{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106462,"rows_kept":106462,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759104000863,0.02529511,112420.0,112410.0,0.03141]
["bitfinex","BTCUSD",1759104001077,0.02529511,112420.0,112410.0,0.02842]
["bitfinex","BTCUSD",1759104001288,0.02529511,112420.0,112410.0,0.03141]
["bitfinex","BTCUSD",1759104001490,0.02529511,112420.0,112410.0,0.0615619]
["bitfinex","BTCUSD",1759104001875,0.02529511,112420.0,112410.0,0.12951177]
["bitfinex","BTCUSD",1759104002068,0.02529511,112420.0,112410.0,0.14730378]
["bitfinex","BTCUSD",1759104002501,0.02529511,112420.0,112410.0,0.17405823]
["bitfinex","BTCUSD",1759104003102,0.02529511,112420.0,112410.0,0.22105823]
["bitfinex","BTCUSD",1759104003315,0.02529511,112420.0,112410.0,0.20326622]
["bitfinex","BTCUSD",1759104003581,0.02529511,112420.0,112410.0,0.20526622]
["bitfinex","BTCUSD",1759104004335,0.02529511,112420.0,112410.0,0.20326622]
["bitfinex","BTCUSD",1759104004543,0.02529511,112420.0,112410.0,0.15526622]
["bitfinex","BTCUSD",1759104004759,0.03039511,112420.0,112410.0,0.02527]
["bitfinex","BTCUSD",1759104005205,0.02636511,112420.0,112410.0,0.55987]
["bitfinex","BTCUSD",1759104005426,0.02636511,112420.0,112410.0,0.20319011]
["bitfinex","BTCUSD",1759104005650,0.02636511,112420.0,112410.0,0.66659011]
["bitfinex","BTCUSD",1759104005879,0.02636511,112420.0,112410.0,0.95103011]
["bitfinex","BTCUSD",1759104006307,0.02636511,112420.0,112410.0,0.58035011]
["bitfinex","BTCUSD",1759104006731,0.02335511,112420.0,112410.0,0.61265201]
["bitfinex","BTCUSD",1759104007171,0.02126511,112420.0,112410.0,0.61265201]
["bitfinex","BTCUSD",1759104007670,0.02636511,112420.0,112410.0,0.61050201]
["bitfinex","BTCUSD",1759104007796,0.02636511,112420.0,112410.0,0.23334201]
["bitfinex","BTCUSD",1759104008001,0.02636511,112420.0,112410.0,0.98158201]
["bitfinex","BTCUSD",1759104010633,0.02636511,112420.0,112410.0,0.23334201]
["bitfinex","BTCUSD",1759104011059,0.02636511,112420.0,112410.0,0.11795]
["bitfinex","BTCUSD",1759104011270,0.02636511,112420.0,112410.0,0.02527]
["bitfinex","BTCUSD",1759104011473,0.20426939,112420.0,112410.0,0.31119]
["bitfinex","BTCUSD",1759104011680,0.02636511,112420.0,112410.0,0.48911011]
["bitfinex","BTCUSD",1759104012300,0.02636511,112420.0,112410.0,0.31139]
["bitfinex","BTCUSD",1759104012503,0.02636511,112420.0,112410.0,0.40207]
["bitfinex","BTCUSD",1759104013484,0.02636511,112420.0,112410.0,0.57999011]
["bitfinex","BTCUSD",1759104014007,0.02636511,112420.0,112410.0,0.58027011]
["bitfinex","BTCUSD",1759104014220,0.04031998,112420.0,112410.0,0.58027011]
["bitfinex","BTCUSD",1759104015932,0.04031998,112420.0,112410.0,0.48831011]
["bitfinex","BTCUSD",1759104016146,0.21822426,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104016368,0.24317443,112420.0,112410.0,0.31095]
["bitfinex","BTCUSD",1759104016604,0.21419426,112420.0,112410.0,0.31095]
["bitfinex","BTCUSD",1759104017027,0.21419426,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104017334,8.19695915,112420.0,112410.0,0.31111]
["bitfinex","BTCUSD",1759104017552,8.19695915,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104017701,8.18300428,112420.0,112410.0,0.31111]
["bitfinex","BTCUSD",1759104018119,8.18300428,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104018345,8.18300428,112420.0,112410.0,0.31131]
["bitfinex","BTCUSD",1759104018548,8.18300428,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104018949,0.18300428,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104022294,0.19696072,112420.0,112410.0,0.02327]
["bitfinex","BTCUSD",1759104022486,0.0051,112420.0,112410.0,0.20119011]
["bitfinex","BTCUSD",1759104022687,0.02762,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759104022895,0.00315647,112430.0,112420.0,0.49116428]
["bitfinex","BTCUSD",1759104023096,0.00519647,112430.0,112420.0,0.49116428]
["bitfinex","BTCUSD",1759104023310,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104023533,0.18308493,112430.0,112420.0,0.31358]
["bitfinex","BTCUSD",1759104024210,0.00519647,112430.0,112420.0,0.49148428]
["bitfinex","BTCUSD",1759104024415,0.00519647,112430.0,112420.0,0.3137]
["bitfinex","BTCUSD",1759104024593,0.00519647,112430.0,112420.0,0.40638]
["bitfinex","BTCUSD",1759104024799,0.00519647,112430.0,112420.0,0.58428428]
["bitfinex","BTCUSD",1759104024997,0.00519647,112430.0,112420.0,0.58476428]
["bitfinex","BTCUSD",1759104025210,0.00208647,112430.0,112420.0,0.58677428]
["bitfinex","BTCUSD",1759104025410,4.647e-05,112430.0,112420.0,0.58677428]
["bitfinex","BTCUSD",1759104026061,0.00208647,112430.0,112420.0,0.58677428]
["bitfinex","BTCUSD",1759104026262,0.00519647,112430.0,112420.0,0.58476428]
["bitfinex","BTCUSD",1759104027467,0.00208647,112430.0,112420.0,0.58677428]
["bitfinex","BTCUSD",1759104027781,0.00519647,112430.0,112420.0,0.58476428]
["bitfinex","BTCUSD",1759104029013,4.647e-05,112430.0,112420.0,0.58677428]
["bitfinex","BTCUSD",1759104029425,0.00208647,112430.0,112420.0,0.58677428]
["bitfinex","BTCUSD",1759104029657,0.00519647,112430.0,112420.0,0.58508428]
["bitfinex","BTCUSD",1759104029980,0.00519647,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104030200,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104030412,0.18308493,112430.0,112420.0,0.4073]
["bitfinex","BTCUSD",1759104031025,0.00519647,112430.0,112420.0,0.4073]
["bitfinex","BTCUSD",1759104032305,0.00519647,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104032564,0.18308493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104032780,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104032958,0.18308493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104033304,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104033544,8.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104033754,8.18308493,112430.0,112420.0,0.3147]
["bitfinex","BTCUSD",1759104034506,8.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104034951,0.00519647,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104035509,0.00519647,112430.0,112420.0,0.31478]
["bitfinex","BTCUSD",1759104036672,0.18308493,112430.0,112420.0,0.31478]
["bitfinex","BTCUSD",1759104037822,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104038026,0.18308493,112430.0,112420.0,0.31474]
["bitfinex","BTCUSD",1759104038460,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104038663,0.18308493,112430.0,112420.0,0.31474]
["bitfinex","BTCUSD",1759104039602,0.18308493,112430.0,112420.0,0.3147]
["bitfinex","BTCUSD",1759104039802,0.18308493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104041232,0.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104041435,0.18308493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104041785,0.18308493,112430.0,112420.0,0.31462]
["bitfinex","BTCUSD",1759104042188,8.18308493,112430.0,112420.0,0.31462]
["bitfinex","BTCUSD",1759104042611,8.18308493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104042804,8.18308493,112430.0,112420.0,0.31462]
["bitfinex","BTCUSD",1759104043150,8.18308493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104045829,8.52308493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104046346,8.5370402,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104047066,0.5370402,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104047265,0.5339302,112430.0,112420.0,0.31667]
["bitfinex","BTCUSD",1759104047466,0.35915174,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104047779,0.35915174,112430.0,112420.0,0.49256428]
["bitfinex","BTCUSD",1759104048186,0.35915174,112430.0,112420.0,0.49457428]
["bitfinex","BTCUSD",1759104048395,0.35915174,112430.0,112420.0,0.49256428]
["bitfinex","BTCUSD",1759104049073,0.35915174,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104049267,0.35604174,112430.0,112420.0,0.49457428]
["bitfinex","BTCUSD",1759104051548,0.5368602,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104052137,0.52290493,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104052834,0.34501647,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104053033,0.34501647,112430.0,112420.0,0.49256428]
["bitfinex","BTCUSD",1759104053593,0.34208647,112430.0,112420.0,0.49460428]
["bitfinex","BTCUSD",1759104054445,0.34208647,112430.0,112420.0,0.3167]
["bitfinex","BTCUSD",1759104054962,0.34208647,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104055176,0.53685959,112430.0,112420.0,0.31466]
["bitfinex","BTCUSD",1759104056819,0.35400113,112430.0,112420.0,0.49460428]
["bitfinex","BTCUSD",1759104058135,0.35400113,112430.0,112420.0,0.49759428]
["bitfinex","BTCUSD",1759104058576,0.34004647,112430.0,112420.0,0.02678]
["bitfinex","BTCUSD",1759104058708,0.34492647,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104058932,0.52281493,112430.0,112420.0,0.31462]
["bitfinex","BTCUSD",1759104059149,0.34004647,112430.0,112420.0,0.49456428]
["bitfinex","BTCUSD",1759104059357,0.34199647,112430.0,112420.0,0.31666]
["bitfinex","BTCUSD",1759104059965,0.34199647,112430.0,112420.0,0.02678]
["bitfinex","BTCUSD",1759104060178,0.52281493,112430.0,112420.0,0.3149]
["bitfinex","BTCUSD",1759104060407,0.52281493,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104060782,0.52281493,112430.0,112420.0,0.31494]
["bitfinex","BTCUSD",1759104062042,0.52271007,112430.0,112420.0,0.31494]
["bitfinex","BTCUSD",1759104062247,0.51978007,112430.0,112420.0,0.31698]
["bitfinex","BTCUSD",1759104062416,0.34189161,112430.0,112420.0,0.49488428]
["bitfinex","BTCUSD",1759104062812,0.35584594,112430.0,112420.0,0.49488428]
["bitfinex","BTCUSD",1759104063021,0.35877594,112430.0,112420.0,0.31698]
["bitfinex","BTCUSD",1759104063402,0.5366644,112430.0,112420.0,0.31698]
["bitfinex","BTCUSD",1759104064237,0.5366644,112430.0,112420.0,0.31494]
["bitfinex","BTCUSD",1759104064447,0.5366644,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104064772,0.5366644,112430.0,112420.0,0.23474]
["bitfinex","BTCUSD",1759104064986,0.5366644,112430.0,112420.0,0.3149]
["bitfinex","BTCUSD",1759104065193,8.5366644,112430.0,112420.0,0.3149]
["bitfinex","BTCUSD",1759104065578,8.5337344,112430.0,112420.0,0.31694]
["bitfinex","BTCUSD",1759104065800,8.5337344,112430.0,112420.0,0.3149]
["bitfinex","BTCUSD",1759104066005,8.5366644,112430.0,112420.0,0.3149]
["bitfinex","BTCUSD",1759104067476,8.5366644,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104067655,8.5366644,112430.0,112420.0,0.31494]
["bitfinex","BTCUSD",1759104068724,8.35877594,112430.0,112420.0,0.31494]
["bitfinex","BTCUSD",1759104068916,0.35389594,112430.0,112420.0,0.31698]
["bitfinex","BTCUSD",1759104069536,0.35584594,112430.0,112420.0,0.31698]
["bitfinex","BTCUSD",1759104069952,0.35389594,112430.0,112420.0,0.31698]
["bitfinex","BTCUSD",1759104070146,0.35389594,112430.0,112420.0,0.31997]
["bitfinex","BTCUSD",1759104070372,0.35389594,112430.0,112420.0,0.49787428]
["bitfinex","BTCUSD",1759104070575,0.33994161,112430.0,112420.0,0.49787428]
["bitfinex","BTCUSD",1759104073174,0.33994161,112430.0,112420.0,0.20767428]
["bitfinex","BTCUSD",1759104073375,0.33994161,112430.0,112420.0,0.59055428]
["bitfinex","BTCUSD",1759104073595,0.35389522,112430.0,112420.0,0.58756428]
["bitfinex","BTCUSD",1759104074433,0.35389522,112430.0,112420.0,0.59055428]
["bitfinex","BTCUSD",1759104078524,0.33994161,112430.0,112420.0,0.59055428]
["bitfinex","BTCUSD",1759104081372,0.32994161,112430.0,112420.0,0.59055428]
["bitfinex","BTCUSD",1759104081556,0.32994161,112430.0,112420.0,0.20767428]
["bitfinex","BTCUSD",1759104081753,0.32994161,112430.0,112420.0,0.58736428]
["bitfinex","BTCUSD",1759104082021,0.32994161,112430.0,112420.0,0.20468428]
["bitfinex","BTCUSD",1759104082311,0.33526161,112430.0,112420.0,0.20264428]
["bitfinex","BTCUSD",1759104082459,0.33526161,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104082671,0.33526161,112430.0,112420.0,0.58540428]
["bitfinex","BTCUSD",1759104083471,0.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104083680,0.51315007,112430.0,112420.0,0.31498]
["bitfinex","BTCUSD",1759104084080,0.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104084283,8.51315007,112430.0,112420.0,0.31498]
["bitfinex","BTCUSD",1759104084831,8.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104085057,8.51315007,112430.0,112420.0,0.31498]
["bitfinex","BTCUSD",1759104085284,8.51315007,112430.0,112420.0,0.31486]
["bitfinex","BTCUSD",1759104085462,8.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104085669,8.51315007,112430.0,112420.0,0.2565]
["bitfinex","BTCUSD",1759104086252,8.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104086479,8.51315007,112430.0,112420.0,0.31482]
["bitfinex","BTCUSD",1759104086891,8.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104087081,8.51315007,112430.0,112420.0,0.12486]
["bitfinex","BTCUSD",1759104087303,8.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104087509,8.51315007,112430.0,112420.0,0.12462]
["bitfinex","BTCUSD",1759104087656,8.60186154,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104087859,8.51315007,112430.0,112420.0,0.11774]
["bitfinex","BTCUSD",1759104088164,8.51315007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104089474,8.52015007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104090144,8.52115007,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104091789,8.53510561,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104093920,8.61525751,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104094123,8.64202903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104095947,8.63402903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104096160,8.93070903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104096676,8.64102903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104096875,8.93570903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104097192,8.93562903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104097532,8.93558903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104098195,8.64602903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104098399,8.93554903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104099909,8.64602903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104100114,8.93546903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104100317,8.59602903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104100748,8.88522903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104101575,8.59602903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104101774,8.88514903,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104102158,8.87119349,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104102361,8.59874587,112430.0,112420.0,0.02474]
["bitfinex","BTCUSD",1759104102634,0.38538551,112430.0,112420.0,0.02675]
["bitfinex","BTCUSD",1759104102854,0.02867238,112430.0,112420.0,0.20764428]
["bitfinex","BTCUSD",1759104103062,0.012,112430.0,112420.0,0.20764428]
["bitfinex","BTCUSD",1759104103628,0.03562273,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759104103853,0.03562273,112440.0,112430.0,0.18288846]
["bitfinex","BTCUSD",1759104103854,0.01071273,112440.0,112430.0,0.18288846]
["bitfinex","BTCUSD",1759104104068,0.20215686,112450.0,112430.0,0.20367846]
["bitfinex","BTCUSD",1759104104275,0.04930404,112450.0,112430.0,0.20367846]
["bitfinex","BTCUSD",1759104104491,0.04930404,112450.0,112440.0,0.00299]
["bitfinex","BTCUSD",1759104104705,0.20286086,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1759104104932,0.20286086,112450.0,112440.0,0.0258]
["bitfinex","BTCUSD",1759104105365,0.56673512,112450.0,112440.0,0.0258]
["bitfinex","BTCUSD",1759104105763,0.56673512,112450.0,112440.0,0.0218]
["bitfinex","BTCUSD",1759104105969,0.56673512,112450.0,112440.0,0.02336]
["bitfinex","BTCUSD",1759104106170,0.56673512,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104106577,0.57073512,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104106782,0.57373512,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104107797,0.3958783,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104108754,0.38192592,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104109601,0.55978274,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104109754,0.38192592,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104109968,0.38192592,112450.0,112440.0,0.19921264]
["bitfinex","BTCUSD",1759104112046,0.39587783,112450.0,112440.0,0.19921264]
["bitfinex","BTCUSD",1759104113051,0.39587783,112450.0,112440.0,0.48745264]
["bitfinex","BTCUSD",1759104114073,0.39587783,112450.0,112440.0,0.48647264]
["bitfinex","BTCUSD",1759104114590,0.39587808,112450.0,112440.0,0.48647264]
["bitfinex","BTCUSD",1759104116393,0.39587808,112450.0,112440.0,0.48745264]
["bitfinex","BTCUSD",1759104117442,0.39587808,112450.0,112440.0,0.30958]
["bitfinex","BTCUSD",1759104117667,0.39587808,112450.0,112440.0,0.3086]
["bitfinex","BTCUSD",1759104118465,0.39587808,112450.0,112440.0,0.48647264]
["bitfinex","BTCUSD",1759104118868,0.37087379,112450.0,112440.0,0.48647264]
["bitfinex","BTCUSD",1759104120001,0.37087379,112450.0,112440.0,0.48745264]
["bitfinex","BTCUSD",1759104120240,0.37087379,112450.0,112440.0,0.48647264]
["bitfinex","BTCUSD",1759104120624,0.36387379,112450.0,112440.0,0.48647264]
["bitfinex","BTCUSD",1759104120828,0.36387379,112450.0,112440.0,0.48745264]
["bitfinex","BTCUSD",1759104121023,0.36387379,112450.0,112440.0,0.48845264]
["bitfinex","BTCUSD",1759104121198,0.36387379,112450.0,112440.0,0.20021264]
["bitfinex","BTCUSD",1759104121199,0.34992188,112450.0,112440.0,0.20021264]
["bitfinex","BTCUSD",1759104121395,0.34992188,112450.0,112440.0,0.30978]
["bitfinex","BTCUSD",1759104121636,0.34992188,112450.0,112440.0,0.48765264]
["bitfinex","BTCUSD",1759104122831,0.34992188,112450.0,112440.0,0.30868]
["bitfinex","BTCUSD",1759104123069,0.5328587,112450.0,112440.0,0.39976]
["bitfinex","BTCUSD",1759104123595,0.35500188,112450.0,112440.0,0.39976]
["bitfinex","BTCUSD",1759104123795,0.35500188,112450.0,112440.0,0.48495264]
["bitfinex","BTCUSD",1759104123985,0.35500188,112450.0,112440.0,0.19767264]
["bitfinex","BTCUSD",1759104124186,0.35500188,112450.0,112440.0,0.30696]
["bitfinex","BTCUSD",1759104124413,0.5328587,112450.0,112440.0,0.30692]
["bitfinex","BTCUSD",1759104124607,0.35500188,112450.0,112440.0,0.30692]
["bitfinex","BTCUSD",1759104124929,8.5328587,112450.0,112440.0,0.0198]
["bitfinex","BTCUSD",1759104125445,8.8199387,112450.0,112440.0,0.0198]
["bitfinex","BTCUSD",1759104126376,8.82926278,112450.0,112440.0,0.0198]
["bitfinex","BTCUSD",1759104126980,8.82926278,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104127195,8.84591203,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104127406,8.84791203,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104127558,8.9366235,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104128195,8.91607081,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104131893,8.62879081,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104132103,8.91583081,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104132963,8.84791598,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104133828,8.56087598,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104134030,0.54116779,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104134247,0.54116846,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104134450,0.54440846,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104135311,0.54116846,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104135514,0.54440846,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104135866,0.54116846,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104136081,0.54440846,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104137083,0.5583613,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104137304,0.36892472,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104137515,0.02687472,112450.0,112440.0,0.19921264]
["bitfinex","BTCUSD",1759104138288,0.36687472,112450.0,112440.0,0.19921264]
["bitfinex","BTCUSD",1759104139245,0.36387472,112450.0,112440.0,0.19921264]
["bitfinex","BTCUSD",1759104139704,0.36387472,112450.0,112440.0,0.20021264]
["bitfinex","BTCUSD",1759104142135,0.34992188,112450.0,112440.0,0.20021264]
["bitfinex","BTCUSD",1759104142340,0.34992188,112450.0,112440.0,0.19923264]
["bitfinex","BTCUSD",1759104143279,0.34992188,112450.0,112440.0,0.02136]
["bitfinex","BTCUSD",1759104143713,0.5277787,112450.0,112440.0,0.02136]
["bitfinex","BTCUSD",1759104143892,0.34992188,112450.0,112440.0,0.02136]
["bitfinex","BTCUSD",1759104144618,0.35204188,112450.0,112440.0,0.02136]
["bitfinex","BTCUSD",1759104145448,0.34992188,112450.0,112440.0,0.02136]
["bitfinex","BTCUSD",1759104146299,0.35204188,112450.0,112440.0,0.02136]
["bitfinex","BTCUSD",1759104146589,0.5298987,112450.0,112440.0,0.3076]
["bitfinex","BTCUSD",1759104146822,0.5329887,112450.0,112440.0,0.30596]
["bitfinex","BTCUSD",1759104148092,0.5329887,112450.0,112440.0,0.30612]
["bitfinex","BTCUSD",1759104148924,0.35513188,112450.0,112440.0,0.0198]
["bitfinex","BTCUSD",1759104149152,8.55801408,112450.0,112440.0,0.0198]
["bitfinex","BTCUSD",1759104150188,8.55801408,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104150660,8.55901408,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104151160,8.93392555,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104151515,8.84721408,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104152106,8.84717408,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104152718,8.55792408,112450.0,112440.0,0.02036]
["bitfinex","BTCUSD",1759104152948,8.55828291,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104153184,0.55828291,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104153421,0.57496836,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104153634,0.55828291,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104159422,0.5749752,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104160026,0.56102267,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104160459,0.64973414,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104160677,8.64973414,112450.0,112440.0,0.0188]
["bitfinex","BTCUSD",1759104161111,8.64973414,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104162149,8.71699823,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104163198,8.62828676,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104163414,8.9138132,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104164196,8.92776726,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104169380,8.64228726,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104169625,8.92744726,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104170646,9.01615873,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104171408,8.64228726,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104171618,8.92744726,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104171950,8.9134932,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104172487,8.9133732,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104173070,8.6283332,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104173290,9.00192467,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104173506,8.71704467,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104173745,9.00192467,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104174955,9.0158787,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104175161,9.01587737,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104178047,9.04264014,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104178291,9.02868611,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104178716,9.02868875,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104181693,9.04264278,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104184124,9.07279468,112450.0,112440.0,0.01869214]
["bitfinex","BTCUSD",1759104185414,0.51790428,112420.0,112410.0,0.07295609]
["bitfinex","BTCUSD",1759104185619,8.80214428,112420.0,112410.0,0.07295609]
["bitfinex","BTCUSD",1759104185793,8.83051428,112420.0,112410.0,0.07295609]
["bitfinex","BTCUSD",1759104186035,0.51793594,112400.0,112390.0,0.16661609]
["bitfinex","BTCUSD",1759104186219,0.51793594,112400.0,112390.0,0.16817609]
["bitfinex","BTCUSD",1759104186429,0.54099594,112400.0,112390.0,0.16817609]
["bitfinex","BTCUSD",1759104186785,0.54099594,112400.0,112390.0,0.09522]
["bitfinex","BTCUSD",1759104187023,0.54099594,112400.0,112390.0,0.00156]
["bitfinex","BTCUSD",1759104187225,0.54099594,112400.0,112390.0,0.00202511]
["bitfinex","BTCUSD",1759104187429,0.55495361,112400.0,112390.0,0.00300511]
["bitfinex","BTCUSD",1759104188031,0.37701767,112400.0,112390.0,0.19875205]
["bitfinex","BTCUSD",1759104188226,0.37701767,112400.0,112390.0,0.18095688]
["bitfinex","BTCUSD",1759104188407,0.37701767,112400.0,112390.0,0.18295688]
["bitfinex","BTCUSD",1759104188632,0.37701767,112400.0,112390.0,0.19095688]
["bitfinex","BTCUSD",1759104189038,0.37701767,112400.0,112390.0,0.01300511]
["bitfinex","BTCUSD",1759104189205,0.37701767,112400.0,112390.0,0.19095688]
["bitfinex","BTCUSD",1759104189638,0.36306,112400.0,112390.0,0.01300511]
["bitfinex","BTCUSD",1759104189810,0.36306,112400.0,112390.0,0.19095688]
["bitfinex","BTCUSD",1759104194696,0.36306,112400.0,112390.0,0.01202511]
["bitfinex","BTCUSD",1759104195559,0.36514,112400.0,112390.0,0.29590511]
["bitfinex","BTCUSD",1759104195771,0.36306,112400.0,112390.0,0.47385688]
["bitfinex","BTCUSD",1759104196174,0.36306,112400.0,112390.0,0.29598511]
["bitfinex","BTCUSD",1759104197126,0.54099594,112400.0,112390.0,0.01202511]
["bitfinex","BTCUSD",1759104197309,0.54307594,112400.0,112390.0,0.29598511]
["bitfinex","BTCUSD",1759104197647,0.54307594,112400.0,112390.0,0.29590511]
["bitfinex","BTCUSD",1759104197850,0.36514,112400.0,112390.0,0.47385688]
["bitfinex","BTCUSD",1759104198058,0.36306,112400.0,112390.0,0.47385688]
["bitfinex","BTCUSD",1759104198539,0.36306,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104199011,0.36306,112400.0,112390.0,0.47381688]
["bitfinex","BTCUSD",1759104199196,0.36306,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104200389,0.54610594,112400.0,112390.0,0.29430511]
["bitfinex","BTCUSD",1759104201789,0.54610594,112400.0,112390.0,0.01046511]
["bitfinex","BTCUSD",1759104202155,0.54610594,112400.0,112390.0,0.29426511]
["bitfinex","BTCUSD",1759104203603,0.54610594,112400.0,112390.0,0.29434511]
["bitfinex","BTCUSD",1759104207749,0.54610594,112400.0,112390.0,0.29430511]
["bitfinex","BTCUSD",1759104208455,0.36817,112400.0,112390.0,0.29430511]
["bitfinex","BTCUSD",1759104208583,0.36306,112400.0,112390.0,0.47381688]
["bitfinex","BTCUSD",1759104208798,0.36306,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104211392,0.37701746,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104212238,0.5549534,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104213312,0.5570434,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104213526,0.5601834,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104213743,0.5601834,112400.0,112390.0,0.29430511]
["bitfinex","BTCUSD",1759104214179,0.37910746,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104214615,0.37701746,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104215512,0.5549534,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104215715,0.5601834,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104216228,0.38224746,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104216388,0.37910746,112400.0,112390.0,0.29586511]
["bitfinex","BTCUSD",1759104216591,0.37701746,112400.0,112390.0,0.47381688]
["bitfinex","BTCUSD",1759104216802,0.37701746,112400.0,112390.0,0.47479688]
["bitfinex","BTCUSD",1759104218904,0.36306,112400.0,112390.0,0.47479688]
["bitfinex","BTCUSD",1759104219894,0.36306,112400.0,112390.0,0.47381688]
["bitfinex","BTCUSD",1759104221737,0.36306,112400.0,112390.0,0.47479688]
["bitfinex","BTCUSD",1759104221932,0.36306,112400.0,112390.0,0.47381688]
["bitfinex","BTCUSD",1759104223718,0.36306,112400.0,112390.0,0.47479688]
["bitfinex","BTCUSD",1759104224144,0.36306,112400.0,112390.0,0.47381688]
["bitfinex","BTCUSD",1759104227151,0.36306,112400.0,112390.0,0.01202511]
["bitfinex","BTCUSD",1759104227403,0.36829,112400.0,112390.0,0.29422511]
["bitfinex","BTCUSD",1759104227608,0.36829,112400.0,112390.0,0.38694511]
["bitfinex","BTCUSD",1759104228559,0.36829,112400.0,112390.0,0.01046511]
["bitfinex","BTCUSD",1759104228705,0.36829,112400.0,112390.0,0.38694511]
["bitfinex","BTCUSD",1759104229464,0.36829,112400.0,112390.0,0.56489688]
["bitfinex","BTCUSD",1759104231260,0.36829,112400.0,112390.0,0.18841688]
["bitfinex","BTCUSD",1759104231477,0.36829,112400.0,112390.0,0.29422511]
["bitfinex","BTCUSD",1759104231684,0.36829,112400.0,112390.0,0.47217688]
["bitfinex","BTCUSD",1759104234565,0.36829,112400.0,112390.0,0.29422511]
["bitfinex","BTCUSD",1759104234968,0.36829,112400.0,112390.0,0.47217688]
["bitfinex","BTCUSD",1759104238863,0.36829,112400.0,112390.0,0.47236976]
["bitfinex","BTCUSD",1759104239075,0.36829,112400.0,112390.0,0.38709799]
["bitfinex","BTCUSD",1759104240257,0.36829,112400.0,112390.0,0.29437799]
["bitfinex","BTCUSD",1759104240459,0.36829,112400.0,112390.0,0.38709799]
["bitfinex","BTCUSD",1759104240669,0.36829,112400.0,112390.0,0.01065799]
["bitfinex","BTCUSD",1759104240886,0.54622594,112400.0,112390.0,0.01065799]
["bitfinex","BTCUSD",1759104241213,0.54622594,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104241618,0.36829,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104241822,0.38224736,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104242024,0.5601833,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104242944,0.38224736,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104243155,0.5601833,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104244154,0.38224736,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104244350,0.5601833,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104244554,0.5601833,112400.0,112390.0,0.01065799]
["bitfinex","BTCUSD",1759104244759,0.5601833,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104245164,0.58695354,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104247997,0.4090176,112400.0,112390.0,0.29433799]
["bitfinex","BTCUSD",1759104248215,0.37701736,112400.0,112390.0,0.47482976]
["bitfinex","BTCUSD",1759104248429,0.37701736,112400.0,112390.0,0.47384976]
["bitfinex","BTCUSD",1759104251234,0.37701736,112400.0,112390.0,0.47482976]
["bitfinex","BTCUSD",1759104251440,0.02306,112400.0,112390.0,0.47482976]
["bitfinex","BTCUSD",1759104252718,0.02306,112400.0,112390.0,0.47384976]
["bitfinex","BTCUSD",1759104254444,0.03701675,112400.0,112390.0,0.47384976]
["bitfinex","BTCUSD",1759104260344,0.03701675,112400.0,112390.0,0.47482976]
["bitfinex","BTCUSD",1759104260548,0.03701675,112400.0,112390.0,0.47384976]
["bitfinex","BTCUSD",1759104261334,0.02306,112400.0,112390.0,0.47482976]
["bitfinex","BTCUSD",1759104262577,0.0251,112400.0,112390.0,0.01065799]
["bitfinex","BTCUSD",1759104262786,0.0281,112400.0,112390.0,0.47216976]
["bitfinex","BTCUSD",1759104263527,0.0281,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104263722,0.02306,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104264142,0.0251,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104264477,0.02306,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104265545,0.0370167,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104268521,0.02306,112400.0,112390.0,0.47470976]
["bitfinex","BTCUSD",1759104269739,0.02306,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104270844,0.0251,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104271279,0.02306,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104271721,0.0251,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104272882,0.02306,112400.0,112390.0,0.47372976]
["bitfinex","BTCUSD",1759104273933,0.02306,112400.0,112390.0,0.47470976]
["bitfinex","BTCUSD",1759104274394,0.02306,112400.0,112390.0,0.56730976]
["bitfinex","BTCUSD",1759104275548,0.02306,112400.0,112390.0,0.83572976]
["bitfinex","BTCUSD",1759104276009,0.0251,112400.0,112390.0,0.83572976]
["bitfinex","BTCUSD",1759104276210,0.02306,112400.0,112390.0,0.83572976]
["bitfinex","BTCUSD",1759104277492,0.02306,112400.0,112390.0,0.83568976]
["bitfinex","BTCUSD",1759104278336,0.02306,112400.0,112390.0,0.45956976]
["bitfinex","BTCUSD",1759104278553,0.02306,112400.0,112390.0,0.83568976]
["bitfinex","BTCUSD",1759104278977,0.0251,112400.0,112390.0,0.83568976]
["bitfinex","BTCUSD",1759104279493,0.0251,112400.0,112390.0,0.45956976]
["bitfinex","BTCUSD",1759104279652,0.0281,112400.0,112390.0,0.83412976]
["bitfinex","BTCUSD",1759104279845,0.0281,112400.0,112390.0,0.83408976]
["bitfinex","BTCUSD",1759104281260,0.0281,112400.0,112390.0,0.45800976]
["bitfinex","BTCUSD",1759104281480,0.0281,112400.0,112390.0,0.83408976]
["bitfinex","BTCUSD",1759104284327,0.0281,112400.0,112390.0,0.83564976]
["bitfinex","BTCUSD",1759104289417,0.0251,112400.0,112390.0,0.83564976]
["bitfinex","BTCUSD",1759104289832,0.02306,112400.0,112390.0,0.83564976]
["bitfinex","BTCUSD",1759104293551,0.02306,112400.0,112390.0,0.83662976]
["bitfinex","BTCUSD",1759104293928,0.02306,112400.0,112390.0,0.83564976]
["bitfinex","BTCUSD",1759104300644,0.02306,112400.0,112390.0,0.86678166]
["bitfinex","BTCUSD",1759104301038,0.02306,112400.0,112390.0,0.89354349]
["bitfinex","BTCUSD",1759104301632,0.02306,112400.0,112390.0,0.88554349]
["bitfinex","BTCUSD",1759104302172,0.02306,112400.0,112390.0,0.50946349]
["bitfinex","BTCUSD",1759104302399,0.02306,112400.0,112390.0,0.88534349]
["bitfinex","BTCUSD",1759104302806,0.02306,112400.0,112390.0,0.88334349]
["bitfinex","BTCUSD",1759104303012,0.02306,112400.0,112390.0,0.89934349]
["bitfinex","BTCUSD",1759104303254,0.02306,112400.0,112390.0,0.52346349]
["bitfinex","BTCUSD",1759104303470,0.02306,112400.0,112390.0,0.96635596]
["bitfinex","BTCUSD",1759104303684,0.02306,112400.0,112390.0,0.58949596]
["bitfinex","BTCUSD",1759104303935,0.02306,112400.0,112390.0,0.96537596]
["bitfinex","BTCUSD",1759104304688,0.02306,112400.0,112390.0,0.96635596]
["bitfinex","BTCUSD",1759104304900,0.02306,112400.0,112390.0,0.87265596]
["bitfinex","BTCUSD",1759104305108,0.02306,112400.0,112390.0,0.96533596]
["bitfinex","BTCUSD",1759104305776,0.02306,112400.0,112390.0,0.58949596]
["bitfinex","BTCUSD",1759104305985,0.02306,112400.0,112390.0,0.96533596]
["bitfinex","BTCUSD",1759104306284,0.02306,112400.0,112390.0,0.87265596]
["bitfinex","BTCUSD",1759104306466,0.02306,112400.0,112390.0,0.96533596]
["bitfinex","BTCUSD",1759104306999,0.02306,112400.0,112390.0,0.58949596]
["bitfinex","BTCUSD",1759104307211,0.02306,112400.0,112390.0,0.96533596]
["bitfinex","BTCUSD",1759104307413,0.02306,112400.0,112390.0,0.58949596]
["bitfinex","BTCUSD",1759104307624,0.02306,112400.0,112390.0,0.96533596]
["bitfinex","BTCUSD",1759104311311,0.02306,112400.0,112390.0,0.96631596]
["bitfinex","BTCUSD",1759104314143,0.02306,112400.0,112390.0,0.96533596]
["bitfinex","BTCUSD",1759104315923,0.02306,112400.0,112390.0,0.96525596]
["bitfinex","BTCUSD",1759104317247,0.02521,112400.0,112390.0,0.96521596]
["bitfinex","BTCUSD",1759104317694,0.02306,112400.0,112390.0,0.96521596]
["bitfinex","BTCUSD",1759104318565,0.02817,112400.0,112390.0,0.49416166]
["bitfinex","BTCUSD",1759104318787,0.02817,112400.0,112390.0,0.86988166]
["bitfinex","BTCUSD",1759104318945,0.02817,112400.0,112390.0,0.86984166]
["bitfinex","BTCUSD",1759104319382,0.02817,112400.0,112390.0,0.77716166]
["bitfinex","BTCUSD",1759104319607,0.02817,112400.0,112390.0,0.46400976]
["bitfinex","BTCUSD",1759104319769,0.02817,112400.0,112390.0,0.83968976]
["bitfinex","BTCUSD",1759104320374,0.02817,112400.0,112390.0,0.55668976]
["bitfinex","BTCUSD",1759104320612,0.02817,112400.0,112390.0,0.46400976]
["bitfinex","BTCUSD",1759104320818,0.0549356,112400.0,112390.0,0.83968976]
["bitfinex","BTCUSD",1759104321233,0.0549356,112400.0,112390.0,0.74700976]
["bitfinex","BTCUSD",1759104321631,0.0549356,112400.0,112390.0,0.56905799]
["bitfinex","BTCUSD",1759104322253,0.0549356,112400.0,112390.0,0.55805799]
["bitfinex","BTCUSD",1759104322699,0.0549356,112400.0,112390.0,0.56105799]
["bitfinex","BTCUSD",1759104323077,0.0549356,112400.0,112390.0,0.29165799]
["bitfinex","BTCUSD",1759104323289,0.0549356,112400.0,112390.0,0.29465799]
["bitfinex","BTCUSD",1759104323489,0.0549356,112400.0,112390.0,0.47260976]
["bitfinex","BTCUSD",1759104323815,0.57287154,112400.0,112390.0,0.01165799]
["bitfinex","BTCUSD",1759104324231,0.57287154,112400.0,112390.0,0.29465799]
["bitfinex","BTCUSD",1759104325124,0.57287154,112400.0,112390.0,0.28665799]
["bitfinex","BTCUSD",1759104325399,0.57287154,112400.0,112390.0,0.29165799]
["bitfinex","BTCUSD",1759104325883,0.57287154,112400.0,112390.0,0.28865799]
["bitfinex","BTCUSD",1759104326266,0.57287154,112400.0,112390.0,0.00665799]
["bitfinex","BTCUSD",1759104326673,0.57287154,112400.0,112390.0,0.19401799]
["bitfinex","BTCUSD",1759104326899,8.57287154,112400.0,112390.0,0.00665799]
["bitfinex","BTCUSD",1759104330509,8.57287154,112400.0,112390.0,0.00565799]
["bitfinex","BTCUSD",1759104330730,8.57387154,112400.0,112390.0,0.00065799]
["bitfinex","BTCUSD",1759104330946,8.57387154,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104333163,8.58783083,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104337636,8.60449241,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104339225,8.58783083,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104339878,8.60448736,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104340221,8.58783083,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104340470,8.57387154,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104340887,8.85675154,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104342735,8.57387154,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104342864,8.85675154,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104343551,8.87071102,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104346019,8.87067102,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104346225,8.88732982,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104346658,8.60448982,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104346806,8.58783102,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104347007,8.87067102,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104347209,8.88733257,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104349182,8.95721901,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104350366,8.94325953,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104350569,8.87337309,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104354672,8.88733268,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104357430,8.88733912,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104358572,8.87337953,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104360365,8.59053953,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104360578,8.87321953,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104361690,8.59053953,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104361871,8.88717909,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104362311,8.60449909,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104362487,8.88717909,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104363035,8.60449909,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104363280,8.88717909,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104364409,8.97589056,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104366521,9.18460591,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104367718,9.18360591,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104367921,9.18860591,112400.0,112390.0,0.00265799]
["bitfinex","BTCUSD",1759104368588,9.18860591,112400.0,112390.0,0.00065799]
["bitfinex","BTCUSD",1759104369105,9.19160591,112400.0,112390.0,0.00065799]
["bitfinex","BTCUSD",1759104371063,9.17764635,112400.0,112390.0,0.00065799]
["bitfinex","BTCUSD",1759104371695,9.27184924,112400.0,112390.0,0.00065799]
["bitfinex","BTCUSD",1759104372382,0.54810367,112390.0,112380.0,0.02387]
["bitfinex","BTCUSD",1759104372591,9.03187313,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104372770,9.05721313,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104373186,9.15864854,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104373554,9.15964854,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104373961,9.17361128,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104374365,9.08289128,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104374569,9.17561128,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104374799,9.14895679,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104375001,9.22229988,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104375203,9.22729988,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104376268,9.13457988,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104376470,9.22729988,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104377743,9.25195437,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104378593,9.23799163,112390.0,112380.0,0.02391647]
["bitfinex","BTCUSD",1759104379003,9.23799163,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104381029,8.86267163,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104381263,9.14527163,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104381474,9.23803163,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104381861,9.25199493,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104382323,9.22734044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104382669,9.13454044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104382886,9.22730044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104383966,8.85198044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104384326,9.22730044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104388368,8.85198044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104388574,9.13454044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104388788,9.22730044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104389306,8.85198044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104389500,9.22730044,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104390289,9.21333714,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104393615,9.22730028,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759104395067,0.75735862,112380.0,112370.0,0.01797]
["bitfinex","BTCUSD",1759104395265,0.51799928,112360.0,112350.0,0.00138]
["bitfinex","BTCUSD",1759104395621,8.81718727,112360.0,112350.0,0.00138]
["bitfinex","BTCUSD",1759104395799,8.86841156,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104396137,8.88233564,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104397200,8.88233564,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104397472,8.97104709,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104398120,8.97104709,112360.0,112350.0,0.00794]
["bitfinex","BTCUSD",1759104398319,8.9803014,112360.0,112350.0,0.00794]
["bitfinex","BTCUSD",1759104398749,8.9803014,112360.0,112350.0,0.00696]
["bitfinex","BTCUSD",1759104399395,8.9854514,112360.0,112350.0,0.00696]
["bitfinex","BTCUSD",1759104399850,8.9803014,112360.0,112350.0,0.00696]
["bitfinex","BTCUSD",1759104400058,9.04814774,112360.0,112350.0,0.00696]
["bitfinex","BTCUSD",1759104400278,9.03418366,112360.0,112350.0,0.00696]
["bitfinex","BTCUSD",1759104400493,9.03418366,112360.0,112350.0,0.00296]
["bitfinex","BTCUSD",1759104400906,9.03418366,112360.0,112350.0,0.00396]
["bitfinex","BTCUSD",1759104401330,9.03629366,112360.0,112350.0,0.00396]
["bitfinex","BTCUSD",1759104401531,9.03933366,112360.0,112350.0,0.00296]
["bitfinex","BTCUSD",1759104401745,9.04033366,112360.0,112350.0,0.00296]
["bitfinex","BTCUSD",1759104402121,9.07048556,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1759104403324,9.08445075,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1759104405466,9.2630142,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1759104406892,8.9805342,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1759104407096,9.3557342,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1759104407539,9.3557342,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104407741,9.3577342,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104407872,9.3567342,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104408073,9.2639742,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104408303,9.3587342,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104409386,8.9835342,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104409590,9.3587342,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104409993,9.25200901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104410197,9.34476901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104410408,9.25200901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104410614,9.34476901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104411023,9.25196901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104411158,9.34472901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104413618,8.62956901,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104413823,8.91601756,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104414235,8.91086756,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104414440,8.35714411,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104414643,8.37110938,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104414843,8.65562938,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104415047,8.65882938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104415608,8.65562938,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104415728,8.99562938,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104416086,8.71322938,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104416264,8.99562938,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104416486,8.99882938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104417038,9.00825397,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104419615,8.99882938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104420679,8.71642938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104420877,9.09154938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104422638,8.71642938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104422795,9.09154938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104423180,9.18026085,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104423388,9.09154938,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104426948,9.27011283,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104427104,9.25614756,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104429750,8.88102756,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104429968,8.78990411,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104430183,8.71110969,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104430390,8.99342969,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104431247,9.08430116,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104431453,9.08750116,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104433094,8.99878969,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104435549,8.99862969,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104435718,8.99342969,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104435919,9.08816969,112360.0,112350.0,0.00196]
["bitfinex","BTCUSD",1759104436162,9.07724411,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104437455,9.12619774,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759104439110,8.34095722,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104439349,8.62327722,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104439531,8.68095722,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104439740,8.68095722,112360.0,112350.0,0.18095513]
["bitfinex","BTCUSD",1759104439741,0.16295794,112360.0,112350.0,0.18095513]
["bitfinex","BTCUSD",1759104439944,0.07844361,112360.0,112350.0,0.18095513]
["bitfinex","BTCUSD",1759104440179,0.0644786,112360.0,112350.0,0.18095513]
["bitfinex","BTCUSD",1759104440360,0.0644786,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104440612,0.4024786,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104440794,0.0624786,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1759104440997,0.0624786,112360.0,112350.0,0.00594]
["bitfinex","BTCUSD",1759104440998,0.0604786,112360.0,112350.0,0.00594]
["bitfinex","BTCUSD",1759104441152,0.4004786,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104441360,0.4004786,112360.0,112350.0,0.00394]
["bitfinex","BTCUSD",1759104441582,0.4004786,112360.0,112350.0,0.00894]
["bitfinex","BTCUSD",1759104441787,0.4004786,112360.0,112350.0,0.01194]
["bitfinex","BTCUSD",1759104442508,0.57847788,112360.0,112350.0,0.01194]
["bitfinex","BTCUSD",1759104444194,0.59244024,112360.0,112350.0,0.01194]
["bitfinex","BTCUSD",1759104445037,0.59244024,112360.0,112350.0,0.01096]
["bitfinex","BTCUSD",1759104446326,0.59768024,112360.0,112350.0,0.0094]
["bitfinex","BTCUSD",1759104446471,8.59768024,112360.0,112350.0,0.0094]
["bitfinex","BTCUSD",1759104447075,8.68208693,112360.0,112350.0,0.0034]
["bitfinex","BTCUSD",1759104447480,8.68208693,112360.0,112350.0,0.0064]
["bitfinex","BTCUSD",1759104447773,8.68208693,112360.0,112350.0,0.0034]
["bitfinex","BTCUSD",1759104447984,8.71223883,112360.0,112350.0,0.0034]
["bitfinex","BTCUSD",1759104448186,8.71223883,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1759104448394,8.8009503,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1759104449177,8.71223883,112360.0,112350.0,0.0044]
["bitfinex","BTCUSD",1759104449338,8.98923883,112360.0,112350.0,0.00596]
["bitfinex","BTCUSD",1759104449517,8.97260491,112360.0,112350.0,0.00596]
["bitfinex","BTCUSD",1759104449940,8.66233301,112360.0,112350.0,0.00596]
["bitfinex","BTCUSD",1759104450261,8.66233301,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104450262,0.59244024,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104450509,0.41444096,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104451104,0.59244024,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104452400,0.41444096,112360.0,112350.0,0.00694]
["bitfinex","BTCUSD",1759104452807,0.0604786,112360.0,112350.0,0.20275664]
["bitfinex","BTCUSD",1759104453036,0.0604786,112360.0,112350.0,0.18495513]
["bitfinex","BTCUSD",1759104453037,0.03369431,112360.0,112350.0,0.18495513]
["bitfinex","BTCUSD",1759104453441,0.03369431,112360.0,112350.0,0.27771513]
["bitfinex","BTCUSD",1759104454488,0.03369431,112360.0,112350.0,0.24917663]
["bitfinex","BTCUSD",1759104454701,0.02444,112360.0,112350.0,0.24917663]
["bitfinex","BTCUSD",1759104456358,0.02444,112360.0,112350.0,0.25717663]
["bitfinex","BTCUSD",1759104456701,0.02444,112360.0,112350.0,0.45289663]
["bitfinex","BTCUSD",1759104457280,0.02444,112360.0,112350.0,0.54565663]
["bitfinex","BTCUSD",1759104457941,0.02444,112360.0,112350.0,0.45277663]
["bitfinex","BTCUSD",1759104458210,0.02444,112360.0,112350.0,0.54553663]
["bitfinex","BTCUSD",1759104459016,0.02444,112360.0,112350.0,0.17041663]
["bitfinex","BTCUSD",1759104459244,0.02444,112360.0,112350.0,0.45277663]
["bitfinex","BTCUSD",1759104459472,0.02444,112360.0,112350.0,0.54553663]
["bitfinex","BTCUSD",1759104459691,0.0214718,112360.0,112350.0,0.014]
["bitfinex","BTCUSD",1759104459869,0.0214718,112360.0,112350.0,0.2964]
["bitfinex","BTCUSD",1759104460070,0.0482492,112360.0,112350.0,0.014]
["bitfinex","BTCUSD",1759104460277,0.56936848,112360.0,112350.0,0.014]
["bitfinex","BTCUSD",1759104460475,0.56936848,112360.0,112350.0,0.28844]
["bitfinex","BTCUSD",1759104460889,0.56936848,112360.0,112350.0,0.011]
["bitfinex","BTCUSD",1759104461197,0.56936848,112360.0,112350.0,0.29344]
["bitfinex","BTCUSD",1759104461563,0.56936848,112360.0,112350.0,0.28744]
["bitfinex","BTCUSD",1759104461994,0.56936848,112360.0,112350.0,0.29144]
["bitfinex","BTCUSD",1759104462217,0.56936848,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1759104462408,0.56936848,112360.0,112340.0,0.39341]
["bitfinex","BTCUSD",1759104462409,0.17801513,112350.0,112340.0,0.39341]
["bitfinex","BTCUSD",1759104462610,0.3667774,112360.0,112350.0,0.002]
["bitfinex","BTCUSD",1759104462854,0.3667774,112360.0,112350.0,0.18001513]
["bitfinex","BTCUSD",1759104463062,0.38074003,112360.0,112350.0,0.18001513]
["bitfinex","BTCUSD",1759104463264,0.38074003,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104463468,0.40440003,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104465118,0.37762263,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104465523,0.37974263,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104465778,0.38286263,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104465977,0.4096402,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104466407,0.4096402,112360.0,112350.0,0.2884]
["bitfinex","BTCUSD",1759104466616,0.4065202,112360.0,112350.0,0.2884]
["bitfinex","BTCUSD",1759104466823,0.4065202,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104467293,0.4096402,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104468043,0.4096402,112360.0,112350.0,0.2884]
["bitfinex","BTCUSD",1759104468459,0.4096402,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104468733,0.39567757,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104468894,0.39567757,112360.0,112350.0,0.2884]
["bitfinex","BTCUSD",1759104469106,0.39567757,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104469272,0.05043757,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104469472,0.02366,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104471248,0.01866,112360.0,112350.0,0.46641513]
["bitfinex","BTCUSD",1759104479926,0.02382,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104480073,0.02382,112360.0,112350.0,0.55893513]
["bitfinex","BTCUSD",1759104480277,0.01866,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104480718,0.01866,112360.0,112350.0,0.55889513]
["bitfinex","BTCUSD",1759104480920,0.02382,112360.0,112350.0,0.55889513]
["bitfinex","BTCUSD",1759104481138,0.02382,112360.0,112350.0,0.55897513]
["bitfinex","BTCUSD",1759104482272,0.0207,112360.0,112350.0,0.55897513]
["bitfinex","BTCUSD",1759104482486,0.02382,112360.0,112350.0,0.55897513]
["bitfinex","BTCUSD",1759104483978,0.01866,112360.0,112350.0,0.55897513]
["bitfinex","BTCUSD",1759104486304,0.0207,112360.0,112350.0,0.55897513]
["bitfinex","BTCUSD",1759104487377,0.02382,112360.0,112350.0,0.55897513]
["bitfinex","BTCUSD",1759104487587,0.02382,112360.0,112350.0,0.18401513]
["bitfinex","BTCUSD",1759104487824,0.02382,112360.0,112350.0,0.55909513]
["bitfinex","BTCUSD",1759104490142,0.01866,112360.0,112350.0,0.55909513]
["bitfinex","BTCUSD",1759104490342,0.01866,112360.0,112350.0,0.60909513]
["bitfinex","BTCUSD",1759104490751,0.010874,112380.0,112370.0,0.22798344]
["bitfinex","BTCUSD",1759104490957,0.010874,112380.0,112370.0,0.51022344]
["bitfinex","BTCUSD",1759104491210,0.010874,112380.0,112370.0,0.53522344]
["bitfinex","BTCUSD",1759104492933,0.033454,112380.0,112370.0,0.53522344]
["bitfinex","BTCUSD",1759104493145,0.033454,112380.0,112370.0,0.54622344]
["bitfinex","BTCUSD",1759104493365,0.033454,112380.0,112370.0,0.55322344]
["bitfinex","BTCUSD",1759104493580,0.033454,112380.0,112370.0,0.56264369]
["bitfinex","BTCUSD",1759104493961,0.033454,112380.0,112370.0,0.93360369]
["bitfinex","BTCUSD",1759104494159,0.033454,112380.0,112370.0,0.96375559]
["bitfinex","BTCUSD",1759104494361,0.033454,112380.0,112370.0,1.30375559]
["bitfinex","BTCUSD",1759104494571,1e-08,112380.0,112370.0,1.30375559]
["bitfinex","BTCUSD",1759104494741,0.013957,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759104494963,0.013957,112410.0,112400.0,0.55281594]
["bitfinex","BTCUSD",1759104494964,0.0004648,112410.0,112400.0,0.55281594]
["bitfinex","BTCUSD",1759104495174,0.0004648,112410.0,112400.0,0.57561594]
["bitfinex","BTCUSD",1759104495968,0.0004648,112410.0,112400.0,0.57761594]
["bitfinex","BTCUSD",1759104496412,0.0024648,112410.0,112400.0,0.57761594]
["bitfinex","BTCUSD",1759104496795,0.0004648,112410.0,112400.0,0.57561594]
["bitfinex","BTCUSD",1759104496940,0.0004648,112410.0,112400.0,0.62561594]
["bitfinex","BTCUSD",1759104497140,0.0004648,112410.0,112400.0,0.63361594]
["bitfinex","BTCUSD",1759104497602,0.0004648,112410.0,112400.0,0.62561594]
["bitfinex","BTCUSD",1759104498000,0.0004648,112410.0,112400.0,0.63161594]
["bitfinex","BTCUSD",1759104499037,0.0004648,112410.0,112400.0,0.63761594]
["bitfinex","BTCUSD",1759104501337,0.0004648,112410.0,112400.0,0.26273594]
["bitfinex","BTCUSD",1759104501535,0.0004648,112410.0,112400.0,0.95837594]
["bitfinex","BTCUSD",1759104501916,0.0004648,112410.0,112400.0,1.00837594]
["bitfinex","BTCUSD",1759104502492,0.0004648,112410.0,112400.0,0.26273594]
["bitfinex","BTCUSD",1759104502616,0.0004648,112410.0,112400.0,1.00833594]
["bitfinex","BTCUSD",1759104503059,0.0004648,112410.0,112400.0,0.26273594]
["bitfinex","BTCUSD",1759104503464,0.0004648,112410.0,112400.0,1.22781594]
["bitfinex","BTCUSD",1759104503666,0.0004648,112410.0,112400.0,1.27781594]
["bitfinex","BTCUSD",1759104503871,0.0004648,112410.0,112400.0,1.22781594]
["bitfinex","BTCUSD",1759104504093,0.0004648,112410.0,112400.0,1.27781594]
["bitfinex","BTCUSD",1759104504879,0.0004648,112410.0,112400.0,0.81429594]
["bitfinex","BTCUSD",1759104505061,0.0004648,112410.0,112400.0,1.27777594]
["bitfinex","BTCUSD",1759104505485,0.0004648,112410.0,112400.0,1.22777594]
["bitfinex","BTCUSD",1759104505968,0.0004648,112410.0,112400.0,1.27777594]
["bitfinex","BTCUSD",1759104506227,0.0004648,112410.0,112400.0,0.53213594]
["bitfinex","BTCUSD",1759104506448,0.0004648,112410.0,112400.0,1.22773594]
["bitfinex","BTCUSD",1759104506863,0.0004648,112410.0,112400.0,1.27773594]
["bitfinex","BTCUSD",1759104507164,0.0004648,112410.0,112400.0,1.27769594]
["bitfinex","BTCUSD",1759104507602,0.0004648,112410.0,112400.0,0.48213594]
["bitfinex","BTCUSD",1759104507809,0.0004648,112410.0,112400.0,1.27765594]
["bitfinex","BTCUSD",1759104508021,0.0004648,112410.0,112400.0,1.22765594]
["bitfinex","BTCUSD",1759104508220,0.0004648,112410.0,112400.0,1.27765594]
["bitfinex","BTCUSD",1759104508573,0.0004648,112410.0,112400.0,1.22765594]
["bitfinex","BTCUSD",1759104508780,0.0004648,112410.0,112400.0,1.27765594]
["bitfinex","BTCUSD",1759104509483,0.0004648,112410.0,112400.0,1.27789594]
["bitfinex","BTCUSD",1759104509701,0.0004648,112410.0,112400.0,0.48213594]
["bitfinex","BTCUSD",1759104509894,0.0004648,112410.0,112400.0,1.22789594]
["bitfinex","BTCUSD",1759104510099,0.0004648,112410.0,112400.0,1.27789594]
["bitfinex","BTCUSD",1759104510642,0.0004648,112410.0,112400.0,0.53213594]
["bitfinex","BTCUSD",1759104510862,0.0004648,112410.0,112400.0,1.27865594]
["bitfinex","BTCUSD",1759104511071,0.0025048,112410.0,112400.0,0.53213594]
["bitfinex","BTCUSD",1759104511273,0.0056448,112410.0,112400.0,0.48213594]
["bitfinex","BTCUSD",1759104511474,0.0056448,112410.0,112400.0,1.22861594]
["bitfinex","BTCUSD",1759104512155,0.0056448,112410.0,112400.0,1.27861594]
["bitfinex","BTCUSD",1759104512357,0.0004648,112410.0,112400.0,1.27861594]
["bitfinex","BTCUSD",1759104513332,0.0025048,112410.0,112400.0,1.27857594]
["bitfinex","BTCUSD",1759104513703,0.0004648,112410.0,112400.0,1.27857594]
["bitfinex","BTCUSD",1759104514084,0.0004648,112410.0,112400.0,1.27841594]
["bitfinex","BTCUSD",1759104514302,0.0056448,112410.0,112400.0,0.48213594]
["bitfinex","BTCUSD",1759104514504,0.0056448,112410.0,112400.0,0.85789594]
["bitfinex","BTCUSD",1759104515346,0.0056448,112410.0,112400.0,0.85189594]
["bitfinex","BTCUSD",1759104515781,0.0056448,112410.0,112400.0,0.84889594]
["bitfinex","BTCUSD",1759104516170,0.15110406,112400.0,112390.0,0.81809812]
["bitfinex","BTCUSD",1759104516377,0.15110406,112400.0,112390.0,1.19381812]
["bitfinex","BTCUSD",1759104516580,0.17376406,112400.0,112390.0,1.19381812]
["bitfinex","BTCUSD",1759104517486,0.17376406,112400.0,112390.0,1.19981812]
["bitfinex","BTCUSD",1759104517704,0.17376406,112400.0,112390.0,1.56997002]
["bitfinex","BTCUSD",1759104517915,0.17376406,112400.0,112390.0,1.62597002]
["bitfinex","BTCUSD",1759104518291,0.17376406,112400.0,112390.0,1.65024002]
["bitfinex","BTCUSD",1759104519765,0.17376406,112400.0,112390.0,1.18664002]
["bitfinex","BTCUSD",1759104519982,0.17376406,112400.0,112390.0,1.65008002]
["bitfinex","BTCUSD",1759104521381,0.17376406,112400.0,112390.0,1.65004002]
["bitfinex","BTCUSD",1759104526032,0.17376406,112400.0,112390.0,1.60004002]
["bitfinex","BTCUSD",1759104526245,0.17376406,112400.0,112390.0,1.65004002]
["bitfinex","BTCUSD",1759104526441,0.17376406,112400.0,112390.0,0.85376002]
["bitfinex","BTCUSD",1759104526663,0.17376406,112400.0,112390.0,1.64972002]
["bitfinex","BTCUSD",1759104527077,0.17376406,112400.0,112390.0,1.59972002]
["bitfinex","BTCUSD",1759104527322,0.17376406,112400.0,112390.0,1.64972002]
["bitfinex","BTCUSD",1759104530075,0.17376406,112400.0,112390.0,1.74357002]
["bitfinex","BTCUSD",1759104530289,0.17376406,112400.0,112390.0,1.64972002]
["bitfinex","BTCUSD",1759104531342,0.17376406,112400.0,112390.0,1.59972002]
["bitfinex","BTCUSD",1759104531538,0.17376406,112400.0,112390.0,1.64972002]
["bitfinex","BTCUSD",1759104532295,0.17376406,112400.0,112390.0,0.90376002]
["bitfinex","BTCUSD",1759104532536,0.17376406,112400.0,112390.0,1.59932002]
["bitfinex","BTCUSD",1759104532745,0.17376406,112400.0,112390.0,0.90376002]
["bitfinex","BTCUSD",1759104532896,0.17376406,112400.0,112390.0,1.64932002]
["bitfinex","BTCUSD",1759104533553,0.17888406,112400.0,112390.0,0.87360812]
["bitfinex","BTCUSD",1759104533791,0.17888406,112400.0,112390.0,1.61916812]
["bitfinex","BTCUSD",1759104534456,0.17888406,112400.0,112390.0,1.56916812]
["bitfinex","BTCUSD",1759104534685,0.17888406,112400.0,112390.0,0.87360812]
["bitfinex","BTCUSD",1759104534889,0.17888406,112400.0,112390.0,0.57628812]
["bitfinex","BTCUSD",1759104535104,0.17888406,112400.0,112390.0,0.85836812]
["bitfinex","BTCUSD",1759104535909,0.17888406,112400.0,112390.0,0.48360812]
["bitfinex","BTCUSD",1759104536312,0.17888406,112400.0,112390.0,0.30567]
["bitfinex","BTCUSD",1759104536536,0.17888406,112400.0,112390.0,0.68071]
["bitfinex","BTCUSD",1759104536940,0.35682,112400.0,112390.0,0.03027]
["bitfinex","BTCUSD",1759104537247,0.35682,112400.0,112390.0,0.40131]
["bitfinex","BTCUSD",1759104537491,0.35682,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104537692,0.35682,112400.0,112390.0,0.31271]
["bitfinex","BTCUSD",1759104537902,0.35682,112400.0,112390.0,0.30871]
["bitfinex","BTCUSD",1759104538103,0.35682,112400.0,112390.0,0.30671]
["bitfinex","BTCUSD",1759104538296,0.35682,112400.0,112390.0,0.30871]
["bitfinex","BTCUSD",1759104539303,0.17988406,112400.0,112390.0,0.48666177]
["bitfinex","BTCUSD",1759104540907,0.35782,112400.0,112390.0,0.30875]
["bitfinex","BTCUSD",1759104541111,0.20671594,112400.0,112390.0,0.30875]
["bitfinex","BTCUSD",1759104541358,0.54671594,112400.0,112390.0,0.30875]
["bitfinex","BTCUSD",1759104542173,0.54671594,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104542379,0.54671594,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104542794,0.54671594,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104543002,0.54671594,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104543559,8.54671594,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104544627,8.56067446,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104544834,8.63450393,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104545767,8.56067446,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104547731,8.54671594,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104547950,8.61515993,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104549893,8.54671594,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104550916,8.5606744,112400.0,112390.0,0.30879]
["bitfinex","BTCUSD",1759104552330,8.67111309,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104552597,8.6458933,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104552816,8.7028195,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104553030,8.76967893,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104553215,8.76867893,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104553651,8.77567893,112400.0,112390.0,0.02627]
["bitfinex","BTCUSD",1759104554480,8.77567893,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104554848,8.77767893,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104555862,8.77067893,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104556052,8.76867893,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104556248,9.10196238,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104556560,9.10796238,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104557143,9.39140238,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104557520,9.01524238,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104557932,9.39148238,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104558282,9.39144238,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104558698,9.37748392,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104558938,9.00128392,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104559564,9.37748392,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104561294,8.97106157,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104561503,8.97114157,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104561721,8.97110157,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104561924,8.68750157,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104562072,8.98506199,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104562272,8.79017346,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104562700,8.98518199,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104564519,8.98514199,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104564719,8.70146199,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104564920,8.95487009,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104566002,8.61487009,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104566176,0.25933066,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104566387,0.57255636,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104566851,0.39462042,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104567052,0.57255636,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104567361,0.56055636,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104568397,0.55455636,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104568596,0.54059594,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104571017,0.54582594,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104572212,0.54082594,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104573058,0.55478423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104573491,0.54955423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104573710,0.37161829,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104573942,0.54955423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104574348,0.55158423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104574581,0.55478423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104575648,0.54955423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104576113,0.55158423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104576448,0.55478423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104577790,0.62088146,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104578416,0.55478423,112400.0,112390.0,0.02427]
["bitfinex","BTCUSD",1759104578635,0.37161829,112400.0,112390.0,0.20222177]
["bitfinex","BTCUSD",1759104580114,0.37684829,112400.0,112390.0,0.48566177]
["bitfinex","BTCUSD",1759104582961,0.37684829,112400.0,112390.0,0.30771]
["bitfinex","BTCUSD",1759104583563,0.55478423,112400.0,112390.0,0.30779]
["bitfinex","BTCUSD",1759104584512,0.37684829,112400.0,112390.0,0.30779]
["bitfinex","BTCUSD",1759104584721,0.37161829,112400.0,112390.0,0.20222177]
["bitfinex","BTCUSD",1759104584932,0.03161829,112400.0,112390.0,0.48574177]
["bitfinex","BTCUSD",1759104585123,0.01766,112400.0,112390.0,0.48574177]
["bitfinex","BTCUSD",1759104589236,0.01766,112400.0,112390.0,0.48974177]
["bitfinex","BTCUSD",1759104589707,0.01766,112400.0,112390.0,0.49474177]
["bitfinex","BTCUSD",1759104589922,0.01766,112400.0,112390.0,0.57489367]
["bitfinex","BTCUSD",1759104590139,0.01766,112400.0,112390.0,0.91489367]
["bitfinex","BTCUSD",1759104590353,0.01766,112400.0,112390.0,0.92418171]
["bitfinex","BTCUSD",1759104590575,0.01766,112400.0,112390.0,0.92446171]
["bitfinex","BTCUSD",1759104590765,0.01766,112400.0,112390.0,1.38806171]
["bitfinex","BTCUSD",1759104590977,0.01766,112400.0,112390.0,1.38306171]
["bitfinex","BTCUSD",1759104591342,0.01766,112400.0,112390.0,1.39406171]
["bitfinex","BTCUSD",1759104591527,0.01766,112400.0,112390.0,1.384087]
["bitfinex","BTCUSD",1759104591725,0.01766,112400.0,112390.0,0.643687]
["bitfinex","BTCUSD",1759104591931,0.01766,112400.0,112390.0,1.391007]
["bitfinex","BTCUSD",1759104593160,0.01766,112400.0,112390.0,0.643687]
["bitfinex","BTCUSD",1759104593410,0.01766,112400.0,112390.0,1.390847]
["bitfinex","BTCUSD",1759104595344,0.0004648,112410.0,112400.0,0.20808784]
["bitfinex","BTCUSD",1759104595752,0.0004648,112410.0,112400.0,0.23156784]
["bitfinex","BTCUSD",1759104595965,1e-08,112410.0,112400.0,0.57156784]
["bitfinex","BTCUSD",1759104596191,1e-08,112410.0,112400.0,0.67156784]
["bitfinex","BTCUSD",1759104596616,1e-08,112410.0,112400.0,0.67756784]
["bitfinex","BTCUSD",1759104596833,1e-08,112410.0,112400.0,1.42448784]
["bitfinex","BTCUSD",1759104597049,1e-08,112410.0,112400.0,1.42348784]
["bitfinex","BTCUSD",1759104597344,1e-08,112410.0,112400.0,1.43248784]
["bitfinex","BTCUSD",1759104598335,1e-08,112410.0,112400.0,1.42748784]
["bitfinex","BTCUSD",1759104598778,1e-08,112410.0,112400.0,1.43348784]
["bitfinex","BTCUSD",1759104599178,1e-08,112410.0,112400.0,0.71059784]
["bitfinex","BTCUSD",1759104599406,1e-08,112410.0,112400.0,1.45731784]
["bitfinex","BTCUSD",1759104600257,1e-08,112420.0,112410.0,0.56792011]
["bitfinex","BTCUSD",1759104600471,0.08988001,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759104600680,0.09204942,112450.0,112440.0,0.55387264]
["bitfinex","BTCUSD",1759104600893,0.01909333,112450.0,112440.0,0.57735264]
["bitfinex","BTCUSD",1759104601762,0.01909333,112450.0,112440.0,0.20135264]
["bitfinex","BTCUSD",1759104602007,0.01909333,112450.0,112440.0,0.57735264]
["bitfinex","BTCUSD",1759104603081,0.02209333,112450.0,112440.0,0.57735264]
["bitfinex","BTCUSD",1759104605255,0.02209333,112450.0,112440.0,0.20135264]
["bitfinex","BTCUSD",1759104605523,0.02209333,112450.0,112440.0,0.57711264]
["bitfinex","BTCUSD",1759104606141,0.02209333,112450.0,112440.0,0.20135264]
["bitfinex","BTCUSD",1759104606347,0.02209333,112450.0,112440.0,0.57711264]
["bitfinex","BTCUSD",1759104608033,0.02209333,112450.0,112440.0,0.57707264]
["bitfinex","BTCUSD",1759104608475,0.02209333,112450.0,112440.0,0.57899264]
["bitfinex","BTCUSD",1759104608689,0.01909333,112450.0,112440.0,0.57899264]
["bitfinex","BTCUSD",1759104608904,0.01909333,112450.0,112440.0,0.48627264]
["bitfinex","BTCUSD",1759104609121,0.01909333,112450.0,112440.0,0.20335264]
["bitfinex","BTCUSD",1759104609328,0.01909333,112450.0,112440.0,0.57899264]
["bitfinex","BTCUSD",1759104611841,0.01909333,112450.0,112440.0,0.57883264]
["bitfinex","BTCUSD",1759104612248,0.00513941,112450.0,112440.0,0.48611264]
["bitfinex","BTCUSD",1759104612398,0.00513941,112450.0,112440.0,0.57879264]
["bitfinex","BTCUSD",1759104615397,0.00216941,112450.0,112440.0,0.57879264]
["bitfinex","BTCUSD",1759104615602,0.00013941,112450.0,112440.0,0.57879264]
["bitfinex","BTCUSD",1759104615860,0.00226941,112450.0,112440.0,0.57879264]
["bitfinex","BTCUSD",1759104616049,0.00533941,112450.0,112440.0,0.57879264]
["bitfinex","BTCUSD",1759104618005,0.00533941,112450.0,112440.0,0.20335264]
["bitfinex","BTCUSD",1759104618211,0.00533941,112450.0,112440.0,0.57843264]
["bitfinex","BTCUSD",1759104618855,0.00533941,112450.0,112440.0,0.57839264]
["bitfinex","BTCUSD",1759104619087,0.00533941,112450.0,112440.0,0.48575264]
["bitfinex","BTCUSD",1759104619395,0.00533941,112450.0,112440.0,0.57839264]
["bitfinex","BTCUSD",1759104621973,0.00533941,112450.0,112440.0,0.57827264]
["bitfinex","BTCUSD",1759104622228,0.00533941,112450.0,112440.0,0.20335264]
["bitfinex","BTCUSD",1759104622551,0.00533941,112450.0,112440.0,0.57827264]
["bitfinex","BTCUSD",1759104624807,0.00226941,112450.0,112440.0,0.57827264]
["bitfinex","BTCUSD",1759104624979,0.00527941,112450.0,112440.0,0.57827264]
["bitfinex","BTCUSD",1759104625185,0.00013941,112450.0,112440.0,0.57827264]
["bitfinex","BTCUSD",1759104626274,0.00013941,112450.0,112440.0,0.60842454]
["bitfinex","BTCUSD",1759104627599,0.00013941,112450.0,112440.0,0.60942454]
["bitfinex","BTCUSD",1759104629004,0.00013941,112450.0,112440.0,0.60742454]
["bitfinex","BTCUSD",1759104629624,0.00013941,112450.0,112440.0,0.61342454]
["bitfinex","BTCUSD",1759104630048,0.01278,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759104630264,0.00943755,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1759104630464,0.01777128,112480.0,112470.0,0.55298519]
["bitfinex","BTCUSD",1759104630690,0.01777128,112480.0,112470.0,0.57736519]
["bitfinex","BTCUSD",1759104631320,0.02286128,112480.0,112470.0,0.57748519]
["bitfinex","BTCUSD",1759104632130,0.01362373,112480.0,112470.0,0.57748519]
["bitfinex","BTCUSD",1759104632895,0.00853373,112480.0,112470.0,0.60763709]
["bitfinex","BTCUSD",1759104633203,0.0002,112480.0,112470.0,0.60763709]
["bitfinex","BTCUSD",1759104633842,0.0002,112480.0,112470.0,0.23235709]
["bitfinex","BTCUSD",1759104634056,0.0002,112480.0,112470.0,0.97827709]
["bitfinex","BTCUSD",1759104635620,0.0002,112480.0,112470.0,0.98027709]
["bitfinex","BTCUSD",1759104635793,0.0002,112480.0,112470.0,0.97827709]
["bitfinex","BTCUSD",1759104636012,0.0002,112480.0,112470.0,1.0451283]
["bitfinex","BTCUSD",1759104636215,0.0002,112480.0,112470.0,1.0491283]
["bitfinex","BTCUSD",1759104636798,0.0002,112480.0,112470.0,0.3032083]
["bitfinex","BTCUSD",1759104637005,0.0002,112480.0,112470.0,0.5856883]
["bitfinex","BTCUSD",1759104637194,0.0002,112480.0,112470.0,1.0489283]
["bitfinex","BTCUSD",1759104637751,0.00529,112480.0,112470.0,1.0491683]
["bitfinex","BTCUSD",1759104637896,0.00529,112480.0,112470.0,1.3185683]
["bitfinex","BTCUSD",1759104638305,0.0002,112480.0,112470.0,1.3185683]
["bitfinex","BTCUSD",1759104640528,0.0002,112480.0,112470.0,0.5726083]
["bitfinex","BTCUSD",1759104640732,0.0002,112480.0,112470.0,1.3184083]
["bitfinex","BTCUSD",1759104643353,0.00228,112480.0,112470.0,1.3182883]
["bitfinex","BTCUSD",1759104643542,0.00529,112480.0,112470.0,1.2256483]
["bitfinex","BTCUSD",1759104643740,0.00529,112480.0,112470.0,0.8550883]
["bitfinex","BTCUSD",1759104643741,0.0002,112480.0,112470.0,0.8550883]
["bitfinex","BTCUSD",1759104643966,0.0002,112480.0,112470.0,1.3182883]
["bitfinex","BTCUSD",1759104650037,0.0002,112480.0,112470.0,1.2253683]
["bitfinex","BTCUSD",1759104650238,0.0002,112480.0,112470.0,1.3179683]
["bitfinex","BTCUSD",1759104651408,0.0002,112480.0,112470.0,1.3179283]
["bitfinex","BTCUSD",1759104654724,0.0002,112480.0,112470.0,0.5726083]
["bitfinex","BTCUSD",1759104654984,0.0002,112480.0,112470.0,1.3178883]
["bitfinex","BTCUSD",1759104658912,0.0002,112480.0,112470.0,0.5726083]
["bitfinex","BTCUSD",1759104659066,0.0002,112480.0,112470.0,1.3178483]
["bitfinex","BTCUSD",1759104661458,0.0002,112480.0,112470.0,0.5726083]
["bitfinex","BTCUSD",1759104661888,0.0002,112480.0,112470.0,1.3178483]
["bitfinex","BTCUSD",1759104662100,0.00225,112480.0,112470.0,1.3178483]
["bitfinex","BTCUSD",1759104662685,0.00225,112480.0,112470.0,1.3178083]
["bitfinex","BTCUSD",1759104663304,0.0002,112480.0,112470.0,1.3178083]
["bitfinex","BTCUSD",1759104664532,0.00225,112480.0,112470.0,1.3178083]
["bitfinex","BTCUSD",1759104664770,0.00526,112480.0,112470.0,1.3178083]
["bitfinex","BTCUSD",1759104666243,0.0002,112480.0,112470.0,1.3178083]
["bitfinex","BTCUSD",1759104666450,0.00526,112480.0,112470.0,1.3178083]
["bitfinex","BTCUSD",1759104666643,0.00526,112480.0,112470.0,0.5726083]
["bitfinex","BTCUSD",1759104666767,1e-08,112480.0,112470.0,1.40719377]
["bitfinex","BTCUSD",1759104666971,1e-08,112480.0,112470.0,1.4597083]
["bitfinex","BTCUSD",1759104667244,1e-08,112480.0,112470.0,2.2049083]
["bitfinex","BTCUSD",1759104667454,1e-08,112480.0,112470.0,1.486446]
["bitfinex","BTCUSD",1759104667669,0.00506001,112480.0,112470.0,1.0197083]
["bitfinex","BTCUSD",1759104667881,0.00506001,112480.0,112470.0,0.85032519]
["bitfinex","BTCUSD",1759104668087,0.00506001,112480.0,112470.0,0.47560519]
["bitfinex","BTCUSD",1759104668302,0.00506001,112480.0,112470.0,0.85032519]
["bitfinex","BTCUSD",1759104668512,0.00506001,112480.0,112470.0,0.58092519]
["bitfinex","BTCUSD",1759104670011,0.00506001,112480.0,112470.0,0.20620519]
["bitfinex","BTCUSD",1759104670216,0.00506001,112480.0,112470.0,0.58092519]
["bitfinex","BTCUSD",1759104673029,0.04069065,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1759104673258,0.04286998,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1759104673446,0.04286998,112490.0,112480.0,0.20084938]
["bitfinex","BTCUSD",1759104673600,0.04286998,112490.0,112480.0,0.57564938]
["bitfinex","BTCUSD",1759104673806,0.04286998,112490.0,112480.0,0.48312938]
["bitfinex","BTCUSD",1759104674018,0.04286998,112490.0,112480.0,0.57572938]
["bitfinex","BTCUSD",1759104674430,0.04286998,112490.0,112480.0,0.57580938]
["bitfinex","BTCUSD",1759104674623,0.04286998,112490.0,112480.0,0.20084938]
["bitfinex","BTCUSD",1759104674915,0.04584998,112490.0,112480.0,0.20084938]
["bitfinex","BTCUSD",1759104675323,0.04584998,112490.0,112480.0,0.57576938]
["bitfinex","BTCUSD",1759104675523,0.04584998,112490.0,112480.0,0.57776938]
["bitfinex","BTCUSD",1759104676713,0.01910524,112490.0,112480.0,0.57776938]
["bitfinex","BTCUSD",1759104676931,0.00013933,112490.0,112480.0,0.57991938]
["bitfinex","BTCUSD",1759104677630,0.00013933,112490.0,112480.0,0.58285938]
["bitfinex","BTCUSD",1759104678938,0.00013933,112490.0,112480.0,0.61301128]
["bitfinex","BTCUSD",1759104679355,0.00013933,112490.0,112480.0,0.88241128]
["bitfinex","BTCUSD",1759104681674,0.00013933,112490.0,112480.0,1.22241128]
["bitfinex","BTCUSD",1759104681891,0.954589,112500.0,112490.0,0.20794548]
["bitfinex","BTCUSD",1759104682101,0.45727542,112500.0,112490.0,0.26092548]
["bitfinex","BTCUSD",1759104682305,0.25771154,112500.0,112490.0,0.55545548]
["bitfinex","BTCUSD",1759104682516,0.25771154,112500.0,112490.0,0.60545548]
["bitfinex","BTCUSD",1759104682728,0.0002,112510.0,112500.0,0.54792967]
["bitfinex","BTCUSD",1759104682985,0.0002,112510.0,112500.0,1.20438967]
["bitfinex","BTCUSD",1759104683213,0.0002,112510.0,112500.0,0.57603967]
["bitfinex","BTCUSD",1759104683405,0.00527,112510.0,112500.0,0.57629777]
["bitfinex","BTCUSD",1759104683821,0.00527,112510.0,112500.0,0.20177777]
["bitfinex","BTCUSD",1759104684045,0.00527,112510.0,112500.0,0.57729777]
["bitfinex","BTCUSD",1759104685039,0.00527,112510.0,112500.0,0.58329777]
["bitfinex","BTCUSD",1759104685202,0.00527,112510.0,112500.0,0.58321777]
["bitfinex","BTCUSD",1759104686280,0.00527,112510.0,112500.0,0.49113777]
["bitfinex","BTCUSD",1759104686483,0.00527,112510.0,112500.0,0.58373777]
["bitfinex","BTCUSD",1759104687729,0.00527,112510.0,112500.0,0.20777777]
["bitfinex","BTCUSD",1759104687955,0.00527,112510.0,112500.0,0.58373777]
["bitfinex","BTCUSD",1759104688514,0.00527,112510.0,112500.0,0.85313777]
["bitfinex","BTCUSD",1759104690865,0.00527,112510.0,112500.0,0.85293777]
["bitfinex","BTCUSD",1759104692032,0.00527,112510.0,112500.0,0.47717777]
["bitfinex","BTCUSD",1759104692250,0.00527,112510.0,112500.0,0.30037777]
["bitfinex","BTCUSD",1759104692452,0.00527,112510.0,112500.0,0.58349777]
["bitfinex","BTCUSD",1759104692717,0.03201043,112510.0,112500.0,0.1226]
["bitfinex","BTCUSD",1759104692957,0.03201043,112510.0,112500.0,0.40572]
["bitfinex","BTCUSD",1759104693141,0.04595381,112510.0,112500.0,0.58349777]
["bitfinex","BTCUSD",1759104693345,0.22371578,112510.0,112500.0,0.1216]
["bitfinex","BTCUSD",1759104693580,0.22371578,112510.0,112500.0,0.40476]
["bitfinex","BTCUSD",1759104693785,0.56371578,112510.0,112500.0,0.029]
["bitfinex","BTCUSD",1759104694224,0.56371578,112510.0,112500.0,0.21324]
["bitfinex","BTCUSD",1759104694602,0.56371578,112510.0,112500.0,0.029]
["bitfinex","BTCUSD",1759104694972,0.56371578,112510.0,112500.0,0.30616]
["bitfinex","BTCUSD",1759104695419,0.56371578,112510.0,112500.0,0.30816]
["bitfinex","BTCUSD",1759104695600,0.56371578,112510.0,112500.0,0.025]
["bitfinex","BTCUSD",1759104695942,8.56371578,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104696381,8.59386768,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104697009,8.65998044,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104698727,8.66698044,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104699111,8.74614237,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104699314,8.73219899,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104699686,8.65303706,112510.0,112500.0,0.023]
["bitfinex","BTCUSD",1759104701980,0.00889363,112440.0,112410.0,0.02675071]
["bitfinex","BTCUSD",1759104702200,0.51994797,112420.0,112410.0,0.00013933]
["bitfinex","BTCUSD",1759104702663,0.52297797,112420.0,112410.0,0.00013933]
["bitfinex","BTCUSD",1759104703090,0.54974376,112420.0,112410.0,0.00013933]
["bitfinex","BTCUSD",1759104703307,0.55874698,112420.0,112410.0,0.00013933]
["bitfinex","BTCUSD",1759104703719,0.57270278,112420.0,112410.0,0.00013933]
["bitfinex","BTCUSD",1759104704347,0.57270278,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104705747,0.57270278,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104708301,0.63864118,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104708713,0.62468538,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104710166,0.55874698,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104711429,8.55874698,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104712181,8.6386414,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104714169,8.6687933,112420.0,112410.0,0.02513933]
["bitfinex","BTCUSD",1759104715342,8.6707933,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104717460,8.6687933,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104717665,8.6767933,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104717885,8.9601933,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104718083,8.94623728,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104718291,9.03494875,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104718703,9.03894875,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104719249,8.77211953,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104719705,9.14815953,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104720234,8.68340806,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104720444,9.05940806,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104720616,8.96672806,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104720837,9.05940806,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104721399,9.0676993,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104721604,9.15641077,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104724657,8.78041077,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104724863,9.15645077,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104725112,9.13987999,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104725348,9.15649231,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104726312,8.97498084,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104726511,8.95836852,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104727265,8.97498809,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104728100,8.97499445,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104730958,8.95836852,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104731269,8.97504405,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104731711,8.98900214,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104731883,8.97232661,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104732092,9.04387748,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104732290,8.98888237,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104732504,8.97362385,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104732851,8.95694809,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104733059,8.98063675,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104733472,8.95694809,112420.0,112410.0,0.02313933]
["bitfinex","BTCUSD",1759104733954,0.1779676,112380.0,112370.0,0.07599609]
["bitfinex","BTCUSD",1759104734179,0.18630978,112380.0,112370.0,0.0056548]
["bitfinex","BTCUSD",1759104734392,0.2027876,112380.0,112370.0,0.0056548]
["bitfinex","BTCUSD",1759104734632,0.56508929,112380.0,112370.0,0.0056548]
["bitfinex","BTCUSD",1759104735332,0.5567476,112380.0,112370.0,0.0056548]
["bitfinex","BTCUSD",1759104735553,0.5567476,112380.0,112370.0,0.0086548]
["bitfinex","BTCUSD",1759104735761,0.56508933,112380.0,112370.0,0.0086548]
["bitfinex","BTCUSD",1759104736156,8.56713933,112380.0,112370.0,0.0325148]
["bitfinex","BTCUSD",1759104737245,8.59391729,112380.0,112370.0,0.0285148]
["bitfinex","BTCUSD",1759104737453,8.59391729,112380.0,112370.0,0.0295148]
["bitfinex","BTCUSD",1759104738044,8.59391729,112380.0,112370.0,0.0265148]
["bitfinex","BTCUSD",1759104738453,8.58557556,112380.0,112370.0,0.0285148]
["bitfinex","BTCUSD",1759104738733,8.57161556,112380.0,112370.0,0.0285148]
["bitfinex","BTCUSD",1759104739713,8.85477556,112380.0,112370.0,0.0285148]
["bitfinex","BTCUSD",1759104740126,8.57161556,112380.0,112370.0,0.0285148]
["bitfinex","BTCUSD",1759104740324,0.85260556,112380.0,112370.0,0.0315548]
["bitfinex","BTCUSD",1759104740954,0.56956556,112380.0,112370.0,0.0315548]
["bitfinex","BTCUSD",1759104741506,0.57790737,112380.0,112370.0,0.0315548]
["bitfinex","BTCUSD",1759104741950,0.59186809,112380.0,112370.0,0.0315548]
["bitfinex","BTCUSD",1759104743885,0.60855464,112380.0,112370.0,0.02271976]
["bitfinex","BTCUSD",1759104744091,0.61380464,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104744735,8.61380464,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104745123,8.59711809,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104745515,8.88007809,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104748738,8.86611737,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104749489,8.39993977,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104749738,0.86062174,112380.0,112370.0,0.01747379]
["bitfinex","BTCUSD",1759104749938,0.57786174,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104750491,0.57996174,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104750695,0.86583174,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104751861,0.87979253,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104752165,0.87660253,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104752754,0.87664253,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104753182,0.59392253,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104753508,0.87664253,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104754514,0.87660253,112380.0,112370.0,0.01612379]
["bitfinex","BTCUSD",1759104754840,0.87975253,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104755876,0.06555875,112380.0,112370.0,0.19545723]
["bitfinex","BTCUSD",1759104756490,0.03878079,112380.0,112370.0,0.19545723]
["bitfinex","BTCUSD",1759104758588,0.02482,112380.0,112370.0,0.19545723]
["bitfinex","BTCUSD",1759104761862,0.03877971,112380.0,112370.0,0.19545723]
["bitfinex","BTCUSD",1759104769463,0.02482,112380.0,112370.0,0.19545723]
["bitfinex","BTCUSD",1759104771295,0.02482,112380.0,112370.0,0.57081723]
["bitfinex","BTCUSD",1759104771902,0.02482,112380.0,112370.0,0.47809723]
["bitfinex","BTCUSD",1759104772161,0.2079576,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104772372,0.55628303,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104772579,0.5702431,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104773765,0.3922755,112380.0,112370.0,0.19200723]
["bitfinex","BTCUSD",1759104773940,0.3922755,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104774557,0.3922755,112380.0,112370.0,0.19200723]
["bitfinex","BTCUSD",1759104774743,0.3890755,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104775367,0.3922755,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104777485,0.0490755,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104777688,0.0471055,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104777884,0.0490755,112380.0,112370.0,0.47664723]
["bitfinex","BTCUSD",1759104778434,0.0522755,112380.0,112370.0,0.47664723]
["bitfinex","BTCUSD",1759104778635,0.03831543,112380.0,112370.0,0.47664723]
["bitfinex","BTCUSD",1759104779872,0.06189023,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104780118,0.06189023,112380.0,112370.0,0.47664723]
["bitfinex","BTCUSD",1759104780931,0.06191324,112380.0,112370.0,0.47664723]
["bitfinex","BTCUSD",1759104781708,0.07390294,112380.0,112370.0,0.47664723]
["bitfinex","BTCUSD",1759104781913,0.07390294,112380.0,112370.0,0.47799723]
["bitfinex","BTCUSD",1759104782838,0.07390294,112380.0,112370.0,0.57071723]
["bitfinex","BTCUSD",1759104784031,0.07390294,112380.0,112370.0,0.19539723]
["bitfinex","BTCUSD",1759104784236,0.07390294,112380.0,112370.0,0.57071723]
["bitfinex","BTCUSD",1759104785660,0.04712814,112380.0,112370.0,0.57071723]
["bitfinex","BTCUSD",1759104786512,0.04712814,112380.0,112370.0,0.19539723]
["bitfinex","BTCUSD",1759104786725,0.04712814,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104786934,0.04712814,112380.0,112370.0,0.56936723]
["bitfinex","BTCUSD",1759104787355,0.05229814,112380.0,112370.0,0.19200723]
["bitfinex","BTCUSD",1759104787572,0.23026574,112380.0,112370.0,0.01402379]
["bitfinex","BTCUSD",1759104787779,0.23026574,112380.0,112370.0,0.29658379]
["bitfinex","BTCUSD",1759104787982,0.05229814,112380.0,112370.0,0.47456723]
["bitfinex","BTCUSD",1759104788216,0.05229814,112380.0,112370.0,0.19200723]
["bitfinex","BTCUSD",1759104788426,0.05229814,112380.0,112370.0,0.47456723]
["bitfinex","BTCUSD",1759104788893,0.03316844,112380.0,112370.0,0.47795723]
["bitfinex","BTCUSD",1759104789300,0.03316844,112380.0,112370.0,0.19539723]
["bitfinex","BTCUSD",1759104789511,0.03316844,112380.0,112370.0,0.56932723]
["bitfinex","BTCUSD",1759104789720,0.05994006,112380.0,112370.0,0.56932723]
["bitfinex","BTCUSD",1759104789923,0.05994006,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104790140,0.05159162,112380.0,112370.0,0.56932723]
["bitfinex","BTCUSD",1759104794798,0.05159162,112380.0,112370.0,0.19404723]
["bitfinex","BTCUSD",1759104795142,0.05159162,112380.0,112370.0,0.47660723]
["bitfinex","BTCUSD",1759104796509,0.05360162,112380.0,112370.0,0.47660723]
["bitfinex","BTCUSD",1759104797658,0.05159162,112380.0,112370.0,0.47660723]
["bitfinex","BTCUSD",1759104798419,0.05169162,112380.0,112370.0,0.47660723]
["bitfinex","BTCUSD",1759104800211,0.02492,112380.0,112370.0,0.47795723]
["bitfinex","BTCUSD",1759104801397,0.02492,112380.0,112370.0,0.47595723]
["bitfinex","BTCUSD",1759104802129,0.02492,112380.0,112370.0,0.47495723]
["bitfinex","BTCUSD",1759104802546,0.2079876,112380.0,112370.0,0.01102379]
["bitfinex","BTCUSD",1759104802979,0.23476092,112380.0,112370.0,0.30054379]
["bitfinex","BTCUSD",1759104803200,0.23476092,112380.0,112370.0,0.47552723]
["bitfinex","BTCUSD",1759104803201,0.05679332,112380.0,112370.0,0.47552723]
["bitfinex","BTCUSD",1759104803401,0.23476092,112380.0,112370.0,0.29754379]
["bitfinex","BTCUSD",1759104803722,0.23476092,112380.0,112370.0,0.30254379]
["bitfinex","BTCUSD",1759104803873,0.23476092,112380.0,112370.0,0.47552723]
["bitfinex","BTCUSD",1759104804263,0.23476092,112380.0,112370.0,0.29954379]
["bitfinex","BTCUSD",1759104804818,0.05679332,112380.0,112370.0,0.47752723]
["bitfinex","BTCUSD",1759104805283,0.05679332,112380.0,112370.0,0.19500723]
["bitfinex","BTCUSD",1759104805468,0.23476092,112380.0,112370.0,0.47748723]
["bitfinex","BTCUSD",1759104805690,0.05679332,112380.0,112370.0,0.47748723]
["bitfinex","BTCUSD",1759104806518,0.23476092,112380.0,112370.0,0.47748723]
["bitfinex","BTCUSD",1759104806733,0.23476092,112380.0,112370.0,0.01702379]
["bitfinex","BTCUSD",1759104806941,0.23476092,112380.0,112370.0,0.29950379]
["bitfinex","BTCUSD",1759104809705,0.23476092,112380.0,112370.0,0.01702379]
["bitfinex","BTCUSD",1759104809909,0.23476092,112380.0,112370.0,0.29950379]
["bitfinex","BTCUSD",1759104812188,0.23476092,112380.0,112370.0,0.47748723]
["bitfinex","BTCUSD",1759104812543,0.23476092,112380.0,112370.0,0.29950379]
["bitfinex","BTCUSD",1759104820059,0.23476092,112380.0,112370.0,0.01702379]
["bitfinex","BTCUSD",1759104820288,0.23476092,112380.0,112370.0,0.29942379]
["bitfinex","BTCUSD",1759104821813,0.24872039,112380.0,112370.0,0.29942379]
["bitfinex","BTCUSD",1759104825696,0.07075279,112380.0,112370.0,0.47740723]
["bitfinex","BTCUSD",1759104825902,0.06565279,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104826337,0.06772279,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104826754,0.06565279,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104827585,0.06772279,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104827999,0.06565279,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104830117,0.06565279,112380.0,112370.0,0.48087723]
["bitfinex","BTCUSD",1759104830555,0.06565279,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104831926,0.05169332,112380.0,112370.0,0.47952723]
["bitfinex","BTCUSD",1759104832571,0.05169332,112380.0,112370.0,0.48087723]
["bitfinex","BTCUSD",1759104834113,0.02492,112380.0,112370.0,0.48087723]
["bitfinex","BTCUSD",1759104835175,0.02492,112380.0,112370.0,0.19847723]
["bitfinex","BTCUSD",1759104835828,0.02492,112380.0,112370.0,0.57351723]
["bitfinex","BTCUSD",1759104838082,0.02492,112380.0,112370.0,0.19847723]
["bitfinex","BTCUSD",1759104838307,0.02492,112380.0,112370.0,0.57347723]
["bitfinex","BTCUSD",1759104839121,0.02492,112380.0,112370.0,0.19847723]
["bitfinex","BTCUSD",1759104839319,0.02492,112380.0,112370.0,0.57347723]
["bitfinex","BTCUSD",1759104841185,0.02492,112380.0,112370.0,0.57208723]
["bitfinex","BTCUSD",1759104841599,0.02492,112380.0,112370.0,0.48071723]
["bitfinex","BTCUSD",1759104841796,0.02492,112380.0,112370.0,0.57343723]
["bitfinex","BTCUSD",1759104845252,0.02492,112380.0,112370.0,0.22862913]
["bitfinex","BTCUSD",1759104845496,0.02492,112380.0,112370.0,0.60354913]
["bitfinex","BTCUSD",1759104846114,0.02492,112380.0,112370.0,0.61270339]
["bitfinex","BTCUSD",1759104846267,0.02492,112380.0,112370.0,1.22010339]
["bitfinex","BTCUSD",1759104846486,0.02492,112380.0,112370.0,1.21610339]
["bitfinex","BTCUSD",1759104847047,0.02492,112380.0,112370.0,1.22110339]
["bitfinex","BTCUSD",1759104847352,0.02492,112380.0,112370.0,1.21610339]
["bitfinex","BTCUSD",1759104847771,0.02492,112380.0,112370.0,1.22410339]
["bitfinex","BTCUSD",1759104847967,0.02492,112380.0,112370.0,0.85318339]
["bitfinex","BTCUSD",1759104848156,0.02492,112380.0,112370.0,1.58982913]
["bitfinex","BTCUSD",1759104848309,0.02492,112380.0,112370.0,1.12222913]
["bitfinex","BTCUSD",1759104848491,0.02492,112380.0,112370.0,1.59182913]
["bitfinex","BTCUSD",1759104848928,0.02492,112380.0,112370.0,1.59043913]
["bitfinex","BTCUSD",1759104849128,0.02492,112380.0,112370.0,1.59178913]
["bitfinex","BTCUSD",1759104849801,0.02492,112380.0,112370.0,1.12818913]
["bitfinex","BTCUSD",1759104850007,0.02492,112380.0,112370.0,1.22090913]
["bitfinex","BTCUSD",1759104850630,0.02492,112380.0,112370.0,1.12818913]
["bitfinex","BTCUSD",1759104850829,0.02492,112380.0,112370.0,1.22090913]
["bitfinex","BTCUSD",1759104852008,0.02492,112380.0,112370.0,0.84602913]
["bitfinex","BTCUSD",1759104852161,0.02492,112380.0,112370.0,1.22090913]
["bitfinex","BTCUSD",1759104860264,0.02492,112380.0,112370.0,1.59162913]
["bitfinex","BTCUSD",1759104860705,0.02492,112380.0,112370.0,0.84602913]
["bitfinex","BTCUSD",1759104860900,0.02492,112380.0,112370.0,1.59162913]
["bitfinex","BTCUSD",1759104863163,0.02492,112380.0,112370.0,1.59158913]
["bitfinex","BTCUSD",1759104864857,0.02492,112380.0,112370.0,0.84602913]
["bitfinex","BTCUSD",1759104865040,0.02492,112380.0,112370.0,1.59158913]
["bitfinex","BTCUSD",1759104867004,0.02492,112380.0,112370.0,1.6183543]
["bitfinex","BTCUSD",1759104868979,0.00306,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759104869179,0.07601609,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759104869423,0.07809609,112410.0,112400.0,0.27061594]
["bitfinex","BTCUSD",1759104869633,0.08644732,112410.0,112400.0,0.29376594]
["bitfinex","BTCUSD",1759104869846,0.00514,112410.0,112400.0,0.29376594]
["bitfinex","BTCUSD",1759104871489,0.00614,112410.0,112400.0,0.29376594]
["bitfinex","BTCUSD",1759104872129,0.00614,112410.0,112400.0,0.29476594]
["bitfinex","BTCUSD",1759104873552,0.00614,112410.0,112400.0,0.48404594]
["bitfinex","BTCUSD",1759104873777,0.00614,112410.0,112400.0,0.20208594]
["bitfinex","BTCUSD",1759104874129,0.00614,112410.0,112400.0,0.57672594]
["bitfinex","BTCUSD",1759104876482,0.00614,112410.0,112400.0,0.20208594]
["bitfinex","BTCUSD",1759104876690,0.00614,112410.0,112400.0,0.48400594]
["bitfinex","BTCUSD",1759104876900,0.00614,112410.0,112400.0,0.57668594]
["bitfinex","BTCUSD",1759104882282,0.00614,112410.0,112400.0,0.48396594]
["bitfinex","BTCUSD",1759104882406,0.00614,112410.0,112400.0,0.57664594]
["bitfinex","BTCUSD",1759104883274,0.00614,112410.0,112400.0,0.20208594]
["bitfinex","BTCUSD",1759104883483,0.00614,112410.0,112400.0,0.57664594]
["bitfinex","BTCUSD",1759104884758,0.00614,112410.0,112400.0,0.20208594]
["bitfinex","BTCUSD",1759104884960,0.00614,112410.0,112400.0,0.57660594]
["bitfinex","BTCUSD",1759104885470,0.00614,112410.0,112400.0,0.11683]
["bitfinex","BTCUSD",1759104885681,8.52406011,112410.0,112400.0,0.31015]
["bitfinex","BTCUSD",1759104885923,8.68816484,112410.0,112400.0,0.02415]
["bitfinex","BTCUSD",1759104886142,8.70484872,112410.0,112400.0,0.02415]
["bitfinex","BTCUSD",1759104886347,8.77094007,112410.0,112400.0,0.02415]
["bitfinex","BTCUSD",1759104886560,8.7747659,112410.0,112400.0,0.0209]
["bitfinex","BTCUSD",1759104886766,8.68605443,112410.0,112400.0,0.0209]
["bitfinex","BTCUSD",1759104886969,9.04951008,112410.0,112400.0,0.0209]
["bitfinex","BTCUSD",1759104887209,8.68605443,112410.0,112400.0,0.0209]
["bitfinex","BTCUSD",1759104887422,8.68505443,112410.0,112400.0,0.0209]
["bitfinex","BTCUSD",1759104887827,8.69405443,112410.0,112400.0,0.0209]
["bitfinex","BTCUSD",1759104888030,8.69405443,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104888503,8.98209443,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104889414,8.98205443,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104889591,8.9680978,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104890161,9.05680927,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104892061,8.9679378,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104892257,9.0606578,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104892611,8.98189651,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104893262,8.69605651,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104893494,8.9818278,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104893704,8.6960278,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104893878,8.9817878,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104896278,8.6960278,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104896699,8.9815878,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104897073,8.96493263,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104897797,8.67937263,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104898008,8.96497263,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104898210,8.95101392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104898799,9.03584617,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104899604,8.95101392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104900227,8.66541392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104900379,8.95137392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104900580,8.66541392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104900784,8.95129392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104900986,8.95133392,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104901498,8.96529186,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104902096,8.93513996,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104902339,8.93513996,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104902340,8.30615996,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104902560,0.29781792,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104902779,0.29781792,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759104902969,0.11781781,112410.0,112400.0,0.20297594]
["bitfinex","BTCUSD",1759104903143,0.11581781,112410.0,112400.0,0.20297594]
["bitfinex","BTCUSD",1759104903480,0.44681781,112410.0,112400.0,0.20297594]
["bitfinex","BTCUSD",1759104903676,0.45481781,112410.0,112400.0,0.20297594]
["bitfinex","BTCUSD",1759104903934,0.63273792,112410.0,112400.0,0.20297594]
["bitfinex","BTCUSD",1759104904123,0.63273792,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759104904545,0.62672792,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104904787,0.63073792,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104904975,0.63072792,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104906372,0.56463657,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104906732,0.56764657,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104908017,0.56264657,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104908257,0.56264657,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759104908449,0.56463657,112410.0,112400.0,0.02204]
["bitfinex","BTCUSD",1759104908663,0.55368863,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104909536,0.6220062,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104911681,0.6442919,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104915024,0.70787536,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104915240,0.6442919,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104915659,0.66096175,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104915872,9.0545693,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104916958,9.53707102,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104918187,9.51074495,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104918394,9.59945642,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104918650,9.58549946,112410.0,112400.0,0.0199]
["bitfinex","BTCUSD",1759104920693,0.17798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1759104920913,9.19655099,112370.0,112360.0,0.00053941]
["bitfinex","BTCUSD",1759104921137,9.34086853,112370.0,112360.0,0.00053941]
["bitfinex","BTCUSD",1759104921384,0.51801513,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759104921598,9.16979078,112350.0,112340.0,0.00053955]
["bitfinex","BTCUSD",1759104921811,9.19907078,112350.0,112340.0,0.00053955]
["bitfinex","BTCUSD",1759104922023,9.22922268,112350.0,112340.0,0.00053955]
["bitfinex","BTCUSD",1759104922235,8.94090268,112350.0,112340.0,0.00053955]
["bitfinex","BTCUSD",1759104922447,9.22950268,112350.0,112340.0,0.00053955]
["bitfinex","BTCUSD",1759104922657,9.29706744,112350.0,112340.0,0.00053955]
["bitfinex","BTCUSD",1759104922875,9.30206744,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104923041,9.01346744,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104923277,9.04128939,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104923506,9.81974655,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104923736,9.79452676,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104923937,9.79752676,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104924633,9.13732939,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104924776,9.04877792,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104924982,9.41223357,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104925386,9.03043357,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104925808,8.66399792,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104925975,8.63384602,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104926178,8.92324602,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104926591,8.92622602,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104926837,9.04508939,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104929409,9.40854504,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104929622,9.31999357,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104929973,9.03043357,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104930354,9.30602744,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104930782,9.30618744,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104932000,9.33057699,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104932201,9.41928846,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104933224,9.43325444,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104934867,9.34454297,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104935081,9.05482297,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104935519,9.34434297,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104935718,9.33945297,112350.0,112340.0,0.02959955]
["bitfinex","BTCUSD",1759104936394,9.34144297,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104936562,9.05184297,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104936780,9.34144297,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104937189,9.34140297,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104938024,9.05184297,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104938230,9.34144297,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104939269,9.32747699,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104940054,9.33045699,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104940452,9.35372304,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104941962,9.03787699,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104942217,9.33945265,112350.0,112340.0,0.02959955]
["bitfinex","BTCUSD",1759104942755,9.04985265,112350.0,112340.0,0.02959955]
["bitfinex","BTCUSD",1759104942976,9.33949265,112350.0,112340.0,0.02959955]
["bitfinex","BTCUSD",1759104943417,9.33949265,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104943625,9.43019412,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104944417,9.06971847,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104948224,9.07805309,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104948481,9.09472234,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104948646,9.08075668,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104949017,9.06408743,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104949234,9.08075667,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104949437,9.0807652,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104949635,8.99205373,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104953008,9.00601947,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104954018,9.00604839,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104955006,9.00604898,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104955373,9.09476045,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104955578,9.00604898,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104959326,8.99208324,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104963764,9.00604882,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104964404,8.71640882,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104964605,9.00003882,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104964813,8.68128692,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104965115,0.62992692,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104965242,0.96992692,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104965453,0.68128692,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104965647,0.97000692,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104965876,0.96993897,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104967003,0.68121897,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104967208,0.96993897,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104968526,0.95597339,112350.0,112340.0,0.02962955]
["bitfinex","BTCUSD",1759104968927,0.95794339,112350.0,112340.0,0.02650955]
["bitfinex","BTCUSD",1759104969142,8.96099339,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104969542,9.32499429,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104972909,9.33895981,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104974152,9.33903981,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104974837,9.33899981,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104975047,9.37267331,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104975225,9.37267524,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104976001,9.37255524,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104976380,9.08391524,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104976580,9.37255524,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104978573,9.35858972,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104979460,9.32491622,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104979583,9.03627622,112350.0,112340.0,0.02646955]
["bitfinex","BTCUSD",1759104979802,9.32162622,112350.0,112340.0,0.02646955]
["bitfinex","BTCUSD",1759104980372,9.32485622,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104982193,8.96085532,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104982397,9.32485622,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104982793,9.32486961,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104983001,9.33883523,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104985163,9.05043523,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104985323,9.33847523,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104985948,9.4271867,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104986273,9.33847523,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104988454,9.32450961,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104991637,9.33847527,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104993627,9.05043527,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104993827,9.33476527,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759104994645,9.04720527,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759104994863,9.33484527,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759104995885,9.33802527,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759104996523,9.05038527,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759104996713,9.33798527,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759104997257,9.33798527,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104998586,9.32401961,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104999216,9.41273108,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759104999650,9.44288298,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105000719,9.35417151,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105003146,9.36813722,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105004477,9.08053722,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105004667,9.36777722,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105005775,9.08053722,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105005983,9.36773722,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105006422,9.36776927,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759105006665,9.36776927,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105008004,9.36772927,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105008616,9.35376356,112350.0,112340.0,0.02438955]
["bitfinex","BTCUSD",1759105009032,9.03327166,112350.0,112340.0,0.02644955]
["bitfinex","BTCUSD",1759105009239,8.66726871,112350.0,112340.0,0.02955955]
["bitfinex","BTCUSD",1759105009453,8.95434871,112350.0,112340.0,0.02955955]
["bitfinex","BTCUSD",1759105009661,8.95442871,112350.0,112340.0,0.02955955]
["bitfinex","BTCUSD",1759105010042,8.66726871,112350.0,112340.0,0.02955955]
["bitfinex","BTCUSD",1759105010243,8.95442871,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105010411,0.95442871,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105010600,0.95451719,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105011170,0.32735719,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105011379,0.61455719,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105011597,0.95455719,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105011809,0.96852161,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105012036,0.94417206,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105014989,0.94405206,112350.0,112340.0,0.02455955]
["bitfinex","BTCUSD",1759105015532,0.95976412,112350.0,112340.0,0.02144955]
["bitfinex","BTCUSD",1759105015775,0.97943741,112350.0,112340.0,0.02144955]
["bitfinex","BTCUSD",1759105015988,0.97943741,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105016895,9.00622242,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105018470,9.03637432,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105018685,9.06267441,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105020708,9.04870999,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105020908,9.0224099,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105021725,8.7352899,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105021929,8.99249934,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105023649,9.0064652,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105024184,9.03276529,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105024669,8.74508529,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105024875,9.0992652,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105025259,9.18797667,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105025414,8.80749667,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105025822,9.18801667,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105026023,9.0065852,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105026220,9.0993452,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105027208,8.7187852,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105027420,9.0066252,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105028078,8.7187852,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105028304,9.18797667,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105030101,9.21427676,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105032449,9.2003109,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105034056,9.2001909,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105034492,8.8198309,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105034693,9.2001109,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105034932,8.8198309,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105035090,9.08509934,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105035500,9.09906569,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105035939,8.71878569,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105036172,9.09902569,112350.0,112340.0,0.02137955]
["bitfinex","BTCUSD",1759105036342,8.71878569,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105036549,9.18773716,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105036986,9.09497716,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105037200,9.18773716,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105037589,8.80749716,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105037825,9.37029864,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105043979,9.36693864,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105044151,9.45969864,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105044554,9.46271864,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105045033,9.08287864,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105045236,9.04774674,112350.0,112340.0,0.02457955]
["bitfinex","BTCUSD",1759105045462,8.97075379,112350.0,112340.0,0.02457955]
["bitfinex","BTCUSD",1759105045817,8.97275379,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105046019,8.97577379,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105046241,9.06448526,112350.0,112340.0,0.02136955]
["bitfinex","BTCUSD",1759105051763,9.06448526,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105053023,9.09078535,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105053161,9.12093725,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105053785,9.12094679,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105054136,9.47101339,112350.0,112340.0,0.01938955]
["bitfinex","BTCUSD",1759105054325,0.57448296,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1759105054524,0.57448296,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105054525,9.00045669,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105054686,9.02599669,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105054894,9.02901669,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105055093,9.05580854,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105055519,8.77980854,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105055721,9.11140827,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105055894,9.13770836,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105057113,9.15167666,112340.0,112330.0,0.00044643]
["bitfinex","BTCUSD",1759105057311,9.15167666,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105058852,9.12537657,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105059004,8.74529657,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105059208,9.12541657,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105060287,9.15171666,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105060680,8.77159666,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105060987,9.15167666,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105061394,8.77159666,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105061815,9.40065805,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105062936,9.84995805,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105063554,9.84999805,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105063989,9.85011805,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105065163,9.46991805,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105065435,9.93882952,112340.0,112330.0,0.00198001]
["bitfinex","BTCUSD",1759105065614,9.93882952,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105065756,9.84598952,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105066111,9.93878952,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105066257,9.93891808,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105066465,9.55875808,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105066920,9.93887808,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105067678,9.55875808,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105068049,9.93883808,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105068229,9.55875808,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105068487,9.1635132,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105068664,8.2674449,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105068799,8.9251968,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105069227,0.2674449,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105069439,0.5550449,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105069859,0.8950449,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105070059,0.8840449,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105070476,8.97875637,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105071097,8.97575637,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105071552,8.97975637,112340.0,112330.0,0.00519001]
["bitfinex","BTCUSD",1759105072838,9.34924788,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105073041,9.38951458,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105073472,9.02535307,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105075144,8.99905298,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105077413,8.91034151,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105078378,8.91034151,112340.0,112330.0,0.00201001]
["bitfinex","BTCUSD",1759105079863,8.62274151,112340.0,112330.0,0.00201001]
["bitfinex","BTCUSD",1759105080070,8.90696151,112340.0,112330.0,0.00201001]
["bitfinex","BTCUSD",1759105080273,8.90693884,112340.0,112330.0,0.00201001]
["bitfinex","BTCUSD",1759105081832,8.99565031,112340.0,112330.0,0.00201001]
["bitfinex","BTCUSD",1759105082271,8.90693884,112340.0,112330.0,0.00201001]
["bitfinex","BTCUSD",1759105082937,8.91015884,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105085988,8.96661083,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105087540,8.95264422,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105090743,8.96661239,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105090940,9.05532386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105091132,8.76788386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105091334,9.14772386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105091573,9.05500386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105091773,9.14776386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105092378,8.76788386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105092572,9.05504386,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105092780,8.9400323,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105092983,8.6496523,112340.0,112330.0,0.00202001]
["bitfinex","BTCUSD",1759105093313,9.01560413,112340.0,112330.0,0.00202001]
["bitfinex","BTCUSD",1759105093520,9.01873413,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105093739,8.63881413,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105093890,9.1075256,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105094947,9.12149332,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105097632,9.14779341,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105098040,9.12149332,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105098744,9.14779341,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105101192,9.13382569,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105101853,9.1075256,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105104382,9.12149392,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105104685,9.14779401,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105105633,9.12149392,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105107819,9.14779401,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105110242,9.13382569,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105111814,8.75382569,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105112202,8.66511422,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105112801,9.04435422,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105113191,9.05832279,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105113568,9.08350297,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105114121,8.99074297,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105114344,9.17221444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105114892,8.84297444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105115066,9.22221444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105115526,8.84297444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105115696,9.22225444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105116632,9.22221444,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759105118180,0.51804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759105118524,0.51804682,112330.0,112310.0,0.0704]
["bitfinex","BTCUSD",1759105118525,0.54821457,112320.0,112310.0,0.0704]
["bitfinex","BTCUSD",1759105118729,8.95239398,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105118953,8.97708398,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105119106,8.99105388,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105119556,9.04613018,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105119751,9.13484163,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105120127,9.12087173,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105120355,9.18862849,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105120556,9.1623284,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105120753,9.07361695,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105121077,9.06171846,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105121489,8.69251695,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105121850,9.07479695,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105122062,9.07475695,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105122461,9.16546842,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105122696,8.79332255,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105122910,9.16952255,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105123117,9.08072255,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105123372,9.08977108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105124996,8.46341108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105125187,8.71961918,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105125407,9.08977108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105125620,8.99721108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105126299,8.71061108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105126518,8.99717108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105127195,9.05697906,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105127560,8.77041906,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105127952,9.05693906,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105128501,8.99713108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105129872,8.99911108,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105130413,8.99713108,112320.0,112310.0,0.07570375]
["bitfinex","BTCUSD",1759105131266,8.99923108,112320.0,112310.0,0.07249375]
["bitfinex","BTCUSD",1759105132884,8.99923108,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105133109,9.09097255,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105133513,9.11727264,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105134108,8.83075264,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105134312,9.09073255,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105134559,8.80142255,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105134728,9.09179108,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105134929,8.99895108,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105135133,9.09478108,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105136569,9.10875103,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105136805,9.01659103,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105137006,9.10939103,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105137208,9.1981025,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105137533,9.18413255,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105138937,9.09125255,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105139193,8.80445255,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105139404,9.18405255,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105139652,8.99737108,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105139867,8.71061108,112320.0,112310.0,0.07577375]
["bitfinex","BTCUSD",1759105140594,9.09017108,112320.0,112310.0,0.07577375]
["bitfinex","BTCUSD",1759105141295,8.99741108,112320.0,112310.0,0.07577375]
["bitfinex","BTCUSD",1759105141457,9.12882531,112320.0,112310.0,0.07577375]
["bitfinex","BTCUSD",1759105141875,9.14279488,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105142302,9.14489488,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105143101,8.69442875,112320.0,112310.0,0.07577375]
["bitfinex","BTCUSD",1759105143313,8.98114875,112320.0,112310.0,0.07577375]
["bitfinex","BTCUSD",1759105146033,8.98324875,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105148628,8.96927918,112320.0,112310.0,0.07263375]
["bitfinex","BTCUSD",1759105149374,8.97230918,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105150431,9.00559745,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105153066,9.01956684,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105153315,9.05931867,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105157524,9.42348902,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105157761,9.42348566,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105159496,9.41512977,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105159696,9.42348382,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105160373,9.05931347,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105161843,9.03301338,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105162177,9.03301204,112320.0,112310.0,0.07052375]
["bitfinex","BTCUSD",1759105165589,9.03301204,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759105165590,9.44030995,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759105165838,9.42634056,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759105168330,9.47634056,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759105168547,0.8822806,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1759105168757,8.8822806,112290.0,112280.0,0.00052386]
["bitfinex","BTCUSD",1759105168968,9.2844206,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105169202,8.9059406,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105169384,9.28580533,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105169596,9.40875723,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105169902,9.40975723,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105170121,9.42373083,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105170482,8.68108048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105170901,8.96668048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105171385,8.96768048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105171797,9.02043578,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105172748,8.73483578,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105172955,9.02039578,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105173793,8.96756048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105179549,8.96744048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105180593,8.68208048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105180921,8.96744048,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105184158,8.96944048,112290.0,112280.0,0.00248386]
["bitfinex","BTCUSD",1759105184711,9.05815195,112290.0,112280.0,0.00248386]
["bitfinex","BTCUSD",1759105185782,9.05615195,112290.0,112280.0,0.00544386]
["bitfinex","BTCUSD",1759105186181,9.06109195,112290.0,112280.0,0.00248386]
["bitfinex","BTCUSD",1759105187197,9.06109195,112290.0,112280.0,0.00052386]
["bitfinex","BTCUSD",1759105187811,8.96944048,112290.0,112280.0,0.00248386]
["bitfinex","BTCUSD",1759105190022,0.34,112260.0,112250.0,0.53202703]
["bitfinex","BTCUSD",1759105190208,0.17812611,112280.0,112260.0,0.17814687]
["bitfinex","BTCUSD",1759105190432,0.46348611,112280.0,112260.0,0.17814687]
["bitfinex","BTCUSD",1759105190671,0.34,112270.0,112260.0,0.17814687]
["bitfinex","BTCUSD",1759105190882,0.36680025,112270.0,112260.0,0.17814687]
["bitfinex","BTCUSD",1759105191076,0.39153025,112270.0,112260.0,0.17814687]
["bitfinex","BTCUSD",1759105191593,0.39153025,112270.0,112260.0,0.17914687]
["bitfinex","BTCUSD",1759105191842,0.39153025,112270.0,112260.0,0.17814687]
["bitfinex","BTCUSD",1759105192088,0.39153025,112270.0,112260.0,0.18114687]
["bitfinex","BTCUSD",1759105192524,0.02473,112270.0,112260.0,0.18114687]
["bitfinex","BTCUSD",1759105193161,0.02473,112270.0,112260.0,0.18814687]
["bitfinex","BTCUSD",1759105194442,0.02473,112270.0,112260.0,0.47346687]
["bitfinex","BTCUSD",1759105197773,0.02473,112270.0,112260.0,0.56626687]
["bitfinex","BTCUSD",1759105198187,0.02473,112270.0,112260.0,0.47346687]
["bitfinex","BTCUSD",1759105198397,0.02473,112270.0,112260.0,0.56626687]
["bitfinex","BTCUSD",1759105200442,0.02473,112270.0,112260.0,0.56622687]
["bitfinex","BTCUSD",1759105200852,0.02473,112270.0,112260.0,0.18814687]
["bitfinex","BTCUSD",1759105201277,0.02473,112270.0,112260.0,0.56622687]
["bitfinex","BTCUSD",1759105202025,0.02473,112270.0,112260.0,0.47342687]
["bitfinex","BTCUSD",1759105202165,0.02473,112270.0,112260.0,0.56622687]
["bitfinex","BTCUSD",1759105203048,0.02473,112270.0,112260.0,0.18814687]
["bitfinex","BTCUSD",1759105203204,0.02473,112270.0,112260.0,0.56622687]
["bitfinex","BTCUSD",1759105203637,0.02473,112270.0,112260.0,0.18814687]
["bitfinex","BTCUSD",1759105204094,0.02473,112270.0,112260.0,0.56618687]
["bitfinex","BTCUSD",1759105204275,0.02473,112270.0,112260.0,0.18814687]
["bitfinex","BTCUSD",1759105204523,0.02473,112270.0,112260.0,0.56618687]
["bitfinex","BTCUSD",1759105209499,0.02473,112270.0,112260.0,0.47334687]
["bitfinex","BTCUSD",1759105209930,0.02473,112270.0,112260.0,0.56614687]
["bitfinex","BTCUSD",1759105210189,0.02473,112270.0,112260.0,0.47334687]
["bitfinex","BTCUSD",1759105221213,0.02671,112270.0,112260.0,0.47334687]
["bitfinex","BTCUSD",1759105221445,0.02473,112270.0,112260.0,0.47334687]
["bitfinex","BTCUSD",1759105226917,0.02473,112270.0,112260.0,0.46634687]
["bitfinex","BTCUSD",1759105227140,0.02473,112270.0,112260.0,0.47334687]
["bitfinex","BTCUSD",1759105227462,0.02473,112270.0,112260.0,0.47034687]
["bitfinex","BTCUSD",1759105227663,0.02473,112270.0,112260.0,0.85334687]
["bitfinex","BTCUSD",1759105227887,0.02473,112270.0,112260.0,0.83413923]
["bitfinex","BTCUSD",1759105228034,0.02473,112270.0,112260.0,0.89413923]
["bitfinex","BTCUSD",1759105228244,0.44286844,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1759105228471,0.11320452,112310.0,112300.0,0.46317439]
["bitfinex","BTCUSD",1759105228855,0.42641217,112310.0,112300.0,0.46317439]
["bitfinex","BTCUSD",1759105229507,0.35345608,112310.0,112300.0,0.46322085]
["bitfinex","BTCUSD",1759105230608,0.37640608,112310.0,112300.0,0.46322085]
["bitfinex","BTCUSD",1759105231003,0.37640608,112310.0,112300.0,0.46722085]
["bitfinex","BTCUSD",1759105231234,0.37640608,112310.0,112300.0,0.46922085]
["bitfinex","BTCUSD",1759105233376,0.36805,112310.0,112300.0,0.46922085]
["bitfinex","BTCUSD",1759105236729,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105236922,0.36805,112310.0,112300.0,0.46910085]
["bitfinex","BTCUSD",1759105237323,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105237565,0.36805,112310.0,112300.0,0.46910085]
["bitfinex","BTCUSD",1759105239134,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105239337,0.36805,112310.0,112300.0,0.46910085]
["bitfinex","BTCUSD",1759105240512,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105240715,0.36805,112310.0,112300.0,0.46906085]
["bitfinex","BTCUSD",1759105242143,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105242553,0.36805,112310.0,112300.0,0.46906085]
["bitfinex","BTCUSD",1759105245443,0.36805,112310.0,112300.0,0.46902085]
["bitfinex","BTCUSD",1759105245895,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105246100,0.36805,112310.0,112300.0,0.46902085]
["bitfinex","BTCUSD",1759105247564,0.36805,112310.0,112300.0,0.46898085]
["bitfinex","BTCUSD",1759105261788,0.36805,112310.0,112300.0,0.46886085]
["bitfinex","BTCUSD",1759105263122,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105263296,0.36805,112310.0,112300.0,0.46886085]
["bitfinex","BTCUSD",1759105265367,0.36805,112310.0,112300.0,0.46882085]
["bitfinex","BTCUSD",1759105267778,0.36805,112310.0,112300.0,0.46878085]
["bitfinex","BTCUSD",1759105270445,0.36805,112310.0,112300.0,0.18414085]
["bitfinex","BTCUSD",1759105270645,0.36805,112310.0,112300.0,0.46878085]
["bitfinex","BTCUSD",1759105274140,0.02295,112310.0,112300.0,0.46878085]
["bitfinex","BTCUSD",1759105284063,0.02295,112310.0,112300.0,0.46278085]
["bitfinex","BTCUSD",1759105284268,0.02295,112310.0,112300.0,0.47378085]
["bitfinex","BTCUSD",1759105285217,0.02295,112310.0,112300.0,0.56634085]
["bitfinex","BTCUSD",1759105286912,0.02295,112310.0,112300.0,0.56630085]
["bitfinex","BTCUSD",1759105292588,0.02295,112310.0,112300.0,0.18914085]
["bitfinex","BTCUSD",1759105292780,0.02295,112310.0,112300.0,0.56626085]
["bitfinex","BTCUSD",1759105296580,0.02295,112310.0,112300.0,0.18914085]
["bitfinex","BTCUSD",1759105296776,0.02295,112310.0,112300.0,0.56622085]
["bitfinex","BTCUSD",1759105297205,0.02295,112310.0,112300.0,0.56618085]
["bitfinex","BTCUSD",1759105299364,0.02295,112310.0,112300.0,0.57532366]
["bitfinex","BTCUSD",1759105299875,0.02295,112310.0,112300.0,0.60547556]
["bitfinex","BTCUSD",1759105300315,0.02295,112310.0,112300.0,0.63225768]
["bitfinex","BTCUSD",1759105300752,1e-08,112310.0,112300.0,1.02225768]
["bitfinex","BTCUSD",1759105301099,1e-08,112310.0,112300.0,1.28765768]
["bitfinex","BTCUSD",1759105301298,1e-08,112310.0,112300.0,1.36139768]
["bitfinex","BTCUSD",1759105301510,1e-08,112310.0,112300.0,1.36639768]
["bitfinex","BTCUSD",1759105301722,1e-08,112310.0,112300.0,1.36139768]
["bitfinex","BTCUSD",1759105301949,1e-08,112310.0,112300.0,1.35439768]
["bitfinex","BTCUSD",1759105302379,1e-08,112310.0,112300.0,1.36039768]
["bitfinex","BTCUSD",1759105302598,1e-08,112310.0,112300.0,1.42592472]
["bitfinex","BTCUSD",1759105302802,1e-08,112310.0,112300.0,1.41992472]
["bitfinex","BTCUSD",1759105303281,1e-08,112310.0,112300.0,1.42892472]
["bitfinex","BTCUSD",1759105303521,1e-08,112310.0,112300.0,1.16452472]
["bitfinex","BTCUSD",1759105303924,1e-08,112310.0,112300.0,1.15552472]
["bitfinex","BTCUSD",1759105304128,1e-08,112310.0,112300.0,1.15052472]
["bitfinex","BTCUSD",1759105304473,1e-08,112310.0,112300.0,1.15752472]
["bitfinex","BTCUSD",1759105305112,1e-08,112310.0,112300.0,1.16952472]
["bitfinex","BTCUSD",1759105306771,1e-08,112310.0,112300.0,1.25891019]
["bitfinex","BTCUSD",1759105307434,1e-08,112310.0,112300.0,1.15127019]
["bitfinex","BTCUSD",1759105307616,1e-08,112310.0,112300.0,2.27035019]
["bitfinex","BTCUSD",1759105308318,1e-08,112310.0,112300.0,2.39534019]
["bitfinex","BTCUSD",1759105308747,0.00311,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759105308950,0.00311,112360.0,112350.0,0.55489513]
["bitfinex","BTCUSD",1759105309156,0.00516,112360.0,112350.0,0.57863513]
["bitfinex","BTCUSD",1759105309897,0.00529919,112360.0,112350.0,0.57863513]
["bitfinex","BTCUSD",1759105310108,0.00529919,112360.0,112350.0,0.58263513]
["bitfinex","BTCUSD",1759105310548,0.00013919,112360.0,112350.0,0.61278703]
["bitfinex","BTCUSD",1759105310927,0.02475919,112360.0,112350.0,0.68441869]
["bitfinex","BTCUSD",1759105311162,0.02475919,112360.0,112350.0,0.73441869]
["bitfinex","BTCUSD",1759105313402,0.00311,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759105313613,4.648e-05,112370.0,112360.0,0.25815118]
["bitfinex","BTCUSD",1759105313817,4.648e-05,112370.0,112360.0,0.28292118]
["bitfinex","BTCUSD",1759105314603,4.648e-05,112370.0,112360.0,0.62692118]
["bitfinex","BTCUSD",1759105314805,4.648e-05,112370.0,112360.0,0.62792118]
["bitfinex","BTCUSD",1759105315007,4.648e-05,112370.0,112360.0,0.65068767]
["bitfinex","BTCUSD",1759105315332,4.648e-05,112370.0,112360.0,0.65768767]
["bitfinex","BTCUSD",1759105315737,4.648e-05,112370.0,112360.0,0.66468767]
["bitfinex","BTCUSD",1759105317089,4.648e-05,112370.0,112360.0,0.71468767]
["bitfinex","BTCUSD",1759105317968,4.648e-05,112370.0,112360.0,0.80407314]
["bitfinex","BTCUSD",1759105318203,0.07610609,112390.0,112380.0,0.2081195]
["bitfinex","BTCUSD",1759105318438,0.07615257,112390.0,112380.0,0.5847995]
["bitfinex","BTCUSD",1759105318636,0.00233648,112390.0,112380.0,0.6095695]
["bitfinex","BTCUSD",1759105319190,0.00528648,112390.0,112380.0,0.6095695]
["bitfinex","BTCUSD",1759105319393,0.00233648,112390.0,112380.0,0.9804895]
["bitfinex","BTCUSD",1759105320024,0.00233648,112390.0,112380.0,0.2328895]
["bitfinex","BTCUSD",1759105320251,0.00233648,112390.0,112380.0,0.9804495]
["bitfinex","BTCUSD",1759105320454,0.00233648,112390.0,112380.0,0.34876443]
["bitfinex","BTCUSD",1759105320677,0.00233648,112390.0,112380.0,1.10032443]
["bitfinex","BTCUSD",1759105321158,0.00024648,112390.0,112380.0,1.10032443]
["bitfinex","BTCUSD",1759105321365,0.00233648,112390.0,112380.0,0.35276443]
["bitfinex","BTCUSD",1759105321590,0.00233648,112390.0,112380.0,1.10028443]
["bitfinex","BTCUSD",1759105322029,0.00024648,112390.0,112380.0,1.09928443]
["bitfinex","BTCUSD",1759105322414,0.00024648,112390.0,112380.0,1.10528443]
["bitfinex","BTCUSD",1759105323551,0.01,112400.0,112390.0,0.20810367]
["bitfinex","BTCUSD",1759105323699,0.01,112400.0,112390.0,0.25810367]
["bitfinex","BTCUSD",1759105323913,0.01,112400.0,112390.0,0.28287367]
["bitfinex","BTCUSD",1759105324125,0.01,112400.0,112390.0,0.55227367]
["bitfinex","BTCUSD",1759105324602,1e-08,112400.0,112390.0,0.55227367]
["bitfinex","BTCUSD",1759105324960,1e-08,112400.0,112390.0,1.30871367]
["bitfinex","BTCUSD",1759105325159,1e-08,112400.0,112390.0,0.56127367]
["bitfinex","BTCUSD",1759105325418,1e-08,112400.0,112390.0,1.30271367]
["bitfinex","BTCUSD",1759105325572,1e-08,112400.0,112390.0,1.29971367]
["bitfinex","BTCUSD",1759105325776,1e-08,112400.0,112390.0,1.36271367]
["bitfinex","BTCUSD",1759105325983,1e-08,112400.0,112390.0,1.37155166]
["bitfinex","BTCUSD",1759105326340,1e-08,112400.0,112390.0,1.71155166]
["bitfinex","BTCUSD",1759105327395,0.00295,112420.0,112410.0,0.20807201]
["bitfinex","BTCUSD",1759105327607,0.00295,112420.0,112410.0,0.76127201]
["bitfinex","BTCUSD",1759105327809,0.00504,112420.0,112410.0,0.78604201]
["bitfinex","BTCUSD",1759105328824,0.0002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759105328982,0.0002,112430.0,112420.0,0.27058428]
["bitfinex","BTCUSD",1759105328983,0.00570492,112430.0,112420.0,0.27058428]
["bitfinex","BTCUSD",1759105329192,0.00570492,112430.0,112420.0,0.29535428]
["bitfinex","BTCUSD",1759105331565,0.00570492,112430.0,112420.0,0.30135428]
["bitfinex","BTCUSD",1759105332014,0.00570492,112430.0,112420.0,0.29835428]
["bitfinex","BTCUSD",1759105332384,0.00570492,112430.0,112420.0,0.29535428]
["bitfinex","BTCUSD",1759105332580,0.00066492,112430.0,112420.0,0.32550618]
["bitfinex","BTCUSD",1759105332786,0.00066492,112430.0,112420.0,0.38850618]
["bitfinex","BTCUSD",1759105334450,0.00066492,112430.0,112420.0,0.43850618]
["bitfinex","BTCUSD",1759105334904,0.0002,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759105335063,0.00033942,112440.0,112430.0,0.83232846]
["bitfinex","BTCUSD",1759105335263,0.00231942,112440.0,112430.0,0.85684846]
["bitfinex","BTCUSD",1759105335466,0.00535942,112440.0,112430.0,0.94952846]
["bitfinex","BTCUSD",1759105335890,0.00535942,112440.0,112430.0,0.20240846]
["bitfinex","BTCUSD",1759105336117,0.00535942,112440.0,112430.0,0.85684846]
["bitfinex","BTCUSD",1759105336328,0.00535942,112440.0,112430.0,0.95252846]
["bitfinex","BTCUSD",1759105336747,0.00535942,112440.0,112430.0,0.20540846]
["bitfinex","BTCUSD",1759105336980,0.00535942,112440.0,112430.0,0.58172846]
["bitfinex","BTCUSD",1759105337821,0.00535942,112440.0,112430.0,0.58772846]
["bitfinex","BTCUSD",1759105339172,0.00535942,112440.0,112430.0,0.85712846]
["bitfinex","BTCUSD",1759105341016,0.00535942,112440.0,112430.0,0.89638148]
["bitfinex","BTCUSD",1759105341230,0.00231942,112440.0,112430.0,0.89638148]
["bitfinex","BTCUSD",1759105341473,0.00541942,112440.0,112430.0,0.89638148]
["bitfinex","BTCUSD",1759105342515,0.00541942,112440.0,112430.0,0.88728036]
["bitfinex","BTCUSD",1759105343126,0.00541942,112440.0,112430.0,0.51096036]
["bitfinex","BTCUSD",1759105343373,0.00541942,112440.0,112430.0,0.51967668]
["bitfinex","BTCUSD",1759105343571,0.00541942,112440.0,112430.0,0.51096036]
["bitfinex","BTCUSD",1759105343729,0.00541942,112440.0,112430.0,1.25784036]
["bitfinex","BTCUSD",1759105343927,0.00541942,112440.0,112430.0,0.51096036]
["bitfinex","BTCUSD",1759105344124,0.00541942,112440.0,112430.0,1.16520036]
["bitfinex","BTCUSD",1759105344329,0.00541942,112440.0,112430.0,0.51096036]
["bitfinex","BTCUSD",1759105344536,0.00541942,112440.0,112430.0,0.57344846]
["bitfinex","BTCUSD",1759105344739,0.00541942,112440.0,112430.0,0.76111846]
["bitfinex","BTCUSD",1759105344946,0.00541942,112440.0,112430.0,0.58435846]
["bitfinex","BTCUSD",1759105345584,0.00541942,112440.0,112430.0,0.57535846]
["bitfinex","BTCUSD",1759105346011,0.00541942,112440.0,112430.0,0.57935846]
["bitfinex","BTCUSD",1759105346775,0.52329206,112440.0,112430.0,0.02527]
["bitfinex","BTCUSD",1759105346964,0.53161514,112440.0,112430.0,0.02527]
["bitfinex","BTCUSD",1759105347436,0.53161514,112440.0,112430.0,0.30883]
["bitfinex","BTCUSD",1759105347631,0.57232805,112440.0,112430.0,0.30883]
["bitfinex","BTCUSD",1759105348122,0.57232805,112440.0,112430.0,0.02527]
["bitfinex","BTCUSD",1759105348287,0.57232805,112440.0,112430.0,0.30479]
["bitfinex","BTCUSD",1759105349125,0.55837532,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105349324,0.57503647,112440.0,112430.0,0.30483]
["bitfinex","BTCUSD",1759105350923,0.56671339,112440.0,112430.0,0.30483]
["bitfinex","BTCUSD",1759105351079,0.57504376,112440.0,112430.0,0.30483]
["bitfinex","BTCUSD",1759105351484,0.57504376,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105351692,0.57504376,112440.0,112430.0,0.21463]
["bitfinex","BTCUSD",1759105352298,0.58899716,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105357554,0.58899853,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105359165,0.5723366,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105359936,0.58899537,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105362415,0.57504197,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105363380,0.5583832,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105365735,0.92198787,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105367316,0.91365691,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105369890,0.3670996,112440.0,112430.0,0.2190573]
["bitfinex","BTCUSD",1759105370046,0.00033942,112440.0,112430.0,0.20419846]
["bitfinex","BTCUSD",1759105372385,0.00033942,112440.0,112430.0,0.20126846]
["bitfinex","BTCUSD",1759105372783,0.00233942,112440.0,112430.0,0.58039846]
["bitfinex","BTCUSD",1759105373106,0.00233942,112440.0,112430.0,0.58239846]
["bitfinex","BTCUSD",1759105373473,0.00233942,112440.0,112430.0,0.20326846]
["bitfinex","BTCUSD",1759105373701,0.00233942,112440.0,112430.0,0.57946846]
["bitfinex","BTCUSD",1759105374138,0.00233942,112440.0,112430.0,0.58239846]
["bitfinex","BTCUSD",1759105375949,0.00233942,112440.0,112430.0,0.20619846]
["bitfinex","BTCUSD",1759105376136,0.00436942,112440.0,112430.0,0.20326846]
["bitfinex","BTCUSD",1759105376350,0.52539206,112440.0,112430.0,0.20115846]
["bitfinex","BTCUSD",1759105376579,0.34751942,112440.0,112430.0,0.57731846]
["bitfinex","BTCUSD",1759105376990,0.34751942,112440.0,112430.0,0.48463846]
["bitfinex","BTCUSD",1759105378022,0.52539206,112440.0,112430.0,0.48463846]
["bitfinex","BTCUSD",1759105379014,1.29553006,112440.0,112430.0,0.02327]
["bitfinex","BTCUSD",1759105379224,9.29553006,112440.0,112430.0,0.02327]
["bitfinex","BTCUSD",1759105379441,9.27869528,112440.0,112430.0,0.02327]
["bitfinex","BTCUSD",1759105380046,9.30884718,112440.0,112430.0,0.02327]
["bitfinex","BTCUSD",1759105380245,9.31719171,112440.0,112430.0,0.02327]
["bitfinex","BTCUSD",1759105380523,9.31519171,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105380847,9.32019171,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105381335,9.40890318,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105381534,9.4255921,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105382171,9.33688063,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105382398,9.62364063,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105382611,9.35083548,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105382821,8.64311949,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105383069,0.29477496,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105383273,0.58185496,112440.0,112430.0,0.02127]
["bitfinex","BTCUSD",1759105383476,0.04808631,112440.0,112430.0,0.02325]
["bitfinex","BTCUSD",1759105383710,0.22595895,112440.0,112430.0,0.02325]
["bitfinex","BTCUSD",1759105383918,0.38605631,112440.0,112430.0,0.20113846]
["bitfinex","BTCUSD",1759105384126,0.38105631,112440.0,112430.0,0.20406846]
["bitfinex","BTCUSD",1759105384544,0.01929427,112440.0,112430.0,0.20406846]
["bitfinex","BTCUSD",1759105385530,0.01429427,112440.0,112430.0,0.20406846]
["bitfinex","BTCUSD",1759105385736,0.01429427,112440.0,112430.0,0.20113846]
["bitfinex","BTCUSD",1759105385948,0.01829427,112440.0,112430.0,0.20113846]
["bitfinex","BTCUSD",1759105386708,0.01829427,112440.0,112430.0,0.20406846]
["bitfinex","BTCUSD",1759105387134,0.01829427,112440.0,112430.0,0.49334846]
["bitfinex","BTCUSD",1759105387331,0.01429427,112440.0,112430.0,0.49334846]
["bitfinex","BTCUSD",1759105387759,0.00453427,112440.0,112430.0,0.49334846]
["bitfinex","BTCUSD",1759105388186,0.001,112440.0,112430.0,0.49334846]
["bitfinex","BTCUSD",1759105394205,0.001,112440.0,112430.0,0.49134846]
["bitfinex","BTCUSD",1759105394585,0.001,112440.0,112430.0,0.49534846]
["bitfinex","BTCUSD",1759105394788,0.00345,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759105394989,0.0002,112460.0,112450.0,0.46529682]
["bitfinex","BTCUSD",1759105395195,0.0002,112460.0,112450.0,0.20364682]
["bitfinex","BTCUSD",1759105395363,0.0002,112460.0,112450.0,0.58364682]
["bitfinex","BTCUSD",1759105395773,0.0002,112460.0,112450.0,0.20364682]
["bitfinex","BTCUSD",1759105395978,0.0002,112460.0,112450.0,0.58360682]
["bitfinex","BTCUSD",1759105396331,0.01452586,112460.0,112450.0,0.58360682]
["bitfinex","BTCUSD",1759105396536,0.01452586,112460.0,112450.0,0.58147682]
["bitfinex","BTCUSD",1759105397282,0.01452586,112460.0,112450.0,0.20551682]
["bitfinex","BTCUSD",1759105397485,0.01452586,112460.0,112450.0,0.48875682]
["bitfinex","BTCUSD",1759105397917,0.01452586,112460.0,112450.0,0.49275682]
["bitfinex","BTCUSD",1759105398239,0.01452586,112460.0,112450.0,0.20551682]
["bitfinex","BTCUSD",1759105398454,0.01452586,112460.0,112450.0,0.49263682]
["bitfinex","BTCUSD",1759105398664,0.01452586,112460.0,112450.0,0.48863682]
["bitfinex","BTCUSD",1759105399083,0.01552586,112460.0,112450.0,0.48863682]
["bitfinex","BTCUSD",1759105399897,0.01552586,112460.0,112450.0,0.48859682]
["bitfinex","BTCUSD",1759105400100,0.01228586,112460.0,112450.0,0.49272682]
["bitfinex","BTCUSD",1759105400296,0.01228586,112460.0,112450.0,0.49059682]
["bitfinex","BTCUSD",1759105400664,0.01552586,112460.0,112450.0,0.49059682]
["bitfinex","BTCUSD",1759105401078,0.01552586,112460.0,112450.0,0.49043682]
["bitfinex","BTCUSD",1759105401697,0.19336687,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105401903,0.58342517,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105402037,0.58342517,112460.0,112450.0,0.31258]
["bitfinex","BTCUSD",1759105403830,0.92342517,112460.0,112450.0,0.31238]
["bitfinex","BTCUSD",1759105406386,0.92338149,112460.0,112450.0,0.31238]
["bitfinex","BTCUSD",1759105406595,0.37697139,112460.0,112450.0,0.49233682]
["bitfinex","BTCUSD",1759105406776,0.35021586,112460.0,112450.0,0.49233682]
["bitfinex","BTCUSD",1759105408094,0.35230586,112460.0,112450.0,0.49233682]
["bitfinex","BTCUSD",1759105408393,0.53014687,112460.0,112450.0,0.02776]
["bitfinex","BTCUSD",1759105408534,0.53316687,112460.0,112450.0,0.31242]
["bitfinex","BTCUSD",1759105408747,0.53316687,112460.0,112450.0,0.31226]
["bitfinex","BTCUSD",1759105408951,0.89642596,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105409190,0.89642596,112460.0,112450.0,0.31222]
["bitfinex","BTCUSD",1759105409350,0.92318235,112460.0,112450.0,0.31222]
["bitfinex","BTCUSD",1759105409553,0.55992326,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105409757,0.55992326,112460.0,112450.0,0.3125]
["bitfinex","BTCUSD",1759105412572,0.92318235,112460.0,112450.0,0.3125]
["bitfinex","BTCUSD",1759105413002,0.37697225,112460.0,112450.0,0.49245682]
["bitfinex","BTCUSD",1759105413213,0.55481326,112460.0,112450.0,0.3146]
["bitfinex","BTCUSD",1759105413424,0.55690326,112460.0,112450.0,0.3146]
["bitfinex","BTCUSD",1759105413669,0.55992326,112460.0,112450.0,0.3146]
["bitfinex","BTCUSD",1759105413886,0.55992326,112460.0,112450.0,0.3125]
["bitfinex","BTCUSD",1759105414061,0.55992326,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105414264,0.55992326,112460.0,112450.0,0.31262]
["bitfinex","BTCUSD",1759105415027,0.55992326,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105415229,0.57659802,112460.0,112450.0,0.31262]
["bitfinex","BTCUSD",1759105415634,0.57659802,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105415840,0.58493557,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105416048,0.59888671,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105417325,8.59888671,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105418347,8.5839393,112460.0,112450.0,0.02566]
["bitfinex","BTCUSD",1759105418556,8.5839393,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105418773,8.5889393,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105419179,8.5839393,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105419619,8.6190912,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105420045,8.68627579,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105420719,8.71094106,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105420923,8.68627579,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105421346,8.6952286,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105421781,8.7002286,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105425588,8.88162007,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105425801,8.81757387,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105425976,8.9869486,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105426181,9.0796286,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105427175,9.07961858,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105427375,8.70021858,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105427584,9.07961858,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105428579,8.67006668,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105428788,8.31100387,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105428994,0.31100387,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105429260,0.65100387,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105429430,0.55881326,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105429587,0.55381326,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105429791,0.03597225,112460.0,112450.0,0.20654682]
["bitfinex","BTCUSD",1759105429993,0.21681326,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105430248,0.55681326,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105430648,0.55381326,112460.0,112450.0,0.20654682]
["bitfinex","BTCUSD",1759105431483,0.55581326,112460.0,112450.0,0.20654682]
["bitfinex","BTCUSD",1759105431694,0.55581326,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105431980,0.55381326,112460.0,112450.0,0.02869]
["bitfinex","BTCUSD",1759105432439,0.55584326,112460.0,112450.0,0.02576]
["bitfinex","BTCUSD",1759105432644,0.55888326,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105433065,0.55888326,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105433466,0.57283429,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105434286,0.96114676,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105434489,0.96114676,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105435061,0.96114676,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105435284,8.96114676,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105435834,9.24758676,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105437317,8.96114676,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105437517,8.88170621,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105438143,8.88474621,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105438705,8.95289307,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105438907,8.94985307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105439775,8.95289307,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105441025,8.66597307,112460.0,112450.0,0.02366]
["bitfinex","BTCUSD",1759105441230,8.66293307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105441575,8.94973307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105442165,8.95277307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105442361,8.66293307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105442573,8.94973307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105442971,8.66293307,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105443175,0.59275621,112460.0,112450.0,0.0287]
["bitfinex","BTCUSD",1759105443351,0.57880518,112460.0,112450.0,0.0287]
["bitfinex","BTCUSD",1759105444405,0.57880518,112460.0,112450.0,0.02577]
["bitfinex","BTCUSD",1759105444608,0.57880518,112460.0,112450.0,0.0287]
["bitfinex","BTCUSD",1759105445474,0.57880518,112460.0,112450.0,0.20655682]
["bitfinex","BTCUSD",1759105445691,0.06096417,112460.0,112450.0,0.20655682]
["bitfinex","BTCUSD",1759105445909,0.34921586,112460.0,112450.0,0.20655682]
["bitfinex","BTCUSD",1759105446128,0.00921586,112460.0,112450.0,0.49331682]
["bitfinex","BTCUSD",1759105446361,0.0002,112460.0,112450.0,0.58599682]
["bitfinex","BTCUSD",1759105448077,0.0002,112460.0,112450.0,0.59199682]
["bitfinex","BTCUSD",1759105448499,0.0002,112460.0,112450.0,0.21255682]
["bitfinex","BTCUSD",1759105448701,0.0002,112460.0,112450.0,0.59183682]
["bitfinex","BTCUSD",1759105448900,0.0002,112460.0,112450.0,0.59483682]
["bitfinex","BTCUSD",1759105452820,0.0002,112460.0,112450.0,0.86423682]
["bitfinex","BTCUSD",1759105453026,0.0002,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1759105453429,0.0002,112470.0,112460.0,0.20747101]
["bitfinex","BTCUSD",1759105454598,0.0002,112470.0,112460.0,0.23762291]
["bitfinex","BTCUSD",1759105454807,0.0002,112470.0,112460.0,0.89470291]
["bitfinex","BTCUSD",1759105454965,0.0002,112470.0,112460.0,0.98734291]
["bitfinex","BTCUSD",1759105455984,0.0002,112470.0,112460.0,1.00034291]
["bitfinex","BTCUSD",1759105456201,0.0002,112470.0,112460.0,0.99414291]
["bitfinex","BTCUSD",1759105456552,0.0002,112470.0,112460.0,0.98714291]
["bitfinex","BTCUSD",1759105456754,0.0002,112470.0,112460.0,1.00514291]
["bitfinex","BTCUSD",1759105457409,0.0002,112470.0,112460.0,0.25562291]
["bitfinex","BTCUSD",1759105457819,0.0002,112470.0,112460.0,1.00502291]
["bitfinex","BTCUSD",1759105458240,0.0002,112470.0,112460.0,0.25562291]
["bitfinex","BTCUSD",1759105458403,0.0002,112470.0,112460.0,1.00502291]
["bitfinex","BTCUSD",1759105459713,0.0002,112470.0,112460.0,0.63137291]
["bitfinex","BTCUSD",1759105460135,0.0002,112470.0,112460.0,0.63430291]
["bitfinex","BTCUSD",1759105460524,0.0002,112470.0,112460.0,0.61634291]
["bitfinex","BTCUSD",1759105460726,0.0002,112470.0,112460.0,0.23762291]
["bitfinex","BTCUSD",1759105461047,0.0002,112470.0,112460.0,0.52970291]
["bitfinex","BTCUSD",1759105461250,0.0002,112470.0,112460.0,0.62234291]
["bitfinex","BTCUSD",1759105462017,0.0002,112470.0,112460.0,0.25262291]
["bitfinex","BTCUSD",1759105462217,0.0002,112470.0,112460.0,0.22247101]
["bitfinex","BTCUSD",1759105462460,0.0002,112470.0,112460.0,0.60103101]
["bitfinex","BTCUSD",1759105462663,0.0002,112470.0,112460.0,0.22247101]
["bitfinex","BTCUSD",1759105462872,0.0002,112470.0,112460.0,0.60103101]
["bitfinex","BTCUSD",1759105463547,0.0002,112470.0,112460.0,0.63118291]
["bitfinex","BTCUSD",1759105463724,0.0002,112470.0,112460.0,0.52202291]
["bitfinex","BTCUSD",1759105464089,0.0002,112470.0,112460.0,1.27126291]
["bitfinex","BTCUSD",1759105468755,0.0002,112470.0,112460.0,1.32126291]
["bitfinex","BTCUSD",1759105469409,1e-08,112470.0,112460.0,1.32126291]
["bitfinex","BTCUSD",1759105469556,0.15000001,112470.0,112460.0,0.57202291]
["bitfinex","BTCUSD",1759105469758,0.15000001,112470.0,112460.0,1.32106291]
["bitfinex","BTCUSD",1759105470350,0.15000001,112470.0,112460.0,0.57202291]
["bitfinex","BTCUSD",1759105470551,0.15000001,112470.0,112460.0,1.32102291]
["bitfinex","BTCUSD",1759105470767,0.15000001,112470.0,112460.0,0.57202291]
["bitfinex","BTCUSD",1759105471177,0.15000001,112470.0,112460.0,1.32098291]
["bitfinex","BTCUSD",1759105471618,0.15000001,112470.0,112460.0,0.85774291]
["bitfinex","BTCUSD",1759105471909,0.15012395,112470.0,112460.0,1.32094291]
["bitfinex","BTCUSD",1759105474323,1e-08,112470.0,112460.0,1.32094291]
["bitfinex","BTCUSD",1759105475923,1e-08,112470.0,112460.0,0.57202291]
["bitfinex","BTCUSD",1759105476128,1e-08,112470.0,112460.0,1.32066291]
["bitfinex","BTCUSD",1759105476448,1e-08,112470.0,112460.0,1.22798291]
["bitfinex","BTCUSD",1759105476668,1e-08,112470.0,112460.0,1.32058291]
["bitfinex","BTCUSD",1759105478402,1e-08,112470.0,112460.0,0.57202291]
["bitfinex","BTCUSD",1759105478646,1e-08,112470.0,112460.0,1.32054291]
["bitfinex","BTCUSD",1759105480205,1e-08,112480.0,112470.0,0.22782519]
["bitfinex","BTCUSD",1759105480427,0.02,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1759105480622,0.02,112490.0,112480.0,0.49833128]
["bitfinex","BTCUSD",1759105480772,0.02,112490.0,112480.0,0.52019128]
["bitfinex","BTCUSD",1759105481004,0.02204,112490.0,112480.0,0.23487128]
["bitfinex","BTCUSD",1759105481178,0.02,112490.0,112480.0,0.98347128]
["bitfinex","BTCUSD",1759105481417,0.02204,112490.0,112480.0,0.98347128]
["bitfinex","BTCUSD",1759105481836,0.02516,112490.0,112480.0,0.23275128]
["bitfinex","BTCUSD",1759105482037,0.02516,112490.0,112480.0,0.20259938]
["bitfinex","BTCUSD",1759105482449,0.02516,112490.0,112480.0,0.20859938]
["bitfinex","BTCUSD",1759105482869,0.02516,112490.0,112480.0,0.58743938]
["bitfinex","BTCUSD",1759105483076,0.02516,112490.0,112480.0,0.20859938]
["bitfinex","BTCUSD",1759105483285,0.02516,112490.0,112480.0,0.59347938]
["bitfinex","BTCUSD",1759105483691,0.02516,112490.0,112480.0,0.58747938]
["bitfinex","BTCUSD",1759105484119,0.02,112490.0,112480.0,0.62375128]
["bitfinex","BTCUSD",1759105484541,0.02,112490.0,112480.0,0.61775128]
["bitfinex","BTCUSD",1759105484750,0.02204,112490.0,112480.0,0.62075128]
["bitfinex","BTCUSD",1759105484959,0.02516,112490.0,112480.0,0.61863128]
["bitfinex","BTCUSD",1759105485197,0.02,112490.0,112480.0,0.62075128]
["bitfinex","BTCUSD",1759105485438,0.02204,112490.0,112480.0,0.61775128]
["bitfinex","BTCUSD",1759105485832,0.02516,112490.0,112480.0,0.61879128]
["bitfinex","BTCUSD",1759105486669,0.02204,112490.0,112480.0,0.62091128]
["bitfinex","BTCUSD",1759105486872,0.02,112490.0,112480.0,0.62091128]
["bitfinex","BTCUSD",1759105487803,0.02204,112490.0,112480.0,0.62091128]
["bitfinex","BTCUSD",1759105488204,0.02,112490.0,112480.0,0.62091128]
["bitfinex","BTCUSD",1759105488405,0.02,112490.0,112480.0,0.62384128]
["bitfinex","BTCUSD",1759105489138,0.0002,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1759105489342,0.0002,112500.0,112490.0,0.47734548]
["bitfinex","BTCUSD",1759105489496,0.0002,112500.0,112490.0,0.50718548]
["bitfinex","BTCUSD",1759105490446,0.0002,112500.0,112490.0,0.50425548]
["bitfinex","BTCUSD",1759105490782,0.0002,112500.0,112490.0,0.50825548]
["bitfinex","BTCUSD",1759105490988,0.00231,112500.0,112490.0,0.50425548]
["bitfinex","BTCUSD",1759105491187,0.00231,112500.0,112490.0,0.50625548]
["bitfinex","BTCUSD",1759105491410,0.0002,112500.0,112490.0,0.51225548]
["bitfinex","BTCUSD",1759105491612,0.0002,112500.0,112490.0,0.51025548]
["bitfinex","BTCUSD",1759105491810,0.00231,112500.0,112490.0,0.51025548]
["bitfinex","BTCUSD",1759105492154,0.00231,112500.0,112490.0,0.51525548]
["bitfinex","BTCUSD",1759105493321,0.00543,112500.0,112490.0,0.79913548]
["bitfinex","BTCUSD",1759105493522,0.00543,112500.0,112490.0,1.16965548]
["bitfinex","BTCUSD",1759105493875,0.00543,112500.0,112490.0,1.26225548]
["bitfinex","BTCUSD",1759105494726,0.00543,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105495135,0.00543,112500.0,112490.0,1.26225548]
["bitfinex","BTCUSD",1759105497052,0.00543,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105497258,0.00231,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105497825,0.0002,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105498231,0.0002,112500.0,112490.0,1.26727548]
["bitfinex","BTCUSD",1759105498656,0.0002,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105498855,0.00231,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105499067,0.0002,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105500249,0.0002,112500.0,112490.0,1.26727548]
["bitfinex","BTCUSD",1759105501540,0.0002,112500.0,112490.0,1.26434548]
["bitfinex","BTCUSD",1759105502181,0.0002,112500.0,112490.0,1.26390548]
["bitfinex","BTCUSD",1759105502900,0.00231,112500.0,112490.0,1.26390548]
["bitfinex","BTCUSD",1759105504974,0.00231,112500.0,112490.0,1.26358548]
["bitfinex","BTCUSD",1759105505185,0.00231,112500.0,112490.0,1.26354548]
["bitfinex","BTCUSD",1759105506014,0.0002,112500.0,112490.0,1.26354548]
["bitfinex","BTCUSD",1759105506581,0.0002,112500.0,112490.0,0.51522548]
["bitfinex","BTCUSD",1759105506784,0.0002,112500.0,112490.0,1.26354548]
["bitfinex","BTCUSD",1759105506785,0.00231,112500.0,112490.0,1.26354548]
["bitfinex","BTCUSD",1759105507234,0.00231,112500.0,112490.0,1.26338548]
["bitfinex","BTCUSD",1759105508023,0.0002,112500.0,112490.0,1.26338548]
["bitfinex","BTCUSD",1759105508667,0.0002,112500.0,112490.0,0.51522548]
["bitfinex","BTCUSD",1759105508875,0.00231,112500.0,112490.0,1.26338548]
["bitfinex","BTCUSD",1759105509206,0.0002,112500.0,112490.0,1.26338548]
["bitfinex","BTCUSD",1759105510342,0.0002,112500.0,112490.0,1.26631548]
["bitfinex","BTCUSD",1759105510572,0.0002,112510.0,112500.0,0.20792967]
["bitfinex","BTCUSD",1759105510778,0.00033934,112510.0,112500.0,0.21085967]
["bitfinex","BTCUSD",1759105510991,0.00033934,112510.0,112500.0,0.23623967]
["bitfinex","BTCUSD",1759105512033,1e-08,112520.0,112510.0,0.25791387]
["bitfinex","BTCUSD",1759105512247,1e-08,112520.0,112510.0,0.59580387]
["bitfinex","BTCUSD",1759105512450,1e-08,112520.0,112510.0,0.62070387]
["bitfinex","BTCUSD",1759105513261,0.0002,112540.0,112530.0,0.22773038]
["bitfinex","BTCUSD",1759105513463,0.0002,112540.0,112530.0,0.97577038]
["bitfinex","BTCUSD",1759105513809,0.0002,112540.0,112530.0,1.00360038]
["bitfinex","BTCUSD",1759105514349,0.0002,112540.0,112530.0,1.01267572]
["bitfinex","BTCUSD",1759105515034,0.0002,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1759105515172,0.00066438,112550.0,112540.0,0.21079649]
["bitfinex","BTCUSD",1759105515386,0.00066438,112550.0,112540.0,0.98357649]
["bitfinex","BTCUSD",1759105515813,0.00066438,112550.0,112540.0,0.23276649]
["bitfinex","BTCUSD",1759105516201,0.00264438,112550.0,112540.0,0.23276649]
["bitfinex","BTCUSD",1759105516396,0.00264438,112550.0,112540.0,0.98052649]
["bitfinex","BTCUSD",1759105516799,0.00264438,112550.0,112540.0,0.23276649]
["bitfinex","BTCUSD",1759105516999,0.00264438,112550.0,112540.0,0.98148649]
["bitfinex","BTCUSD",1759105517210,0.00066438,112550.0,112540.0,0.23376649]
["bitfinex","BTCUSD",1759105517565,0.00264438,112550.0,112540.0,0.23876649]
["bitfinex","BTCUSD",1759105517773,0.00264438,112550.0,112540.0,0.98584649]
["bitfinex","BTCUSD",1759105518379,0.00264438,112550.0,112540.0,0.23824649]
["bitfinex","BTCUSD",1759105518590,0.00264438,112550.0,112540.0,0.98580649]
["bitfinex","BTCUSD",1759105526761,0.00066438,112550.0,112540.0,0.98580649]
["bitfinex","BTCUSD",1759105527294,0.00066438,112550.0,112540.0,0.98873649]
["bitfinex","BTCUSD",1759105528302,0.00066438,112550.0,112540.0,0.98580649]
["bitfinex","BTCUSD",1759105528708,0.00066438,112550.0,112540.0,1.30813649]
["bitfinex","BTCUSD",1759105528937,0.00273438,112550.0,112540.0,1.25520649]
["bitfinex","BTCUSD",1759105529330,0.00585438,112550.0,112540.0,1.25468649]
["bitfinex","BTCUSD",1759105529687,0.00585438,112550.0,112540.0,1.22155459]
["bitfinex","BTCUSD",1759105529888,0.00585438,112550.0,112540.0,1.22755459]
["bitfinex","BTCUSD",1759105530890,0.00585438,112550.0,112540.0,1.22255459]
["bitfinex","BTCUSD",1759105531086,0.00585438,112550.0,112540.0,1.22955459]
["bitfinex","BTCUSD",1759105531742,0.00585438,112550.0,112540.0,0.85927459]
["bitfinex","BTCUSD",1759105532183,0.00585438,112550.0,112540.0,0.48251459]
["bitfinex","BTCUSD",1759105532334,0.00585438,112550.0,112540.0,0.85927459]
["bitfinex","BTCUSD",1759105532706,0.00585438,112550.0,112540.0,0.76671459]
["bitfinex","BTCUSD",1759105532923,0.00585438,112550.0,112540.0,0.85927459]
["bitfinex","BTCUSD",1759105534546,0.00585438,112550.0,112540.0,0.85923459]
["bitfinex","BTCUSD",1759105534727,0.00585438,112550.0,112540.0,0.76667459]
["bitfinex","BTCUSD",1759105534931,0.00585438,112550.0,112540.0,0.85923459]
["bitfinex","BTCUSD",1759105535134,0.00585438,112550.0,112540.0,0.85323459]
["bitfinex","BTCUSD",1759105535633,0.00585438,112550.0,112540.0,0.84623459]
["bitfinex","BTCUSD",1759105535829,0.00585438,112550.0,112540.0,0.20811459]
["bitfinex","BTCUSD",1759105536060,0.00585438,112550.0,112540.0,0.30067459]
["bitfinex","BTCUSD",1759105536265,0.00585438,112550.0,112540.0,0.58483459]
["bitfinex","BTCUSD",1759105536446,0.00585438,112550.0,112540.0,0.20811459]
["bitfinex","BTCUSD",1759105536652,0.00585438,112550.0,112540.0,0.49227459]
["bitfinex","BTCUSD",1759105536789,0.00585438,112550.0,112540.0,0.58483459]
["bitfinex","BTCUSD",1759105537617,0.00585438,112550.0,112540.0,0.57983459]
["bitfinex","BTCUSD",1759105537816,0.52355318,112550.0,112540.0,0.11548]
["bitfinex","BTCUSD",1759105538057,0.52355318,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105538264,0.55028604,112550.0,112540.0,0.02592]
["bitfinex","BTCUSD",1759105538472,0.55028604,112550.0,112540.0,0.31008]
["bitfinex","BTCUSD",1759105538670,0.55028604,112550.0,112540.0,0.02592]
["bitfinex","BTCUSD",1759105539171,0.55028604,112550.0,112540.0,0.30708]
["bitfinex","BTCUSD",1759105540587,0.37258724,112550.0,112540.0,0.48479459]
["bitfinex","BTCUSD",1759105541246,0.36946724,112550.0,112540.0,0.48479459]
["bitfinex","BTCUSD",1759105541457,0.36946724,112550.0,112540.0,0.48676459]
["bitfinex","BTCUSD",1759105541738,0.37258724,112550.0,112540.0,0.48479459]
["bitfinex","BTCUSD",1759105541901,0.00066438,112550.0,112540.0,0.48676459]
["bitfinex","BTCUSD",1759105542100,0.00066438,112550.0,112540.0,0.48969459]
["bitfinex","BTCUSD",1759105542309,0.00056438,112550.0,112540.0,0.48969459]
["bitfinex","BTCUSD",1759105543023,0.00056438,112550.0,112540.0,0.48676459]
["bitfinex","BTCUSD",1759105543228,0.00056438,112550.0,112540.0,0.48776459]
["bitfinex","BTCUSD",1759105543737,0.00575438,112550.0,112540.0,0.20063459]
["bitfinex","BTCUSD",1759105543937,0.00575438,112550.0,112540.0,0.57739459]
["bitfinex","BTCUSD",1759105545537,0.00056438,112550.0,112540.0,0.58529459]
["bitfinex","BTCUSD",1759105547026,0.00056438,112550.0,112540.0,0.85469459]
["bitfinex","BTCUSD",1759105547429,0.00056438,112550.0,112540.0,0.85169459]
["bitfinex","BTCUSD",1759105548032,0.00056438,112550.0,112540.0,0.85469459]
["bitfinex","BTCUSD",1759105548245,0.00056438,112550.0,112540.0,0.85176459]
["bitfinex","BTCUSD",1759105548647,0.00056438,112550.0,112540.0,0.47500459]
["bitfinex","BTCUSD",1759105548869,0.00056438,112550.0,112540.0,0.85172459]
["bitfinex","BTCUSD",1759105549607,0.00056438,112550.0,112540.0,0.85672459]
["bitfinex","BTCUSD",1759105550332,0.00263438,112550.0,112540.0,0.76416459]
["bitfinex","BTCUSD",1759105550538,0.00056438,112550.0,112540.0,0.85672459]
["bitfinex","BTCUSD",1759105552141,0.00056438,112550.0,112540.0,0.76416459]
["bitfinex","BTCUSD",1759105552337,0.00563438,112550.0,112540.0,0.47803459]
["bitfinex","BTCUSD",1759105552572,0.00563438,112550.0,112540.0,0.85475459]
["bitfinex","BTCUSD",1759105552778,0.00563438,112550.0,112540.0,0.47803459]
["bitfinex","BTCUSD",1759105552907,0.00563438,112550.0,112540.0,0.58535459]
["bitfinex","BTCUSD",1759105553132,0.00563438,112550.0,112540.0,0.20363459]
["bitfinex","BTCUSD",1759105553510,0.00563438,112550.0,112540.0,0.58335459]
["bitfinex","BTCUSD",1759105554067,0.00563438,112550.0,112540.0,0.58035459]
["bitfinex","BTCUSD",1759105555094,0.00563438,112550.0,112540.0,0.48779459]
["bitfinex","BTCUSD",1759105555289,0.00563438,112550.0,112540.0,0.20363459]
["bitfinex","BTCUSD",1759105555498,0.00563438,112550.0,112540.0,0.58035459]
["bitfinex","BTCUSD",1759105558805,0.00563438,112550.0,112540.0,0.48775459]
["bitfinex","BTCUSD",1759105559010,0.00563438,112550.0,112540.0,0.58031459]
["bitfinex","BTCUSD",1759105561166,0.52333318,112550.0,112540.0,0.11848]
["bitfinex","BTCUSD",1759105561402,0.52333318,112550.0,112540.0,0.4026]
["bitfinex","BTCUSD",1759105561529,0.55006597,112550.0,112540.0,0.58031459]
["bitfinex","BTCUSD",1759105562175,0.55006597,112550.0,112540.0,0.31004]
["bitfinex","BTCUSD",1759105562382,0.55006597,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105563650,0.55006597,112550.0,112540.0,0.48475459]
["bitfinex","BTCUSD",1759105564032,0.55006597,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105565181,0.64177744,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105566029,0.55306597,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105568272,0.55306597,112550.0,112540.0,0.48475459]
["bitfinex","BTCUSD",1759105569979,0.55306597,112550.0,112540.0,0.20063459]
["bitfinex","BTCUSD",1759105570193,0.55306597,112550.0,112540.0,0.48475459]
["bitfinex","BTCUSD",1759105571753,0.55306597,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105571959,0.64177744,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105572166,0.55306597,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105573560,0.55306597,112550.0,112540.0,0.48475459]
["bitfinex","BTCUSD",1759105574403,0.55306597,112550.0,112540.0,0.30704]
["bitfinex","BTCUSD",1759105575097,0.55306597,112550.0,112540.0,0.307]
["bitfinex","BTCUSD",1759105575298,0.55306597,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105575513,0.55306597,112550.0,112540.0,0.307]
["bitfinex","BTCUSD",1759105578724,0.55306597,112550.0,112540.0,0.48471459]
["bitfinex","BTCUSD",1759105578935,0.37536717,112550.0,112540.0,0.48471459]
["bitfinex","BTCUSD",1759105579341,0.55306597,112550.0,112540.0,0.48471459]
["bitfinex","BTCUSD",1759105582069,0.55306597,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105582247,0.55306597,112550.0,112540.0,0.307]
["bitfinex","BTCUSD",1759105584251,0.55254597,112550.0,112540.0,0.307]
["bitfinex","BTCUSD",1759105584475,0.55254597,112550.0,112540.0,0.48471459]
["bitfinex","BTCUSD",1759105586038,0.37484717,112550.0,112540.0,0.48471459]
["bitfinex","BTCUSD",1759105586247,0.55254597,112550.0,112540.0,0.48471459]
["bitfinex","BTCUSD",1759105586452,0.36977717,112550.0,112540.0,0.48968459]
["bitfinex","BTCUSD",1759105586661,0.34304438,112550.0,112540.0,0.48968459]
["bitfinex","BTCUSD",1759105587143,0.34304438,112550.0,112540.0,0.48675459]
["bitfinex","BTCUSD",1759105587478,0.34004438,112550.0,112540.0,0.48675459]
["bitfinex","BTCUSD",1759105587668,0.34204438,112550.0,112540.0,0.48675459]
["bitfinex","BTCUSD",1759105588121,0.34204438,112550.0,112540.0,0.48775459]
["bitfinex","BTCUSD",1759105588854,0.34204438,112550.0,112540.0,0.49068459]
["bitfinex","BTCUSD",1759105589775,0.51974318,112550.0,112540.0,0.20367459]
["bitfinex","BTCUSD",1759105589927,0.51974318,112550.0,112540.0,0.58027459]
["bitfinex","BTCUSD",1759105590339,0.34204438,112550.0,112540.0,0.58027459]
["bitfinex","BTCUSD",1759105590544,0.00204438,112550.0,112540.0,0.58320459]
["bitfinex","BTCUSD",1759105590782,0.34204438,112550.0,112540.0,0.58320459]
["bitfinex","BTCUSD",1759105592706,0.00204438,112550.0,112540.0,0.58320459]
["bitfinex","BTCUSD",1759105593807,0.00204438,112550.0,112540.0,0.20660459]
["bitfinex","BTCUSD",1759105593987,0.00204438,112550.0,112540.0,0.58316459]
["bitfinex","BTCUSD",1759105596217,0.00717438,112550.0,112540.0,0.20163459]
["bitfinex","BTCUSD",1759105596418,0.00717438,112550.0,112540.0,0.57819459]
["bitfinex","BTCUSD",1759105596565,0.00404438,112550.0,112540.0,0.58023459]
["bitfinex","BTCUSD",1759105596928,0.00204438,112550.0,112540.0,0.58316459]
["bitfinex","BTCUSD",1759105598071,0.00204438,112550.0,112540.0,0.58023459]
["bitfinex","BTCUSD",1759105598907,0.00204438,112550.0,112540.0,0.58316459]
["bitfinex","BTCUSD",1759105600539,0.00204438,112550.0,112540.0,0.20660459]
["bitfinex","BTCUSD",1759105600742,0.00204438,112550.0,112540.0,0.58312459]
["bitfinex","BTCUSD",1759105600949,0.00204438,112550.0,112540.0,0.49056459]
["bitfinex","BTCUSD",1759105601158,0.00204438,112550.0,112540.0,0.58312459]
["bitfinex","BTCUSD",1759105602694,0.00204438,112550.0,112540.0,0.20660459]
["bitfinex","BTCUSD",1759105603028,0.00717438,112550.0,112540.0,0.57811459]
["bitfinex","BTCUSD",1759105604381,0.18487318,112550.0,112540.0,0.20163459]
["bitfinex","BTCUSD",1759105604579,0.18487318,112550.0,112540.0,0.57811459]
["bitfinex","BTCUSD",1759105605380,0.00717438,112550.0,112540.0,0.57811459]
["bitfinex","BTCUSD",1759105607272,0.52487318,112550.0,112540.0,0.02392]
["bitfinex","BTCUSD",1759105607530,0.52487318,112550.0,112540.0,0.3078]
["bitfinex","BTCUSD",1759105608173,0.52487318,112550.0,112540.0,0.02392]
["bitfinex","BTCUSD",1759105608355,0.52487318,112550.0,112540.0,0.3078]
["bitfinex","BTCUSD",1759105608711,0.55160559,112550.0,112540.0,0.3078]
["bitfinex","BTCUSD",1759105609069,0.55160559,112550.0,112540.0,0.48551459]
["bitfinex","BTCUSD",1759105609266,0.37390679,112550.0,112540.0,0.48551459]
["bitfinex","BTCUSD",1759105609676,0.55160559,112550.0,112540.0,0.48551459]
["bitfinex","BTCUSD",1759105610867,0.55160559,112550.0,112540.0,0.3078]
["bitfinex","BTCUSD",1759105611232,0.55160559,112550.0,112540.0,0.02392]
["bitfinex","BTCUSD",1759105611598,0.55160559,112550.0,112540.0,0.3078]
["bitfinex","BTCUSD",1759105613126,0.55160559,112550.0,112540.0,0.48551459]
["bitfinex","BTCUSD",1759105615332,0.55160559,112550.0,112540.0,0.3078]
["bitfinex","BTCUSD",1759105615851,0.55160559,112550.0,112540.0,0.30776]
["bitfinex","BTCUSD",1759105616354,0.91414031,112550.0,112540.0,0.30776]
["bitfinex","BTCUSD",1759105619414,0.91414031,112550.0,112540.0,0.02392]
["bitfinex","BTCUSD",1759105619617,0.97706495,112550.0,112540.0,0.02392]
["bitfinex","BTCUSD",1759105619820,0.97706495,112550.0,112540.0,0.2982]
["bitfinex","BTCUSD",1759105620362,0.97528658,112550.0,112540.0,0.2972]
["bitfinex","BTCUSD",1759105620512,8.97528658,112550.0,112540.0,0.30672]
["bitfinex","BTCUSD",1759105620711,9.26208658,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105620942,9.30057885,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105621381,9.29757885,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105621731,9.30057885,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105622149,9.01677885,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105622330,9.30057885,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105622535,9.29223848,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105622853,9.30617941,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105625459,9.02237941,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105625595,9.30617941,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105627418,9.02237941,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105627602,9.33585477,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105628011,9.33285477,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105628296,8.95645477,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105628474,9.22631384,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105628699,9.31502531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105628910,9.03122531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105629314,9.31502531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105629828,9.32335214,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105630066,9.31502531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105630300,9.33035234,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105631293,9.32202531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105632377,9.03822531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105632632,9.32202531,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105632984,9.33596672,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105633207,9.05216672,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105633431,9.33592672,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105635743,9.24721525,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105639087,8.96345525,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105639502,9.24717525,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105641435,8.96032525,112550.0,112540.0,0.02504]
["bitfinex","BTCUSD",1759105641588,9.24400525,112550.0,112540.0,0.02504]
["bitfinex","BTCUSD",1759105642029,9.27150622,112550.0,112540.0,0.02504]
["bitfinex","BTCUSD",1759105642385,9.25233462,112550.0,112540.0,0.02504]
["bitfinex","BTCUSD",1759105643040,9.24709525,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105645542,9.25542715,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105647170,9.24709525,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105649299,8.96341525,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105649533,0.58817335,112550.0,112540.0,0.02797]
["bitfinex","BTCUSD",1759105649736,0.86617031,112550.0,112540.0,0.02797]
["bitfinex","BTCUSD",1759105649938,1.20617031,112550.0,112540.0,0.02797]
["bitfinex","BTCUSD",1759105650381,0.55981396,112550.0,112540.0,0.02797]
["bitfinex","BTCUSD",1759105650595,0.83641396,112550.0,112540.0,0.02797]
["bitfinex","BTCUSD",1759105651080,0.84552396,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105651524,0.84243396,112550.0,112540.0,0.02504]
["bitfinex","BTCUSD",1759105652492,8.93423543,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105652692,8.93983727,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105654504,8.96998917,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105658441,8.96990917,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105671485,8.95596896,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105672328,8.95196896,112550.0,112540.0,0.02292]
["bitfinex","BTCUSD",1759105672479,8.98487729,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105672871,8.70135729,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105673147,9.07731729,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105673368,9.07931729,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105673570,8.70335729,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105673769,9.07931729,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105673948,9.08765985,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105674619,9.0090027,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105674948,9.1016027,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105675149,9.0090027,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105675331,9.1016027,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105675736,9.1516027,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1759105676363,0.54789807,112520.0,112510.0,0.07295609]
["bitfinex","BTCUSD",1759105676556,9.27492119,112520.0,112510.0,0.07295609]
["bitfinex","BTCUSD",1759105676763,9.27995119,112520.0,112510.0,0.07295609]
["bitfinex","BTCUSD",1759105677199,0.51777777,112500.0,112490.0,0.07588609]
["bitfinex","BTCUSD",1759105677687,0.51777777,112500.0,112490.0,0.07795609]
["bitfinex","BTCUSD",1759105677920,0.54452423,112500.0,112490.0,0.07795609]
["bitfinex","BTCUSD",1759105678111,0.54452423,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1759105678257,0.54452423,112500.0,112490.0,0.00542]
["bitfinex","BTCUSD",1759105678470,0.54452423,112500.0,112490.0,0.02912]
["bitfinex","BTCUSD",1759105679334,0.54452423,112500.0,112490.0,0.03312]
["bitfinex","BTCUSD",1759105679641,0.6332357,112500.0,112490.0,0.03312]
["bitfinex","BTCUSD",1759105679846,0.64193855,112500.0,112490.0,0.03312]
["bitfinex","BTCUSD",1759105680046,0.55322708,112500.0,112490.0,0.03312]
["bitfinex","BTCUSD",1759105680244,0.55322708,112500.0,112490.0,0.03412]
["bitfinex","BTCUSD",1759105682072,0.55322708,112500.0,112490.0,0.03312]
["bitfinex","BTCUSD",1759105682242,0.55322708,112500.0,112490.0,0.02912]
["bitfinex","BTCUSD",1759105682440,0.55322708,112500.0,112490.0,0.03012]
["bitfinex","BTCUSD",1759105689472,0.55322708,112500.0,112490.0,0.02719]
["bitfinex","BTCUSD",1759105689689,0.64193855,112500.0,112490.0,0.02719]
["bitfinex","BTCUSD",1759105690134,0.64390855,112500.0,112490.0,0.02719]
["bitfinex","BTCUSD",1759105690349,0.64696855,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105691447,0.55825708,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105695832,0.84141708,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105697252,0.55825708,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105697423,0.84141708,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105701611,0.85536294,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105702414,0.8860446,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105702823,0.8859646,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105705246,0.85528294,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105705600,8.57220294,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105705901,8.85528294,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105708524,8.84133708,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105711678,8.85528316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105711922,8.85520316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105712127,0.85520316,112500.0,112490.0,0.0272]
["bitfinex","BTCUSD",1759105712325,0.85520316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105713520,0.57220316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105713727,0.85520316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105713928,0.57220316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105714129,0.85516316,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105716876,0.94387463,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105717323,8.94387463,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105717999,8.97402653,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105718402,8.96008045,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105719049,8.96008045,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105719296,8.96208045,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105719687,8.96408045,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105720133,8.59240898,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105720347,8.87528898,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105720877,8.88363181,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105721546,8.60075181,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105721704,8.88363181,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105722210,8.88363291,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105722618,8.87528898,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105722849,8.59240898,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105723076,8.89758101,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105724100,8.89754101,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105725148,8.88919562,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105725349,8.97790709,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105726073,8.88919562,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105731462,8.87524898,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105734258,8.59240898,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105734481,8.88911639,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105735665,8.88911639,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105735666,8.60635639,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105735884,8.57314449,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105736012,8.85389449,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105736416,8.57117449,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105736624,8.85389449,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105736930,8.94788596,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105737252,8.97803786,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105738030,9.34105145,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105740469,9.34111428,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105746164,9.05839428,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105746334,9.25228281,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105749245,9.25224281,112500.0,112490.0,0.02609]
["bitfinex","BTCUSD",1759105749584,9.25224281,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105754169,8.96968281,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105754541,9.25220281,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105754923,8.96968281,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105755145,8.96968281,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105755365,9.24901281,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105755570,8.96653281,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105755749,9.3460686,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105755955,9.0635886,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105756201,9.3460686,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105756403,9.25735713,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105756518,9.26029713,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105756752,8.97781713,112500.0,112490.0,0.02627]
["bitfinex","BTCUSD",1759105756969,9.26029713,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105758834,9.3490086,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105760569,9.33506119,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105762480,9.24634972,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105762673,8.95879972,112500.0,112490.0,0.02618]
["bitfinex","BTCUSD",1759105762903,8.8781233,112500.0,112490.0,0.02911]
["bitfinex","BTCUSD",1759105763117,8.8801333,112500.0,112490.0,0.02618]
["bitfinex","BTCUSD",1759105763449,8.89408025,112500.0,112490.0,0.02618]
["bitfinex","BTCUSD",1759105764550,8.89730025,112500.0,112490.0,0.02618]
["bitfinex","BTCUSD",1759105765166,8.89730025,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105766789,8.98601172,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105770135,8.97206477,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105770971,8.68966477,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105771178,8.8832733,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105771869,8.8832333,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105773020,8.8971802,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105773217,8.6149002,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105773436,8.8971802,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105773657,8.97994843,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105777501,8.69766843,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105777746,8.6149002,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105777949,8.8971402,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105778374,8.6149002,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105778579,8.89485566,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105780968,8.61261566,112500.0,112490.0,0.02618]
["bitfinex","BTCUSD",1759105781171,8.89481566,112500.0,112490.0,0.02618]
["bitfinex","BTCUSD",1759105782645,8.89481566,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105783520,8.98352713,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105783701,8.89481566,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105787143,8.89481732,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105795724,8.91150683,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105797756,8.91150645,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105801430,8.62930645,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105801596,8.91126645,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105804127,8.62608645,112500.0,112490.0,0.02607]
["bitfinex","BTCUSD",1759105804332,8.86189765,112500.0,112490.0,0.02607]
["bitfinex","BTCUSD",1759105805106,8.57997765,112500.0,112490.0,0.02607]
["bitfinex","BTCUSD",1759105805326,8.86189765,112500.0,112490.0,0.02607]
["bitfinex","BTCUSD",1759105805479,8.57997765,112500.0,112490.0,0.02607]
["bitfinex","BTCUSD",1759105805679,0.06448442,112500.0,112490.0,0.20679358]
["bitfinex","BTCUSD",1759105805956,0.04779529,112500.0,112490.0,0.20679358]
["bitfinex","BTCUSD",1759105807279,0.03744931,112500.0,112490.0,0.20679358]
["bitfinex","BTCUSD",1759105807643,0.03544931,112500.0,112490.0,0.20679358]
["bitfinex","BTCUSD",1759105807833,0.03544931,112500.0,112490.0,0.58131358]
["bitfinex","BTCUSD",1759105808265,0.02674646,112500.0,112490.0,0.58131358]
["bitfinex","BTCUSD",1759105808685,0.02674646,112500.0,112490.0,0.58231358]
["bitfinex","BTCUSD",1759105809351,0.02674646,112500.0,112490.0,0.21179358]
["bitfinex","BTCUSD",1759105809558,0.02674646,112500.0,112490.0,0.58627358]
["bitfinex","BTCUSD",1759105809731,0.02674646,112500.0,112490.0,0.59627358]
["bitfinex","BTCUSD",1759105810113,0.02674646,112500.0,112490.0,0.22179358]
["bitfinex","BTCUSD",1759105810304,0.02674646,112500.0,112490.0,0.59627358]
["bitfinex","BTCUSD",1759105810526,0.02674646,112500.0,112490.0,0.50363358]
["bitfinex","BTCUSD",1759105810728,0.02674646,112500.0,112490.0,0.59627358]
["bitfinex","BTCUSD",1759105811043,0.02674646,112500.0,112490.0,0.50359358]
["bitfinex","BTCUSD",1759105811248,0.02674646,112500.0,112490.0,0.59623358]
["bitfinex","BTCUSD",1759105812090,0.02674646,112500.0,112490.0,0.50359358]
["bitfinex","BTCUSD",1759105812330,0.20452423,112500.0,112490.0,0.41844]
["bitfinex","BTCUSD",1759105812553,0.20452423,112500.0,112490.0,0.50359358]
["bitfinex","BTCUSD",1759105812682,0.02674646,112500.0,112490.0,0.59623358]
["bitfinex","BTCUSD",1759105812902,0.02674646,112500.0,112490.0,0.59619358]
["bitfinex","BTCUSD",1759105817474,0.02674646,112500.0,112490.0,0.22179358]
["bitfinex","BTCUSD",1759105817671,0.54962423,112500.0,112490.0,0.03912]
["bitfinex","BTCUSD",1759105817876,0.56356904,112500.0,112490.0,0.20368]
["bitfinex","BTCUSD",1759105818092,0.56356904,112500.0,112490.0,0.03912]
["bitfinex","BTCUSD",1759105818289,0.92657457,112500.0,112490.0,0.03912]
["bitfinex","BTCUSD",1759105818495,8.91262976,112500.0,112490.0,0.03912]
["bitfinex","BTCUSD",1759105818821,8.91262976,112500.0,112490.0,0.03412]
["bitfinex","BTCUSD",1759105819022,8.91262976,112500.0,112490.0,0.03512]
["bitfinex","BTCUSD",1759105819277,9.31317313,112500.0,112490.0,0.02512]
["bitfinex","BTCUSD",1759105819412,9.37895777,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105819619,9.2902463,112500.0,112490.0,0.02812]
["bitfinex","BTCUSD",1759105820007,9.0085663,112500.0,112490.0,0.02812]
["bitfinex","BTCUSD",1759105820203,9.2902463,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105820408,9.2922463,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105820617,9.0105663,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105820920,9.7459633,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105821519,9.4782306,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105821718,9.7599106,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105822113,9.7598706,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105822699,9.39686507,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105823102,9.0265136,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105823310,9.3081536,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105823921,9.0265136,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105824328,9.2780017,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105825299,8.9963617,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105825504,9.2780017,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105825715,8.93057706,112500.0,112490.0,0.02624]
["bitfinex","BTCUSD",1759105825918,9.21221706,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105826946,8.97634383,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105827147,9.24236896,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105827527,9.26732745,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105828710,9.33530312,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105829125,9.05366312,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105829336,9.33530312,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105829764,9.05366312,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105830224,9.02351122,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105830406,8.87119002,112500.0,112490.0,0.02624]
["bitfinex","BTCUSD",1759105830681,8.87425002,112500.0,112490.0,0.02624]
["bitfinex","BTCUSD",1759105831279,8.85761136,112500.0,112490.0,0.02624]
["bitfinex","BTCUSD",1759105831504,8.85761136,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105832174,8.59265177,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105832397,8.87425177,112500.0,112490.0,0.02412]
["bitfinex","BTCUSD",1759105833098,0.069654,112500.0,112490.0,0.02917]
["bitfinex","BTCUSD",1759105833299,0.03074646,112500.0,112490.0,0.20696358]
["bitfinex","BTCUSD",1759105833720,0.37074646,112500.0,112490.0,0.20696358]
["bitfinex","BTCUSD",1759105834939,0.03074646,112500.0,112490.0,0.48856358]
["bitfinex","BTCUSD",1759105835266,0.03074646,112500.0,112490.0,0.58120358]
["bitfinex","BTCUSD",1759105836165,0.02874646,112500.0,112490.0,0.58120358]
["bitfinex","BTCUSD",1759105836380,0.02874646,112500.0,112490.0,0.21096358]
["bitfinex","BTCUSD",1759105836523,0.02674646,112500.0,112490.0,0.58516358]
["bitfinex","BTCUSD",1759105836932,0.02674646,112500.0,112490.0,0.58416358]
["bitfinex","BTCUSD",1759105837177,0.02674646,112500.0,112490.0,0.21696358]
["bitfinex","BTCUSD",1759105837405,0.02674646,112500.0,112490.0,0.59116358]
["bitfinex","BTCUSD",1759105837574,0.02674646,112500.0,112490.0,0.21696358]
["bitfinex","BTCUSD",1759105837773,0.02674646,112500.0,112490.0,0.59116358]
["bitfinex","BTCUSD",1759105838532,0.02674646,112500.0,112490.0,0.59112358]
["bitfinex","BTCUSD",1759105838738,0.02674646,112500.0,112490.0,0.21696358]
["bitfinex","BTCUSD",1759105838944,0.02674646,112500.0,112490.0,0.59112358]
["bitfinex","BTCUSD",1759105843442,0.02674646,112500.0,112490.0,0.49844358]
["bitfinex","BTCUSD",1759105843581,0.02674646,112500.0,112490.0,0.59108358]
["bitfinex","BTCUSD",1759105845548,0.36674646,112500.0,112490.0,0.59108358]
["bitfinex","BTCUSD",1759105849671,0.36621804,112500.0,112490.0,0.59108358]
["bitfinex","BTCUSD",1759105850102,0.36621804,112500.0,112490.0,0.21696358]
["bitfinex","BTCUSD",1759105850446,0.36621804,112500.0,112490.0,0.59096358]
["bitfinex","BTCUSD",1759105852942,0.36621804,112500.0,112490.0,0.58803358]
["bitfinex","BTCUSD",1759105853358,0.36621804,112500.0,112490.0,0.59096358]
["bitfinex","BTCUSD",1759105854770,0.36621804,112500.0,112490.0,0.58803358]
["bitfinex","BTCUSD",1759105856446,0.36621804,112500.0,112490.0,0.59096358]
["bitfinex","BTCUSD",1759105856902,0.36621804,112500.0,112490.0,0.58803358]
["bitfinex","BTCUSD",1759105862250,0.34,112500.0,112490.0,0.58803358]
["bitfinex","BTCUSD",1759105864543,0.34526,112500.0,112490.0,0.58791358]
["bitfinex","BTCUSD",1759105864738,0.34215,112500.0,112490.0,0.58791358]
["bitfinex","BTCUSD",1759105867052,0.34,112500.0,112490.0,0.59084358]
["bitfinex","BTCUSD",1759105870937,0.34,112500.0,112490.0,0.58791358]
["bitfinex","BTCUSD",1759105872199,0.34,112500.0,112490.0,0.59084358]
["bitfinex","BTCUSD",1759105874185,0.03185184,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1759105874402,0.00893184,112510.0,112500.0,0.18070777]
["bitfinex","BTCUSD",1759105874619,0.00893184,112510.0,112500.0,0.20341777]
["bitfinex","BTCUSD",1759105874865,0.02589,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1759105875061,0.01133727,112520.0,112510.0,0.45896197]
["bitfinex","BTCUSD",1759105875332,0.00834727,112520.0,112510.0,0.48378197]
["bitfinex","BTCUSD",1759105875552,0.01041727,112520.0,112510.0,0.48378197]
["bitfinex","BTCUSD",1759105875779,0.01941147,112520.0,112510.0,0.48378197]
["bitfinex","BTCUSD",1759105876937,0.02240147,112520.0,112510.0,0.48378197]
["bitfinex","BTCUSD",1759105877367,0.01941147,112520.0,112510.0,0.48578197]
["bitfinex","BTCUSD",1759105877779,0.01941147,112520.0,112510.0,0.48678197]
["bitfinex","BTCUSD",1759105878186,0.01734147,112520.0,112510.0,0.48678197]
["bitfinex","BTCUSD",1759105878381,0.01941147,112520.0,112510.0,0.48678197]
["bitfinex","BTCUSD",1759105878587,0.01734147,112520.0,112510.0,0.48678197]
["bitfinex","BTCUSD",1759105878832,0.0089942,112520.0,112510.0,0.48678197]
["bitfinex","BTCUSD",1759105879040,0.0110642,112520.0,112510.0,0.48678197]
["bitfinex","BTCUSD",1759105879259,0.3629,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1759105879472,0.35340131,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1759105879670,0.35340131,112530.0,112520.0,0.20045617]
["bitfinex","BTCUSD",1759105880445,0.35340131,112530.0,112520.0,0.20145617]
["bitfinex","BTCUSD",1759105881276,0.35340131,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105881852,0.36236623,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105883873,0.35402492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105884487,0.35402492,112530.0,112520.0,0.48357617]
["bitfinex","BTCUSD",1759105885313,0.35402492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105885519,0.35402492,112530.0,112520.0,0.48357617]
["bitfinex","BTCUSD",1759105886135,0.35402492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105886364,0.35402492,112530.0,112520.0,0.48353617]
["bitfinex","BTCUSD",1759105886566,0.35402492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105886775,0.35402492,112530.0,112520.0,0.48353617]
["bitfinex","BTCUSD",1759105899459,0.35103492,112530.0,112520.0,0.48564617]
["bitfinex","BTCUSD",1759105899691,0.34896492,112530.0,112520.0,0.48564617]
["bitfinex","BTCUSD",1759105900158,0.34896492,112530.0,112520.0,0.48857617]
["bitfinex","BTCUSD",1759105900370,0.34896492,112530.0,112520.0,0.48564617]
["bitfinex","BTCUSD",1759105901000,0.34896492,112530.0,112520.0,0.48857617]
["bitfinex","BTCUSD",1759105901648,0.34896492,112530.0,112520.0,0.48564617]
["bitfinex","BTCUSD",1759105902253,0.34896492,112530.0,112520.0,0.48857617]
["bitfinex","BTCUSD",1759105902428,0.34896492,112530.0,112520.0,0.48564617]
["bitfinex","BTCUSD",1759105903744,0.35107492,112530.0,112520.0,0.48564617]
["bitfinex","BTCUSD",1759105904808,0.35107492,112530.0,112520.0,0.20456617]
["bitfinex","BTCUSD",1759105905026,0.35415492,112530.0,112520.0,0.48341617]
["bitfinex","BTCUSD",1759105906091,0.35415492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105906245,0.35415492,112530.0,112520.0,0.48341617]
["bitfinex","BTCUSD",1759105906875,0.35107492,112530.0,112520.0,0.48552617]
["bitfinex","BTCUSD",1759105907082,0.35415492,112530.0,112520.0,0.48552617]
["bitfinex","BTCUSD",1759105907258,0.35415492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105907474,0.35415492,112530.0,112520.0,0.48341617]
["bitfinex","BTCUSD",1759105908260,0.35415492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105908465,0.35415492,112530.0,112520.0,0.48341617]
["bitfinex","BTCUSD",1759105908871,0.35415492,112530.0,112520.0,0.20245617]
["bitfinex","BTCUSD",1759105909070,0.35415492,112530.0,112520.0,0.48341617]
["bitfinex","BTCUSD",1759105909934,0.35415492,112530.0,112520.0,0.48337617]
["bitfinex","BTCUSD",1759105911876,0.59092734,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105912085,8.59092734,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105912286,8.89859007,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105912694,8.92361403,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105914954,8.9375573,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105918611,8.92361403,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105920565,8.58365199,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105920773,8.86453199,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105921410,8.84784907,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105921653,8.86179235,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105924450,9.2246495,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105925120,9.31336097,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105926280,9.30501993,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105929387,9.31335506,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105929597,9.70636411,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105929809,9.72303507,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105930917,9.7479434,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105931128,9.73400012,112530.0,112520.0,0.02471]
["bitfinex","BTCUSD",1759105932492,9.73400012,112530.0,112520.0,0.02371]
["bitfinex","BTCUSD",1759105932699,9.73399133,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105932913,9.710083,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105933580,9.804643,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105933977,9.8185876,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105934433,9.4451476,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105934685,9.8185876,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105935088,9.45573045,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105935290,8.99357898,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105935652,9.27441898,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105936067,8.99357898,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105936267,9.27441898,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105936617,9.27441898,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105936828,9.27441898,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105937011,9.36311685,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105937418,9.3631181,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105937858,8.96341473,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105938078,9.24117473,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105938507,8.96033473,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105939181,9.24117473,112530.0,112520.0,0.02482]
["bitfinex","BTCUSD",1759105939856,9.24439473,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105940277,9.3331062,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105942076,8.25536758,112530.0,112520.0,0.02773]
["bitfinex","BTCUSD",1759105942293,0.58142298,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105943061,0.24142298,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105943330,0.58142298,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105943894,0.58142298,112530.0,112520.0,0.02773]
["bitfinex","BTCUSD",1759105944095,0.58142298,112530.0,112520.0,0.0248]
["bitfinex","BTCUSD",1759105944655,0.58338298,112530.0,112520.0,0.0248]
["bitfinex","BTCUSD",1759105945076,0.58658298,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105945781,0.86738968,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105946523,0.88133191,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105950362,0.60054749,112530.0,112520.0,0.0248]
["bitfinex","BTCUSD",1759105950567,0.59538749,112530.0,112520.0,0.02773]
["bitfinex","BTCUSD",1759105950774,0.59538749,112530.0,112520.0,0.0248]
["bitfinex","BTCUSD",1759105951291,0.59734749,112530.0,112520.0,0.0248]
["bitfinex","BTCUSD",1759105951899,0.68925896,112530.0,112520.0,0.0248]
["bitfinex","BTCUSD",1759105954800,0.68925896,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105954981,0.42281711,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105955351,0.41961711,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105955624,0.40567488,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105955785,0.58340526,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105957464,0.58660526,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105958367,0.67531673,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105958601,0.68925864,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105960145,0.59538717,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105960346,0.60054717,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105960600,0.60054717,112530.0,112520.0,0.20045617]
["bitfinex","BTCUSD",1759105961010,0.60054717,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105963181,0.59734717,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105963364,0.60054717,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105963558,0.58387568,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105963749,0.68926852,112530.0,112520.0,0.20045617]
["bitfinex","BTCUSD",1759105965183,0.68926852,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105965672,0.68927353,112530.0,112520.0,0.02271]
["bitfinex","BTCUSD",1759105968065,0.41964288,112530.0,112520.0,0.20254617]
["bitfinex","BTCUSD",1759105968267,0.41768288,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105968463,0.40374097,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105969489,0.38705209,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105972521,0.38505209,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105972773,0.38405209,112530.0,112520.0,0.20547617]
["bitfinex","BTCUSD",1759105972978,0.38405209,112530.0,112520.0,0.20747617]
["bitfinex","BTCUSD",1759105976789,0.38405209,112530.0,112520.0,0.20454617]
["bitfinex","BTCUSD",1759105979332,0.38405209,112530.0,112520.0,0.20747617]
["bitfinex","BTCUSD",1759105979457,0.0229,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1759105979661,0.47041774,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1759105979662,0.35209415,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1759105979892,0.03905427,112560.0,112550.0,0.4583388]
["bitfinex","BTCUSD",1759105980089,0.06578803,112560.0,112550.0,0.4832088]
["bitfinex","BTCUSD",1759105980502,0.40578803,112560.0,112550.0,0.4832088]
["bitfinex","BTCUSD",1759105980710,0.4059273,112560.0,112550.0,0.4832088]
["bitfinex","BTCUSD",1759105981277,0.4059273,112560.0,112550.0,0.4852488]
["bitfinex","BTCUSD",1759105982500,0.59754873,112560.0,112550.0,0.4832088]
["bitfinex","BTCUSD",1759105982727,0.59754873,112560.0,112550.0,0.4842088]
["bitfinex","BTCUSD",1759105983597,0.60792645,112560.0,112550.0,0.30647]
["bitfinex","BTCUSD",1759105983784,0.60792645,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105984273,0.60792645,112560.0,112550.0,0.30647]
["bitfinex","BTCUSD",1759105984613,0.60792645,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105984812,8.88852645,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105985306,9.28129101,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105985510,8.91867835,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105986895,9.28129101,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105987638,9.37389101,112560.0,112550.0,0.02587]
["bitfinex","BTCUSD",1759105988693,9.37489101,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105988910,8.91967835,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105989110,9.37489101,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105989523,9.00169101,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105989723,9.28229101,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105990087,9.28429101,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105990370,9.27391329,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105991009,8.99331329,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105991227,9.27391329,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759105999891,9.63652595,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759106001886,9.63652211,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759106002318,9.72523358,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759106002646,9.75014272,112560.0,112550.0,0.02487]
["bitfinex","BTCUSD",1759106004451,0.51774617,112520.0,112510.0,0.07588609]
["bitfinex","BTCUSD",1759106004567,0.51774617,112520.0,112510.0,0.07295609]
["bitfinex","BTCUSD",1759106004787,0.54271617,112520.0,112510.0,0.07501609]
["bitfinex","BTCUSD",1759106005000,0.54271617,112520.0,112510.0,0.07794609]
["bitfinex","BTCUSD",1759106005221,0.56945844,112520.0,112510.0,0.07794609]
["bitfinex","BTCUSD",1759106005659,0.56945844,112520.0,112510.0,0.00941]
["bitfinex","BTCUSD",1759106006535,0.56945844,112520.0,112510.0,0.0395]
["bitfinex","BTCUSD",1759106006891,0.58340169,112520.0,112510.0,0.0395]
["bitfinex","BTCUSD",1759106007567,0.59479849,112520.0,112510.0,0.0395]
["bitfinex","BTCUSD",1759106007920,0.58340169,112520.0,112510.0,0.0395]
["bitfinex","BTCUSD",1759106009211,0.58340169,112520.0,112510.0,0.03657]
["bitfinex","BTCUSD",1759106009378,0.58340169,112520.0,112510.0,0.0395]
["bitfinex","BTCUSD",1759106010601,0.56945844,112520.0,112510.0,0.0395]
["bitfinex","BTCUSD",1759106012975,0.56945844,112520.0,112510.0,0.03657]
["bitfinex","BTCUSD",1759106013189,0.66026991,112520.0,112510.0,0.03657]
["bitfinex","BTCUSD",1759106014094,0.66324991,112520.0,112510.0,0.03657]
["bitfinex","BTCUSD",1759106014254,0.66324991,112520.0,112510.0,0.03451]
["bitfinex","BTCUSD",1759106014898,8.66324991,112520.0,112510.0,0.03451]
["bitfinex","BTCUSD",1759106015673,8.66324991,112520.0,112510.0,0.02751]
["bitfinex","BTCUSD",1759106016228,8.94384991,112520.0,112510.0,0.03151]
["bitfinex","BTCUSD",1759106016835,8.94384991,112520.0,112510.0,0.02751]
["bitfinex","BTCUSD",1759106017260,8.94384991,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106018041,8.66324991,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106018274,8.94384991,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106021789,8.95779404,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106030477,8.67719404,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106030657,8.95783404,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106032945,9.01301389,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106033219,8.72403124,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106033390,9.00491124,112520.0,112510.0,0.03051]
["bitfinex","BTCUSD",1759106033711,9.00491124,112520.0,112510.0,0.02651]
["bitfinex","BTCUSD",1759106034010,9.00491124,112520.0,112510.0,0.02351]
["bitfinex","BTCUSD",1759106034213,9.00491124,112520.0,112510.0,0.02451]
["bitfinex","BTCUSD",1759106035207,8.72403124,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106035388,8.64068234,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106035581,8.92148234,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106035785,8.92468234,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106036058,9.01351381,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106036677,9.01351381,112520.0,112510.0,0.02551]
["bitfinex","BTCUSD",1759106037423,9.01027381,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106039888,9.01347381,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106040087,8.72939381,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106040405,9.01015381,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106040611,8.98512594,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106041006,8.98832594,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106041230,8.98512594,112520.0,112510.0,0.02758]
["bitfinex","BTCUSD",1759106041611,8.98832594,112520.0,112510.0,0.02551]
["bitfinex","BTCUSD",1759106042430,8.70756594,112520.0,112510.0,0.02551]
["bitfinex","BTCUSD",1759106042628,8.98824594,112520.0,112510.0,0.02551]
["bitfinex","BTCUSD",1759106043235,8.98824594,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106043752,8.98820594,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106044335,8.99655277,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106044536,8.5938494,112520.0,112510.0,0.02708]
["bitfinex","BTCUSD",1759106044750,8.59694938,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106044952,8.86924257,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106045159,8.86404257,112520.0,112510.0,0.20777197]
["bitfinex","BTCUSD",1759106045920,8.86404257,112520.0,112510.0,0.03001]
["bitfinex","BTCUSD",1759106046268,8.95275404,112520.0,112510.0,0.02708]
["bitfinex","BTCUSD",1759106047010,8.95275404,112520.0,112510.0,0.20484197]
["bitfinex","BTCUSD",1759106047399,8.95795404,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106047775,8.98298933,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106049481,9.01314123,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106049698,9.00479642,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106050044,8.99085229,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106050456,8.71021229,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106050666,8.99105229,112520.0,112510.0,0.02501]
["bitfinex","BTCUSD",1759106053141,8.99105229,112520.0,112510.0,0.02401]
["bitfinex","BTCUSD",1759106053366,9.00599779,112520.0,112510.0,0.02401]
["bitfinex","BTCUSD",1759106053989,9.00599779,112520.0,112510.0,0.02119999]
["bitfinex","BTCUSD",1759106054314,9.00599779,112520.0,112510.0,0.02019999]
["bitfinex","BTCUSD",1759106054449,9.00699779,112520.0,112510.0,0.02019999]
["bitfinex","BTCUSD",1759106057867,9.09967779,112520.0,112510.0,0.02019999]
["bitfinex","BTCUSD",1759106059365,0.51780938,112480.0,112470.0,0.07588609]
["bitfinex","BTCUSD",1759106059570,0.51780938,112480.0,112470.0,0.07309543]
["bitfinex","BTCUSD",1759106059784,8.91335085,112480.0,112470.0,0.07511543]
["bitfinex","BTCUSD",1759106059992,8.82771938,112480.0,112470.0,0.00215934]
["bitfinex","BTCUSD",1759106060634,8.85447396,112480.0,112470.0,0.00915934]
["bitfinex","BTCUSD",1759106060941,8.85139396,112480.0,112470.0,0.00915934]
["bitfinex","BTCUSD",1759106061369,8.84952396,112480.0,112470.0,0.01208934]
["bitfinex","BTCUSD",1759106062256,8.85842715,112480.0,112470.0,0.01208934]
["bitfinex","BTCUSD",1759106062461,8.57738715,112480.0,112470.0,0.01208934]
["bitfinex","BTCUSD",1759106062617,8.85838715,112480.0,112470.0,0.01208934]
["bitfinex","BTCUSD",1759106062820,8.87233548,112480.0,112470.0,0.01208934]
["bitfinex","BTCUSD",1759106063561,8.94067066,112480.0,112470.0,0.01208934]
["bitfinex","BTCUSD",1759106064599,8.94067066,112480.0,112470.0,0.00915934]
["bitfinex","BTCUSD",1759106064836,8.94271066,112480.0,112470.0,0.00915934]
["bitfinex","BTCUSD",1759106065239,8.94067066,112480.0,112470.0,0.00915934]
["bitfinex","BTCUSD",1759106066411,8.95635167,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106066930,8.95635167,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106067688,8.67535167,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106067895,8.94571066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106071819,8.66171066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106072028,8.94251066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106072846,8.94039066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106072985,8.94243066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106073425,8.94551066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106074225,8.66171066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106074576,8.94243066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106074915,8.94551066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106075123,8.66171066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106075322,8.98418313,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106075530,8.94243066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106075759,8.94039066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106076388,8.65967066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106076592,8.94039066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106077977,8.94243066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106079033,8.66171066,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106079246,0.87205548,112480.0,112470.0,0.01209934]
["bitfinex","BTCUSD",1759106079459,0.87205548,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106079855,0.87409548,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106082831,0.87717548,112480.0,112470.0,0.00916934]
["bitfinex","BTCUSD",1759106083205,0.87717548,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106085865,8.94888416,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106087689,8.89384532,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106088984,8.89385263,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106093213,8.61313263,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106093405,8.89385263,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106101368,9.25665471,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106101569,9.32677206,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106101957,9.25665471,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106102170,8.89385263,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106102381,9.25665471,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106102591,9.28680661,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106102800,9.27285828,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106103225,9.29776742,112480.0,112470.0,0.00713934]
["bitfinex","BTCUSD",1759106103439,9.29776742,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106103851,9.29776742,112480.0,112470.0,0.00113934]
["bitfinex","BTCUSD",1759106104063,9.01704742,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106104271,9.39040742,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106104685,9.39040742,112480.0,112470.0,0.00213934]
["bitfinex","BTCUSD",1759106105039,9.29776742,112480.0,112470.0,0.00213934]
["bitfinex","BTCUSD",1759106105278,9.01704742,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106105472,9.36749828,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106105672,9.2888088,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106105919,9.3814488,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106106611,9.0080888,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106106800,9.3814488,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106107003,9.42589508,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106107774,9.42593508,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106108419,9.42637403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106108621,9.05297403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106108929,9.42637403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106110100,9.05297403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106110471,9.42637403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106112027,9.05297403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106112223,9.42637403,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106112400,9.41242351,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106117193,9.77566454,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106119079,9.40226454,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106119330,9.77562454,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106119718,9.41238351,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106121711,9.77562454,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106121915,9.78957505,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106129644,9.41621505,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106129835,9.05297402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106130064,9.42633402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106131171,9.05297402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106131430,9.42633402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106131821,9.05297402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106132035,9.42633402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106132285,9.05297402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106132487,9.42633402,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106138456,9.38188774,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106138664,9.00852774,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106138862,9.28608774,112480.0,112470.0,0.00211934]
["bitfinex","BTCUSD",1759106139072,9.38190774,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106139314,9.47061921,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106153065,9.6740918,112480.0,112470.0,0.00013934]
["bitfinex","BTCUSD",1759106155861,0.51782519,112470.0,112460.0,0.02471]
["bitfinex","BTCUSD",1759106156076,0.51785682,112450.0,112440.0,0.00293]
["bitfinex","BTCUSD",1759106156241,9.178375,112450.0,112440.0,0.00293]
["bitfinex","BTCUSD",1759106156435,9.201425,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1759106156704,9.2281868,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1759106156911,9.2281868,112450.0,112440.0,0.00198]
["bitfinex","BTCUSD",1759106157240,9.2281868,112450.0,112440.0,0.00998]
["bitfinex","BTCUSD",1759106157433,9.29569147,112450.0,112440.0,0.00998]
["bitfinex","BTCUSD",1759106158734,9.29569147,112450.0,112440.0,0.00198]
["bitfinex","BTCUSD",1759106158891,9.30964417,112450.0,112440.0,0.00198]
["bitfinex","BTCUSD",1759106159091,9.30964417,112450.0,112440.0,0.00698]
["bitfinex","BTCUSD",1759106159288,9.11775562,112450.0,112440.0,0.00998]
["bitfinex","BTCUSD",1759106159509,9.30964417,112450.0,112440.0,0.01291]
["bitfinex","BTCUSD",1759106160093,9.29569147,112450.0,112440.0,0.01291]
["bitfinex","BTCUSD",1759106160937,9.29565147,112450.0,112440.0,0.01291]
["bitfinex","BTCUSD",1759106161935,9.01509147,112450.0,112440.0,0.01291]
["bitfinex","BTCUSD",1759106162125,9.29565147,112450.0,112440.0,0.01291]
["bitfinex","BTCUSD",1759106163388,9.29565147,112450.0,112440.0,0.00998]
["bitfinex","BTCUSD",1759106164148,9.38436294,112450.0,112440.0,0.00998]
["bitfinex","BTCUSD",1759106164620,9.40028553,112450.0,112440.0,0.00998]
["bitfinex","BTCUSD",1759106165177,9.43360743,112450.0,112440.0,0.008]
["bitfinex","BTCUSD",1759106165803,10.00044582,112450.0,112440.0,0.008]
["bitfinex","BTCUSD",1759106166362,9.71988582,112450.0,112440.0,0.008]
["bitfinex","BTCUSD",1759106166529,0.51787264,112440.0,112430.0,0.02452]
["bitfinex","BTCUSD",1759106166735,0.54804036,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1759106166899,9.21048854,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1759106167094,9.23670854,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1759106167295,9.2634756,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1759106167490,9.27743109,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1759106167768,9.08558256,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1759106167936,9.36614256,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106168264,9.08588654,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106168484,9.36644654,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106168680,9.36644654,112430.0,112420.0,0.00352394]
["bitfinex","BTCUSD",1759106168832,9.08588654,112430.0,112420.0,0.00352394]
["bitfinex","BTCUSD",1759106169244,9.35249105,112430.0,112420.0,0.00352394]
["bitfinex","BTCUSD",1759106169866,9.35249105,112430.0,112420.0,0.00852394]
["bitfinex","BTCUSD",1759106170093,9.3358139,112430.0,112420.0,0.00852394]
["bitfinex","BTCUSD",1759106170299,9.35246601,112430.0,112420.0,0.00852394]
["bitfinex","BTCUSD",1759106171385,9.35246601,112430.0,112420.0,0.00552394]
["bitfinex","BTCUSD",1759106171564,9.35246601,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106171764,9.09693992,112430.0,112420.0,0.00152394]
["bitfinex","BTCUSD",1759106171967,9.47017992,112430.0,112420.0,0.00352394]
["bitfinex","BTCUSD",1759106172377,9.47017992,112430.0,112420.0,0.00152394]
["bitfinex","BTCUSD",1759106172856,9.47017992,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106172857,9.47117992,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106173301,9.47217992,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106173513,9.48613736,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106173744,9.11289736,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106173965,9.48613736,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106174377,9.48610547,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106174904,9.11286547,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106175116,9.48610547,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106175315,9.11286547,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106175520,9.48610547,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106176125,9.46107156,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106178057,9.08783156,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106178252,9.46111156,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106179581,9.44715412,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106179819,9.07387412,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106180013,9.44715412,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106180704,9.35443412,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106180893,9.44715412,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106181685,9.44714104,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106182662,9.91039835,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106183070,9.91039944,112430.0,112420.0,0.00052394]
["bitfinex","BTCUSD",1759106186025,0.88144929,112420.0,112410.0,0.02452]
["bitfinex","BTCUSD",1759106186198,0.54808784,112400.0,112390.0,0.00333]
["bitfinex","BTCUSD",1759106186399,8.82940784,112400.0,112390.0,0.00379492]
["bitfinex","BTCUSD",1759106186638,8.82940784,112400.0,112390.0,0.00585492]
["bitfinex","BTCUSD",1759106186639,9.23328744,112400.0,112390.0,0.00585492]
["bitfinex","BTCUSD",1759106186793,9.24724633,112400.0,112390.0,0.00585492]
["bitfinex","BTCUSD",1759106187150,9.25602649,112400.0,112390.0,0.00585492]
["bitfinex","BTCUSD",1759106187277,9.28280058,112400.0,112390.0,0.00292492]
["bitfinex","BTCUSD",1759106187491,9.29266853,112400.0,112390.0,0.00292492]
["bitfinex","BTCUSD",1759106187849,9.28280058,112400.0,112390.0,0.00292492]
["bitfinex","BTCUSD",1759106188291,9.28795058,112400.0,112390.0,0.00292492]
["bitfinex","BTCUSD",1759106188536,9.38067058,112400.0,112390.0,0.00586492]
["bitfinex","BTCUSD",1759106188736,9.40055449,112400.0,112390.0,0.00792492]
["bitfinex","BTCUSD",1759106188934,9.38067058,112400.0,112390.0,0.01092492]
["bitfinex","BTCUSD",1759106189146,9.46938205,112400.0,112390.0,0.00886492]
["bitfinex","BTCUSD",1759106189348,9.46938205,112400.0,112390.0,0.00086492]
["bitfinex","BTCUSD",1759106189727,9.38375058,112400.0,112390.0,0.00292492]
["bitfinex","BTCUSD",1759106189944,9.38375058,112400.0,112390.0,0.00392492]
["bitfinex","BTCUSD",1759106190147,9.02020557,112400.0,112390.0,0.00392492]
["bitfinex","BTCUSD",1759106190529,9.02020557,112400.0,112390.0,0.00692492]
["bitfinex","BTCUSD",1759106190900,8.92760557,112400.0,112390.0,0.00692492]
["bitfinex","BTCUSD",1759106191093,9.10903704,112400.0,112390.0,0.00692492]
["bitfinex","BTCUSD",1759106192120,9.02032557,112400.0,112390.0,0.00692492]
["bitfinex","BTCUSD",1759106192745,9.02032557,112400.0,112390.0,0.00486492]
["bitfinex","BTCUSD",1759106192950,9.03140059,112400.0,112390.0,0.00486492]
["bitfinex","BTCUSD",1759106193158,9.22991777,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759106193538,0.51795177,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759106193757,1.27520952,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759106194105,9.57943411,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106194304,9.63303587,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106195409,9.65806978,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106195614,9.65906978,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106195821,9.74778123,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106196022,9.82866299,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106199569,10.00722644,112380.0,112370.0,0.00053942]
["bitfinex","BTCUSD",1759106201355,10.07718017,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106201575,10.06321653,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106201815,9.7577028,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106202031,10.1361828,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106204424,10.1501474,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106204821,10.0574674,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106205026,10.1002274,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106205230,10.1502274,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106205436,9.54000395,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106205657,9.43918358,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106206051,9.43966358,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106206651,9.43966358,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106206811,9.06066358,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106207017,9.03051168,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106207278,9.06951168,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106207483,9.03051168,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106207713,9.31683168,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106207916,9.43974358,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106208158,9.52845505,112380.0,112370.0,0.00499001]
["bitfinex","BTCUSD",1759106209387,9.52845505,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106209788,9.53050505,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106209928,9.53360505,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106210141,9.51964045,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106210525,9.51654045,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106210930,9.51449045,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106211131,9.51648045,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106212242,9.51950045,112380.0,112370.0,0.00206001]
["bitfinex","BTCUSD",1759106213264,9.53346293,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106215650,9.53346293,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106215871,9.53346293,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106216546,9.92199026,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106219767,10.08659123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106219977,10.13659123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106220632,9.75751123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106220852,10.13663123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106221477,10.13563123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106221679,9.75651123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106221943,10.13767123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106222147,10.04891123,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106222361,9.76256016,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106222584,10.14168016,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106222815,9.77652449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106223031,10.15564449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106223475,10.10564449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106223709,10.15564449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106224641,9.77652449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106225118,10.10564449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106225424,10.15564449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106225670,10.15568449,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106226407,10.15568449,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106226408,9.06571224,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106226666,9.35215224,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106226918,9.35215224,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106226919,9.44491224,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106227159,9.44690224,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106227635,9.44706224,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106227916,9.15304698,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106228183,9.15847224,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106228456,8.72571224,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106228743,9.43118791,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106229209,9.05174791,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106229426,9.43118791,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106229908,8.6882029,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106230403,8.658051,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106230651,8.944771,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106231291,8.658051,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106231529,8.944851,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106231748,8.944811,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106233129,8.95877289,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106233904,8.94210937,112380.0,112370.0,0.00501001]
["bitfinex","BTCUSD",1759106240485,8.94210937,112380.0,112370.0,0.00208001]
["bitfinex","BTCUSD",1759106240690,8.94723937,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106240893,9.03595084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106241050,9.03279084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106241255,9.03082084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106241467,9.03297084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106241697,9.03082084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106243623,9.03297084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106243825,9.03599084,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106245020,9.03599084,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106245242,9.06614274,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106246508,9.05218085,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106246950,8.76542085,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106247138,9.14526085,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106247566,8.76542085,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106247801,9.05254085,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106248239,8.76542085,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106248421,8.92850748,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106249369,8.94246967,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106249935,9.34157451,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106250136,9.38651056,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106250351,9.46125984,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106252119,9.44130611,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106253337,9.41632379,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106253553,9.34157604,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106255996,9.05445604,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106256193,8.6605212,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106256398,8.3153512,112380.0,112370.0,0.00500001]
["bitfinex","BTCUSD",1759106256602,8.9419512,112380.0,112370.0,0.00500001]
["bitfinex","BTCUSD",1759106256805,8.9419512,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106257427,9.03281267,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106257585,9.03583267,112380.0,112370.0,0.00207001]
["bitfinex","BTCUSD",1759106257786,9.03583267,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106258483,9.06598457,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106258686,9.42976751,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106259103,9.68930329,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759106259526,0.91193412,112360.0,112350.0,0.00485]
["bitfinex","BTCUSD",1759106259736,9.37996559,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106259943,9.43281791,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106260146,9.77161853,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106260363,9.7984048,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106260660,9.43462186,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106260869,9.43462186,112360.0,112350.0,0.00144648]
["bitfinex","BTCUSD",1759106261101,9.05530186,112360.0,112350.0,0.00244648]
["bitfinex","BTCUSD",1759106261306,9.43458186,112360.0,112350.0,0.00244648]
["bitfinex","BTCUSD",1759106261816,9.34587039,112360.0,112350.0,0.00144648]
["bitfinex","BTCUSD",1759106262254,9.34587039,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106262642,9.70965333,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106262858,9.73463565,112360.0,112350.0,0.00044648]
["bitfinex","BTCUSD",1759106263290,0.54816703,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1759106263488,8.85970935,112350.0,112340.0,4.649e-05]
["bitfinex","BTCUSD",1759106263694,8.60101935,112350.0,112340.0,4.649e-05]
["bitfinex","BTCUSD",1759106263920,8.98033935,112350.0,112340.0,4.649e-05]
["bitfinex","BTCUSD",1759106264102,8.90419711,112350.0,112340.0,4.649e-05]
["bitfinex","BTCUSD",1759106264308,0.59818287,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759106264452,0.54819872,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759106264672,8.93132529,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106264872,9.33628529,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106265062,9.37704226,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106265267,9.46575373,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106265470,9.37696226,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106265678,8.99980226,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106265887,9.37594226,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106266113,9.37594226,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106266114,8.98213421,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106266314,9.27159421,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106266941,9.34668323,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106267366,9.3633068,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106267789,9.0768668,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106267998,9.4560268,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106268456,9.82034561,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106269015,9.4560268,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106269222,8.71254799,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106269428,8.70006707,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106269651,8.5855135,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106269856,8.60169559,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106270067,8.88801559,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106270278,8.60384559,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106270485,8.66955257,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106270668,8.60169559,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106270863,8.88797559,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106271110,8.88797559,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106271318,8.60169559,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106271607,8.88797559,112330.0,112320.0,0.00260919]
["bitfinex","BTCUSD",1759106271843,8.97876706,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106272022,8.97668706,112330.0,112320.0,0.00258919]
["bitfinex","BTCUSD",1759106272433,8.97664706,112330.0,112320.0,0.00258919]
["bitfinex","BTCUSD",1759106272640,8.57154369,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106272842,0.58551184,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106272992,0.87167184,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106273196,0.87167184,112330.0,112320.0,0.00258919]
["bitfinex","BTCUSD",1759106273440,0.87375184,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106273631,0.87688184,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106274201,0.87375184,112330.0,112320.0,0.00258919]
["bitfinex","BTCUSD",1759106276012,0.87167184,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106276189,0.87167184,112330.0,112320.0,0.00258919]
["bitfinex","BTCUSD",1759106278994,0.39349687,112330.0,112320.0,0.18358186]
["bitfinex","BTCUSD",1759106279184,0.0267,112330.0,112320.0,0.20138812]
["bitfinex","BTCUSD",1759106279392,0.0267,112330.0,112320.0,0.18358186]
["bitfinex","BTCUSD",1759106279597,0.3667,112330.0,112320.0,0.18358186]
["bitfinex","BTCUSD",1759106279943,0.3667,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106279944,0.54474682,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106280149,0.54274682,112330.0,112320.0,0.00551919]
["bitfinex","BTCUSD",1759106280546,0.54074682,112330.0,112320.0,0.00851919]
["bitfinex","BTCUSD",1759106280866,0.3627,112330.0,112320.0,0.18658186]
["bitfinex","BTCUSD",1759106281124,0.0227,112330.0,112320.0,0.19158186]
["bitfinex","BTCUSD",1759106282270,0.03666633,112330.0,112320.0,0.47722186]
["bitfinex","BTCUSD",1759106283651,0.06345339,112330.0,112320.0,0.47722186]
["bitfinex","BTCUSD",1759106285451,0.06345339,112330.0,112320.0,0.19158186]
["bitfinex","BTCUSD",1759106285677,0.24150021,112330.0,112320.0,0.18865186]
["bitfinex","BTCUSD",1759106285854,0.24150021,112330.0,112320.0,0.47397186]
["bitfinex","BTCUSD",1759106286791,0.06345339,112330.0,112320.0,0.47397186]
["bitfinex","BTCUSD",1759106287418,0.06345339,112330.0,112320.0,0.47682186]
["bitfinex","BTCUSD",1759106287712,0.06345339,112330.0,112320.0,0.47674186]
["bitfinex","BTCUSD",1759106289396,0.24150021,112330.0,112320.0,0.47670186]
["bitfinex","BTCUSD",1759106289601,0.58150021,112330.0,112320.0,0.47670186]
["bitfinex","BTCUSD",1759106289801,0.58150021,112330.0,112320.0,0.47658186]
["bitfinex","BTCUSD",1759106290054,0.58150021,112330.0,112320.0,0.47365186]
["bitfinex","BTCUSD",1759106290943,0.40345339,112330.0,112320.0,0.47365186]
["bitfinex","BTCUSD",1759106293192,0.58150021,112330.0,112320.0,0.47365186]
["bitfinex","BTCUSD",1759106294362,0.58150021,112330.0,112320.0,0.18865186]
["bitfinex","BTCUSD",1759106294561,0.58355021,112330.0,112320.0,0.29526919]
["bitfinex","BTCUSD",1759106294964,0.58355021,112330.0,112320.0,0.29522919]
["bitfinex","BTCUSD",1759106295447,0.64605505,112330.0,112320.0,0.01058919]
["bitfinex","BTCUSD",1759106295626,8.57256388,112330.0,112320.0,0.23765919]
["bitfinex","BTCUSD",1759106296217,8.57256388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106296421,8.57256388,112330.0,112320.0,0.29309919]
["bitfinex","BTCUSD",1759106296600,8.57256388,112330.0,112320.0,0.29305919]
["bitfinex","BTCUSD",1759106297031,8.57256388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106297255,8.66127535,112330.0,112320.0,0.29301919]
["bitfinex","BTCUSD",1759106297406,8.66127535,112330.0,112320.0,0.29297919]
["bitfinex","BTCUSD",1759106297611,8.66127535,112330.0,112320.0,0.29293919]
["bitfinex","BTCUSD",1759106298414,8.66127535,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106298415,8.67524271,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106299246,8.58653124,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106300002,8.90120314,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106300207,8.91787023,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106301076,9.28187219,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106301671,8.91787023,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106301878,9.0065817,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106302278,9.0065017,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106302699,8.7220617,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106302903,8.91775023,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106306465,8.91755023,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106306873,8.91751023,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106307545,8.90084314,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106310027,8.90076314,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106310230,8.90068314,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106310738,8.98939461,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106311287,8.61668314,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106311692,8.90068314,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106314260,8.58355124,112330.0,112320.0,0.01059919]
["bitfinex","BTCUSD",1759106314487,8.58150124,112330.0,112320.0,0.01352919]
["bitfinex","BTCUSD",1759106314918,0.06345442,112330.0,112320.0,0.19159186]
["bitfinex","BTCUSD",1759106315173,0.04948706,112330.0,112320.0,0.47555186]
["bitfinex","BTCUSD",1759106315796,0.38948706,112330.0,112320.0,0.47555186]
["bitfinex","BTCUSD",1759106316665,0.56753388,112330.0,112320.0,0.56847186]
["bitfinex","BTCUSD",1759106317314,0.38948706,112330.0,112320.0,0.56847186]
["bitfinex","BTCUSD",1759106319057,0.56753388,112330.0,112320.0,0.29740919]
["bitfinex","BTCUSD",1759106319266,0.56753388,112330.0,112320.0,0.56823186]
["bitfinex","BTCUSD",1759106320213,0.38948706,112330.0,112320.0,0.56823186]
["bitfinex","BTCUSD",1759106320671,0.56753388,112330.0,112320.0,0.01352919]
["bitfinex","BTCUSD",1759106320875,0.56753388,112330.0,112320.0,0.39016919]
["bitfinex","BTCUSD",1759106321461,0.56753388,112330.0,112320.0,0.56823186]
["bitfinex","BTCUSD",1759106321693,0.56753388,112330.0,112320.0,0.39016919]
["bitfinex","BTCUSD",1759106322078,0.56753388,112330.0,112320.0,0.56823186]
["bitfinex","BTCUSD",1759106322668,0.56753388,112330.0,112320.0,0.18866186]
["bitfinex","BTCUSD",1759106322902,0.56957388,112330.0,112320.0,0.29439919]
["bitfinex","BTCUSD",1759106323113,0.56957388,112330.0,112320.0,0.29435919]
["bitfinex","BTCUSD",1759106323315,0.57251388,112330.0,112320.0,0.01059919]
["bitfinex","BTCUSD",1759106323438,0.57251388,112330.0,112320.0,0.29439919]
["bitfinex","BTCUSD",1759106324514,0.57251388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106324728,0.57251388,112330.0,112320.0,0.29233919]
["bitfinex","BTCUSD",1759106326461,0.57251388,112330.0,112320.0,0.29225919]
["bitfinex","BTCUSD",1759106327341,0.57251388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106327559,0.57251388,112330.0,112320.0,0.29217919]
["bitfinex","BTCUSD",1759106327815,0.57251388,112330.0,112320.0,0.29221919]
["bitfinex","BTCUSD",1759106329836,0.57251388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106330086,8.69137725,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106331026,8.97493725,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106331894,8.69137725,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106332120,8.98890478,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106332833,8.58648141,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106333018,0.58354141,112330.0,112320.0,0.01066919]
["bitfinex","BTCUSD",1759106333169,0.58649141,112330.0,112320.0,0.01066919]
["bitfinex","BTCUSD",1759106333381,0.58649141,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106338467,0.40345459,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106338785,0.58150141,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106338915,0.58346141,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106339846,0.40345459,112330.0,112320.0,0.19166186]
["bitfinex","BTCUSD",1759106340261,0.04948706,112330.0,112320.0,0.19166186]
["bitfinex","BTCUSD",1759106340696,0.38948706,112330.0,112320.0,0.19166186]
["bitfinex","BTCUSD",1759106345320,0.38948706,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106345525,0.39144706,112330.0,112320.0,0.47185186]
["bitfinex","BTCUSD",1759106346486,0.39144706,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106346723,0.39144706,112330.0,112320.0,0.47181186]
["bitfinex","BTCUSD",1759106347307,0.39144706,112330.0,112320.0,0.47177186]
["bitfinex","BTCUSD",1759106348750,0.38948706,112330.0,112320.0,0.47173186]
["bitfinex","BTCUSD",1759106348968,0.04948706,112330.0,112320.0,0.47466186]
["bitfinex","BTCUSD",1759106353439,0.04948706,112330.0,112320.0,0.47173186]
["bitfinex","BTCUSD",1759106361035,0.05144706,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106361243,0.05144706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106363382,0.04948706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106363778,0.04948706,112330.0,112320.0,0.47422186]
["bitfinex","BTCUSD",1759106363987,0.04948706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106365827,0.05163706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106366240,0.05163706,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106366450,0.05163706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106367165,0.04948706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106374124,0.05163706,112330.0,112320.0,0.18873186]
["bitfinex","BTCUSD",1759106374348,0.57290388,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106374763,0.39485706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106375990,0.39163706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106376400,0.39485706,112330.0,112320.0,0.47129186]
["bitfinex","BTCUSD",1759106377290,0.39485706,112330.0,112320.0,0.46916186]
["bitfinex","BTCUSD",1759106379007,0.39485706,112330.0,112320.0,0.46912186]
["bitfinex","BTCUSD",1759106382170,0.57290388,112330.0,112320.0,0.46912186]
["bitfinex","BTCUSD",1759106382706,0.57290388,112330.0,112320.0,0.18660186]
["bitfinex","BTCUSD",1759106382880,0.57290388,112330.0,112320.0,0.46912186]
["bitfinex","BTCUSD",1759106384680,0.39485706,112330.0,112320.0,0.46912186]
["bitfinex","BTCUSD",1759106388987,0.39485706,112330.0,112320.0,0.18660186]
["bitfinex","BTCUSD",1759106389189,0.39485706,112330.0,112320.0,0.46912186]
["bitfinex","BTCUSD",1759106394188,0.57290388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106394401,0.57290388,112330.0,112320.0,0.29101919]
["bitfinex","BTCUSD",1759106394822,0.57290388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106395053,0.39485706,112330.0,112320.0,0.46908186]
["bitfinex","BTCUSD",1759106399355,0.39485706,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106399356,0.57290388,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106399538,8.69176725,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106400204,8.87208371,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106400460,8.87208383,112330.0,112320.0,0.00853919]
["bitfinex","BTCUSD",1759106400686,8.85538388,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106400903,8.85538388,112330.0,112320.0,0.00353919]
["bitfinex","BTCUSD",1759106402709,8.8693517,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106403086,8.95806317,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106408385,8.8693517,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106409010,8.5868717,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106409222,8.8693117,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106412319,9.23345937,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106414955,9.21949155,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106415166,9.30820302,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106415399,9.21949155,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106417291,9.23345968,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106417930,9.26361158,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106418990,9.29183458,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106419225,9.38050605,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106419488,9.47326605,112330.0,112320.0,0.00553919]
["bitfinex","BTCUSD",1759106419680,9.47326605,112330.0,112320.0,0.00253919]
["bitfinex","BTCUSD",1759106419861,9.09810605,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106420107,9.47326605,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106420489,9.09810605,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106420914,9.47326605,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106422220,9.11207618,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106422409,9.48727618,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106423585,9.39447618,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106423760,9.48727618,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106423973,9.46176497,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106428127,9.85139805,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106428301,9.92196038,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106429246,9.93530308,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106432394,9.84250308,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106432561,9.92133295,112330.0,112320.0,0.00053919]
["bitfinex","BTCUSD",1759106435359,0.51806267,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106435556,8.88913414,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106435755,8.91472414,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106435961,8.91786414,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106436159,8.95158906,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106437166,9.04438906,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106437709,9.06107461,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106438104,8.59192314,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106438345,8.98939536,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106438491,8.61423536,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106438695,8.98939536,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106438930,8.96708314,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106439252,9.05579461,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106439511,8.68063461,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106439685,8.96299461,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106440719,9.39904162,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106440918,9.49184162,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106442065,9.50581233,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106442271,9.14166466,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106442479,9.86996,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106444783,9.78120853,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106444981,9.40608853,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106445239,9.78120853,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106445970,9.77592853,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106446144,9.40608853,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106446358,9.86992,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106447542,9.86992,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106447983,9.78120853,112320.0,112310.0,0.00239]
["bitfinex","BTCUSD",1759106448539,9.78120853,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106448755,9.76723782,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106452030,9.78120855,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106455102,9.78320855,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106455499,9.8393091,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106455658,9.8423091,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106458773,9.82833837,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106458982,9.45321837,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106459194,9.04386248,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106459392,9.77215782,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106459976,9.39711782,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106460362,9.77215782,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106462593,9.77215782,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106462799,9.86086929,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106463014,9.87483976,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106463281,9.49979976,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106463486,9.87479976,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106463692,9.78199976,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106463977,9.87479976,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106467101,9.41108829,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106467305,9.78608829,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106467461,9.41108829,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106467641,9.78290829,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106467846,9.69010829,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106468052,9.78290829,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106468533,9.40794829,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106468756,9.87161976,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106468896,9.86072929,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106469501,9.76792929,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106469758,9.86072929,112320.0,112310.0,0.00245]
["bitfinex","BTCUSD",1759106470744,9.86072929,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106472102,9.8746998,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106472450,9.87497724,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759106473909,9.49479724,112320.0,112310.0,0.00248]
["bitfinex","BTCUSD",1759106474122,9.05015728,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106474335,9.33227728,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106474920,9.01500538,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106475089,9.29712538,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106475292,8.95712538,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106475900,9.29712538,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106478644,9.28315487,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106480225,9.26646932,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106480724,9.34449496,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106481655,9.28043823,112320.0,112310.0,0.00541]
["bitfinex","BTCUSD",1759106482282,9.27208033,112320.0,112310.0,0.00248]
["bitfinex","BTCUSD",1759106482933,9.27200033,112320.0,112310.0,0.00248]
["bitfinex","BTCUSD",1759106483202,0.51807853,112310.0,112300.0,0.00081]
["bitfinex","BTCUSD",1759106483405,8.51807853,112310.0,112300.0,0.00085646]
["bitfinex","BTCUSD",1759106483637,0.54250853,112310.0,112300.0,0.00085646]
["bitfinex","BTCUSD",1759106484077,0.56930143,112310.0,112300.0,0.00085646]
["bitfinex","BTCUSD",1759106484482,0.56930143,112310.0,112300.0,0.00504646]
["bitfinex","BTCUSD",1759106487014,0.56930143,112310.0,112300.0,0.02285589]
["bitfinex","BTCUSD",1759106487670,0.57815758,112310.0,112300.0,0.02285589]
["bitfinex","BTCUSD",1759106487867,0.57815758,112310.0,112300.0,0.20095028]
["bitfinex","BTCUSD",1759106488071,0.57815758,112310.0,112300.0,0.18314085]
["bitfinex","BTCUSD",1759106488864,0.40007905,112310.0,112300.0,0.18314085]
["bitfinex","BTCUSD",1759106489492,0.57815758,112310.0,112300.0,0.18314085]
["bitfinex","BTCUSD",1759106489664,0.57815758,112310.0,112300.0,0.00504646]
["bitfinex","BTCUSD",1759106490004,0.57815758,112310.0,112300.0,0.02285589]
["bitfinex","BTCUSD",1759106491601,0.59212663,112310.0,112300.0,0.02285589]
["bitfinex","BTCUSD",1759106492705,0.4140481,112310.0,112300.0,0.20095028]
["bitfinex","BTCUSD",1759106492905,0.0740481,112310.0,112300.0,0.18314085]
["bitfinex","BTCUSD",1759106493370,0.4140481,112310.0,112300.0,0.46510085]
["bitfinex","BTCUSD",1759106493671,0.0740481,112310.0,112300.0,0.46510085]
["bitfinex","BTCUSD",1759106494166,0.0740481,112310.0,112300.0,0.46210085]
["bitfinex","BTCUSD",1759106494372,0.0740481,112310.0,112300.0,0.46510085]
["bitfinex","BTCUSD",1759106494582,0.0740481,112310.0,112300.0,0.46810085]
["bitfinex","BTCUSD",1759106495206,0.0740481,112310.0,112300.0,0.18614085]
["bitfinex","BTCUSD",1759106495615,0.0740481,112310.0,112300.0,0.46806085]
["bitfinex","BTCUSD",1759106497409,0.0790581,112310.0,112300.0,0.28996646]
["bitfinex","BTCUSD",1759106497874,0.0760881,112310.0,112300.0,0.28996646]
["bitfinex","BTCUSD",1759106498046,0.0740481,112310.0,112300.0,0.00804646]
["bitfinex","BTCUSD",1759106498254,0.0740481,112310.0,112300.0,0.28992646]
["bitfinex","BTCUSD",1759106498633,0.06007905,112310.0,112300.0,0.28992646]
["bitfinex","BTCUSD",1759106500001,0.06007905,112310.0,112300.0,0.46802085]
["bitfinex","BTCUSD",1759106500762,0.3012788,112310.0,112300.0,0.00804646]
["bitfinex","BTCUSD",1759106500974,0.3012788,112310.0,112300.0,0.28992646]
["bitfinex","BTCUSD",1759106501769,0.31524771,112310.0,112300.0,0.28992646]
["bitfinex","BTCUSD",1759106501981,0.25713649,112310.0,112300.0,0.28988646]
["bitfinex","BTCUSD",1759106503573,0.59713649,112310.0,112300.0,0.28988646]
["bitfinex","BTCUSD",1759106504453,0.58828034,112310.0,112300.0,0.28988646]
["bitfinex","BTCUSD",1759106508713,0.57431143,112310.0,112300.0,0.28988646]
["bitfinex","BTCUSD",1759106510323,0.58336662,112310.0,112300.0,0.28988646]
["bitfinex","BTCUSD",1759106511873,0.59733541,112310.0,112300.0,0.28988646]
["bitfinex","BTCUSD",1759106521239,0.59733541,112310.0,112300.0,0.28488646]
["bitfinex","BTCUSD",1759106522550,0.58336662,112310.0,112300.0,0.28488646]
["bitfinex","BTCUSD",1759106522951,0.58336662,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106523299,0.59736659,112310.0,112300.0,0.28472646]
["bitfinex","BTCUSD",1759106523511,0.58336662,112310.0,112300.0,0.28472646]
["bitfinex","BTCUSD",1759106525758,0.59733537,112310.0,112300.0,0.28472646]
["bitfinex","BTCUSD",1759106529177,0.58336662,112310.0,112300.0,0.28472646]
["bitfinex","BTCUSD",1759106531366,0.58336662,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106531593,0.58336662,112310.0,112300.0,0.28468646]
["bitfinex","BTCUSD",1759106532188,0.59733537,112310.0,112300.0,0.28468646]
["bitfinex","BTCUSD",1759106533092,0.59733537,112310.0,112300.0,0.28464646]
["bitfinex","BTCUSD",1759106537666,0.59733537,112310.0,112300.0,0.28460646]
["bitfinex","BTCUSD",1759106538664,0.58336662,112310.0,112300.0,0.28460646]
["bitfinex","BTCUSD",1759106540136,8.64595026,112310.0,112300.0,0.28460646]
["bitfinex","BTCUSD",1759106540750,8.58336662,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106541721,8.5973357,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106547615,0.5973357,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106548611,0.58336662,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106551805,8.96149896,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106552043,9.05021043,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106553383,9.08036233,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106555118,9.36180233,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106558626,9.34783316,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106560564,9.37289283,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106561765,9.38686327,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106562986,9.37851005,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106563205,9.38685432,112310.0,112300.0,0.00304646]
["bitfinex","BTCUSD",1759106563388,9.38685432,112310.0,112300.0,0.00404646]
["bitfinex","BTCUSD",1759106563846,9.38685432,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106564238,9.38785432,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106565419,9.38784536,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106567772,9.38776536,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106568863,9.37379492,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106569523,8.63956028,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106569767,8.92092028,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106571868,8.93489084,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106572084,9.29905401,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106572934,9.29901401,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106573160,9.38772548,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106573369,9.10640548,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106573615,9.38772548,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106574066,9.10640548,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106574328,9.38772548,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106574525,9.01769401,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106574718,9.29901401,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106576556,9.29900262,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106578679,9.28503206,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106578886,9.37374353,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106580637,9.37374016,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106581970,9.38771063,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106583755,9.3793683,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106584059,9.29900178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106584871,9.01768178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106585089,9.29892178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106585760,9.01768178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106586009,9.29892178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106586792,9.01768178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106587010,9.29892178,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106588069,9.38763325,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106588691,9.37366278,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106588901,9.00371131,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106589116,9.28495131,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106589337,9.00371131,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106589551,9.28491131,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106592212,9.29888159,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106592622,9.32586012,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106596265,9.32597484,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106597956,9.29899631,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106598779,9.28502603,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1759106599400,0.17811519,112290.0,112270.0,0.23676873]
["bitfinex","BTCUSD",1759106599662,0.17819771,112290.0,112270.0,0.23676873]
["bitfinex","BTCUSD",1759106599874,0.20076771,112290.0,112270.0,0.23676873]
["bitfinex","BTCUSD",1759106600084,0.026797,112280.0,112270.0,0.23676873]
["bitfinex","BTCUSD",1759106600500,0.049367,112280.0,112270.0,0.23676873]
["bitfinex","BTCUSD",1759106600735,0.049367,112280.0,112270.0,0.25067582]
["bitfinex","BTCUSD",1759106600937,0.049367,112280.0,112270.0,0.25567582]
["bitfinex","BTCUSD",1759106601166,0.049367,112280.0,112270.0,0.25067582]
["bitfinex","BTCUSD",1759106601584,0.049367,112280.0,112270.0,0.25867582]
["bitfinex","BTCUSD",1759106601826,0.049367,112280.0,112270.0,0.25367582]
["bitfinex","BTCUSD",1759106602259,0.049367,112280.0,112270.0,0.26067582]
["bitfinex","BTCUSD",1759106609456,0.049367,112280.0,112270.0,0.14535582]
["bitfinex","BTCUSD",1759106609671,0.049367,112280.0,112270.0,0.51923582]
["bitfinex","BTCUSD",1759106612006,0.049367,112280.0,112270.0,0.14535582]
["bitfinex","BTCUSD",1759106612219,0.049367,112280.0,112270.0,0.53701001]
["bitfinex","BTCUSD",1759106612425,0.049367,112280.0,112270.0,0.51919582]
["bitfinex","BTCUSD",1759106612623,0.049367,112280.0,112270.0,0.14535582]
["bitfinex","BTCUSD",1759106612859,0.049367,112280.0,112270.0,0.53701001]
["bitfinex","BTCUSD",1759106613039,0.049367,112280.0,112270.0,0.51919582]
["bitfinex","BTCUSD",1759106618697,0.049367,112280.0,112270.0,0.50919582]
["bitfinex","BTCUSD",1759106619331,0.049367,112280.0,112270.0,0.13535582]
["bitfinex","BTCUSD",1759106619549,0.049367,112280.0,112270.0,0.52697001]
["bitfinex","BTCUSD",1759106619754,0.049367,112280.0,112270.0,0.50915582]
["bitfinex","BTCUSD",1759106620793,0.049367,112280.0,112270.0,0.13535582]
["bitfinex","BTCUSD",1759106620938,0.049367,112280.0,112270.0,0.50915582]
["bitfinex","BTCUSD",1759106621148,0.049367,112280.0,112270.0,0.13535582]
["bitfinex","BTCUSD",1759106621355,0.049367,112280.0,112270.0,0.52693001]
["bitfinex","BTCUSD",1759106621554,0.049367,112280.0,112270.0,0.50911582]
["bitfinex","BTCUSD",1759106623358,0.049367,112280.0,112270.0,0.41631582]
["bitfinex","BTCUSD",1759106623577,0.049367,112280.0,112270.0,0.50911582]
["bitfinex","BTCUSD",1759106624890,0.049367,112280.0,112270.0,0.13535582]
["bitfinex","BTCUSD",1759106625177,0.049367,112280.0,112270.0,0.52693001]
["bitfinex","BTCUSD",1759106625350,0.049367,112280.0,112270.0,0.50911582]
["bitfinex","BTCUSD",1759106632473,0.049367,112280.0,112270.0,0.13535582]
["bitfinex","BTCUSD",1759106632687,0.049367,112280.0,112270.0,0.50903582]
["bitfinex","BTCUSD",1759106639595,0.049367,112280.0,112270.0,0.13535582]
["bitfinex","BTCUSD",1759106639743,0.049367,112280.0,112270.0,0.52681001]
["bitfinex","BTCUSD",1759106639976,0.049367,112280.0,112270.0,0.12644873]
["bitfinex","BTCUSD",1759106640180,0.054607,112280.0,112270.0,0.51790292]
["bitfinex","BTCUSD",1759106640379,0.054607,112280.0,112270.0,0.50008873]
["bitfinex","BTCUSD",1759106642010,0.051487,112280.0,112270.0,0.50008873]
["bitfinex","BTCUSD",1759106642222,0.049367,112280.0,112270.0,0.50008873]
["bitfinex","BTCUSD",1759106649354,0.02257,112280.0,112270.0,0.57687955]
["bitfinex","BTCUSD",1759106649579,0.02257,112280.0,112270.0,0.65703145]
["bitfinex","BTCUSD",1759106650260,0.02257,112280.0,112270.0,0.64903145]
["bitfinex","BTCUSD",1759106650465,0.02257,112280.0,112270.0,0.65303145]
["bitfinex","BTCUSD",1759106650691,0.02257,112280.0,112270.0,0.66103145]
["bitfinex","BTCUSD",1759106651325,0.02257,112280.0,112270.0,0.65003145]
["bitfinex","BTCUSD",1759106651533,0.02257,112280.0,112270.0,0.66403145]
["bitfinex","BTCUSD",1759106651951,0.02257,112280.0,112270.0,0.65603145]
["bitfinex","BTCUSD",1759106652380,0.02257,112280.0,112270.0,0.29039145]
["bitfinex","BTCUSD",1759106652604,0.02257,112280.0,112270.0,1.03515145]
["bitfinex","BTCUSD",1759106654743,0.02257,112280.0,112270.0,1.30455145]
["bitfinex","BTCUSD",1759106657751,0.02257,112280.0,112270.0,0.84047145]
["bitfinex","BTCUSD",1759106657963,0.02257,112280.0,112270.0,0.55979145]
["bitfinex","BTCUSD",1759106658164,0.02257,112280.0,112270.0,1.30447145]
["bitfinex","BTCUSD",1759106659229,0.02257,112280.0,112270.0,0.84043145]
["bitfinex","BTCUSD",1759106659439,0.02257,112280.0,112270.0,1.30435145]
["bitfinex","BTCUSD",1759106660080,0.02257,112280.0,112270.0,1.39828145]
["bitfinex","BTCUSD",1759106660312,0.02257,112280.0,112270.0,0.93436145]
["bitfinex","BTCUSD",1759106660520,0.02257,112280.0,112270.0,1.39828145]
["bitfinex","BTCUSD",1759106663268,0.02257,112280.0,112270.0,1.39824145]
["bitfinex","BTCUSD",1759106667846,0.02257,112280.0,112270.0,1.39820145]
["bitfinex","BTCUSD",1759106670071,0.02257,112280.0,112270.0,1.30427145]
["bitfinex","BTCUSD",1759106677246,8.252e-05,112290.0,112280.0,0.25827801]
["bitfinex","BTCUSD",1759106677424,8.252e-05,112290.0,112280.0,0.58879801]
["bitfinex","BTCUSD",1759106678023,8.252e-05,112290.0,112280.0,0.61558195]
["bitfinex","BTCUSD",1759106678438,8.252e-05,112290.0,112280.0,0.62158195]
["bitfinex","BTCUSD",1759106679461,0.02410252,112290.0,112280.0,0.62958195]
["bitfinex","BTCUSD",1759106680086,0.02410252,112290.0,112280.0,0.72351195]
["bitfinex","BTCUSD",1759106681480,0.02410252,112290.0,112280.0,0.99291195]
["bitfinex","BTCUSD",1759106683161,0.02410252,112290.0,112280.0,0.72351195]
["bitfinex","BTCUSD",1759106684998,0.02410252,112290.0,112280.0,1.09455195]
["bitfinex","BTCUSD",1759106685221,0.02410252,112290.0,112280.0,0.44299195]
["bitfinex","BTCUSD",1759106685461,0.02410252,112290.0,112280.0,1.18731195]
["bitfinex","BTCUSD",1759106685867,0.02410252,112290.0,112280.0,0.72343195]
["bitfinex","BTCUSD",1759106686075,0.02410252,112290.0,112280.0,1.18731195]
["bitfinex","BTCUSD",1759106687450,0.02410252,112290.0,112280.0,0.72343195]
["bitfinex","BTCUSD",1759106687657,0.02410252,112290.0,112280.0,0.44299195]
["bitfinex","BTCUSD",1759106687853,0.02410252,112290.0,112280.0,1.18731195]
["bitfinex","BTCUSD",1759106688497,0.02410252,112290.0,112280.0,1.09338195]
["bitfinex","BTCUSD",1759106689549,0.02410252,112290.0,112280.0,0.34906195]
["bitfinex","BTCUSD",1759106689811,0.02410252,112290.0,112280.0,1.09334195]
["bitfinex","BTCUSD",1759106690055,0.02410252,112290.0,112280.0,1.18726195]
["bitfinex","BTCUSD",1759106690263,0.02410252,112290.0,112280.0,1.09334195]
["bitfinex","BTCUSD",1759106693394,0.02410252,112290.0,112280.0,1.36274195]
["bitfinex","BTCUSD",1759106698095,0.02918252,112290.0,112280.0,1.36266195]
["bitfinex","BTCUSD",1759106700374,0.02918252,112290.0,112280.0,1.00215005]
["bitfinex","BTCUSD",1759106700580,0.02918252,112290.0,112280.0,0.95215005]
["bitfinex","BTCUSD",1759106700785,0.05597035,112290.0,112280.0,1.20568611]
["bitfinex","BTCUSD",1759106701020,0.02410252,112290.0,112280.0,1.31262432]
["bitfinex","BTCUSD",1759106701690,0.02918252,112290.0,112280.0,1.31262432]
["bitfinex","BTCUSD",1759106702296,0.02918252,112290.0,112280.0,1.21986432]
["bitfinex","BTCUSD",1759106702566,0.02918252,112290.0,112280.0,1.31262432]
["bitfinex","BTCUSD",1759106702790,0.02678458,112300.0,112280.0,1.31262432]
["bitfinex","BTCUSD",1759106702791,0.00297,112310.0,112300.0,0.0801519]
["bitfinex","BTCUSD",1759106703005,0.00508,112310.0,112300.0,0.96853572]
["bitfinex","BTCUSD",1759106703239,0.00297,112320.0,112310.0,0.25821671]
["bitfinex","BTCUSD",1759106703454,8.284e-05,112320.0,112310.0,0.58853671]
["bitfinex","BTCUSD",1759106703662,8.284e-05,112320.0,112310.0,0.62230077]
["bitfinex","BTCUSD",1759106704203,0.00219284,112320.0,112310.0,0.62230077]
["bitfinex","BTCUSD",1759106704465,8.284e-05,112320.0,112310.0,0.62230077]
["bitfinex","BTCUSD",1759106704670,8.284e-05,112320.0,112310.0,0.80560624]
["bitfinex","BTCUSD",1759106704778,0.02325284,112320.0,112310.0,0.80560624]
["bitfinex","BTCUSD",1759106704984,0.02325284,112320.0,112310.0,0.81660624]
["bitfinex","BTCUSD",1759106705416,0.02325284,112320.0,112310.0,0.82460624]
["bitfinex","BTCUSD",1759106706287,0.00297,112340.0,112330.0,0.22804682]
["bitfinex","BTCUSD",1759106706495,0.07295609,112350.0,112340.0,0.20818287]
["bitfinex","BTCUSD",1759106706682,0.07811891,112350.0,112340.0,0.25818287]
["bitfinex","BTCUSD",1759106706881,0.07811891,112350.0,112340.0,0.28315287]
["bitfinex","BTCUSD",1759106707099,0.00516282,112350.0,112340.0,0.28315287]
["bitfinex","BTCUSD",1759106707324,0.00516282,112350.0,112340.0,0.28115287]
["bitfinex","BTCUSD",1759106707972,0.00516282,112350.0,112340.0,0.56143287]
["bitfinex","BTCUSD",1759106708181,0.00516282,112350.0,112340.0,1.02523287]
["bitfinex","BTCUSD",1759106708690,0.00716282,112350.0,112340.0,1.02523287]
["bitfinex","BTCUSD",1759106708905,0.00716282,112350.0,112340.0,1.02623287]
["bitfinex","BTCUSD",1759106710066,0.00716282,112350.0,112340.0,1.02619287]
["bitfinex","BTCUSD",1759106710277,0.00716282,112350.0,112340.0,1.0352828]
["bitfinex","BTCUSD",1759106710478,0.00716282,112350.0,112340.0,0.2912428]
["bitfinex","BTCUSD",1759106710689,0.00716282,112350.0,112340.0,1.0352828]
["bitfinex","BTCUSD",1759106712560,0.00716282,112350.0,112340.0,0.5714428]
["bitfinex","BTCUSD",1759106712767,0.00716282,112350.0,112340.0,1.0351628]
["bitfinex","BTCUSD",1759106714907,0.00208282,112350.0,112340.0,1.0851628]
["bitfinex","BTCUSD",1759106715099,0.00208282,112350.0,112340.0,1.17454827]
["bitfinex","BTCUSD",1759106715301,0.00208282,112350.0,112340.0,1.44394827]
["bitfinex","BTCUSD",1759106715504,1e-08,112350.0,112340.0,1.56454827]
["bitfinex","BTCUSD",1759106715724,1e-08,112350.0,112340.0,1.56354827]
["bitfinex","BTCUSD",1759106715900,1e-08,112350.0,112340.0,1.58671827]
["bitfinex","BTCUSD",1759106716444,0.02317,112360.0,112350.0,0.64816703]
["bitfinex","BTCUSD",1759106716650,0.00299,112380.0,112370.0,0.25813534]
["bitfinex","BTCUSD",1759106716842,0.00307281,112380.0,112370.0,0.63101534]
["bitfinex","BTCUSD",1759106717051,0.00506281,112380.0,112370.0,0.28211534]
["bitfinex","BTCUSD",1759106717252,0.00506281,112380.0,112370.0,1.02595534]
["bitfinex","BTCUSD",1759106717575,8.281e-05,112380.0,112370.0,1.11534081]
["bitfinex","BTCUSD",1759106717786,8.281e-05,112380.0,112370.0,0.42150081]
["bitfinex","BTCUSD",1759106718015,0.00506281,112380.0,112370.0,0.34999577]
["bitfinex","BTCUSD",1759106718224,0.00506281,112380.0,112370.0,0.56227534]
["bitfinex","BTCUSD",1759106718429,0.00506281,112380.0,112370.0,1.02595534]
["bitfinex","BTCUSD",1759106718628,0.00506281,112380.0,112370.0,0.29111534]
["bitfinex","BTCUSD",1759106718869,0.00506281,112380.0,112370.0,1.03091534]
["bitfinex","BTCUSD",1759106719733,0.00506281,112380.0,112370.0,1.02591534]
["bitfinex","BTCUSD",1759106720109,0.00506281,112380.0,112370.0,1.02891534]
["bitfinex","BTCUSD",1759106720320,0.00506281,112380.0,112370.0,0.29111534]
["bitfinex","BTCUSD",1759106720529,0.00506281,112380.0,112370.0,0.20496344]
["bitfinex","BTCUSD",1759106720740,0.00506281,112380.0,112370.0,0.94872344]
["bitfinex","BTCUSD",1759106720972,0.00506281,112380.0,112370.0,0.95072344]
["bitfinex","BTCUSD",1759106724158,0.00506281,112380.0,112370.0,0.95064344]
["bitfinex","BTCUSD",1759106724546,0.00506281,112380.0,112370.0,0.20696344]
["bitfinex","BTCUSD",1759106725320,0.00506281,112380.0,112370.0,0.85788344]
["bitfinex","BTCUSD",1759106725522,0.00506281,112380.0,112370.0,0.20696344]
["bitfinex","BTCUSD",1759106725728,0.00506281,112380.0,112370.0,0.95060344]
["bitfinex","BTCUSD",1759106730509,8.281e-05,112380.0,112370.0,1.03075534]
["bitfinex","BTCUSD",1759106731721,8.281e-05,112380.0,112370.0,1.08075534]
["bitfinex","BTCUSD",1759106732848,0.0002,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1759106733064,0.0002,112400.0,112390.0,0.50795177]
["bitfinex","BTCUSD",1759106733272,0.0002,112400.0,112390.0,0.53228177]
["bitfinex","BTCUSD",1759106734071,0.0002,112400.0,112390.0,0.53628177]
["bitfinex","BTCUSD",1759106734497,0.0002,112400.0,112390.0,0.53228177]
["bitfinex","BTCUSD",1759106734706,0.0002,112400.0,112390.0,0.53828177]
["bitfinex","BTCUSD",1759106735124,0.0002,112400.0,112390.0,0.60426451]
["bitfinex","BTCUSD",1759106735516,0.0002,112400.0,112390.0,0.61326657]
["bitfinex","BTCUSD",1759106736284,0.0002,112400.0,112390.0,0.61826657]
["bitfinex","BTCUSD",1759106736455,0.0002,112400.0,112390.0,0.61822657]
["bitfinex","BTCUSD",1759106736658,0.0002,112400.0,112390.0,1.08174657]
["bitfinex","BTCUSD",1759106737115,0.0002,112400.0,112390.0,0.61822657]
["bitfinex","BTCUSD",1759106737332,0.0002,112400.0,112390.0,1.08170657]
["bitfinex","BTCUSD",1759106738020,0.0002,112400.0,112390.0,1.35110657]
["bitfinex","BTCUSD",1759106739936,0.0002,112400.0,112390.0,0.61818657]
["bitfinex","BTCUSD",1759106740151,0.0002,112400.0,112390.0,1.08166657]
["bitfinex","BTCUSD",1759106740379,0.00531,112400.0,112390.0,0.27926451]
["bitfinex","BTCUSD",1759106740538,0.18324594,112400.0,112390.0,0.49881]
["bitfinex","BTCUSD",1759106740905,0.21000882,112400.0,112390.0,0.40793]
["bitfinex","BTCUSD",1759106741327,0.03207288,112400.0,112390.0,0.40793]
["bitfinex","BTCUSD",1759106741538,0.21000882,112400.0,112390.0,0.40793]
["bitfinex","BTCUSD",1759106741742,0.21000882,112400.0,112390.0,0.40293]
["bitfinex","BTCUSD",1759106742085,0.03207288,112400.0,112390.0,0.58188177]
["bitfinex","BTCUSD",1759106742303,0.03207288,112400.0,112390.0,0.57588177]
["bitfinex","BTCUSD",1759106742705,0.03207288,112400.0,112390.0,0.57488177]
["bitfinex","BTCUSD",1759106743159,0.03207288,112400.0,112390.0,0.57688177]
["bitfinex","BTCUSD",1759106743338,0.03607288,112400.0,112390.0,0.57688177]
["bitfinex","BTCUSD",1759106743991,0.03607288,112400.0,112390.0,0.57488177]
["bitfinex","BTCUSD",1759106744637,0.21400882,112400.0,112390.0,0.57488177]
["bitfinex","BTCUSD",1759106745308,0.21400882,112400.0,112390.0,0.39693]
["bitfinex","BTCUSD",1759106745881,0.21400882,112400.0,112390.0,0.57488177]
["bitfinex","BTCUSD",1759106747039,0.21400882,112400.0,112390.0,0.39689]
["bitfinex","BTCUSD",1759106747898,0.03607288,112400.0,112390.0,0.57484177]
["bitfinex","BTCUSD",1759106751281,0.55400882,112400.0,112390.0,0.11701]
["bitfinex","BTCUSD",1759106751520,0.55400882,112400.0,112390.0,0.39689]
["bitfinex","BTCUSD",1759106752078,0.37607288,112400.0,112390.0,0.57484177]
["bitfinex","BTCUSD",1759106755557,0.03096288,112400.0,112390.0,0.57484177]
["bitfinex","BTCUSD",1759106755779,0.0042,112400.0,112390.0,0.65499367]
["bitfinex","BTCUSD",1759106756609,0.0002,112400.0,112390.0,0.65499367]
["bitfinex","BTCUSD",1759106756835,0.0022,112400.0,112390.0,0.65499367]
["bitfinex","BTCUSD",1759106759529,0.0022,112400.0,112390.0,0.72054179]
["bitfinex","BTCUSD",1759106762613,0.0002,112400.0,112390.0,0.72054179]
["bitfinex","BTCUSD",1759106763026,0.0002,112400.0,112390.0,0.77154179]
["bitfinex","BTCUSD",1759106763450,0.0002,112400.0,112390.0,0.77054179]
["bitfinex","BTCUSD",1759106763672,0.0002,112400.0,112390.0,0.77254179]
["bitfinex","BTCUSD",1759106763914,0.0002,112410.0,112400.0,0.22793594]
["bitfinex","BTCUSD",1759106764134,0.0002,112410.0,112400.0,0.54733594]
["bitfinex","BTCUSD",1759106764388,0.0002,112410.0,112400.0,0.57196594]
["bitfinex","BTCUSD",1759106765039,0.0002,112410.0,112400.0,0.30256594]
["bitfinex","BTCUSD",1759106765264,1e-08,112410.0,112400.0,0.79286331]
["bitfinex","BTCUSD",1759106765689,1e-08,112410.0,112400.0,0.79386331]
["bitfinex","BTCUSD",1759106766107,1e-08,112410.0,112400.0,0.79586331]
["bitfinex","BTCUSD",1759106766319,1e-08,112410.0,112400.0,0.79286331]
["bitfinex","BTCUSD",1759106766536,1e-08,112410.0,112400.0,1.13586331]
["bitfinex","BTCUSD",1759106766775,1e-08,112410.0,112400.0,1.14186331]
["bitfinex","BTCUSD",1759106767229,1e-08,112410.0,112400.0,1.13886331]
["bitfinex","BTCUSD",1759106768777,1e-08,112410.0,112400.0,1.42266331]
["bitfinex","BTCUSD",1759106769012,1e-08,112410.0,112400.0,1.88610331]
["bitfinex","BTCUSD",1759106769672,1e-08,112410.0,112400.0,1.42258331]
["bitfinex","BTCUSD",1759106769874,1e-08,112410.0,112400.0,1.88598331]
["bitfinex","BTCUSD",1759106770057,1e-08,112410.0,112400.0,1.42258331]
["bitfinex","BTCUSD",1759106770265,1e-08,112410.0,112400.0,1.88598331]
["bitfinex","BTCUSD",1759106771867,1e-08,112410.0,112400.0,1.88198331]
["bitfinex","BTCUSD",1759106772091,1e-08,112410.0,112400.0,1.88998331]
["bitfinex","BTCUSD",1759106772305,1e-08,112410.0,112400.0,1.88398331]
["bitfinex","BTCUSD",1759106772516,1e-08,112410.0,112400.0,1.89198331]
["bitfinex","BTCUSD",1759106773977,1e-08,112410.0,112400.0,0.77810331]
["bitfinex","BTCUSD",1759106774177,1e-08,112410.0,112400.0,1.89182331]
["bitfinex","BTCUSD",1759106774773,1e-08,112410.0,112400.0,0.77810331]
["bitfinex","BTCUSD",1759106774939,1e-08,112410.0,112400.0,1.89182331]
["bitfinex","BTCUSD",1759106778457,1e-08,112410.0,112400.0,0.77810331]
["bitfinex","BTCUSD",1759106778926,1e-08,112410.0,112400.0,1.89178331]
["bitfinex","BTCUSD",1759106779359,1e-08,112410.0,112400.0,1.42846331]
["bitfinex","BTCUSD",1759106779538,1e-08,112410.0,112400.0,1.89178331]
["bitfinex","BTCUSD",1759106781053,1e-08,112410.0,112400.0,1.79914331]
["bitfinex","BTCUSD",1759106781245,1e-08,112410.0,112400.0,1.89178331]
["bitfinex","BTCUSD",1759106782438,1e-08,112410.0,112400.0,2.60828331]
["bitfinex","BTCUSD",1759106782913,1e-08,112410.0,112400.0,1.49460331]
["bitfinex","BTCUSD",1759106783132,0.00519001,112410.0,112400.0,2.51564331]
["bitfinex","BTCUSD",1759106783347,0.00519001,112410.0,112400.0,2.60828331]
["bitfinex","BTCUSD",1759106783533,0.00203001,112410.0,112400.0,2.60828331]
["bitfinex","BTCUSD",1759106783733,1e-08,112410.0,112400.0,2.60828331]
["bitfinex","BTCUSD",1759106785187,1e-08,112410.0,112400.0,1.49460331]
["bitfinex","BTCUSD",1759106785420,1e-08,112410.0,112400.0,2.60824331]
["bitfinex","BTCUSD",1759106794647,1e-08,112420.0,112410.0,0.91747201]
["bitfinex","BTCUSD",1759106794867,0.00336,112430.0,112420.0,0.27790428]
["bitfinex","BTCUSD",1759106795092,0.00382518,112430.0,112420.0,0.64688975]
["bitfinex","BTCUSD",1759106795311,0.00585518,112430.0,112420.0,0.67044975]
["bitfinex","BTCUSD",1759106795757,0.00585518,112430.0,112420.0,0.73660875]
["bitfinex","BTCUSD",1759106796185,0.00585518,112430.0,112420.0,0.74060875]
["bitfinex","BTCUSD",1759106796408,1e-08,112440.0,112430.0,0.25804036]
["bitfinex","BTCUSD",1759106796628,1e-08,112440.0,112430.0,0.74068036]
["bitfinex","BTCUSD",1759106796842,1e-08,112440.0,112430.0,0.76424036]
["bitfinex","BTCUSD",1759106797526,1e-08,112440.0,112430.0,0.76098583]
["bitfinex","BTCUSD",1759106797958,1e-08,112440.0,112430.0,1.88266583]
["bitfinex","BTCUSD",1759106798177,1e-08,112440.0,112430.0,1.83266583]
["bitfinex","BTCUSD",1759106798366,1e-08,112440.0,112430.0,0.76698583]
["bitfinex","BTCUSD",1759106798622,1e-08,112440.0,112430.0,1.88870583]
["bitfinex","BTCUSD",1759106798834,1e-08,112440.0,112430.0,1.89070583]
["bitfinex","BTCUSD",1759106799047,1e-08,112440.0,112430.0,1.89870583]
["bitfinex","BTCUSD",1759106800334,1e-08,112440.0,112430.0,1.89862583]
["bitfinex","BTCUSD",1759106802788,1e-08,112440.0,112430.0,0.77698583]
["bitfinex","BTCUSD",1759106802989,0.00519001,112440.0,112430.0,1.89846583]
["bitfinex","BTCUSD",1759106803194,1e-08,112440.0,112430.0,0.77698583]
["bitfinex","BTCUSD",1759106803389,1e-08,112440.0,112430.0,1.89850583]
["bitfinex","BTCUSD",1759106803816,1e-08,112440.0,112430.0,1.84850583]
["bitfinex","BTCUSD",1759106804036,1e-08,112440.0,112430.0,0.77698583]
["bitfinex","BTCUSD",1759106804266,1e-08,112440.0,112430.0,1.43522583]
["bitfinex","BTCUSD",1759106804467,1e-08,112440.0,112430.0,0.77698583]
["bitfinex","BTCUSD",1759106804616,1e-08,112440.0,112430.0,1.89842583]
["bitfinex","BTCUSD",1759106804956,1e-08,112440.0,112430.0,0.77698583]
["bitfinex","BTCUSD",1759106805166,1e-08,112440.0,112430.0,1.89842583]
["bitfinex","BTCUSD",1759106806244,1e-08,112440.0,112430.0,1.84842583]
["bitfinex","BTCUSD",1759106806453,1e-08,112440.0,112430.0,1.89842583]
["bitfinex","BTCUSD",1759106808325,1e-08,112440.0,112430.0,1.88242583]
["bitfinex","BTCUSD",1759106808757,1e-08,112440.0,112430.0,1.90342583]
["bitfinex","BTCUSD",1759106811571,1e-08,112440.0,112430.0,0.78198583]
["bitfinex","BTCUSD",1759106811792,0.00316,112450.0,112440.0,0.64802454]
["bitfinex","BTCUSD",1759106812008,0.00316,112450.0,112440.0,1.02465001]
["bitfinex","BTCUSD",1759106812148,0.00519,112450.0,112440.0,1.04765001]
["bitfinex","BTCUSD",1759106812350,0.00519,112450.0,112440.0,1.31705001]
["bitfinex","BTCUSD",1759106813171,0.00519,112450.0,112440.0,1.32505001]
["bitfinex","BTCUSD",1759106814340,0.00519,112450.0,112440.0,1.33305001]
["bitfinex","BTCUSD",1759106814704,0.00519,112450.0,112440.0,1.28305001]
["bitfinex","BTCUSD",1759106815047,0.00519,112450.0,112440.0,1.33305001]
["bitfinex","BTCUSD",1759106816193,0.00519,112450.0,112440.0,2.16649001]
["bitfinex","BTCUSD",1759106816383,0.00519,112450.0,112440.0,1.04581001]
["bitfinex","BTCUSD",1759106816636,0.00519,112450.0,112440.0,1.05485759]
["bitfinex","BTCUSD",1759106816817,0.00519,112450.0,112440.0,2.17553759]
["bitfinex","BTCUSD",1759106817253,0.00519,112450.0,112440.0,2.17557759]
["bitfinex","BTCUSD",1759106818570,0.00519,112450.0,112440.0,1.05485759]
["bitfinex","BTCUSD",1759106818787,0.00519,112450.0,112440.0,1.71241759]
["bitfinex","BTCUSD",1759106818949,0.00519,112450.0,112440.0,2.17553759]
["bitfinex","BTCUSD",1759106819782,0.00519,112450.0,112440.0,1.05485759]
["bitfinex","BTCUSD",1759106819995,0.00519,112450.0,112440.0,2.17545759]
["bitfinex","BTCUSD",1759106821132,0.00519,112450.0,112440.0,2.16745759]
["bitfinex","BTCUSD",1759106821575,0.00519,112450.0,112440.0,2.17345759]
["bitfinex","BTCUSD",1759106822715,0.00519,112450.0,112440.0,2.16545759]
["bitfinex","BTCUSD",1759106823148,0.00519,112450.0,112440.0,2.17045759]
["bitfinex","BTCUSD",1759106823994,0.00519,112450.0,112440.0,2.16141001]
["bitfinex","BTCUSD",1759106824210,0.00519,112450.0,112440.0,0.56142454]
["bitfinex","BTCUSD",1759106824421,0.00519,112450.0,112440.0,1.04439264]
["bitfinex","BTCUSD",1759106824637,0.00519,112450.0,112440.0,1.33131264]
["bitfinex","BTCUSD",1759106824857,0.00519,112450.0,112440.0,1.36146454]
["bitfinex","BTCUSD",1759106825284,0.00519,112450.0,112440.0,1.35546454]
["bitfinex","BTCUSD",1759106825702,0.00519,112450.0,112440.0,1.35346454]
["bitfinex","BTCUSD",1759106826106,0.00519,112450.0,112440.0,1.26186454]
["bitfinex","BTCUSD",1759106826333,0.00519,112450.0,112440.0,1.30446454]
["bitfinex","BTCUSD",1759106826542,0.00519,112450.0,112440.0,1.35446454]
["bitfinex","BTCUSD",1759106827128,0.00519,112450.0,112440.0,1.35346454]
["bitfinex","BTCUSD",1759106827325,0.00519,112450.0,112440.0,0.60342454]
["bitfinex","BTCUSD",1759106827537,0.00519,112450.0,112440.0,1.35442454]
["bitfinex","BTCUSD",1759106830507,0.00519,112450.0,112440.0,1.36332507]
["bitfinex","BTCUSD",1759106831605,0.00519,112450.0,112440.0,1.31332507]
["bitfinex","BTCUSD",1759106831823,0.00519,112450.0,112440.0,1.36332507]
["bitfinex","BTCUSD",1759106833558,0.00519,112450.0,112440.0,0.55442454]
["bitfinex","BTCUSD",1759106833768,0.00519,112450.0,112440.0,0.66807264]
["bitfinex","BTCUSD",1759106834003,0.00519,112450.0,112440.0,0.20487264]
["bitfinex","BTCUSD",1759106834427,0.00519,112450.0,112440.0,0.58091264]
["bitfinex","BTCUSD",1759106834820,0.00519,112450.0,112440.0,0.58191264]
["bitfinex","BTCUSD",1759106835487,0.00519,112450.0,112440.0,0.58091264]
["bitfinex","BTCUSD",1759106839598,0.00519,112450.0,112440.0,0.48827264]
["bitfinex","BTCUSD",1759106839804,0.00519,112450.0,112440.0,0.58091264]
["bitfinex","BTCUSD",1759106840463,0.00519,112450.0,112440.0,0.20187264]
["bitfinex","BTCUSD",1759106840676,0.52304682,112450.0,112440.0,0.40292]
["bitfinex","BTCUSD",1759106840851,0.54980013,112450.0,112440.0,0.40292]
["bitfinex","BTCUSD",1759106842986,0.54980013,112450.0,112440.0,0.58079264]
["bitfinex","BTCUSD",1759106844602,0.54980013,112450.0,112440.0,0.40292]
["bitfinex","BTCUSD",1759106849175,0.54980013,112450.0,112440.0,0.40232]
["bitfinex","BTCUSD",1759106849580,0.54980013,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1759106849787,0.54980013,112450.0,112440.0,0.40252]
["bitfinex","BTCUSD",1759106853240,0.54980013,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1759106853480,0.54980013,112450.0,112440.0,0.40232]
["bitfinex","BTCUSD",1759106853683,0.54980013,112450.0,112440.0,0.4022]
["bitfinex","BTCUSD",1759106853893,0.54980013,112450.0,112440.0,0.40216]
["bitfinex","BTCUSD",1759106854349,0.54980013,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1759106854569,0.54980013,112450.0,112440.0,0.40216]
["bitfinex","BTCUSD",1759106856007,0.54980013,112450.0,112440.0,0.3094]
["bitfinex","BTCUSD",1759106856192,0.54980013,112450.0,112440.0,0.40204]
["bitfinex","BTCUSD",1759106857513,0.54980013,112450.0,112440.0,0.30928]
["bitfinex","BTCUSD",1759106857727,0.54980013,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1759106857985,0.54980013,112450.0,112440.0,0.40192]
["bitfinex","BTCUSD",1759106858205,0.91301206,112450.0,112440.0,0.024]
["bitfinex","BTCUSD",1759106858611,0.91301206,112450.0,112440.0,0.08548]
["bitfinex","BTCUSD",1759106859545,0.91301206,112450.0,112440.0,0.08448]
["bitfinex","BTCUSD",1759106861476,0.91301206,112450.0,112440.0,0.24732]
["bitfinex","BTCUSD",1759106861649,0.93096308,112450.0,112440.0,0.24732]
["bitfinex","BTCUSD",1759106862313,0.92696308,112450.0,112440.0,0.24732]
["bitfinex","BTCUSD",1759106862764,0.93396308,112450.0,112440.0,0.24732]
["bitfinex","BTCUSD",1759106863866,8.93396308,112450.0,112440.0,0.023]
["bitfinex","BTCUSD",1759106865827,0.93396308,112450.0,112440.0,0.023]
["bitfinex","BTCUSD",1759106867074,8.93396308,112450.0,112440.0,0.023]
["bitfinex","BTCUSD",1759106868392,0.51790428,112420.0,112410.0,0.09264]
["bitfinex","BTCUSD",1759106868613,0.51790428,112420.0,112410.0,0.15222518]
["bitfinex","BTCUSD",1759106868831,0.52310428,112420.0,112410.0,0.15222518]
["bitfinex","BTCUSD",1759106869269,0.54986724,112420.0,112410.0,0.15222518]
["bitfinex","BTCUSD",1759106869940,0.54986724,112420.0,112410.0,0.15322518]
["bitfinex","BTCUSD",1759106870368,0.54986724,112420.0,112410.0,0.17725518]
["bitfinex","BTCUSD",1759106871038,0.54986724,112420.0,112410.0,0.02549518]
["bitfinex","BTCUSD",1759106871478,8.56382246,112420.0,112410.0,0.02549518]
["bitfinex","BTCUSD",1759106872730,8.56582246,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106872932,8.56682246,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106873195,8.58348487,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106874011,8.67219634,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106874439,8.86920487,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106875336,8.58348487,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106880262,0.58348487,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106880688,0.55286724,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106880914,0.56426472,112420.0,112410.0,0.02570518]
["bitfinex","BTCUSD",1759106881559,0.56426472,112420.0,112410.0,0.02646518]
["bitfinex","BTCUSD",1759106881980,0.54766724,112420.0,112410.0,0.31162518]
["bitfinex","BTCUSD",1759106882412,0.54766724,112420.0,112410.0,0.31086518]
["bitfinex","BTCUSD",1759106884128,0.02976296,112420.0,112410.0,0.48954529]
["bitfinex","BTCUSD",1759106884325,0.02976296,112420.0,112410.0,0.20438529]
["bitfinex","BTCUSD",1759106884513,0.54766724,112420.0,112410.0,0.58202529]
["bitfinex","BTCUSD",1759106884742,0.52090428,112420.0,112410.0,0.48950529]
["bitfinex","BTCUSD",1759106884941,0.52090428,112420.0,112410.0,0.58218529]
["bitfinex","BTCUSD",1759106885183,0.343,112420.0,112410.0,0.58218529]
["bitfinex","BTCUSD",1759106885623,0.52090428,112420.0,112410.0,0.48946529]
["bitfinex","BTCUSD",1759106885804,0.52090428,112420.0,112410.0,0.58214529]
["bitfinex","BTCUSD",1759106887034,0.52090428,112420.0,112410.0,0.48942529]
["bitfinex","BTCUSD",1759106887279,0.52090428,112420.0,112410.0,0.02570518]
["bitfinex","BTCUSD",1759106887516,0.52090428,112420.0,112410.0,0.40426518]
["bitfinex","BTCUSD",1759106888813,0.52090428,112420.0,112410.0,0.58218529]
["bitfinex","BTCUSD",1759106890185,0.52090428,112420.0,112410.0,0.58294529]
["bitfinex","BTCUSD",1759106891175,0.54766312,112420.0,112410.0,0.58294529]
["bitfinex","BTCUSD",1759106895955,0.54766312,112420.0,112410.0,0.58218529]
["bitfinex","BTCUSD",1759106896530,0.54766312,112420.0,112410.0,0.02570518]
["bitfinex","BTCUSD",1759106896754,0.54766312,112420.0,112410.0,0.40366518]
["bitfinex","BTCUSD",1759106897373,0.54766312,112420.0,112410.0,0.58158529]
["bitfinex","BTCUSD",1759106898259,0.54766312,112420.0,112410.0,0.20362529]
["bitfinex","BTCUSD",1759106898461,0.54766312,112420.0,112410.0,0.58150529]
["bitfinex","BTCUSD",1759106899045,0.54766312,112420.0,112410.0,0.58130529]
["bitfinex","BTCUSD",1759106900328,0.54766312,112420.0,112410.0,0.40338518]
["bitfinex","BTCUSD",1759106900537,0.54766312,112420.0,112410.0,0.02570518]
["bitfinex","BTCUSD",1759106900747,0.54766312,112420.0,112410.0,0.40330518]
["bitfinex","BTCUSD",1759106901902,0.54766312,112420.0,112410.0,0.58122529]
["bitfinex","BTCUSD",1759106902867,0.54766312,112420.0,112410.0,0.02570518]
["bitfinex","BTCUSD",1759106903083,0.54981312,112420.0,112410.0,0.40326518]
["bitfinex","BTCUSD",1759106904613,0.55290312,112420.0,112410.0,0.40326518]
["bitfinex","BTCUSD",1759106911667,0.55290312,112420.0,112410.0,0.58118529]
["bitfinex","BTCUSD",1759106912529,0.55290312,112420.0,112410.0,0.40326518]
["bitfinex","BTCUSD",1759106912751,0.55290312,112420.0,112410.0,0.40205518]
["bitfinex","BTCUSD",1759106914121,0.55290312,112420.0,112410.0,0.57997529]
["bitfinex","BTCUSD",1759106915453,0.55290312,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106915662,0.55290312,112420.0,112410.0,0.40133518]
["bitfinex","BTCUSD",1759106919829,0.55290312,112420.0,112410.0,0.30825518]
["bitfinex","BTCUSD",1759106920029,0.55290312,112420.0,112410.0,0.40093518]
["bitfinex","BTCUSD",1759106920825,0.55290312,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106921029,0.55290312,112420.0,112410.0,0.40093518]
["bitfinex","BTCUSD",1759106925242,0.55290312,112420.0,112410.0,0.40065518]
["bitfinex","BTCUSD",1759106925469,0.55290312,112420.0,112410.0,0.40077518]
["bitfinex","BTCUSD",1759106931910,0.55290312,112420.0,112410.0,0.02449518]
["bitfinex","BTCUSD",1759106932092,0.55290312,112420.0,112410.0,0.40041518]
["bitfinex","BTCUSD",1759106933049,0.55290312,112420.0,112410.0,0.40033518]
["bitfinex","BTCUSD",1759106936215,0.54766312,112420.0,112410.0,0.40154518]
["bitfinex","BTCUSD",1759106936624,0.55285312,112420.0,112410.0,0.40033518]
["bitfinex","BTCUSD",1759106939631,0.55285312,112420.0,112410.0,0.40154518]
["bitfinex","BTCUSD",1759106940198,0.54766312,112420.0,112410.0,0.57946529]
["bitfinex","BTCUSD",1759106940411,0.02975884,112420.0,112410.0,0.57946529]
["bitfinex","BTCUSD",1759106940615,0.02975884,112420.0,112410.0,0.58022529]
["bitfinex","BTCUSD",1759106941485,0.20766312,112420.0,112410.0,0.57946529]
["bitfinex","BTCUSD",1759106941671,0.02975884,112420.0,112410.0,0.57946529]
["bitfinex","BTCUSD",1759106942678,0.02975884,112420.0,112410.0,0.66037719]
["bitfinex","BTCUSD",1759106942955,0.003,112420.0,112410.0,0.92977719]
["bitfinex","BTCUSD",1759106943161,0.003,112420.0,112410.0,0.97977719]
["bitfinex","BTCUSD",1759106943579,0.003,112420.0,112410.0,0.71037719]
["bitfinex","BTCUSD",1759106943787,0.002,112420.0,112410.0,0.79976266]
["bitfinex","BTCUSD",1759106944209,0.002,112420.0,112410.0,0.80176266]
["bitfinex","BTCUSD",1759106944593,0.002,112420.0,112410.0,0.79976266]
["bitfinex","BTCUSD",1759106944952,0.023,112430.0,112420.0,0.22790428]
["bitfinex","BTCUSD",1759106945139,0.41295609,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759106945335,0.41814609,112450.0,112440.0,0.46051264]
["bitfinex","BTCUSD",1759106945551,0.41814609,112450.0,112440.0,0.48495264]
["bitfinex","BTCUSD",1759106945973,0.342,112450.0,112440.0,0.48616264]
["bitfinex","BTCUSD",1759106946178,0.34,112450.0,112440.0,0.48616264]
["bitfinex","BTCUSD",1759106946834,0.341,112450.0,112440.0,0.48616264]
["bitfinex","BTCUSD",1759106947034,0.342,112450.0,112440.0,0.48616264]
["bitfinex","BTCUSD",1759106947208,0.344,112450.0,112440.0,0.48616264]
["bitfinex","BTCUSD",1759106947411,0.34719,112450.0,112440.0,0.48616264]
["bitfinex","BTCUSD",1759106947854,0.34719,112450.0,112440.0,0.20231264]
["bitfinex","BTCUSD",1759106948363,0.34719,112450.0,112440.0,0.57751264]
["bitfinex","BTCUSD",1759106949591,0.00719,112450.0,112440.0,0.57751264]
["bitfinex","BTCUSD",1759106950169,0.00719,112450.0,112440.0,0.57872264]
["bitfinex","BTCUSD",1759106951291,0.00719,112450.0,112440.0,0.20352264]
["bitfinex","BTCUSD",1759106951519,0.00719,112450.0,112440.0,0.57852264]
["bitfinex","BTCUSD",1759106951732,0.00719,112450.0,112440.0,0.57731264]
["bitfinex","BTCUSD",1759106953528,0.00719,112450.0,112440.0,0.57711264]
["bitfinex","BTCUSD",1759106954374,0.00719,112450.0,112440.0,0.20231264]
["bitfinex","BTCUSD",1759106954873,0.18504682,112450.0,112440.0,0.29384]
["bitfinex","BTCUSD",1759106955083,0.00719,112450.0,112440.0,0.84647264]
["bitfinex","BTCUSD",1759106958044,0.004,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106958454,0.002,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106958634,0.00413,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106960172,0.00716,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106962093,0.20716,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106963042,0.20413,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106970252,0.202,112450.0,112440.0,0.84768264]
["bitfinex","BTCUSD",1759106970465,0.202,112450.0,112440.0,0.84844264]
["bitfinex","BTCUSD",1759106970776,0.202,112450.0,112440.0,0.84812264]
["bitfinex","BTCUSD",1759106970980,0.202,112450.0,112440.0,0.84736264]
["bitfinex","BTCUSD",1759106971821,0.202,112450.0,112440.0,0.87827454]
["bitfinex","BTCUSD",1759106972026,0.202,112450.0,112440.0,0.92827454]
["bitfinex","BTCUSD",1759106972776,0.2,112450.0,112440.0,0.92827454]
["bitfinex","BTCUSD",1759106973207,0.2,112450.0,112440.0,0.94127454]
["bitfinex","BTCUSD",1759106973608,0.2,112450.0,112440.0,1.31191454]
["bitfinex","BTCUSD",1759106974440,0.2,112450.0,112440.0,1.45130001]
["bitfinex","BTCUSD",1759106975026,0.2,112450.0,112440.0,1.79130001]
["bitfinex","BTCUSD",1759106976891,0.2,112450.0,112440.0,2.15438441]
["bitfinex","BTCUSD",1759106978278,0.02309,112460.0,112450.0,0.30800872]
["bitfinex","BTCUSD",1759106978519,0.0002,112460.0,112450.0,0.39815419]
["bitfinex","BTCUSD",1759106978762,0.0002,112460.0,112450.0,0.42268419]
["bitfinex","BTCUSD",1759106978936,0.0002,112460.0,112450.0,1.53828419]
["bitfinex","BTCUSD",1759106979551,0.0002,112460.0,112450.0,1.54328419]
["bitfinex","BTCUSD",1759106979781,0.0002,112460.0,112450.0,1.55028419]
["bitfinex","BTCUSD",1759106979956,0.0002,112460.0,112450.0,0.43468419]
["bitfinex","BTCUSD",1759106980109,0.0002,112460.0,112450.0,1.54528419]
["bitfinex","BTCUSD",1759106980660,0.0002,112460.0,112450.0,1.55624419]
["bitfinex","BTCUSD",1759106981463,0.0002,112460.0,112450.0,0.44068419]
["bitfinex","BTCUSD",1759106981641,0.0002,112460.0,112450.0,0.71008419]
["bitfinex","BTCUSD",1759106981845,0.0002,112460.0,112450.0,1.82556419]
["bitfinex","BTCUSD",1759106982428,0.0002,112460.0,112450.0,2.07292419]
["bitfinex","BTCUSD",1759106982629,0.0002,112460.0,112450.0,2.16556419]
["bitfinex","BTCUSD",1759106983263,0.0002,112460.0,112450.0,1.05008419]
["bitfinex","BTCUSD",1759106983489,0.0002,112460.0,112450.0,2.16556419]
["bitfinex","BTCUSD",1759106983639,0.0002,112460.0,112450.0,2.07292419]
["bitfinex","BTCUSD",1759106983847,0.0002,112460.0,112450.0,1.05008419]
["bitfinex","BTCUSD",1759106984049,0.0002,112460.0,112450.0,2.16556419]
["bitfinex","BTCUSD",1759106984459,0.00225,112460.0,112450.0,1.83187419]
["bitfinex","BTCUSD",1759106984664,0.0055,112460.0,112450.0,1.74344229]
["bitfinex","BTCUSD",1759106984875,0.0055,112460.0,112450.0,1.70405682]
["bitfinex","BTCUSD",1759106985076,0.0055,112460.0,112450.0,1.73420872]
["bitfinex","BTCUSD",1759106985786,0.0055,112460.0,112450.0,0.56872872]
["bitfinex","BTCUSD",1759106985998,0.0055,112460.0,112450.0,0.95177682]
["bitfinex","BTCUSD",1759106986204,0.0055,112460.0,112450.0,1.23349682]
["bitfinex","BTCUSD",1759106987019,0.0055,112460.0,112450.0,1.22249682]
["bitfinex","BTCUSD",1759106987200,0.0055,112460.0,112450.0,0.47757682]
["bitfinex","BTCUSD",1759106987412,0.0055,112460.0,112450.0,0.95305682]
["bitfinex","BTCUSD",1759106988188,0.0055,112460.0,112450.0,0.94605682]
["bitfinex","BTCUSD",1759106988397,0.0055,112460.0,112450.0,0.20117682]
["bitfinex","BTCUSD",1759106988600,0.0055,112460.0,112450.0,0.20317682]
["bitfinex","BTCUSD",1759106988822,0.0055,112460.0,112450.0,0.94805682]
["bitfinex","BTCUSD",1759106989033,0.0055,112460.0,112450.0,0.95005682]
["bitfinex","BTCUSD",1759106993530,0.0055,112460.0,112450.0,1.21945682]
["bitfinex","BTCUSD",1759106994313,0.0002,112460.0,112450.0,1.30081872]
["bitfinex","BTCUSD",1759106995160,0.0002,112460.0,112450.0,1.30157872]
["bitfinex","BTCUSD",1759106998418,0.0002,112460.0,112450.0,0.55593872]
["bitfinex","BTCUSD",1759106999090,0.0002,112460.0,112450.0,1.30081872]
["bitfinex","BTCUSD",1759106999985,0.0002,112460.0,112450.0,1.39473872]
["bitfinex","BTCUSD",1759107000185,0.0002,112460.0,112450.0,1.30081872]
["bitfinex","BTCUSD",1759107000624,0.0002,112460.0,112450.0,1.44096419]
["bitfinex","BTCUSD",1759107001925,0.0002,112460.0,112450.0,1.43896419]
["bitfinex","BTCUSD",1759107002131,0.0002,112460.0,112450.0,0.69408419]
["bitfinex","BTCUSD",1759107002351,0.0002,112460.0,112450.0,1.81752419]
["bitfinex","BTCUSD",1759107002821,0.0002,112460.0,112450.0,1.81552419]
["bitfinex","BTCUSD",1759107003240,0.0002,112460.0,112450.0,1.82552419]
["bitfinex","BTCUSD",1759107004809,0.0002,112460.0,112450.0,1.82540419]
["bitfinex","BTCUSD",1759107010505,0.0002,112460.0,112450.0,1.91919419]
["bitfinex","BTCUSD",1759107011348,0.023,112470.0,112460.0,0.52719291]
["bitfinex","BTCUSD",1759107011544,0.00311,112480.0,112470.0,0.22782519]
["bitfinex","BTCUSD",1759107011756,0.00324936,112480.0,112470.0,0.50946519]
["bitfinex","BTCUSD",1759107011900,0.00522936,112480.0,112470.0,0.53330519]
["bitfinex","BTCUSD",1759107013205,0.00522936,112480.0,112470.0,0.53730519]
["bitfinex","BTCUSD",1759107013416,0.00504936,112480.0,112470.0,0.6050384]
["bitfinex","BTCUSD",1759107014129,0.00504936,112480.0,112470.0,0.6090384]
["bitfinex","BTCUSD",1759107014815,0.00504936,112480.0,112470.0,0.9795584]
["bitfinex","BTCUSD",1759107015017,0.00504936,112480.0,112470.0,1.0721584]
["bitfinex","BTCUSD",1759107016419,0.00504936,112480.0,112470.0,0.98856288]
["bitfinex","BTCUSD",1759107016620,0.00504936,112480.0,112470.0,1.08116288]
["bitfinex","BTCUSD",1759107017251,0.00504936,112480.0,112470.0,1.35036288]
["bitfinex","BTCUSD",1759107017444,0.00504936,112480.0,112470.0,1.25776288]
["bitfinex","BTCUSD",1759107017626,0.00504936,112480.0,112470.0,1.35036288]
["bitfinex","BTCUSD",1759107018078,0.00504936,112480.0,112470.0,0.88724288]
["bitfinex","BTCUSD",1759107018216,0.00504936,112480.0,112470.0,1.35032288]
["bitfinex","BTCUSD",1759107019976,0.00504936,112480.0,112470.0,0.63575478]
["bitfinex","BTCUSD",1759107020175,0.18285874,112480.0,112470.0,0.94194519]
["bitfinex","BTCUSD",1759107020379,0.00504936,112480.0,112470.0,1.22358519]
["bitfinex","BTCUSD",1759107020707,0.18285874,112480.0,112470.0,0.39364]
["bitfinex","BTCUSD",1759107020921,0.18285874,112480.0,112470.0,0.47886519]
["bitfinex","BTCUSD",1759107021130,0.18285874,112480.0,112470.0,0.30104]
["bitfinex","BTCUSD",1759107021324,0.18285874,112480.0,112470.0,0.67528]
["bitfinex","BTCUSD",1759107021591,0.18285874,112480.0,112470.0,0.67128]
["bitfinex","BTCUSD",1759107021748,0.18285874,112480.0,112470.0,0.66928]
["bitfinex","BTCUSD",1759107021949,0.52285874,112480.0,112470.0,0.38764]
["bitfinex","BTCUSD",1759107022207,0.52285874,112480.0,112470.0,0.38864]
["bitfinex","BTCUSD",1759107022400,0.54960469,112480.0,112470.0,0.67028]
["bitfinex","BTCUSD",1759107022794,0.54960469,112480.0,112470.0,0.66928]
["bitfinex","BTCUSD",1759107023119,0.55160469,112480.0,112470.0,0.39808]
["bitfinex","BTCUSD",1759107023462,0.54960469,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107023866,0.54960469,112480.0,112470.0,0.39808]
["bitfinex","BTCUSD",1759107024728,0.54960469,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107024887,0.54960469,112480.0,112470.0,0.11644]
["bitfinex","BTCUSD",1759107025072,0.55360469,112480.0,112470.0,0.39808]
["bitfinex","BTCUSD",1759107029001,0.67360469,112480.0,112470.0,0.39808]
["bitfinex","BTCUSD",1759107030271,0.67360469,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107030473,0.67360469,112480.0,112470.0,0.30548]
["bitfinex","BTCUSD",1759107031943,0.68755244,112480.0,112470.0,0.30548]
["bitfinex","BTCUSD",1759107033400,0.68755244,112480.0,112470.0,0.30552]
["bitfinex","BTCUSD",1759107033601,0.68755244,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107033807,0.68755244,112480.0,112470.0,0.30552]
["bitfinex","BTCUSD",1759107035423,0.68755244,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107035843,0.68755244,112480.0,112470.0,0.075]
["bitfinex","BTCUSD",1759107036549,0.68755244,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107036763,8.68755244,112480.0,112470.0,0.02384]
["bitfinex","BTCUSD",1759107036985,8.68755244,112480.0,112470.0,0.0574]
["bitfinex","BTCUSD",1759107037201,8.71770434,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107037413,8.89701339,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107037640,8.89301339,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107038036,8.90501339,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107039106,9.17274564,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107039545,8.80235417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107039744,9.08403417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107041326,8.80235417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107041551,9.08403417,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107041783,8.77220227,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107041987,8.70429469,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107042188,8.77570787,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107042485,0.77570787,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107042918,0.76570787,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107043716,0.77965692,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107043921,0.77765692,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107044163,0.77965692,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107044366,9.15070773,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107045330,9.43238773,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107045538,9.49980758,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107045903,9.21812758,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107046112,9.49980758,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107046961,9.21812758,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107047158,9.49980758,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107048752,9.48585853,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107048993,0.70229469,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107051821,0.71624365,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107053075,0.71624365,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107053076,0.71331365,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107054106,0.71331365,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107054314,0.71642365,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107056303,0.76376052,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107056517,0.77209512,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107058850,0.75814616,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107059065,0.71080929,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107059215,0.72748108,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107061861,0.74142982,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107071352,0.72748108,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107074508,0.74142984,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107075483,0.83014131,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107076310,0.74142984,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107078814,0.72748108,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107081859,0.74143013,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107084409,8.80935775,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107086382,9.17257987,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107087106,9.26129134,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107087327,9.45413987,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107088927,9.48429177,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107089159,9.47034272,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107089378,9.83356484,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107089591,9.92223631,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107090017,9.55901419,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107090249,9.54901419,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107090720,9.56204814,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107090903,9.56404814,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107092172,9.57799925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107092373,9.65970137,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107093105,9.67063925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107093908,9.57799925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107095006,9.29647925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107095208,9.57799925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107096501,9.29647925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107096712,9.57799925,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107098480,8.80044265,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107098889,9.08196265,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107099194,9.11211455,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107099738,9.11011455,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107099932,9.11711455,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107100251,9.19282602,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107100470,8.56819602,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107100700,8.77200455,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107100914,9.11200455,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107101528,9.04407693,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107102167,9.04704693,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107102308,9.1357584,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107103072,9.14970835,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107103527,9.21707475,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107107030,9.14970835,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107108648,9.1357584,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1759107111661,9.1357584,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107111662,8.8542384,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107111870,8.73042503,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107112084,9.01186503,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107112352,8.73042503,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107113397,8.74437439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107114784,0.74437439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107116804,0.73737439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107117028,0.72637439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107117270,0.74037439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107117461,0.74253439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107117679,0.74037439,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107118090,0.82908586,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107118838,0.83124586,112480.0,112470.0,0.00121001]
["bitfinex","BTCUSD",1759107119048,0.17788846,112430.0,112420.0,0.59729907]
["bitfinex","BTCUSD",1759107119255,0.17788846,112430.0,112420.0,0.87869907]
["bitfinex","BTCUSD",1759107119462,0.20124846,112430.0,112420.0,1.34201907]
["bitfinex","BTCUSD",1759107119894,0.20124846,112430.0,112420.0,1.26906298]
["bitfinex","BTCUSD",1759107120109,0.02336,112430.0,112420.0,1.26906298]
["bitfinex","BTCUSD",1759107120324,0.02336,112430.0,112420.0,1.27320242]
["bitfinex","BTCUSD",1759107120537,0.02336,112430.0,112420.0,1.28020242]
["bitfinex","BTCUSD",1759107121183,0.02336,112430.0,112420.0,1.30320242]
["bitfinex","BTCUSD",1759107123847,0.02336,112430.0,112420.0,0.55848242]
["bitfinex","BTCUSD",1759107124052,0.02336,112430.0,112420.0,1.30316242]
["bitfinex","BTCUSD",1759107127086,0.20124846,112430.0,112420.0,0.37168381]
["bitfinex","BTCUSD",1759107127291,0.20124846,112430.0,112420.0,0.76685944]
["bitfinex","BTCUSD",1759107127510,0.22800409,112430.0,112420.0,0.30353944]
["bitfinex","BTCUSD",1759107127711,0.22800409,112430.0,112420.0,0.67753944]
["bitfinex","BTCUSD",1759107128536,0.22800409,112430.0,112420.0,0.66653944]
["bitfinex","BTCUSD",1759107128944,0.22800409,112430.0,112420.0,0.66853944]
["bitfinex","BTCUSD",1759107129262,0.22800409,112430.0,112420.0,0.29453944]
["bitfinex","BTCUSD",1759107129544,0.22800409,112430.0,112420.0,0.66853944]
["bitfinex","BTCUSD",1759107130073,0.05011563,112430.0,112420.0,0.84644372]
["bitfinex","BTCUSD",1759107130936,0.05011563,112430.0,112420.0,0.85044372]
["bitfinex","BTCUSD",1759107137839,0.02336,112430.0,112420.0,0.85044372]
["bitfinex","BTCUSD",1759107138649,0.02336,112430.0,112420.0,0.88059562]
["bitfinex","BTCUSD",1759107140734,0.02336,112430.0,112420.0,0.93059562]
["bitfinex","BTCUSD",1759107142064,0.02336,112430.0,112420.0,0.92659562]
["bitfinex","BTCUSD",1759107142278,0.02336,112430.0,112420.0,0.93459562]
["bitfinex","BTCUSD",1759107142487,0.02336,112430.0,112420.0,0.94059562]
["bitfinex","BTCUSD",1759107143787,0.02336,112430.0,112420.0,0.84783562]
["bitfinex","BTCUSD",1759107143971,0.02336,112430.0,112420.0,0.56659562]
["bitfinex","BTCUSD",1759107144232,0.02336,112430.0,112420.0,1.31115562]
["bitfinex","BTCUSD",1759107144898,0.02336,112430.0,112420.0,0.99598109]
["bitfinex","BTCUSD",1759107145119,0.07295609,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1759107145339,0.09970122,112470.0,112460.0,0.92240101]
["bitfinex","BTCUSD",1759107145537,0.09970122,112470.0,112460.0,0.94568101]
["bitfinex","BTCUSD",1759107145958,0.02674513,112470.0,112460.0,0.94568101]
["bitfinex","BTCUSD",1759107146639,0.02674513,112470.0,112460.0,0.95478026]
["bitfinex","BTCUSD",1759107146830,0.12,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1759107147041,0.12013936,112480.0,112470.0,0.20797709]
["bitfinex","BTCUSD",1759107147259,0.12013936,112480.0,112470.0,0.29938452]
["bitfinex","BTCUSD",1759107147463,0.12013936,112480.0,112470.0,1.04186452]
["bitfinex","BTCUSD",1759107148252,0.12213936,112480.0,112470.0,0.94922452]
["bitfinex","BTCUSD",1759107148446,0.12213936,112480.0,112470.0,1.04186452]
["bitfinex","BTCUSD",1759107148856,0.12013936,112480.0,112470.0,1.04186452]
["bitfinex","BTCUSD",1759107149104,0.12013936,112480.0,112470.0,0.29738452]
["bitfinex","BTCUSD",1759107149318,0.12013936,112480.0,112470.0,0.29838452]
["bitfinex","BTCUSD",1759107149833,0.12013936,112480.0,112470.0,1.04286452]
["bitfinex","BTCUSD",1759107155746,0.12013936,112480.0,112470.0,0.29838452]
["bitfinex","BTCUSD",1759107156089,0.12225936,112480.0,112470.0,1.04270452]
["bitfinex","BTCUSD",1759107156700,0.12225936,112480.0,112470.0,0.57950452]
["bitfinex","BTCUSD",1759107156929,0.12225936,112480.0,112470.0,1.04270452]
["bitfinex","BTCUSD",1759107157567,0.12549936,112480.0,112470.0,1.04270452]
["bitfinex","BTCUSD",1759107157768,0.12549936,112480.0,112470.0,0.29838452]
["bitfinex","BTCUSD",1759107158230,0.12549936,112480.0,112470.0,1.04266452]
["bitfinex","BTCUSD",1759107158424,0.12549936,112480.0,112470.0,0.95002452]
["bitfinex","BTCUSD",1759107158626,0.12549936,112480.0,112470.0,1.04266452]
["bitfinex","BTCUSD",1759107160457,0.12549936,112480.0,112470.0,0.29838452]
["bitfinex","BTCUSD",1759107160660,0.12549936,112480.0,112470.0,1.04258452]
["bitfinex","BTCUSD",1759107161337,0.12549936,112480.0,112470.0,0.29838452]
["bitfinex","BTCUSD",1759107161490,0.12549936,112480.0,112470.0,1.04254452]
["bitfinex","BTCUSD",1759107162140,0.12225936,112480.0,112470.0,1.04254452]
["bitfinex","BTCUSD",1759107162373,0.12013936,112480.0,112470.0,1.04254452]
["bitfinex","BTCUSD",1759107162568,0.12549936,112480.0,112470.0,1.04254452]
["bitfinex","BTCUSD",1759107162775,0.12549936,112480.0,112470.0,1.31194452]
["bitfinex","BTCUSD",1759107163229,0.12225936,112480.0,112470.0,1.31194452]
["bitfinex","BTCUSD",1759107166233,0.30330874,112480.0,112470.0,0.29368]
["bitfinex","BTCUSD",1759107166404,0.30330874,112480.0,112470.0,0.66732]
["bitfinex","BTCUSD",1759107166604,0.33005332,112480.0,112470.0,0.84514519]
["bitfinex","BTCUSD",1759107166803,0.33005332,112480.0,112470.0,0.66732]
["bitfinex","BTCUSD",1759107167652,0.33005332,112480.0,112470.0,0.84514519]
["bitfinex","BTCUSD",1759107168488,0.33005332,112480.0,112470.0,0.57574519]
["bitfinex","BTCUSD",1759107172649,0.15224394,112480.0,112470.0,0.57574519]
["bitfinex","BTCUSD",1759107175769,0.14688394,112480.0,112470.0,0.57574519]
["bitfinex","BTCUSD",1759107178135,0.12013936,112480.0,112470.0,0.60589709]
["bitfinex","BTCUSD",1759107178354,0.12013936,112480.0,112470.0,0.87529709]
["bitfinex","BTCUSD",1759107179327,0.12013936,112480.0,112470.0,1.24573709]
["bitfinex","BTCUSD",1759107180413,1e-08,112480.0,112470.0,2.13800731]
["bitfinex","BTCUSD",1759107180628,1e-08,112480.0,112470.0,2.16474134]
["bitfinex","BTCUSD",1759107180848,1e-08,112480.0,112470.0,2.23064609]
["bitfinex","BTCUSD",1759107181027,1e-08,112480.0,112470.0,3.34524609]
["bitfinex","BTCUSD",1759107181233,1e-08,112480.0,112470.0,2.98236134]
["bitfinex","BTCUSD",1759107181436,1e-08,112480.0,112470.0,2.98136134]
["bitfinex","BTCUSD",1759107181644,1e-08,112480.0,112470.0,2.98936134]
["bitfinex","BTCUSD",1759107181855,1e-08,112480.0,112470.0,2.44962134]
["bitfinex","BTCUSD",1759107182051,1e-08,112480.0,112470.0,2.54222134]
["bitfinex","BTCUSD",1759107182292,1e-08,112480.0,112470.0,2.53422134]
["bitfinex","BTCUSD",1759107182484,1e-08,112480.0,112470.0,2.44162134]
["bitfinex","BTCUSD",1759107182698,1e-08,112480.0,112470.0,2.53422134]
["bitfinex","BTCUSD",1759107182914,1e-08,112480.0,112470.0,1.42466134]
["bitfinex","BTCUSD",1759107183133,1e-08,112480.0,112470.0,2.53414134]
["bitfinex","BTCUSD",1759107183502,1e-08,112480.0,112470.0,2.54114134]
["bitfinex","BTCUSD",1759107183704,1e-08,112480.0,112470.0,2.55114134]
["bitfinex","BTCUSD",1759107184493,1e-08,112480.0,112470.0,2.91402609]
["bitfinex","BTCUSD",1759107186222,0.0002,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1759107186431,0.0002,112520.0,112510.0,0.95187387]
["bitfinex","BTCUSD",1759107186432,0.00033933,112520.0,112510.0,0.95187387]
["bitfinex","BTCUSD",1759107186642,0.00033933,112520.0,112510.0,1.02490387]
["bitfinex","BTCUSD",1759107187533,0.00033933,112520.0,112510.0,0.28894387]
["bitfinex","BTCUSD",1759107187742,0.00554933,112520.0,112510.0,0.28894387]
["bitfinex","BTCUSD",1759107187951,0.00554933,112520.0,112510.0,1.03286387]
["bitfinex","BTCUSD",1759107188815,0.00554933,112520.0,112510.0,1.03282387]
["bitfinex","BTCUSD",1759107189236,0.00237933,112520.0,112510.0,1.03282387]
["bitfinex","BTCUSD",1759107189449,0.00554933,112520.0,112510.0,1.03282387]
["bitfinex","BTCUSD",1759107189869,0.00554933,112520.0,112510.0,1.09892327]
["bitfinex","BTCUSD",1759107190073,0.00554933,112520.0,112510.0,0.35504327]
["bitfinex","BTCUSD",1759107190300,0.00554933,112520.0,112510.0,1.09892327]
["bitfinex","BTCUSD",1759107190443,0.00554933,112520.0,112510.0,0.35504327]
["bitfinex","BTCUSD",1759107190651,0.00554933,112520.0,112510.0,1.10768462]
["bitfinex","BTCUSD",1759107191418,0.00554933,112520.0,112510.0,1.01504462]
["bitfinex","BTCUSD",1759107191580,0.00554933,112520.0,112510.0,1.10764462]
["bitfinex","BTCUSD",1759107192211,0.00554933,112520.0,112510.0,0.31380462]
["bitfinex","BTCUSD",1759107192394,0.00554933,112520.0,112510.0,1.32700462]
["bitfinex","BTCUSD",1759107192975,0.00554933,112520.0,112510.0,0.58320462]
["bitfinex","BTCUSD",1759107193183,0.00554933,112520.0,112510.0,1.32700462]
["bitfinex","BTCUSD",1759107196050,0.00033933,112520.0,112510.0,1.32700462]
["bitfinex","BTCUSD",1759107196254,0.00033933,112520.0,112510.0,1.37700462]
["bitfinex","BTCUSD",1759107197081,0.00550933,112520.0,112510.0,0.91400462]
["bitfinex","BTCUSD",1759107197337,0.00550933,112520.0,112510.0,1.37696462]
["bitfinex","BTCUSD",1759107198670,0.00550933,112520.0,112510.0,0.86396462]
["bitfinex","BTCUSD",1759107198862,0.00550933,112520.0,112510.0,1.32688462]
["bitfinex","BTCUSD",1759107199101,0.00033933,112520.0,112510.0,1.32688462]
["bitfinex","BTCUSD",1759107199723,0.00238933,112520.0,112510.0,1.32688462]
["bitfinex","BTCUSD",1759107200384,0.00550933,112520.0,112510.0,1.32688462]
["bitfinex","BTCUSD",1759107202054,0.00550933,112520.0,112510.0,0.58320462]
["bitfinex","BTCUSD",1759107202296,0.00550933,112520.0,112510.0,1.32688462]
["bitfinex","BTCUSD",1759107203079,0.00550933,112520.0,112510.0,0.58320462]
["bitfinex","BTCUSD",1759107203282,0.00550933,112520.0,112510.0,0.86392462]
["bitfinex","BTCUSD",1759107203490,0.00550933,112520.0,112510.0,1.32684462]
["bitfinex","BTCUSD",1759107204661,0.1832555,112520.0,112510.0,0.8294494]
["bitfinex","BTCUSD",1759107204871,0.1832555,112520.0,112510.0,1.1101694]
["bitfinex","BTCUSD",1759107205071,0.1832555,112520.0,112510.0,1.28793137]
["bitfinex","BTCUSD",1759107205281,0.1832555,112520.0,112510.0,1.1101694]
["bitfinex","BTCUSD",1759107205481,0.1832555,112520.0,112510.0,1.1051694]
["bitfinex","BTCUSD",1759107205883,0.1832555,112520.0,112510.0,1.27993137]
["bitfinex","BTCUSD",1759107206121,0.1832555,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107206335,0.00550933,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107208047,0.1832555,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107209481,0.00550933,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107212829,0.00238933,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107213042,0.00554933,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107214780,0.1832955,112520.0,112510.0,1.28093137]
["bitfinex","BTCUSD",1759107215207,0.1832955,112520.0,112510.0,0.29343]
["bitfinex","BTCUSD",1759107215444,0.1832955,112520.0,112510.0,0.75635]
["bitfinex","BTCUSD",1759107215642,0.5232955,112520.0,112510.0,1.30127455]
["bitfinex","BTCUSD",1759107215842,0.55003112,112520.0,112510.0,1.30127455]
["bitfinex","BTCUSD",1759107216074,0.55003112,112520.0,112510.0,0.55763455]
["bitfinex","BTCUSD",1759107216207,0.55003112,112520.0,112510.0,0.93091455]
["bitfinex","BTCUSD",1759107216417,0.55003112,112520.0,112510.0,0.92991455]
["bitfinex","BTCUSD",1759107219167,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107221325,0.55003112,112520.0,112510.0,0.66055455]
["bitfinex","BTCUSD",1759107222122,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107222926,0.55003112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107223153,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107223710,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107223931,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107224613,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107224796,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107225987,0.55003112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107226216,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107228695,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107228911,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107229817,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107230060,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107230451,0.55003112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107230658,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107230870,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107232100,0.55003112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107232316,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107234963,0.57026218,112520.0,112510.0,0.37983455]
["bitfinex","BTCUSD",1759107235160,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107235361,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107235490,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107235691,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107235937,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107236143,0.55003112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107236355,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107236603,0.56397359,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107236812,0.56397359,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107237164,0.56397359,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107237364,0.56397359,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107237928,0.55003112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107238137,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107238335,0.63874259,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107239226,0.55003112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107240090,0.54687112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107240528,0.54989112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107240734,0.54687112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107241759,0.55287112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107241938,0.55082112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107242119,0.21082112,112520.0,112510.0,0.83827652]
["bitfinex","BTCUSD",1759107242317,0.21082112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107242318,0.20994112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107242522,0.54994112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107242707,0.20994112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107242909,0.54994112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107243379,0.54994112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107243581,0.54994112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107243865,0.55294112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107244717,0.55294112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107245072,0.55294112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107249260,0.55294112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107249469,0.55294112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107251385,0.55294112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107251600,0.55294112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107260377,0.55294112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107260754,0.62742258,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107260874,0.62742258,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107260875,0.55294112,112520.0,112510.0,0.56791455]
["bitfinex","BTCUSD",1759107261083,0.55294112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107262742,0.55294112,112520.0,112510.0,0.28723455]
["bitfinex","BTCUSD",1759107262953,0.55294112,112520.0,112510.0,0.66051455]
["bitfinex","BTCUSD",1759107273176,0.55294112,112520.0,112510.0,0.65191413]
["bitfinex","BTCUSD",1759107274796,0.55294112,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107275243,0.55294112,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107276685,0.62835058,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107278289,0.55294112,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107278890,0.55294112,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107279100,0.55294112,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107280682,0.54992112,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107280929,0.54782112,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107281583,0.20782112,112520.0,112510.0,0.65187413]
["bitfinex","BTCUSD",1759107281999,0.54782112,112520.0,112510.0,0.65183413]
["bitfinex","BTCUSD",1759107282829,0.54782112,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107283031,0.54782112,112520.0,112510.0,0.65183413]
["bitfinex","BTCUSD",1759107283257,0.54482112,112520.0,112510.0,0.65183413]
["bitfinex","BTCUSD",1759107283619,0.54682112,112520.0,112510.0,0.65183413]
["bitfinex","BTCUSD",1759107285850,0.54682112,112520.0,112510.0,0.55923413]
["bitfinex","BTCUSD",1759107286062,0.54682112,112520.0,112510.0,0.65183413]
["bitfinex","BTCUSD",1759107287637,0.54682112,112520.0,112510.0,0.55923413]
["bitfinex","BTCUSD",1759107287965,0.54682112,112520.0,112510.0,0.65183413]
["bitfinex","BTCUSD",1759107293470,0.54682112,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107293620,0.54682112,112520.0,112510.0,0.65179413]
["bitfinex","BTCUSD",1759107294429,0.54682112,112520.0,112510.0,0.8295561]
["bitfinex","BTCUSD",1759107294779,0.34233933,112520.0,112510.0,1.0989561]
["bitfinex","BTCUSD",1759107294981,0.5200855,112520.0,112510.0,1.0989561]
["bitfinex","BTCUSD",1759107295344,0.34233933,112520.0,112510.0,1.0989561]
["bitfinex","BTCUSD",1759107295782,0.5200855,112520.0,112510.0,1.0989561]
["bitfinex","BTCUSD",1759107297249,0.5200855,112520.0,112510.0,0.54803413]
["bitfinex","BTCUSD",1759107297467,0.5200855,112520.0,112510.0,1.29159413]
["bitfinex","BTCUSD",1759107297996,0.5200855,112520.0,112510.0,1.4693561]
["bitfinex","BTCUSD",1759107301597,0.5200855,112520.0,112510.0,1.3767561]
["bitfinex","BTCUSD",1759107301807,0.5200855,112520.0,112510.0,1.4693561]
["bitfinex","BTCUSD",1759107302026,0.5221555,112520.0,112510.0,1.29159413]
["bitfinex","BTCUSD",1759107303547,0.5221555,112520.0,112510.0,0.54803413]
["bitfinex","BTCUSD",1759107303725,0.5221555,112520.0,112510.0,1.29155413]
["bitfinex","BTCUSD",1759107305112,0.5221555,112520.0,112510.0,1.4693161]
["bitfinex","BTCUSD",1759107305834,0.5221555,112520.0,112510.0,0.7257961]
["bitfinex","BTCUSD",1759107306043,0.5221555,112520.0,112510.0,1.29155413]
["bitfinex","BTCUSD",1759107306479,0.54888981,112520.0,112510.0,1.29155413]
["bitfinex","BTCUSD",1759107307355,0.54888981,112520.0,112510.0,1.4693161]
["bitfinex","BTCUSD",1759107308104,0.54888981,112520.0,112510.0,1.29155413]
["bitfinex","BTCUSD",1759107309140,0.54888981,112520.0,112510.0,1.4693161]
["bitfinex","BTCUSD",1759107310522,0.54888981,112520.0,112510.0,0.7257961]
["bitfinex","BTCUSD",1759107310742,0.54888981,112520.0,112510.0,1.4692761]
["bitfinex","BTCUSD",1759107311469,0.54681981,112520.0,112510.0,1.4692761]
["bitfinex","BTCUSD",1759107311909,0.54681981,112520.0,112510.0,0.7257961]
["bitfinex","BTCUSD",1759107312144,0.54681981,112520.0,112510.0,1.4692761]
["bitfinex","BTCUSD",1759107315375,0.54888981,112520.0,112510.0,1.4692761]
["bitfinex","BTCUSD",1759107315919,0.55204981,112520.0,112510.0,1.4692761]
["bitfinex","BTCUSD",1759107316332,0.55204981,112520.0,112510.0,0.7257961]
["bitfinex","BTCUSD",1759107316635,0.55204981,112520.0,112510.0,1.4692761]
["bitfinex","BTCUSD",1759107317800,0.55204981,112520.0,112510.0,1.0061961]
["bitfinex","BTCUSD",1759107318005,0.55204981,112520.0,112510.0,1.29147413]
["bitfinex","BTCUSD",1759107318350,0.55204981,112520.0,112510.0,1.02207413]
["bitfinex","BTCUSD",1759107320051,0.55204981,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107320285,0.55204981,112520.0,112510.0,1.02207413]
["bitfinex","BTCUSD",1759107320439,0.55204981,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107320609,0.55204981,112520.0,112510.0,1.02207413]
["bitfinex","BTCUSD",1759107321453,0.55204981,112520.0,112510.0,0.92947413]
["bitfinex","BTCUSD",1759107321620,0.55204981,112520.0,112510.0,1.02207413]
["bitfinex","BTCUSD",1759107322163,0.55204981,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107322362,0.55204981,112520.0,112510.0,1.02207413]
["bitfinex","BTCUSD",1759107323740,0.62597598,112520.0,112510.0,0.37123413]
["bitfinex","BTCUSD",1759107323949,0.55204981,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107324156,0.55204981,112520.0,112510.0,0.65159413]
["bitfinex","BTCUSD",1759107324364,0.55204981,112520.0,112510.0,0.27863413]
["bitfinex","BTCUSD",1759107324581,0.55204981,112520.0,112510.0,0.37123413]
["bitfinex","BTCUSD",1759107324799,0.62597598,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107325627,0.55204981,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107325989,0.55004981,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107326828,0.55504981,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107327589,0.55004981,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107327789,0.55404981,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107327996,0.6295702,112520.0,112510.0,0.27538413]
["bitfinex","BTCUSD",1759107328214,0.6295702,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107329290,0.6295702,112520.0,112510.0,0.27538413]
["bitfinex","BTCUSD",1759107329492,0.6295702,112520.0,112510.0,0.64834413]
["bitfinex","BTCUSD",1759107333198,0.6295702,112520.0,112510.0,0.27538413]
["bitfinex","BTCUSD",1759107333470,0.6295702,112520.0,112510.0,0.54950413]
["bitfinex","BTCUSD",1759107333941,0.6295702,112520.0,112510.0,0.55570413]
["bitfinex","BTCUSD",1759107337270,0.55404981,112520.0,112510.0,0.55570413]
["bitfinex","BTCUSD",1759107338556,0.55404981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107338800,0.54881981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107339262,0.55095981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107339461,0.55414981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107340052,0.62968023,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107342161,0.55414981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107342361,0.55095981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107343168,0.55414981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107345680,0.55414981,112520.0,112510.0,0.55570413]
["bitfinex","BTCUSD",1759107348370,0.55414981,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107348574,0.62776596,112520.0,112510.0,0.55774413]
["bitfinex","BTCUSD",1759107349082,0.62776596,112520.0,112510.0,0.27742413]
["bitfinex","BTCUSD",1759107349225,0.62776596,112520.0,112510.0,0.27538413]
["bitfinex","BTCUSD",1759107349641,0.62776596,112520.0,112510.0,0.64826413]
["bitfinex","BTCUSD",1759107350263,0.62776596,112520.0,112510.0,0.55566413]
["bitfinex","BTCUSD",1759107353651,0.62776596,112520.0,112510.0,0.27538413]
["bitfinex","BTCUSD",1759107353897,0.62776596,112520.0,112510.0,0.55506413]
["bitfinex","BTCUSD",1759107356431,0.62776596,112520.0,112510.0,0.55562413]
["bitfinex","BTCUSD",1759107359665,0.55414981,112520.0,112510.0,0.55562413]
["bitfinex","BTCUSD",1759107359896,0.56809288,112520.0,112510.0,0.55562413]
["bitfinex","BTCUSD",1759107360569,0.56490288,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107360752,0.56276288,112520.0,112510.0,0.56045413]
["bitfinex","BTCUSD",1759107361182,0.64010735,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107361560,0.63610735,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107362077,0.63927735,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107362605,0.63610735,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107362812,0.63927735,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107363034,0.62533428,112520.0,112510.0,0.55765413]
["bitfinex","BTCUSD",1759107363233,0.62533428,112520.0,112510.0,0.55074009]
["bitfinex","BTCUSD",1759107363453,0.62216428,112520.0,112510.0,0.55074009]
["bitfinex","BTCUSD",1759107363636,0.62013428,112520.0,112510.0,0.55074009]
["bitfinex","BTCUSD",1759107364529,0.54481981,112520.0,112510.0,0.55074009]
["bitfinex","BTCUSD",1759107364771,0.53981981,112520.0,112510.0,0.55074009]
["bitfinex","BTCUSD",1759107365644,0.53981981,112520.0,112510.0,0.55354009]
["bitfinex","BTCUSD",1759107366050,0.55376257,112520.0,112510.0,0.55354009]
["bitfinex","BTCUSD",1759107366567,0.55896257,112520.0,112510.0,0.64330009]
["bitfinex","BTCUSD",1759107368273,0.61232276,112520.0,112510.0,0.64330009]
["bitfinex","BTCUSD",1759107369511,0.61232276,112520.0,112510.0,0.64127009]
["bitfinex","BTCUSD",1759107370080,0.61232276,112520.0,112510.0,0.64330009]
["bitfinex","BTCUSD",1759107371205,0.61232276,112520.0,112510.0,0.27050009]
["bitfinex","BTCUSD",1759107371428,0.61232276,112520.0,112510.0,0.64330009]
["bitfinex","BTCUSD",1759107371890,0.59838,112520.0,112510.0,0.64330009]
["bitfinex","BTCUSD",1759107374342,0.59838,112520.0,112510.0,0.27050009]
["bitfinex","BTCUSD",1759107374559,0.59838,112520.0,112510.0,0.55066009]
["bitfinex","BTCUSD",1759107374769,0.612323,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107375621,0.612323,112520.0,112510.0,0.55066009]
["bitfinex","BTCUSD",1759107375854,0.612323,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107376190,0.609153,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107377303,0.55579281,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107377503,0.55376281,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107377699,0.55581281,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107378887,0.54487981,112520.0,112510.0,0.64326009]
["bitfinex","BTCUSD",1759107380831,0.54487981,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107381150,0.61808898,112520.0,112510.0,0.64119009]
["bitfinex","BTCUSD",1759107381571,0.61808898,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107381796,0.61808898,112520.0,112510.0,0.64119009]
["bitfinex","BTCUSD",1759107382697,0.61507898,112520.0,112510.0,0.64331009]
["bitfinex","BTCUSD",1759107383115,0.54186981,112520.0,112510.0,0.64331009]
["bitfinex","BTCUSD",1759107383352,0.55581242,112520.0,112510.0,0.64331009]
["bitfinex","BTCUSD",1759107388450,0.55904242,112520.0,112510.0,0.64331009]
["bitfinex","BTCUSD",1759107390301,0.54509981,112520.0,112510.0,0.64331009]
["bitfinex","BTCUSD",1759107391166,0.54509981,112520.0,112510.0,0.64119009]
["bitfinex","BTCUSD",1759107391725,0.61833098,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107391925,0.61833098,112520.0,112510.0,0.64115009]
["bitfinex","BTCUSD",1759107393023,0.61833098,112520.0,112510.0,0.64111009]
["bitfinex","BTCUSD",1759107393494,0.63227381,112520.0,112510.0,0.64111009]
["bitfinex","BTCUSD",1759107394376,0.63227381,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107394597,0.63227381,112520.0,112510.0,0.64111009]
["bitfinex","BTCUSD",1759107397030,0.63227381,112520.0,112510.0,0.64323009]
["bitfinex","BTCUSD",1759107397188,0.62904381,112520.0,112510.0,0.64323009]
["bitfinex","BTCUSD",1759107398668,0.63227381,112520.0,112510.0,0.64323009]
["bitfinex","BTCUSD",1759107399294,0.63227381,112520.0,112510.0,0.64111009]
["bitfinex","BTCUSD",1759107399905,0.61833098,112520.0,112510.0,0.64111009]
["bitfinex","BTCUSD",1759107401685,0.61833098,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107402196,8.61833098,112520.0,112510.0,0.53435009]
["bitfinex","BTCUSD",1759107402396,8.61833098,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107402594,8.61833098,112520.0,112510.0,0.53235009]
["bitfinex","BTCUSD",1759107404150,8.6322746,112520.0,112510.0,0.53235009]
["bitfinex","BTCUSD",1759107410130,8.61833098,112520.0,112510.0,0.53235009]
["bitfinex","BTCUSD",1759107411477,0.53981981,112520.0,112510.0,0.53718009]
["bitfinex","BTCUSD",1759107413223,0.55376273,112520.0,112510.0,0.53438009]
["bitfinex","BTCUSD",1759107414601,0.55376273,112520.0,112510.0,0.53718009]
["bitfinex","BTCUSD",1759107414950,0.55376273,112520.0,112510.0,0.53438009]
["bitfinex","BTCUSD",1759107416608,0.55376273,112520.0,112510.0,0.53718009]
["bitfinex","BTCUSD",1759107420758,0.55376273,112520.0,112510.0,0.53438009]
["bitfinex","BTCUSD",1759107424293,0.63019319,112520.0,112510.0,0.64298009]
["bitfinex","BTCUSD",1759107425127,0.63312319,112520.0,112510.0,0.64298009]
["bitfinex","BTCUSD",1759107425325,0.63312319,112520.0,112510.0,0.27050009]
["bitfinex","BTCUSD",1759107425555,0.63312319,112520.0,112510.0,0.64095009]
["bitfinex","BTCUSD",1759107425827,0.63312319,112520.0,112510.0,0.64091009]
["bitfinex","BTCUSD",1759107426043,0.63312319,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107426382,0.63312319,112520.0,112510.0,0.63139009]
["bitfinex","BTCUSD",1759107426787,0.63312319,112520.0,112510.0,0.54831009]
["bitfinex","BTCUSD",1759107427734,0.63312319,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107428171,0.63312319,112520.0,112510.0,0.54091009]
["bitfinex","BTCUSD",1759107433272,0.63312319,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107433509,0.63312319,112520.0,112510.0,0.54827009]
["bitfinex","BTCUSD",1759107437039,0.63312319,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107437451,0.63312319,112520.0,112510.0,0.54551009]
["bitfinex","BTCUSD",1759107437684,0.63312319,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107437896,0.63312319,112520.0,112510.0,0.54823009]
["bitfinex","BTCUSD",1759107439194,0.63312319,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107439373,0.63312319,112520.0,112510.0,0.54823009]
["bitfinex","BTCUSD",1759107444900,0.55580273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107445849,0.55894273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107447620,0.55376273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107449324,0.55576273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107450381,0.55890273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107450576,0.62837419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107451157,0.62837419,112520.0,112510.0,0.55317009]
["bitfinex","BTCUSD",1759107451579,0.62837419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107452824,0.62837419,112520.0,112510.0,0.55317009]
["bitfinex","BTCUSD",1759107453023,0.62837419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107453226,0.63037419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107454674,0.63351419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107455346,0.63351419,112520.0,112510.0,0.54823009]
["bitfinex","BTCUSD",1759107455571,0.63351419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107456324,0.63037419,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107457313,0.55576273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107460747,0.55890273,112520.0,112510.0,0.55037009]
["bitfinex","BTCUSD",1759107462760,0.55890273,112520.0,112510.0,0.54823009]
["bitfinex","BTCUSD",1759107462940,0.55890273,112520.0,112510.0,0.54811009]
["bitfinex","BTCUSD",1759107463113,0.55890273,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107463314,0.63351419,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107463531,0.63351419,112520.0,112510.0,0.54199009]
["bitfinex","BTCUSD",1759107464290,0.63351419,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107464486,0.63351419,112520.0,112510.0,0.53935009]
["bitfinex","BTCUSD",1759107465356,0.63351419,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107465614,0.63351419,112520.0,112510.0,0.54807009]
["bitfinex","BTCUSD",1759107467990,0.63351419,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107468169,0.63351419,112520.0,112510.0,0.54395009]
["bitfinex","BTCUSD",1759107470296,0.63351419,112520.0,112510.0,0.54803009]
["bitfinex","BTCUSD",1759107478840,0.63351419,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107479200,0.63351419,112520.0,112510.0,0.54803009]
["bitfinex","BTCUSD",1759107480814,0.63351419,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107482302,0.55890273,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107485029,0.55576273,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107487166,0.55895273,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107488361,0.55376273,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107490236,0.55573273,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107491271,0.63034619,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107491926,0.55376273,112520.0,112510.0,0.55295009]
["bitfinex","BTCUSD",1759107492827,0.53981981,112520.0,112510.0,0.55295009]
["bitfinex","BTCUSD",1759107495364,0.53981981,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107495716,0.55376242,112520.0,112510.0,0.55015009]
["bitfinex","BTCUSD",1759107496131,0.55376242,112520.0,112510.0,0.64263009]
["bitfinex","BTCUSD",1759107496339,0.62817085,112520.0,112510.0,0.64263009]
["bitfinex","BTCUSD",1759107496738,0.62817085,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107496739,0.63333085,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107496958,0.63333085,112520.0,112510.0,0.64051009]
["bitfinex","BTCUSD",1759107497178,0.63333085,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107497423,0.63333085,112520.0,112510.0,0.64051009]
["bitfinex","BTCUSD",1759107500881,0.63333085,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107501084,0.63333085,112520.0,112510.0,0.64047009]
["bitfinex","BTCUSD",1759107501264,0.63333085,112520.0,112510.0,0.54787009]
["bitfinex","BTCUSD",1759107501465,0.63333085,112520.0,112510.0,0.64047009]
["bitfinex","BTCUSD",1759107501925,0.63333085,112520.0,112510.0,0.64543009]
["bitfinex","BTCUSD",1759107501926,0.04067692,112520.0,112510.0,0.64543009]
["bitfinex","BTCUSD",1759107502143,0.02673431,112520.0,112510.0,0.27343009]
["bitfinex","BTCUSD",1759107502364,0.02673431,112520.0,112510.0,0.82319206]
["bitfinex","BTCUSD",1759107506218,0.02673431,112520.0,112510.0,0.45119206]
["bitfinex","BTCUSD",1759107506464,0.02673431,112520.0,112510.0,0.73055206]
["bitfinex","BTCUSD",1759107506651,0.02673431,112520.0,112510.0,0.82315206]
["bitfinex","BTCUSD",1759107506863,0.02673431,112520.0,112510.0,0.45119206]
["bitfinex","BTCUSD",1759107507057,0.02673431,112520.0,112510.0,0.73055206]
["bitfinex","BTCUSD",1759107507271,0.02673431,112520.0,112510.0,0.82315206]
["bitfinex","BTCUSD",1759107507459,0.02673431,112520.0,112510.0,0.73055206]
["bitfinex","BTCUSD",1759107507613,0.02673431,112520.0,112510.0,0.82315206]
["bitfinex","BTCUSD",1759107509202,0.02673431,112520.0,112510.0,0.73055206]
["bitfinex","BTCUSD",1759107509416,0.02673431,112520.0,112510.0,0.82315206]
["bitfinex","BTCUSD",1759107513729,0.54652048,112520.0,112510.0,0.27063009]
["bitfinex","BTCUSD",1759107513934,0.54962048,112520.0,112510.0,0.36107009]
["bitfinex","BTCUSD",1759107514109,0.54962048,112520.0,112510.0,0.64039009]
["bitfinex","BTCUSD",1759107514341,0.56356226,112520.0,112510.0,0.54779009]
["bitfinex","BTCUSD",1759107516685,0.56046226,112520.0,112510.0,0.54995009]
["bitfinex","BTCUSD",1759107517316,0.56356226,112520.0,112510.0,0.54995009]
["bitfinex","BTCUSD",1759107517550,0.60555204,112520.0,112510.0,0.54995009]
["bitfinex","BTCUSD",1759107518683,0.59161026,112520.0,112510.0,0.54995009]
["bitfinex","BTCUSD",1759107518901,0.59161026,112520.0,112510.0,0.54779009]
["bitfinex","BTCUSD",1759107523160,0.60555286,112520.0,112510.0,0.54779009]
["bitfinex","BTCUSD",1759107531386,0.60245286,112520.0,112510.0,0.54981009]
["bitfinex","BTCUSD",1759107531604,0.60540286,112520.0,112510.0,0.54981009]
["bitfinex","BTCUSD",1759107533187,0.60540286,112520.0,112510.0,0.27049009]
["bitfinex","BTCUSD",1759107533392,0.60540286,112520.0,112510.0,0.64237009]
["bitfinex","BTCUSD",1759107538505,0.60245286,112520.0,112510.0,0.64237009]
["bitfinex","BTCUSD",1759107538671,0.60540286,112520.0,112510.0,0.64237009]
["bitfinex","BTCUSD",1759107541524,0.60540286,112520.0,112510.0,0.27049009]
["bitfinex","BTCUSD",1759107541742,0.60540286,112520.0,112510.0,0.64031009]
["bitfinex","BTCUSD",1759107543409,0.60540286,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107543618,0.60540286,112520.0,112510.0,0.64031009]
["bitfinex","BTCUSD",1759107544489,0.60540286,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107544692,0.60540286,112520.0,112510.0,0.64031009]
["bitfinex","BTCUSD",1759107548312,0.60540286,112520.0,112510.0,0.54771009]
["bitfinex","BTCUSD",1759107548437,0.60540286,112520.0,112510.0,0.64031009]
["bitfinex","BTCUSD",1759107550934,0.60041286,112520.0,112510.0,0.64233009]
["bitfinex","BTCUSD",1759107551409,0.55842308,112520.0,112510.0,0.64233009]
["bitfinex","BTCUSD",1759107552333,0.56057308,112520.0,112510.0,0.64233009]
["bitfinex","BTCUSD",1759107553893,0.55842308,112520.0,112510.0,0.64233009]
["bitfinex","BTCUSD",1759107554291,0.56057308,112520.0,112510.0,0.64233009]
["bitfinex","BTCUSD",1759107554895,0.56374308,112520.0,112510.0,0.64233009]
["bitfinex","BTCUSD",1759107555955,0.56374308,112520.0,112510.0,0.64229009]
["bitfinex","BTCUSD",1759107558067,0.56057308,112520.0,112510.0,0.64229009]
["bitfinex","BTCUSD",1759107558292,0.55842308,112520.0,112510.0,0.64229009]
["bitfinex","BTCUSD",1759107558609,0.55842308,112520.0,112510.0,0.64509009]
["bitfinex","BTCUSD",1759107559212,0.54448048,112520.0,112510.0,0.64229009]
["bitfinex","BTCUSD",1759107559437,0.54448048,112520.0,112510.0,0.64509009]
["bitfinex","BTCUSD",1759107560173,0.54448048,112520.0,112510.0,0.64229009]
["bitfinex","BTCUSD",1759107560519,0.54448048,112520.0,112510.0,0.64509009]
["bitfinex","BTCUSD",1759107563187,0.54448048,112520.0,112510.0,0.82285206]
["bitfinex","BTCUSD",1759107564053,0.54448048,112520.0,112510.0,0.27329009]
["bitfinex","BTCUSD",1759107564284,0.54448048,112520.0,112510.0,0.82281206]
["bitfinex","BTCUSD",1759107564672,0.54448048,112520.0,112510.0,0.45105206]
["bitfinex","BTCUSD",1759107564871,0.54448048,112520.0,112510.0,0.82281206]
["bitfinex","BTCUSD",1759107565072,0.54448048,112520.0,112510.0,0.45105206]
["bitfinex","BTCUSD",1759107565297,0.54448048,112520.0,112510.0,0.82281206]
["bitfinex","BTCUSD",1759107567513,0.54448048,112520.0,112510.0,0.45105206]
["bitfinex","BTCUSD",1759107567719,0.54448048,112520.0,112510.0,0.82277206]
["bitfinex","BTCUSD",1759107568608,0.54448048,112520.0,112510.0,0.72737206]
["bitfinex","BTCUSD",1759107568809,0.54448048,112520.0,112510.0,0.81997206]
["bitfinex","BTCUSD",1759107568966,0.54448048,112520.0,112510.0,0.44825206]
["bitfinex","BTCUSD",1759107569165,0.54448048,112520.0,112510.0,0.81997206]
["bitfinex","BTCUSD",1759107570974,0.36673431,112520.0,112510.0,0.81997206]
["bitfinex","BTCUSD",1759107571171,0.36673431,112520.0,112510.0,0.82277206]
["bitfinex","BTCUSD",1759107572620,0.54448048,112520.0,112510.0,0.73017206]
["bitfinex","BTCUSD",1759107572820,0.54448048,112520.0,112510.0,0.82277206]
["bitfinex","BTCUSD",1759107573023,0.36673431,112520.0,112510.0,0.82277206]
["bitfinex","BTCUSD",1759107578412,0.36673431,112520.0,112510.0,1.09217206]
["bitfinex","BTCUSD",1759107578610,0.02673431,112520.0,112510.0,1.09217206]
["bitfinex","BTCUSD",1759107579034,0.02673431,112520.0,112510.0,1.09209206]
["bitfinex","BTCUSD",1759107579471,0.02673431,112520.0,112510.0,0.72045206]
["bitfinex","BTCUSD",1759107579663,0.02673431,112520.0,112510.0,1.09209206]
["bitfinex","BTCUSD",1759107580215,0.02673431,112520.0,112510.0,0.99949206]
["bitfinex","BTCUSD",1759107580392,0.02673431,112520.0,112510.0,1.09209206]
["bitfinex","BTCUSD",1759107582171,0.02673431,112520.0,112510.0,0.72045206]
["bitfinex","BTCUSD",1759107582385,0.20962048,112520.0,112510.0,0.90951009]
["bitfinex","BTCUSD",1759107582585,0.20962048,112520.0,112510.0,0.99467206]
["bitfinex","BTCUSD",1759107582785,0.20962048,112520.0,112510.0,1.08727206]
["bitfinex","BTCUSD",1759107584342,0.20962048,112520.0,112510.0,0.81787206]
["bitfinex","BTCUSD",1759107586665,0.20962048,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107586872,0.20962048,112520.0,112510.0,0.64007009]
["bitfinex","BTCUSD",1759107587500,0.20962048,112520.0,112510.0,0.81783206]
["bitfinex","BTCUSD",1759107588639,0.20962048,112520.0,112510.0,0.64007009]
["bitfinex","BTCUSD",1759107588843,0.20962048,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107589195,0.20962048,112520.0,112510.0,0.64007009]
["bitfinex","BTCUSD",1759107589402,0.20962048,112520.0,112510.0,0.81783206]
["bitfinex","BTCUSD",1759107589605,0.20962048,112520.0,112510.0,0.64007009]
["bitfinex","BTCUSD",1759107590501,0.20962048,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107590716,0.20962048,112520.0,112510.0,0.64007009]
["bitfinex","BTCUSD",1759107591884,0.20962048,112520.0,112510.0,0.81783206]
["bitfinex","BTCUSD",1759107592097,0.20962048,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107593272,0.20962048,112520.0,112510.0,0.64223009]
["bitfinex","BTCUSD",1759107596909,0.20662048,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107597546,0.02886431,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107597828,0.20661048,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107598428,0.02673431,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107598829,0.20448048,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107600258,0.20661048,112520.0,112510.0,0.81999206]
["bitfinex","BTCUSD",1759107600954,0.20661048,112520.0,112510.0,0.72731206]
["bitfinex","BTCUSD",1759107601172,0.20661048,112520.0,112510.0,0.81991206]
["bitfinex","BTCUSD",1759107601727,0.02673431,112520.0,112510.0,0.81991206]
["bitfinex","BTCUSD",1759107601937,0.02673431,112520.0,112510.0,0.82271206]
["bitfinex","BTCUSD",1759107605007,0.20661048,112520.0,112510.0,0.81987206]
["bitfinex","BTCUSD",1759107606132,0.20661048,112520.0,112510.0,0.72727206]
["bitfinex","BTCUSD",1759107606386,0.20661048,112520.0,112510.0,0.81987206]
["bitfinex","BTCUSD",1759107607146,0.02673431,112520.0,112510.0,0.81987206]
["bitfinex","BTCUSD",1759107608814,0.02673431,112520.0,112510.0,0.82267206]
["bitfinex","BTCUSD",1759107610256,0.02173431,112520.0,112510.0,0.82267206]
["bitfinex","BTCUSD",1759107617196,0.02173431,112520.0,112510.0,1.09207206]
["bitfinex","BTCUSD",1759107617498,0.02173431,112520.0,112510.0,1.10097353]
["bitfinex","BTCUSD",1759107626276,0.02173431,112520.0,112510.0,1.09207206]
["bitfinex","BTCUSD",1759107627536,0.02173431,112520.0,112510.0,1.10103725]
["bitfinex","BTCUSD",1759107628342,0.02173431,112520.0,112510.0,1.09207206]
["bitfinex","BTCUSD",1759107628770,0.02173431,112520.0,112510.0,1.08927206]
["bitfinex","BTCUSD",1759107630442,0.02173431,112520.0,112510.0,1.09836217]
["bitfinex","BTCUSD",1759107631446,0.02173431,112520.0,112510.0,1.08927206]
["bitfinex","BTCUSD",1759107631970,0.02173431,112520.0,112510.0,1.09207206]
["bitfinex","BTCUSD",1759107632167,0.02173431,112520.0,112510.0,0.71779206]
["bitfinex","BTCUSD",1759107633185,0.20447048,112520.0,112510.0,0.71779206]
["bitfinex","BTCUSD",1759107633797,0.02672431,112520.0,112510.0,0.71779206]
["bitfinex","BTCUSD",1759107635207,0.03567523,112520.0,112510.0,0.71779206]
["bitfinex","BTCUSD",1759107635705,0.03267523,112520.0,112510.0,0.71779206]
["bitfinex","BTCUSD",1759107638978,0.2134214,112520.0,112510.0,0.71563206]
["bitfinex","BTCUSD",1759107640372,0.03567523,112520.0,112510.0,0.71760206]
["bitfinex","BTCUSD",1759107640761,0.2134214,112520.0,112510.0,0.71760206]
["bitfinex","BTCUSD",1759107642153,0.2134214,112520.0,112510.0,0.71563206]
["bitfinex","BTCUSD",1759107643371,0.2134214,112520.0,112510.0,0.53787009]
["bitfinex","BTCUSD",1759107643610,0.5534214,112520.0,112510.0,0.53787009]
["bitfinex","BTCUSD",1759107646796,0.5534214,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107647420,0.58882985,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107648161,0.5534214,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107655532,8.5534214,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107667480,0.5534214,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107684289,0.56177096,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107685820,0.55877096,112520.0,112510.0,0.27047009]
["bitfinex","BTCUSD",1759107686582,0.56177096,112520.0,112510.0,0.27047009]
["bitfinex","BTCUSD",1759107686850,0.56177096,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107687211,0.65048243,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107689007,0.56177096,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107693004,0.56177096,112520.0,112510.0,0.27047009]
["bitfinex","BTCUSD",1759107693262,0.5484314,112520.0,112510.0,0.27327009]
["bitfinex","BTCUSD",1759107693450,0.5484314,112520.0,112510.0,0.27047009]
["bitfinex","BTCUSD",1759107694051,0.5503914,112520.0,112510.0,0.27047009]
["bitfinex","BTCUSD",1759107694254,0.6274516,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107695374,0.63579958,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107697324,0.63071597,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107699124,0.62236799,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107701722,8.62236799,112520.0,112510.0,0.26847009]
["bitfinex","BTCUSD",1759107702473,8.98522612,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107702672,9.02372642,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107703073,9.02932334,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107705272,9.05419334,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107706312,8.69133521,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107706720,9.05419334,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107710806,9.04024802,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107714089,9.05419314,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107717723,9.15419314,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107721083,8.78833501,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1759107721614,8.75061483,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107722480,8.41061483,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107722898,0.33655463,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107723051,0.67655463,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107723764,0.67955463,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107724397,0.69349773,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107725055,0.68516089,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107725254,0.77387236,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107725660,0.68516089,112520.0,112510.0,0.0226962]
["bitfinex","BTCUSD",1759107730273,0.68516089,112520.0,112510.0,0.20045817]
["bitfinex","BTCUSD",1759107730482,0.33121779,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107730693,0.33121779,112520.0,112510.0,0.0226962]
["bitfinex","BTCUSD",1759107730953,0.67121779,112520.0,112510.0,0.0226962]
["bitfinex","BTCUSD",1759107732693,0.66226687,112520.0,112510.0,0.0226962]
["bitfinex","BTCUSD",1759107734023,0.66130448,112520.0,112510.0,0.0226962]
["bitfinex","BTCUSD",1759107734897,0.66130448,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107736702,0.67036578,112520.0,112510.0,0.00492001]
["bitfinex","BTCUSD",1759107739790,0.67245578,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1759107740808,0.67545578,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107741078,0.76218857,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107741624,0.67545578,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107742026,0.67545578,112520.0,112510.0,0.37276001]
["bitfinex","BTCUSD",1759107742666,0.67245578,112520.0,112510.0,0.37276001]
["bitfinex","BTCUSD",1759107742880,0.67345578,112520.0,112510.0,0.37276001]
["bitfinex","BTCUSD",1759107743081,0.67345578,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107743692,0.75998857,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107745077,0.75998857,112520.0,112510.0,0.27812001]
["bitfinex","BTCUSD",1759107745288,0.75998857,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107745793,0.75998857,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107745999,0.75998857,112520.0,112510.0,0.37072001]
["bitfinex","BTCUSD",1759107746897,8.75998857,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107747341,8.76832069,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107748021,8.78914047,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107748433,8.79414047,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107748640,8.78914047,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107749092,8.78507917,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107749885,8.7990243,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107751284,9.0771043,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107752129,9.08581061,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107758409,9.44877912,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107760599,8.78290465,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107760785,9.04707952,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107760980,9.04175358,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107761587,8.41854358,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107761787,8.69666358,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107761986,9.03666358,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107762616,1.03666358,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107763817,0.75854358,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107764059,0.68595423,112520.0,112510.0,0.00484001]
["bitfinex","BTCUSD",1759107764711,0.68798423,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107765252,0.68595423,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107765456,0.68095423,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107765861,0.68495423,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107766095,0.7736657,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107766639,0.7756957,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107768839,0.76175226,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107769625,0.75972226,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107772927,0.77366559,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107774330,0.77564559,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107775142,0.77880559,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107775565,0.77564559,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107775923,0.77880559,112520.0,112510.0,0.00204001]
["bitfinex","BTCUSD",1759107777346,0.77880559,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107781681,0.77880559,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1759107781873,0.77880559,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107786050,9.1417741,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107786473,8.77880559,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107786920,8.80335116,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107787139,8.79501416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107787349,8.82036061,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107789056,8.87036061,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107789221,9.16740054,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107789422,9.27394668,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107790038,9.26994668,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107790406,9.27894668,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107792417,9.25994675,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107792949,9.26002675,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107793490,8.88930675,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107793698,9.26002675,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107794763,9.22692881,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107794969,9.50500881,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107795183,9.17692881,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107795391,9.50500881,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107796034,8.8139603,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107796239,8.8639603,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107796436,9.12809416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107796640,9.07809416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107796899,9.12809416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107797645,9.07809416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107797850,9.12809416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107799236,9.14204027,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107800549,9.12809416,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107803358,9.14204036,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107812042,9.16737393,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107816339,9.21737393,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107818368,9.58040735,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759107819605,0.34,112480.0,112470.0,0.2740186]
["bitfinex","BTCUSD",1759107819829,0.51782519,112470.0,112460.0,0.16559609]
["bitfinex","BTCUSD",1759107820270,0.54164519,112470.0,112460.0,0.16559609]
["bitfinex","BTCUSD",1759107820483,0.56839807,112470.0,112460.0,0.16559609]
["bitfinex","BTCUSD",1759107820921,0.56844445,112470.0,112460.0,0.09264]
["bitfinex","BTCUSD",1759107821127,0.56844445,112470.0,112460.0,0.09364]
["bitfinex","BTCUSD",1759107821781,0.56844445,112470.0,112460.0,0.11819]
["bitfinex","BTCUSD",1759107822671,0.56844445,112470.0,112460.0,0.02555]
["bitfinex","BTCUSD",1759107823076,0.6080271,112470.0,112460.0,0.02555]
["bitfinex","BTCUSD",1759107823331,0.6080271,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107823689,0.6090271,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107824139,0.58339342,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107825725,8.58339342,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107826763,8.58835342,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107828684,8.86659342,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107829658,8.58835342,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107829852,8.95530489,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107830424,8.94135592,112470.0,112460.0,0.02455]
["bitfinex","BTCUSD",1759107831548,0.51784101,112460.0,112450.0,0.27828]
["bitfinex","BTCUSD",1759107831756,8.51981101,112460.0,112450.0,0.27828]
["bitfinex","BTCUSD",1759107831926,8.54581101,112460.0,112450.0,0.27828]
["bitfinex","BTCUSD",1759107832296,8.56947878,112460.0,112450.0,0.27828]
["bitfinex","BTCUSD",1759107833467,8.57256878,112460.0,112450.0,0.27828]
["bitfinex","BTCUSD",1759107833681,8.58651937,112460.0,112450.0,0.27928]
["bitfinex","BTCUSD",1759107833898,8.58651937,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1759107834324,0.51785682,112450.0,112440.0,0.58469264]
["bitfinex","BTCUSD",1759107834522,8.51982682,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107834747,8.54582682,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107834952,8.572586,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107836928,8.574586,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107837544,8.66329747,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107838067,8.94145747,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107838268,8.97160937,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107838411,9.0399561,112450.0,112440.0,0.28383264]
["bitfinex","BTCUSD",1759107838650,9.0399561,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759107838852,9.04904107,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759107839453,0.54802454,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759107839656,0.51790428,112420.0,112410.0,0.19288]
["bitfinex","BTCUSD",1759107840101,0.54081428,112420.0,112410.0,0.19288]
["bitfinex","BTCUSD",1759107840325,8.56954917,112420.0,112400.0,0.36660278]
["bitfinex","BTCUSD",1759107840526,8.17792011,112410.0,112400.0,0.36660278]
["bitfinex","BTCUSD",1759107840734,0.17792011,112410.0,112400.0,0.57188669]
["bitfinex","BTCUSD",1759107840941,0.17792011,112410.0,112400.0,0.57235187]
["bitfinex","BTCUSD",1759107840942,0.54083011,112410.0,112400.0,0.57235187]
["bitfinex","BTCUSD",1759107841389,0.62074904,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107841569,0.54589011,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107841983,8.54589011,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107842187,8.54280011,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107842623,8.55675715,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107843429,0.55478715,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107843666,0.55478715,112410.0,112400.0,0.29511187]
["bitfinex","BTCUSD",1759107844285,0.55478715,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107844674,0.55578715,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107844884,0.58255431,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107847373,0.58255431,112410.0,112400.0,0.47204781]
["bitfinex","BTCUSD",1759107847374,0.56759727,112410.0,112400.0,0.47204781]
["bitfinex","BTCUSD",1759107847586,0.56759727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107847790,0.56759727,112410.0,112400.0,0.29511187]
["bitfinex","BTCUSD",1759107849455,0.56956727,112410.0,112400.0,0.29511187]
["bitfinex","BTCUSD",1759107849655,0.57265727,112410.0,112400.0,0.57371187]
["bitfinex","BTCUSD",1759107851105,0.56956727,112410.0,112400.0,0.57371187]
["bitfinex","BTCUSD",1759107851326,0.56759727,112410.0,112400.0,0.57371187]
["bitfinex","BTCUSD",1759107852772,0.56972727,112410.0,112400.0,0.57371187]
["bitfinex","BTCUSD",1759107852988,0.56759727,112410.0,112400.0,0.57371187]
["bitfinex","BTCUSD",1759107854654,0.56972727,112410.0,112400.0,0.29511187]
["bitfinex","BTCUSD",1759107854861,0.57287727,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107856537,0.57287727,112410.0,112400.0,0.57411187]
["bitfinex","BTCUSD",1759107856753,0.57287727,112410.0,112400.0,0.29511187]
["bitfinex","BTCUSD",1759107856970,8.57287727,112410.0,112400.0,0.57419187]
["bitfinex","BTCUSD",1759107857184,8.57287727,112410.0,112400.0,0.29511187]
["bitfinex","BTCUSD",1759107857406,8.57287727,112410.0,112400.0,0.57419187]
["bitfinex","BTCUSD",1759107857624,8.94070874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107858042,8.94170874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107858464,8.94070874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107858700,8.94370874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107859769,8.66458874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107859983,8.85587727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107860185,8.57587727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107860374,8.85587727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107860583,8.57587727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107860786,8.85583727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107860949,8.66458874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107861155,8.94458874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107861890,8.66458874,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107862108,8.85591727,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107863080,8.86987455,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107863678,8.58983455,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107863898,0.58983455,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107864103,0.58455455,112410.0,112400.0,0.29411187]
["bitfinex","BTCUSD",1759107869773,0.58455455,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107869975,0.58671455,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107870186,0.58990455,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107870604,0.58455455,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107870806,0.24455455,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107871011,0.23059727,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107871215,0.57059727,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107872042,0.56759727,112410.0,112400.0,0.57403187]
["bitfinex","BTCUSD",1759107872436,0.56759727,112410.0,112400.0,0.57503187]
["bitfinex","BTCUSD",1759107872696,0.56759727,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107872869,0.04967716,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107873655,0.22759727,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107874949,0.04967716,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107875406,0.22759727,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107875842,0.04967716,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107876072,0.22759727,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107878104,0.04967716,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107878695,0.22759727,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107879758,0.04967716,112410.0,112400.0,0.75296781]
["bitfinex","BTCUSD",1759107879966,0.04967716,112410.0,112400.0,0.47304781]
["bitfinex","BTCUSD",1759107880130,0.04967716,112410.0,112400.0,0.75368781]
["bitfinex","BTCUSD",1759107880332,0.04967716,112410.0,112400.0,1.21720781]
["bitfinex","BTCUSD",1759107880796,0.04967716,112410.0,112400.0,0.47304781]
["bitfinex","BTCUSD",1759107880952,0.04967716,112410.0,112400.0,1.21716781]
["bitfinex","BTCUSD",1759107881159,0.04967716,112410.0,112400.0,1.21616781]
["bitfinex","BTCUSD",1759107881595,0.04967716,112410.0,112400.0,1.22116781]
["bitfinex","BTCUSD",1759107881776,0.04967716,112410.0,112400.0,0.47704781]
["bitfinex","BTCUSD",1759107881977,0.04967716,112410.0,112400.0,1.22112781]
["bitfinex","BTCUSD",1759107882141,0.04967716,112410.0,112400.0,1.22108781]
["bitfinex","BTCUSD",1759107883249,0.04967716,112410.0,112400.0,0.75760781]
["bitfinex","BTCUSD",1759107883459,0.04967716,112410.0,112400.0,1.22108781]
["bitfinex","BTCUSD",1759107886465,0.04967716,112410.0,112400.0,0.47704781]
["bitfinex","BTCUSD",1759107886856,0.04967716,112410.0,112400.0,1.22096781]
["bitfinex","BTCUSD",1759107887643,0.04967716,112410.0,112400.0,0.47704781]
["bitfinex","BTCUSD",1759107887847,0.04967716,112410.0,112400.0,1.22092781]
["bitfinex","BTCUSD",1759107888415,0.04967716,112410.0,112400.0,0.47704781]
["bitfinex","BTCUSD",1759107888901,0.04967716,112410.0,112400.0,1.22096781]
["bitfinex","BTCUSD",1759107889924,0.04967716,112410.0,112400.0,0.47704781]
["bitfinex","BTCUSD",1759107890136,0.04967716,112410.0,112400.0,0.75752781]
["bitfinex","BTCUSD",1759107890348,0.04967716,112410.0,112400.0,1.22100781]
["bitfinex","BTCUSD",1759107895850,0.04967716,112410.0,112400.0,1.2298437]
["bitfinex","BTCUSD",1759107899135,0.04967716,112410.0,112400.0,1.2599956]
["bitfinex","BTCUSD",1759107899336,0.02291,112410.0,112400.0,1.2599956]
["bitfinex","BTCUSD",1759107900663,0.02291,112410.0,112400.0,0.5160356]
["bitfinex","BTCUSD",1759107901053,0.02291,112410.0,112400.0,1.2598756]
["bitfinex","BTCUSD",1759107902814,0.02291,112410.0,112400.0,0.7963556]
["bitfinex","BTCUSD",1759107903019,0.02291,112410.0,112400.0,1.2597956]
["bitfinex","BTCUSD",1759107903454,0.02291,112410.0,112400.0,0.5160356]
["bitfinex","BTCUSD",1759107903779,0.02291,112410.0,112400.0,1.2597956]
["bitfinex","BTCUSD",1759107904538,0.02291,112410.0,112400.0,1.32115358]
["bitfinex","BTCUSD",1759107909422,0.02291,112410.0,112400.0,1.64055358]
["bitfinex","BTCUSD",1759107909633,0.02291,112410.0,112400.0,1.72993905]
["bitfinex","BTCUSD",1759107909831,0.02291,112410.0,112400.0,1.46053905]
["bitfinex","BTCUSD",1759107910049,1e-08,112410.0,112400.0,1.51053905]
["bitfinex","BTCUSD",1759107910216,1e-08,112410.0,112400.0,0.76677905]
["bitfinex","BTCUSD",1759107910424,1e-08,112410.0,112400.0,1.90804936]
["bitfinex","BTCUSD",1759107911643,1e-08,112410.0,112400.0,1.90304936]
["bitfinex","BTCUSD",1759107911852,1e-08,112410.0,112400.0,0.78852936]
["bitfinex","BTCUSD",1759107912062,1e-08,112410.0,112400.0,1.91000936]
["bitfinex","BTCUSD",1759107912481,1e-08,112410.0,112400.0,1.90300936]
["bitfinex","BTCUSD",1759107912696,1e-08,112410.0,112400.0,1.91200936]
["bitfinex","BTCUSD",1759107915252,1e-08,112410.0,112400.0,2.18140936]
["bitfinex","BTCUSD",1759107925393,1e-08,112410.0,112400.0,2.18076936]
["bitfinex","BTCUSD",1759107926003,1e-08,112410.0,112400.0,2.62786936]
["bitfinex","BTCUSD",1759107934022,1e-08,112410.0,112400.0,2.57786936]
["bitfinex","BTCUSD",1759107934255,1e-08,112410.0,112400.0,2.62786936]
["bitfinex","BTCUSD",1759107941218,0.00293,112430.0,112420.0,0.22790428]
["bitfinex","BTCUSD",1759107941430,0.00293,112430.0,112420.0,0.59672975]
["bitfinex","BTCUSD",1759107941627,0.00498,112430.0,112420.0,0.59672975]
["bitfinex","BTCUSD",1759107943061,0.00498,112430.0,112420.0,0.60572975]
["bitfinex","BTCUSD",1759107943278,0.02931,112430.0,112420.0,0.60572975]
["bitfinex","BTCUSD",1759107943947,0.02931,112430.0,112420.0,0.87512975]
["bitfinex","BTCUSD",1759107949710,0.02931,112430.0,112420.0,1.70880975]
["bitfinex","BTCUSD",1759107951580,0.02931,112430.0,112420.0,0.59568975]
["bitfinex","BTCUSD",1759107951879,0.02931,112430.0,112420.0,1.33812975]
["bitfinex","BTCUSD",1759107952688,0.02931,112430.0,112420.0,1.33808975]
["bitfinex","BTCUSD",1759107958103,0.02931,112430.0,112420.0,1.33788975]
["bitfinex","BTCUSD",1759107958313,0.02931,112430.0,112420.0,1.24524975]
["bitfinex","BTCUSD",1759107958639,0.02931,112430.0,112420.0,1.33788975]
["bitfinex","BTCUSD",1759107959168,0.02931,112430.0,112420.0,1.33784975]
["bitfinex","BTCUSD",1759107962143,0.02433,112430.0,112420.0,1.33784975]
["bitfinex","BTCUSD",1759107962363,0.02433,112430.0,112420.0,1.36800165]
["bitfinex","BTCUSD",1759107963123,0.02433,112430.0,112420.0,1.75800165]
["bitfinex","BTCUSD",1759107967561,0.00324,112450.0,112440.0,0.22787264]
["bitfinex","BTCUSD",1759107967763,0.07295609,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1759107968011,0.07295609,112480.0,112470.0,0.54926519]
["bitfinex","BTCUSD",1759107968012,0.10167043,112480.0,112470.0,0.54926519]
["bitfinex","BTCUSD",1759107968166,0.10491043,112480.0,112470.0,0.57201519]
["bitfinex","BTCUSD",1759107968377,0.03195434,112480.0,112470.0,0.57201519]
["bitfinex","BTCUSD",1759107968699,0.03195434,112480.0,112470.0,0.57215452]
["bitfinex","BTCUSD",1759107969081,0.00521,112480.0,112470.0,0.57215452]
["bitfinex","BTCUSD",1759107969595,0.00521,112480.0,112470.0,0.20071452]
["bitfinex","BTCUSD",1759107969596,0.02982,112480.0,112470.0,0.20071452]
["bitfinex","BTCUSD",1759107969815,0.02982,112480.0,112470.0,0.95164971]
["bitfinex","BTCUSD",1759107970024,0.02782,112480.0,112470.0,0.95164971]
["bitfinex","BTCUSD",1759107970230,0.02782,112480.0,112470.0,0.95264971]
["bitfinex","BTCUSD",1759107970426,0.02782,112480.0,112470.0,0.86004971]
["bitfinex","BTCUSD",1759107970634,0.02782,112480.0,112470.0,0.95268971]
["bitfinex","BTCUSD",1759107971830,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107972265,0.02782,112480.0,112470.0,1.02111773]
["bitfinex","BTCUSD",1759107973480,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107973684,0.02782,112480.0,112470.0,1.02103773]
["bitfinex","BTCUSD",1759107973832,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107974031,0.02782,112480.0,112470.0,0.55783773]
["bitfinex","BTCUSD",1759107974238,0.02782,112480.0,112470.0,1.02103773]
["bitfinex","BTCUSD",1759107975696,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107975891,0.02782,112480.0,112470.0,1.02099773]
["bitfinex","BTCUSD",1759107976316,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107976523,0.02782,112480.0,112470.0,1.02099773]
["bitfinex","BTCUSD",1759107976760,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107976953,0.02782,112480.0,112470.0,1.02099773]
["bitfinex","BTCUSD",1759107977108,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107977371,0.02782,112480.0,112470.0,1.02095773]
["bitfinex","BTCUSD",1759107979315,0.02782,112480.0,112470.0,0.92827773]
["bitfinex","BTCUSD",1759107979527,0.02782,112480.0,112470.0,1.02091773]
["bitfinex","BTCUSD",1759107980126,0.02782,112480.0,112470.0,0.27895773]
["bitfinex","BTCUSD",1759107980337,0.02782,112480.0,112470.0,1.02091773]
["bitfinex","BTCUSD",1759107980883,0.02782,112480.0,112470.0,0.27010254]
["bitfinex","BTCUSD",1759107981078,0.02782,112480.0,112470.0,1.01198254]
["bitfinex","BTCUSD",1759107982460,0.02782,112480.0,112470.0,1.02080738]
["bitfinex","BTCUSD",1759107983684,0.02782,112480.0,112470.0,0.64138254]
["bitfinex","BTCUSD",1759107984423,0.02782,112480.0,112470.0,0.65034216]
["bitfinex","BTCUSD",1759107988973,0.02261,112480.0,112470.0,0.65034216]
["bitfinex","BTCUSD",1759107989195,0.02261,112480.0,112470.0,0.68049406]
["bitfinex","BTCUSD",1759107990663,0.02261,112480.0,112470.0,1.05089406]
["bitfinex","BTCUSD",1759107993720,0.02261,112480.0,112470.0,0.30921406]
["bitfinex","BTCUSD",1759107993928,0.02261,112480.0,112470.0,1.05089406]
["bitfinex","BTCUSD",1759107993929,0.02768,112480.0,112470.0,1.05089406]
["bitfinex","BTCUSD",1759107994283,0.02261,112480.0,112470.0,0.30921406]
["bitfinex","BTCUSD",1759107994545,0.02768,112480.0,112470.0,1.05109406]
["bitfinex","BTCUSD",1759107994889,0.02472,112480.0,112470.0,1.05109406]
["bitfinex","BTCUSD",1759107995745,0.02261,112480.0,112470.0,1.05109406]
["bitfinex","BTCUSD",1759107998461,0.02221,112480.0,112470.0,1.05109406]
["bitfinex","BTCUSD",1759107999414,0.02221,112480.0,112470.0,0.57941444]
["bitfinex","BTCUSD",1759107999588,0.02728,112480.0,112470.0,1.04253444]
["bitfinex","BTCUSD",1759108000025,0.02728,112480.0,112470.0,0.30025444]
["bitfinex","BTCUSD",1759108000210,0.02728,112480.0,112470.0,1.04249444]
["bitfinex","BTCUSD",1759108001609,0.02432,112480.0,112470.0,1.04249444]
["bitfinex","BTCUSD",1759108001820,0.02221,112480.0,112470.0,1.04249444]
["bitfinex","BTCUSD",1759108003287,0.02221,112480.0,112470.0,1.31189444]
["bitfinex","BTCUSD",1759108008334,0.02432,112480.0,112470.0,1.31189444]
["bitfinex","BTCUSD",1759108008907,0.02432,112480.0,112470.0,1.24350642]
["bitfinex","BTCUSD",1759108011024,0.02221,112480.0,112470.0,1.30868719]
["bitfinex","BTCUSD",1759108012908,0.02221,112480.0,112470.0,1.03928719]
["bitfinex","BTCUSD",1759108014385,0.02221,112480.0,112470.0,1.03828719]
["bitfinex","BTCUSD",1759108014743,0.02221,112480.0,112470.0,1.04128719]
["bitfinex","BTCUSD",1759108016057,0.02421,112480.0,112470.0,1.04128719]
["bitfinex","BTCUSD",1759108017664,0.02421,112480.0,112470.0,0.29904719]
["bitfinex","BTCUSD",1759108017877,0.02421,112480.0,112470.0,1.04096719]
["bitfinex","BTCUSD",1759108018906,0.02421,112480.0,112470.0,0.29904719]
["bitfinex","BTCUSD",1759108019055,0.02421,112480.0,112470.0,1.04088719]
["bitfinex","BTCUSD",1759108019626,0.02221,112480.0,112470.0,1.04088719]
["bitfinex","BTCUSD",1759108021390,0.02221,112480.0,112470.0,1.09088719]
["bitfinex","BTCUSD",1759108025967,0.02221,112480.0,112470.0,1.18027266]
["bitfinex","BTCUSD",1759108027122,0.02221,112480.0,112470.0,1.17727266]
["bitfinex","BTCUSD",1759108027543,0.02221,112480.0,112470.0,1.44667266]
["bitfinex","BTCUSD",1759108027896,0.02221,112480.0,112470.0,1.45067266]
["bitfinex","BTCUSD",1759108028321,0.02221,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108028536,0.02221,112480.0,112470.0,1.755167]
["bitfinex","BTCUSD",1759108028785,0.02221,112480.0,112470.0,1.847767]
["bitfinex","BTCUSD",1759108030386,0.02221,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108030635,0.02221,112480.0,112470.0,1.847767]
["bitfinex","BTCUSD",1759108032979,0.02221,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108033185,0.02221,112480.0,112470.0,2.294867]
["bitfinex","BTCUSD",1759108033448,0.02221,112480.0,112470.0,1.831747]
["bitfinex","BTCUSD",1759108033686,0.02221,112480.0,112470.0,2.294787]
["bitfinex","BTCUSD",1759108035300,0.02221,112480.0,112470.0,1.182667]
["bitfinex","BTCUSD",1759108035539,0.02221,112480.0,112470.0,2.294787]
["bitfinex","BTCUSD",1759108035750,0.02221,112480.0,112470.0,1.182667]
["bitfinex","BTCUSD",1759108035927,0.02221,112480.0,112470.0,2.294787]
["bitfinex","BTCUSD",1759108037866,0.02221,112480.0,112470.0,2.294987]
["bitfinex","BTCUSD",1759108039917,0.02221,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108040119,0.02221,112480.0,112470.0,1.848007]
["bitfinex","BTCUSD",1759108041301,0.02221,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108041508,0.02437,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108041711,0.02751,112480.0,112470.0,1.847967]
["bitfinex","BTCUSD",1759108042222,0.02437,112480.0,112470.0,0.735567]
["bitfinex","BTCUSD",1759108042462,0.02751,112480.0,112470.0,1.82123266]
["bitfinex","BTCUSD",1759108043073,0.02437,112480.0,112470.0,1.82123266]
["bitfinex","BTCUSD",1759108043300,0.02221,112480.0,112470.0,1.82123266]
["bitfinex","BTCUSD",1759108043513,0.02221,112480.0,112470.0,0.70883266]
["bitfinex","BTCUSD",1759108043725,0.02751,112480.0,112470.0,1.35815266]
["bitfinex","BTCUSD",1759108043953,0.02751,112480.0,112470.0,1.82119266]
["bitfinex","BTCUSD",1759108044154,0.02437,112480.0,112470.0,1.82119266]
["bitfinex","BTCUSD",1759108044368,0.02221,112480.0,112470.0,1.82119266]
["bitfinex","BTCUSD",1759108045490,0.02221,112480.0,112470.0,0.70883266]
["bitfinex","BTCUSD",1759108045722,0.02221,112480.0,112470.0,1.82119266]
["bitfinex","BTCUSD",1759108047767,0.02221,112480.0,112470.0,2.26829266]
["bitfinex","BTCUSD",1759108048205,0.02751,112480.0,112470.0,1.15593266]
["bitfinex","BTCUSD",1759108048611,0.02751,112480.0,112470.0,2.26813266]
["bitfinex","BTCUSD",1759108048810,0.02221,112480.0,112470.0,2.60813266]
["bitfinex","BTCUSD",1759108050284,0.02751,112480.0,112470.0,2.60813266]
["bitfinex","BTCUSD",1759108051126,0.02221,112480.0,112470.0,2.16103266]
["bitfinex","BTCUSD",1759108055503,0.02221,112480.0,112470.0,2.18776683]
["bitfinex","BTCUSD",1759108055723,0.02221,112480.0,112470.0,1.07556683]
["bitfinex","BTCUSD",1759108055935,0.02221,112480.0,112470.0,2.18820683]
["bitfinex","BTCUSD",1759108056897,0.02437,112480.0,112470.0,2.63534683]
["bitfinex","BTCUSD",1759108057065,0.02221,112480.0,112470.0,2.63534683]
["bitfinex","BTCUSD",1759108057298,0.12673472,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1759108057504,0.12889472,112520.0,112510.0,0.91996197]
["bitfinex","BTCUSD",1759108057704,0.1053,112520.0,112510.0,0.94484197]
["bitfinex","BTCUSD",1759108059094,0.1053,112520.0,112510.0,0.20264197]
["bitfinex","BTCUSD",1759108059299,0.1053,112520.0,112510.0,0.57448197]
["bitfinex","BTCUSD",1759108061093,0.1053,112520.0,112510.0,0.64230465]
["bitfinex","BTCUSD",1759108063773,0.1053,112520.0,112510.0,1.01274465]
["bitfinex","BTCUSD",1759108064857,0.1,112520.0,112510.0,1.01274465]
["bitfinex","BTCUSD",1759108065037,0.1053,112520.0,112510.0,1.01274465]
["bitfinex","BTCUSD",1759108071697,0.1320329,112520.0,112510.0,1.01274465]
["bitfinex","BTCUSD",1759108073105,0.1320329,112520.0,112510.0,1.02188844]
["bitfinex","BTCUSD",1759108074185,0.1053,112520.0,112510.0,1.32144034]
["bitfinex","BTCUSD",1759108074395,0.10216,112520.0,112510.0,1.32144034]
["bitfinex","BTCUSD",1759108074740,0.1,112520.0,112510.0,1.32144034]
["bitfinex","BTCUSD",1759108077178,0.1,112520.0,112510.0,1.37144034]
["bitfinex","BTCUSD",1759108078166,0.1,112520.0,112510.0,1.46082581]
["bitfinex","BTCUSD",1759108079545,0.1,112520.0,112510.0,1.46282581]
["bitfinex","BTCUSD",1759108079980,0.1,112520.0,112510.0,0.72054581]
["bitfinex","BTCUSD",1759108080171,0.1,112520.0,112510.0,0.99958581]
["bitfinex","BTCUSD",1759108080374,0.1,112520.0,112510.0,1.46250581]
["bitfinex","BTCUSD",1759108081629,0.1,112520.0,112510.0,0.72054581]
["bitfinex","BTCUSD",1759108081809,0.1,112520.0,112510.0,1.46250581]
["bitfinex","BTCUSD",1759108086773,0.1,112520.0,112510.0,0.99946581]
["bitfinex","BTCUSD",1759108086998,0.1,112520.0,112510.0,0.72054581]
["bitfinex","BTCUSD",1759108087131,0.1,112520.0,112510.0,1.46242581]
["bitfinex","BTCUSD",1759108091239,0.10509,112520.0,112510.0,0.63116034]
["bitfinex","BTCUSD",1759108091451,0.10509,112520.0,112510.0,1.37292034]
["bitfinex","BTCUSD",1759108091872,0.10509,112520.0,112510.0,1.37296034]
["bitfinex","BTCUSD",1759108092613,0.10509,112520.0,112510.0,0.91004034]
["bitfinex","BTCUSD",1759108092821,0.10509,112520.0,112510.0,1.37296034]
["bitfinex","BTCUSD",1759108093159,0.10509,112520.0,112510.0,0.58116034]
["bitfinex","BTCUSD",1759108093359,0.10509,112520.0,112510.0,1.32296034]
["bitfinex","BTCUSD",1759108093974,0.10509,112520.0,112510.0,1.32292034]
["bitfinex","BTCUSD",1759108094709,0.10509,112520.0,112510.0,0.58116034]
["bitfinex","BTCUSD",1759108094918,0.10509,112520.0,112510.0,1.32292034]
["bitfinex","BTCUSD",1759108096733,0.10509,112520.0,112510.0,1.23032034]
["bitfinex","BTCUSD",1759108096936,0.10509,112520.0,112510.0,1.32288034]
["bitfinex","BTCUSD",1759108097132,0.10509,112520.0,112510.0,0.85992034]
["bitfinex","BTCUSD",1759108097335,0.10509,112520.0,112510.0,1.32284034]
["bitfinex","BTCUSD",1759108103668,0.10509,112520.0,112510.0,0.58116034]
["bitfinex","BTCUSD",1759108103904,0.10509,112520.0,112510.0,1.32268034]
["bitfinex","BTCUSD",1759108106706,0.10509,112520.0,112510.0,0.31176034]
["bitfinex","BTCUSD",1759108106906,0.28283617,112520.0,112510.0,0.76553655]
["bitfinex","BTCUSD",1759108107109,0.13182195,112520.0,112510.0,1.04417655]
["bitfinex","BTCUSD",1759108107683,0.12673195,112520.0,112510.0,1.04417655]
["bitfinex","BTCUSD",1759108107890,0.12673195,112520.0,112510.0,1.09217655]
["bitfinex","BTCUSD",1759108108503,0.1,112520.0,112510.0,1.18156202]
["bitfinex","BTCUSD",1759108109929,0.1,112520.0,112510.0,1.18356202]
["bitfinex","BTCUSD",1759108110154,0.1,112520.0,112510.0,1.45296202]
["bitfinex","BTCUSD",1759108117352,0.10203,112520.0,112510.0,0.71140202]
["bitfinex","BTCUSD",1759108117552,0.10517,112520.0,112510.0,1.45288202]
["bitfinex","BTCUSD",1759108117881,0.10203,112520.0,112510.0,1.45288202]
["bitfinex","BTCUSD",1759108118316,0.1,112520.0,112510.0,0.71140202]
["bitfinex","BTCUSD",1759108118539,0.10517,112520.0,112510.0,1.00474465]
["bitfinex","BTCUSD",1759108118739,0.10517,112520.0,112510.0,1.28338465]
["bitfinex","BTCUSD",1759108119098,0.10517,112520.0,112510.0,1.31353655]
["bitfinex","BTCUSD",1759108123392,0.10517,112520.0,112510.0,1.31345655]
["bitfinex","BTCUSD",1759108125126,0.10517,112520.0,112510.0,1.03489655]
["bitfinex","BTCUSD",1759108125333,0.10517,112520.0,112510.0,1.31349655]
["bitfinex","BTCUSD",1759108125557,0.1319011,112520.0,112510.0,1.31349655]
["bitfinex","BTCUSD",1759108127554,0.30964727,112520.0,112510.0,0.09470268]
["bitfinex","BTCUSD",1759108127760,0.30964727,112520.0,112510.0,0.83614268]
["bitfinex","BTCUSD",1759108127957,0.30964727,112520.0,112510.0,0.76836]
["bitfinex","BTCUSD",1759108128166,0.31853747,112520.0,112510.0,0.39724]
["bitfinex","BTCUSD",1759108128367,0.31853747,112520.0,112510.0,0.02688]
["bitfinex","BTCUSD",1759108128568,0.31853747,112520.0,112510.0,0.398]
["bitfinex","BTCUSD",1759108128773,0.31853747,112520.0,112510.0,0.396]
["bitfinex","BTCUSD",1759108133542,0.31853747,112520.0,112510.0,0.20264197]
["bitfinex","BTCUSD",1759108133753,0.31853747,112520.0,112510.0,0.57460197]
["bitfinex","BTCUSD",1759108136254,0.31853747,112520.0,112510.0,0.39684]
["bitfinex","BTCUSD",1759108136453,0.31853747,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108136703,0.31853747,112520.0,112510.0,0.39676]
["bitfinex","BTCUSD",1759108137388,0.31853747,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108137573,0.65853747,112520.0,112510.0,0.39684]
["bitfinex","BTCUSD",1759108137788,0.65853747,112520.0,112510.0,0.3968]
["bitfinex","BTCUSD",1759108138230,0.65853747,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108138424,0.65853747,112520.0,112510.0,0.3968]
["bitfinex","BTCUSD",1759108140379,0.65853747,112520.0,112510.0,0.39676]
["bitfinex","BTCUSD",1759108141217,0.65853747,112520.0,112510.0,0.30416]
["bitfinex","BTCUSD",1759108141433,1.02131828,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108141929,1.02131828,112520.0,112510.0,0.39676]
["bitfinex","BTCUSD",1759108142604,1.02131828,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108143078,1.02131828,112520.0,112510.0,0.06176]
["bitfinex","BTCUSD",1759108144780,1.03526125,112520.0,112510.0,0.06176]
["bitfinex","BTCUSD",1759108145140,1.12397272,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108145366,1.12397272,112520.0,112510.0,0.06144]
["bitfinex","BTCUSD",1759108147669,1.03526125,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108147878,1.03526125,112520.0,112510.0,0.18956]
["bitfinex","BTCUSD",1759108148432,0.67248044,112520.0,112510.0,0.18956]
["bitfinex","BTCUSD",1759108150055,0.67248044,112520.0,112510.0,0.30408]
["bitfinex","BTCUSD",1759108157264,0.67248044,112520.0,112510.0,0.02488]
["bitfinex","BTCUSD",1759108157479,0.51776197,112510.0,112500.0,0.0926]
["bitfinex","BTCUSD",1759108157694,0.88943087,112510.0,112500.0,0.00013933]
["bitfinex","BTCUSD",1759108157910,0.91727087,112510.0,112500.0,0.00013933]
["bitfinex","BTCUSD",1759108158083,0.91727087,112510.0,112500.0,0.05689933]
["bitfinex","BTCUSD",1759108158294,0.94401421,112510.0,112500.0,0.05689933]
["bitfinex","BTCUSD",1759108158625,1.00284843,112510.0,112500.0,0.00013933]
["bitfinex","BTCUSD",1759108159035,1.00284843,112510.0,112500.0,0.05685933]
["bitfinex","BTCUSD",1759108159244,1.00284843,112510.0,112500.0,0.00013933]
["bitfinex","BTCUSD",1759108159459,9.00284843,112510.0,112500.0,0.00013933]
["bitfinex","BTCUSD",1759108159681,9.00284843,112510.0,112500.0,0.02314933]
["bitfinex","BTCUSD",1759108159942,9.00284843,112510.0,112500.0,0.08006933]
["bitfinex","BTCUSD",1759108160281,0.51782519,112470.0,112460.0,0.07295609]
["bitfinex","BTCUSD",1759108160464,0.51782519,112470.0,112460.0,0.59293545]
["bitfinex","BTCUSD",1759108160721,0.54032519,112470.0,112460.0,0.07309545]
["bitfinex","BTCUSD",1759108160924,0.54032519,112470.0,112460.0,0.44481545]
["bitfinex","BTCUSD",1759108161331,0.56707261,112470.0,112460.0,0.00013936]
["bitfinex","BTCUSD",1759108161468,0.56707261,112470.0,112460.0,0.37185936]
["bitfinex","BTCUSD",1759108162938,0.56707261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108164977,0.56707261,112470.0,112460.0,0.55170037]
["bitfinex","BTCUSD",1759108165545,0.56707261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108165753,0.56707261,112470.0,112460.0,0.00213936]
["bitfinex","BTCUSD",1759108165931,0.56707261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108167057,0.56707261,112470.0,112460.0,0.55170037]
["bitfinex","BTCUSD",1759108172936,0.56707261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108173166,0.56908261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108175663,0.57205261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108175867,0.56908261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108176689,0.57205261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108177064,0.56908261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108177466,0.57205261,112470.0,112460.0,0.37385936]
["bitfinex","BTCUSD",1759108178362,0.57205261,112470.0,112460.0,0.00213936]
["bitfinex","BTCUSD",1759108178477,0.57205261,112470.0,112460.0,0.37381936]
["bitfinex","BTCUSD",1759108180400,0.57505261,112470.0,112460.0,0.37381936]
["bitfinex","BTCUSD",1759108181273,0.57505261,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108181484,0.57208261,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108181971,0.57007261,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108183876,0.57208261,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108186464,0.39224742,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108186692,0.05224742,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108186905,0.0255,112470.0,112460.0,0.55166037]
["bitfinex","BTCUSD",1759108187097,0.0255,112470.0,112460.0,0.58181227]
["bitfinex","BTCUSD",1759108187563,0.0255,112470.0,112460.0,0.63181227]
["bitfinex","BTCUSD",1759108188851,0.0255,112470.0,112460.0,0.26013227]
["bitfinex","BTCUSD",1759108189065,0.0255,112470.0,112460.0,1.00237227]
["bitfinex","BTCUSD",1759108189277,0.0255,112470.0,112460.0,1.00037227]
["bitfinex","BTCUSD",1759108189713,0.0255,112470.0,112460.0,0.91373227]
["bitfinex","BTCUSD",1759108189928,0.0225,112470.0,112460.0,1.00629227]
["bitfinex","BTCUSD",1759108190222,0.0225,112470.0,112460.0,1.01329227]
["bitfinex","BTCUSD",1759108191195,0.0225,112470.0,112460.0,1.01333227]
["bitfinex","BTCUSD",1759108192111,0.0225,112470.0,112460.0,1.02204263]
["bitfinex","BTCUSD",1759108192536,0.0225,112470.0,112460.0,1.29144263]
["bitfinex","BTCUSD",1759108193529,0.0225,112470.0,112460.0,1.3808281]
["bitfinex","BTCUSD",1759108195290,0.0225,112470.0,112460.0,0.6386281]
["bitfinex","BTCUSD",1759108195530,0.0225,112470.0,112460.0,1.7513081]
["bitfinex","BTCUSD",1759108196455,0.0225,112470.0,112460.0,1.7511481]
["bitfinex","BTCUSD",1759108197106,0.0225,112470.0,112460.0,2.1411481]
["bitfinex","BTCUSD",1759108199402,0.02969751,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1759108199604,0.00296,112510.0,112500.0,0.91977777]
["bitfinex","BTCUSD",1759108199851,0.00508,112510.0,112500.0,0.94452777]
["bitfinex","BTCUSD",1759108200065,0.00508,112510.0,112500.0,0.20252777]
["bitfinex","BTCUSD",1759108200263,0.18284197,112510.0,112500.0,0.48140777]
["bitfinex","BTCUSD",1759108200489,0.18284197,112510.0,112500.0,0.57400777]
["bitfinex","BTCUSD",1759108200690,0.18296575,112510.0,112500.0,0.57400777]
["bitfinex","BTCUSD",1759108200878,0.18996575,112510.0,112500.0,0.57400777]
["bitfinex","BTCUSD",1759108201076,0.18996575,112510.0,112500.0,0.57404777]
["bitfinex","BTCUSD",1759108201519,0.18996575,112510.0,112500.0,0.20252777]
["bitfinex","BTCUSD",1759108201733,0.55381575,112510.0,112500.0,0.11735]
["bitfinex","BTCUSD",1759108202200,0.55381575,112510.0,112500.0,0.39631]
["bitfinex","BTCUSD",1759108202416,0.55381575,112510.0,112500.0,0.02475]
["bitfinex","BTCUSD",1759108202639,0.55381575,112510.0,112500.0,0.39639]
["bitfinex","BTCUSD",1759108203528,0.55381575,112510.0,112500.0,0.02475]
["bitfinex","BTCUSD",1759108203913,0.55381575,112510.0,112500.0,0.39639]
["bitfinex","BTCUSD",1759108205027,0.58055583,112510.0,112500.0,0.39639]
["bitfinex","BTCUSD",1759108207233,0.58055583,112510.0,112500.0,0.39635]
["bitfinex","BTCUSD",1759108213294,0.58055583,112510.0,112500.0,0.57412777]
["bitfinex","BTCUSD",1759108214847,0.58055583,112510.0,112500.0,0.39635]
["bitfinex","BTCUSD",1759108216713,0.58055583,112510.0,112500.0,0.57412777]
["bitfinex","BTCUSD",1759108220514,0.58055583,112510.0,112500.0,0.39635]
["bitfinex","BTCUSD",1759108223389,0.58055583,112510.0,112500.0,0.02475]
["bitfinex","BTCUSD",1759108223653,0.58055583,112510.0,112500.0,0.39611]
["bitfinex","BTCUSD",1759108227736,0.58055583,112510.0,112500.0,0.39615]
["bitfinex","BTCUSD",1759108233114,0.58055583,112510.0,112500.0,0.02475]
["bitfinex","BTCUSD",1759108233322,0.58055583,112510.0,112500.0,0.39611]
["bitfinex","BTCUSD",1759108235915,0.58055583,112510.0,112500.0,0.57388777]
["bitfinex","BTCUSD",1759108236319,0.57759583,112510.0,112500.0,0.57388777]
["bitfinex","BTCUSD",1759108236541,0.58084583,112510.0,112500.0,0.57388777]
["bitfinex","BTCUSD",1759108237249,0.05771386,112510.0,112500.0,0.57388777]
["bitfinex","BTCUSD",1759108238056,0.03097378,112510.0,112500.0,0.57388777]
["bitfinex","BTCUSD",1759108240818,0.03097378,112510.0,112500.0,0.84328777]
["bitfinex","BTCUSD",1759108241874,0.03097378,112510.0,112500.0,0.91056873]
["bitfinex","BTCUSD",1759108242089,0.03097378,112510.0,112500.0,0.84328777]
["bitfinex","BTCUSD",1759108246332,0.03097378,112510.0,112500.0,0.91162416]
["bitfinex","BTCUSD",1759108247425,0.03097378,112510.0,112500.0,0.94177606]
["bitfinex","BTCUSD",1759108248400,0.02997378,112510.0,112500.0,0.94177606]
["bitfinex","BTCUSD",1759108248601,0.02997378,112510.0,112500.0,1.31217606]
["bitfinex","BTCUSD",1759108248958,0.02997378,112510.0,112500.0,1.31417606]
["bitfinex","BTCUSD",1759108249406,0.02997378,112510.0,112500.0,0.57241606]
["bitfinex","BTCUSD",1759108249610,0.02397378,112510.0,112500.0,1.31417606]
["bitfinex","BTCUSD",1759108249817,0.02397378,112510.0,112500.0,0.57241606]
["bitfinex","BTCUSD",1759108250090,0.02397378,112510.0,112500.0,1.31517606]
["bitfinex","BTCUSD",1759108254515,0.02397378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108254701,0.02397378,112510.0,112500.0,1.31513606]
["bitfinex","BTCUSD",1759108256091,0.02397378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108256511,0.02397378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108258052,0.02397378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108258273,0.02397378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108258917,0.02397378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108259128,0.02921378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108259334,0.02921378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108259755,0.02921378,112510.0,112500.0,0.85209606]
["bitfinex","BTCUSD",1759108259964,0.02921378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108260155,0.02921378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108260394,0.02921378,112510.0,112500.0,0.85209606]
["bitfinex","BTCUSD",1759108260600,0.02921378,112510.0,112500.0,0.57341606]
["bitfinex","BTCUSD",1759108260811,0.02921378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108262650,0.02605378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108263219,0.02921378,112510.0,112500.0,1.31509606]
["bitfinex","BTCUSD",1759108264161,0.02921378,112510.0,112500.0,1.32422517]
["bitfinex","BTCUSD",1759108268934,0.05594747,112510.0,112500.0,1.32422517]
["bitfinex","BTCUSD",1759108270498,0.05594747,112510.0,112500.0,1.23162517]
["bitfinex","BTCUSD",1759108270704,0.05594747,112510.0,112500.0,1.32422517]
["bitfinex","BTCUSD",1759108272931,0.05594747,112510.0,112500.0,0.58254517]
["bitfinex","BTCUSD",1759108273146,0.23370944,112510.0,112500.0,0.91366416]
["bitfinex","BTCUSD",1759108273409,0.23370944,112510.0,112500.0,1.28494416]
["bitfinex","BTCUSD",1759108274220,0.23370944,112510.0,112500.0,1.10716639]
["bitfinex","BTCUSD",1759108274434,0.23370944,112510.0,112500.0,0.29715]
["bitfinex","BTCUSD",1759108274665,0.57370944,112510.0,112500.0,0.38975]
["bitfinex","BTCUSD",1759108274870,0.57370944,112510.0,112500.0,0.66843]
["bitfinex","BTCUSD",1759108275081,0.57370944,112510.0,112500.0,0.29715]
["bitfinex","BTCUSD",1759108275295,0.65885513,112510.0,112500.0,0.11935]
["bitfinex","BTCUSD",1759108275511,0.57370944,112510.0,112500.0,0.39803]
["bitfinex","BTCUSD",1759108275719,0.57470944,112510.0,112500.0,0.39803]
["bitfinex","BTCUSD",1759108276142,0.57470944,112510.0,112500.0,0.02675]
["bitfinex","BTCUSD",1759108276357,0.57370944,112510.0,112500.0,0.39803]
["bitfinex","BTCUSD",1759108276557,0.57770944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108277445,0.57870944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108278719,0.58741499,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108279355,0.57870944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108279564,0.58779695,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108279998,0.57870944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108280462,0.23554944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108280669,0.57554944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108281117,0.23554944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108281323,0.57554944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108281542,0.57865944,112510.0,112500.0,0.39603]
["bitfinex","BTCUSD",1759108281966,0.39570747,112510.0,112500.0,0.57380777]
["bitfinex","BTCUSD",1759108282176,0.23346944,112510.0,112500.0,0.57380777]
["bitfinex","BTCUSD",1759108284436,0.05570747,112510.0,112500.0,0.57380777]
["bitfinex","BTCUSD",1759108285256,0.05170747,112510.0,112500.0,0.57380777]
["bitfinex","BTCUSD",1759108285673,0.05270747,112510.0,112500.0,0.57380777]
["bitfinex","BTCUSD",1759108286255,0.05170747,112510.0,112500.0,0.57380777]
["bitfinex","BTCUSD",1759108286872,0.05170747,112510.0,112500.0,0.20252777]
["bitfinex","BTCUSD",1759108287078,0.05170747,112510.0,112500.0,0.94428777]
["bitfinex","BTCUSD",1759108288795,0.02497378,112510.0,112500.0,0.97443967]
["bitfinex","BTCUSD",1759108289783,0.05170706,112510.0,112500.0,0.97443967]
["bitfinex","BTCUSD",1759108290457,0.02497378,112510.0,112500.0,0.97843967]
["bitfinex","BTCUSD",1759108290886,0.02497378,112510.0,112500.0,1.04471863]
["bitfinex","BTCUSD",1759108291090,0.02397378,112510.0,112500.0,1.04471863]
["bitfinex","BTCUSD",1759108291511,0.02397378,112510.0,112500.0,1.05095863]
["bitfinex","BTCUSD",1759108294336,0.02397378,112510.0,112500.0,1.32035863]
["bitfinex","BTCUSD",1759108295474,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108295654,0.02397378,112510.0,112500.0,1.32023863]
["bitfinex","BTCUSD",1759108299419,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108299626,0.02397378,112510.0,112500.0,1.32003863]
["bitfinex","BTCUSD",1759108299832,0.02397378,112510.0,112500.0,1.31999863]
["bitfinex","BTCUSD",1759108300505,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108300742,0.02397378,112510.0,112500.0,1.31999863]
["bitfinex","BTCUSD",1759108301053,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108301270,0.02397378,112510.0,112500.0,1.31999863]
["bitfinex","BTCUSD",1759108301442,0.02397378,112510.0,112500.0,1.22735863]
["bitfinex","BTCUSD",1759108301644,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108301853,0.02397378,112510.0,112500.0,1.31995863]
["bitfinex","BTCUSD",1759108302072,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108302309,0.02397378,112510.0,112500.0,1.31995863]
["bitfinex","BTCUSD",1759108304204,0.02397378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108304409,0.02397378,112510.0,112500.0,1.31995863]
["bitfinex","BTCUSD",1759108306063,0.02397378,112510.0,112500.0,0.85687863]
["bitfinex","BTCUSD",1759108306275,0.02609378,112510.0,112500.0,0.57735863]
["bitfinex","BTCUSD",1759108306492,0.02397378,112510.0,112500.0,1.31983863]
["bitfinex","BTCUSD",1759108306706,0.02397378,112510.0,112500.0,1.32007863]
["bitfinex","BTCUSD",1759108311328,0.02397378,112510.0,112500.0,1.32003863]
["bitfinex","BTCUSD",1759108317400,0.02397378,112510.0,112500.0,1.4594241]
["bitfinex","BTCUSD",1759108320628,0.02397378,112510.0,112500.0,1.8294241]
["bitfinex","BTCUSD",1759108323922,0.02397378,112510.0,112500.0,1.8293041]
["bitfinex","BTCUSD",1759108327121,0.02397378,112510.0,112500.0,2.6664041]
["bitfinex","BTCUSD",1759108330019,0.02397378,112510.0,112500.0,1.5538441]
["bitfinex","BTCUSD",1759108330238,0.02397378,112510.0,112500.0,2.6665641]
["bitfinex","BTCUSD",1759108331604,0.02397378,112510.0,112500.0,2.6665241]
["bitfinex","BTCUSD",1759108334147,0.02397378,112510.0,112500.0,1.5538441]
["bitfinex","BTCUSD",1759108334351,0.02397378,112510.0,112500.0,2.6663241]
["bitfinex","BTCUSD",1759108335826,0.02397378,112510.0,112500.0,1.5538441]
["bitfinex","BTCUSD",1759108336052,0.02397378,112510.0,112500.0,2.6663241]
["bitfinex","BTCUSD",1759108336628,0.02397378,112510.0,112500.0,1.5538441]
["bitfinex","BTCUSD",1759108336845,0.02397378,112510.0,112500.0,2.6662841]
["bitfinex","BTCUSD",1759108346091,0.02604378,112510.0,112500.0,1.5538441]
["bitfinex","BTCUSD",1759108346221,0.02604378,112510.0,112500.0,2.6662441]
["bitfinex","BTCUSD",1759108347348,0.02397378,112510.0,112500.0,2.6662441]
["bitfinex","BTCUSD",1759108351807,0.02397378,112510.0,112500.0,2.6572441]
["bitfinex","BTCUSD",1759108352127,0.02397378,112510.0,112500.0,2.6712441]
["bitfinex","BTCUSD",1759108352350,0.02397378,112510.0,112500.0,2.6652441]
["bitfinex","BTCUSD",1759108352555,0.02397378,112510.0,112500.0,2.6572441]
["bitfinex","BTCUSD",1759108352811,0.02397378,112510.0,112500.0,2.6652441]
["bitfinex","BTCUSD",1759108354137,0.02397378,112510.0,112500.0,2.6742441]
["bitfinex","BTCUSD",1759108355719,0.1,112520.0,112510.0,0.59791387]
["bitfinex","BTCUSD",1759108355927,0.1,112520.0,112510.0,0.96637934]
["bitfinex","BTCUSD",1759108356130,0.1,112520.0,112510.0,0.98907934]
["bitfinex","BTCUSD",1759108357356,0.1,112520.0,112510.0,2.53877934]
["bitfinex","BTCUSD",1759108357726,0.1,112520.0,112510.0,2.54377934]
["bitfinex","BTCUSD",1759108357951,0.1,112520.0,112510.0,2.54977934]
["bitfinex","BTCUSD",1759108358382,0.1,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108358383,0.10207,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108358595,0.1,112520.0,112510.0,2.54977934]
["bitfinex","BTCUSD",1759108358788,0.1,112520.0,112510.0,2.45737934]
["bitfinex","BTCUSD",1759108359031,0.1,112520.0,112510.0,2.54993934]
["bitfinex","BTCUSD",1759108359233,0.10207,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108359443,0.1,112520.0,112510.0,2.54993934]
["bitfinex","BTCUSD",1759108359652,0.10528,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108359851,0.10528,112520.0,112510.0,2.54993934]
["bitfinex","BTCUSD",1759108360834,0.10528,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108361048,0.10528,112520.0,112510.0,2.54989934]
["bitfinex","BTCUSD",1759108361449,0.10528,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108361729,0.10528,112520.0,112510.0,2.54989934]
["bitfinex","BTCUSD",1759108362256,0.10528,112520.0,112510.0,1.43749934]
["bitfinex","BTCUSD",1759108362664,0.10528,112520.0,112510.0,2.10287934]
["bitfinex","BTCUSD",1759108363950,0.10528,112520.0,112510.0,2.10283934]
["bitfinex","BTCUSD",1759108364742,0.10528,112520.0,112510.0,0.99039934]
["bitfinex","BTCUSD",1759108364957,0.10528,112520.0,112510.0,2.10279934]
["bitfinex","BTCUSD",1759108365773,0.10528,112520.0,112510.0,2.10275934]
["bitfinex","BTCUSD",1759108365971,0.10528,112520.0,112510.0,2.10283934]
["bitfinex","BTCUSD",1759108366961,0.10528,112520.0,112510.0,0.99039934]
["bitfinex","BTCUSD",1759108367176,0.10528,112520.0,112510.0,2.10279934]
["bitfinex","BTCUSD",1759108368637,0.10528,112520.0,112510.0,1.02071934]
["bitfinex","BTCUSD",1759108368846,0.10528,112520.0,112510.0,1.39247934]
["bitfinex","BTCUSD",1759108380737,0.10528,112520.0,112510.0,0.65039934]
["bitfinex","BTCUSD",1759108380972,0.10528,112520.0,112510.0,0.97389387]
["bitfinex","BTCUSD",1759108381170,0.10528,112520.0,112510.0,1.25277387]
["bitfinex","BTCUSD",1759108381858,0.10528,112520.0,112510.0,1.24677387]
["bitfinex","BTCUSD",1759108382271,0.10528,112520.0,112510.0,1.24477387]
["bitfinex","BTCUSD",1759108382484,0.10528,112520.0,112510.0,1.24777387]
["bitfinex","BTCUSD",1759108383698,0.28302617,112520.0,112510.0,0.0588519]
["bitfinex","BTCUSD",1759108383895,0.28302617,112520.0,112510.0,0.0287]
["bitfinex","BTCUSD",1759108384058,0.28302617,112520.0,112510.0,0.77206]
["bitfinex","BTCUSD",1759108384710,0.30976093,112520.0,112510.0,0.76906]
["bitfinex","BTCUSD",1759108385817,0.30976093,112520.0,112510.0,0.76606]
["bitfinex","BTCUSD",1759108386229,0.31076093,112520.0,112510.0,0.76606]
["bitfinex","BTCUSD",1759108386429,0.13301476,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108386578,0.31076093,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108387607,0.31376093,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108387828,0.13601476,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108388259,0.31376093,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108388910,0.13601476,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108389792,0.31376093,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108391993,0.31376093,112520.0,112510.0,0.76606]
["bitfinex","BTCUSD",1759108395468,0.31376093,112520.0,112510.0,0.94382197]
["bitfinex","BTCUSD",1759108396080,0.13073476,112520.0,112510.0,0.97397387]
["bitfinex","BTCUSD",1759108396293,0.104,112520.0,112510.0,0.97397387]
["bitfinex","BTCUSD",1759108396692,0.104,112520.0,112510.0,1.24337387]
["bitfinex","BTCUSD",1759108397119,0.101,112520.0,112510.0,1.24337387]
["bitfinex","BTCUSD",1759108397457,0.1,112520.0,112510.0,1.24337387]
["bitfinex","BTCUSD",1759108397887,0.1,112520.0,112510.0,1.24637387]
["bitfinex","BTCUSD",1759108398467,0.1,112520.0,112510.0,1.24937387]
["bitfinex","BTCUSD",1759108402384,0.1,112520.0,112510.0,1.38875934]
["bitfinex","BTCUSD",1759108406260,0.1,112520.0,112510.0,0.64539934]
["bitfinex","BTCUSD",1759108406461,0.1,112520.0,112510.0,1.75907934]
["bitfinex","BTCUSD",1759108407413,0.1,112520.0,112510.0,0.64539934]
["bitfinex","BTCUSD",1759108407538,0.1,112520.0,112510.0,1.75899934]
["bitfinex","BTCUSD",1759108408522,0.1,112520.0,112510.0,1.75891934]
["bitfinex","BTCUSD",1759108410154,0.1,112520.0,112510.0,0.64539934]
["bitfinex","BTCUSD",1759108410380,0.1,112520.0,112510.0,1.75891934]
["bitfinex","BTCUSD",1759108410606,0.1052,112520.0,112510.0,0.50601387]
["bitfinex","BTCUSD",1759108411193,0.1052,112520.0,112510.0,0.96889387]
["bitfinex","BTCUSD",1759108411398,0.1052,112520.0,112510.0,1.24921387]
["bitfinex","BTCUSD",1759108413101,0.1052,112520.0,112510.0,0.50601387]
["bitfinex","BTCUSD",1759108413319,0.1052,112520.0,112510.0,0.78633387]
["bitfinex","BTCUSD",1759108413610,0.1052,112520.0,112510.0,1.24921387]
["bitfinex","BTCUSD",1759108414289,0.1052,112520.0,112510.0,0.50601387]
["bitfinex","BTCUSD",1759108414504,0.28294617,112520.0,112510.0,0.96889387]
["bitfinex","BTCUSD",1759108414717,0.1052,112520.0,112510.0,1.24921387]
["bitfinex","BTCUSD",1759108415185,0.30967836,112520.0,112510.0,0.47586197]
["bitfinex","BTCUSD",1759108415476,0.30967836,112520.0,112510.0,1.21906197]
["bitfinex","BTCUSD",1759108416321,0.13193219,112520.0,112510.0,1.21906197]
["bitfinex","BTCUSD",1759108417098,0.30967836,112520.0,112510.0,1.21910197]
["bitfinex","BTCUSD",1759108417684,0.30967836,112520.0,112510.0,0.47586197]
["bitfinex","BTCUSD",1759108417873,0.30967836,112520.0,112510.0,1.21910197]
["bitfinex","BTCUSD",1759108419184,0.30967836,112520.0,112510.0,0.94970197]
["bitfinex","BTCUSD",1759108421622,0.13193219,112520.0,112510.0,0.94970197]
["bitfinex","BTCUSD",1759108423068,0.13193219,112520.0,112510.0,0.20646197]
["bitfinex","BTCUSD",1759108423191,0.13193219,112520.0,112510.0,0.94950197]
["bitfinex","BTCUSD",1759108423398,0.12880219,112520.0,112510.0,0.94950197]
["bitfinex","BTCUSD",1759108424030,0.13193219,112520.0,112510.0,0.94950197]
["bitfinex","BTCUSD",1759108425629,0.12673219,112520.0,112510.0,0.94950197]
["bitfinex","BTCUSD",1759108426401,0.13193219,112520.0,112510.0,0.94950197]
["bitfinex","BTCUSD",1759108427428,0.13193219,112520.0,112510.0,0.94938197]
["bitfinex","BTCUSD",1759108428173,0.30967836,112520.0,112510.0,0.0287]
["bitfinex","BTCUSD",1759108428383,0.30967836,112520.0,112510.0,0.77162]
["bitfinex","BTCUSD",1759108428609,0.30967836,112520.0,112510.0,0.94938197]
["bitfinex","BTCUSD",1759108429000,0.30967836,112520.0,112510.0,0.20646197]
["bitfinex","BTCUSD",1759108429254,0.30967836,112520.0,112510.0,0.94942197]
["bitfinex","BTCUSD",1759108429712,0.30967836,112520.0,112510.0,0.94642197]
["bitfinex","BTCUSD",1759108429885,0.30967836,112520.0,112510.0,0.94342197]
["bitfinex","BTCUSD",1759108430124,0.30967836,112520.0,112510.0,0.76566]
["bitfinex","BTCUSD",1759108430331,0.30967836,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108430544,0.30967836,112520.0,112510.0,0.7657]
["bitfinex","BTCUSD",1759108431138,0.30967836,112520.0,112510.0,0.7667]
["bitfinex","BTCUSD",1759108431347,0.30967836,112520.0,112510.0,0.0237]
["bitfinex","BTCUSD",1759108431552,0.30967836,112520.0,112510.0,0.39638]
["bitfinex","BTCUSD",1759108431753,0.30967836,112520.0,112510.0,0.0237]
["bitfinex","BTCUSD",1759108431966,0.30967836,112520.0,112510.0,0.3037]
["bitfinex","BTCUSD",1759108432177,0.30967836,112520.0,112510.0,0.3963]
["bitfinex","BTCUSD",1759108433456,0.30967836,112520.0,112510.0,0.1163]
["bitfinex","BTCUSD",1759108433675,0.30967836,112520.0,112510.0,0.39626]
["bitfinex","BTCUSD",1759108434475,0.30967836,112520.0,112510.0,0.39526]
["bitfinex","BTCUSD",1759108434682,0.31267836,112520.0,112510.0,0.39526]
["bitfinex","BTCUSD",1759108434895,0.31367836,112520.0,112510.0,0.39526]
["bitfinex","BTCUSD",1759108435457,0.13593219,112520.0,112510.0,0.57302197]
["bitfinex","BTCUSD",1759108435649,0.31367836,112520.0,112510.0,0.57302197]
["bitfinex","BTCUSD",1759108439898,0.30847836,112520.0,112510.0,0.57302197]
["bitfinex","BTCUSD",1759108440356,0.31055836,112520.0,112510.0,0.57302197]
["bitfinex","BTCUSD",1759108440563,0.31352836,112520.0,112510.0,0.57302197]
["bitfinex","BTCUSD",1759108441548,0.34375843,112520.0,112510.0,0.39526]
["bitfinex","BTCUSD",1759108441753,0.34375843,112520.0,112510.0,0.39538]
["bitfinex","BTCUSD",1759108441754,0.31352836,112520.0,112510.0,0.39538]
["bitfinex","BTCUSD",1759108442127,0.31352836,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108442683,0.31352836,112520.0,112510.0,0.39538]
["bitfinex","BTCUSD",1759108443350,0.31352836,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108443540,0.65352836,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108443666,0.65352836,112520.0,112510.0,0.39538]
["bitfinex","BTCUSD",1759108444519,0.65352836,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108444719,0.65352836,112520.0,112510.0,0.39534]
["bitfinex","BTCUSD",1759108446876,0.65352836,112520.0,112510.0,0.3953]
["bitfinex","BTCUSD",1759108448400,0.73914328,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108448607,0.73914328,112520.0,112510.0,0.39526]
["bitfinex","BTCUSD",1759108453225,0.73914328,112520.0,112510.0,0.30246]
["bitfinex","BTCUSD",1759108453431,0.73914328,112520.0,112510.0,0.39506]
["bitfinex","BTCUSD",1759108465494,0.7481893,112520.0,112510.0,0.39506]
["bitfinex","BTCUSD",1759108466535,0.7481893,112520.0,112510.0,0.3949]
["bitfinex","BTCUSD",1759108467867,0.7481893,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108468077,0.7481893,112520.0,112510.0,0.39486]
["bitfinex","BTCUSD",1759108468276,0.7481893,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108468481,0.7481893,112520.0,112510.0,0.30222]
["bitfinex","BTCUSD",1759108470976,0.7481893,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108471429,0.7481893,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108471862,0.76213205,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108472053,0.75913205,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108472723,0.75813205,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108473102,0.76213205,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108473599,0.77013205,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108478815,0.7561893,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108480221,0.7532193,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108480431,0.7563293,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108480641,0.66552438,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108480860,0.67066438,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108481862,0.68460685,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108483883,0.67946685,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108484090,0.68149685,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108484295,0.68460685,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108484709,0.75395717,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108488686,0.7400147,112520.0,112510.0,0.0515]
["bitfinex","BTCUSD",1759108491678,0.7400147,112520.0,112510.0,0.30202]
["bitfinex","BTCUSD",1759108491908,0.75395717,112520.0,112510.0,0.30202]
["bitfinex","BTCUSD",1759108495559,0.75395717,112520.0,112510.0,0.30198]
["bitfinex","BTCUSD",1759108498668,0.66552438,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108498867,0.66552438,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108499731,0.66766438,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108499928,0.67086438,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108500139,0.67086438,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108500340,0.7582129,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108500769,0.7582129,112520.0,112510.0,0.30194]
["bitfinex","BTCUSD",1759108500967,0.7582129,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108501169,0.7582129,112520.0,112510.0,0.0227]
["bitfinex","BTCUSD",1759108501455,0.7582129,112520.0,112510.0,0.28358]
["bitfinex","BTCUSD",1759108502389,0.7582129,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108504174,0.7550129,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108504607,0.7528729,112520.0,112510.0,0.39454]
["bitfinex","BTCUSD",1759108505568,0.13873219,112520.0,112510.0,0.47970197]
["bitfinex","BTCUSD",1759108505777,0.13873219,112520.0,112510.0,0.57230197]
["bitfinex","BTCUSD",1759108506437,0.112,112520.0,112510.0,0.20046197]
["bitfinex","BTCUSD",1759108506560,0.104,112520.0,112510.0,0.95179085]
["bitfinex","BTCUSD",1759108506972,0.102,112520.0,112510.0,0.95179085]
["bitfinex","BTCUSD",1759108509338,0.102,112520.0,112510.0,0.95175085]
["bitfinex","BTCUSD",1759108509949,0.102,112520.0,112510.0,0.20947085]
["bitfinex","BTCUSD",1759108510189,0.102,112520.0,112510.0,0.95175085]
["bitfinex","BTCUSD",1759108510422,0.102,112520.0,112510.0,0.48867085]
["bitfinex","BTCUSD",1759108510640,0.1,112520.0,112510.0,0.95171085]
["bitfinex","BTCUSD",1759108511238,0.1,112520.0,112510.0,0.95471085]
["bitfinex","BTCUSD",1759108512628,0.1,112520.0,112510.0,0.21247085]
["bitfinex","BTCUSD",1759108512895,0.1,112520.0,112510.0,0.95471085]
["bitfinex","BTCUSD",1759108514601,0.1,112520.0,112510.0,0.98486275]
["bitfinex","BTCUSD",1759108515916,0.1,112520.0,112510.0,1.25426275]
["bitfinex","BTCUSD",1759108516120,0.1,112520.0,112510.0,0.51202275]
["bitfinex","BTCUSD",1759108516331,0.1,112520.0,112510.0,1.25422275]
["bitfinex","BTCUSD",1759108516545,0.1,112520.0,112510.0,0.51202275]
["bitfinex","BTCUSD",1759108516813,0.1,112520.0,112510.0,1.25422275]
["bitfinex","BTCUSD",1759108517987,0.1,112520.0,112510.0,0.51202275]
["bitfinex","BTCUSD",1759108518334,0.1,112520.0,112510.0,1.25418275]
["bitfinex","BTCUSD",1759108519253,0.1,112520.0,112510.0,1.16158275]
["bitfinex","BTCUSD",1759108519476,0.1,112520.0,112510.0,1.25418275]
["bitfinex","BTCUSD",1759108520103,0.1,112520.0,112510.0,0.51202275]
["bitfinex","BTCUSD",1759108520310,0.1,112520.0,112510.0,1.25418275]
["bitfinex","BTCUSD",1759108521312,0.1,112520.0,112510.0,0.51202275]
["bitfinex","BTCUSD",1759108521514,0.10528,112520.0,112510.0,0.96601387]
["bitfinex","BTCUSD",1759108521724,0.10528,112520.0,112510.0,1.24517387]
["bitfinex","BTCUSD",1759108521954,0.28302617,112520.0,112510.0,0.47286197]
["bitfinex","BTCUSD",1759108522165,0.28302617,112520.0,112510.0,0.4887]
["bitfinex","BTCUSD",1759108522387,0.62302617,112520.0,112510.0,0.76786]
["bitfinex","BTCUSD",1759108522592,0.62302617,112520.0,112510.0,0.0257]
["bitfinex","BTCUSD",1759108522807,0.62302617,112520.0,112510.0,0.02245]
["bitfinex","BTCUSD",1759108523275,8.63696891,112520.0,112510.0,0.02245]
["bitfinex","BTCUSD",1759108523508,8.72568038,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1759108523730,0.51782519,112470.0,112460.0,0.44335609]
["bitfinex","BTCUSD",1759108523949,0.51997519,112470.0,112460.0,0.81527987]
["bitfinex","BTCUSD",1759108524161,0.54764519,112470.0,112460.0,0.07307987]
["bitfinex","BTCUSD",1759108524410,0.55669598,112470.0,112460.0,0.44487987]
["bitfinex","BTCUSD",1759108524621,0.57439549,112470.0,112460.0,0.37192378]
["bitfinex","BTCUSD",1759108525649,0.63039633,112470.0,112460.0,0.39554378]
["bitfinex","BTCUSD",1759108526083,0.57839549,112470.0,112460.0,0.39554378]
["bitfinex","BTCUSD",1759108526247,0.58753014,112470.0,112460.0,0.39554378]
["bitfinex","BTCUSD",1759108527807,0.59053014,112470.0,112460.0,0.39554378]
["bitfinex","BTCUSD",1759108528391,0.59053014,112470.0,112460.0,0.30294378]
["bitfinex","BTCUSD",1759108529351,0.59053014,112470.0,112460.0,0.02374378]
["bitfinex","BTCUSD",1759108529570,0.67924161,112470.0,112460.0,0.30298378]
["bitfinex","BTCUSD",1759108535346,0.67924161,112470.0,112460.0,0.02374378]
["bitfinex","BTCUSD",1759108535545,0.67924161,112470.0,112460.0,0.30302378]
["bitfinex","BTCUSD",1759108535546,8.67924161,112470.0,112460.0,0.30302378]
["bitfinex","BTCUSD",1759108535886,0.17788846,112430.0,112420.0,0.44351609]
["bitfinex","BTCUSD",1759108536121,0.00012366,112430.0,112420.0,0.99543037]
["bitfinex","BTCUSD",1759108536343,0.02466366,112430.0,112420.0,0.99543037]
["bitfinex","BTCUSD",1759108536562,0.02466366,112430.0,112420.0,0.99851037]
["bitfinex","BTCUSD",1759108536776,0.20255212,112430.0,112420.0,0.99851037]
["bitfinex","BTCUSD",1759108536994,0.02466366,112430.0,112420.0,0.92555428]
["bitfinex","BTCUSD",1759108537186,0.20255212,112430.0,112420.0,0.92555428]
["bitfinex","BTCUSD",1759108537972,0.20255212,112430.0,112420.0,0.92755428]
["bitfinex","BTCUSD",1759108538355,0.20255212,112430.0,112420.0,0.74965]
["bitfinex","BTCUSD",1759108538584,0.20255212,112430.0,112420.0,0.74657]
["bitfinex","BTCUSD",1759108539602,0.54470212,112430.0,112420.0,0.00901]
["bitfinex","BTCUSD",1759108539830,0.54783212,112430.0,112420.0,0.38101]
["bitfinex","BTCUSD",1759108540270,0.54470212,112430.0,112420.0,0.38101]
["bitfinex","BTCUSD",1759108540556,0.54470212,112430.0,112420.0,0.00901]
["bitfinex","BTCUSD",1759108540780,0.62307848,112430.0,112420.0,0.37896]
["bitfinex","BTCUSD",1759108540987,0.62307848,112430.0,112420.0,0.28632]
["bitfinex","BTCUSD",1759108540988,0.54783212,112430.0,112420.0,0.28632]
["bitfinex","BTCUSD",1759108541196,0.57459369,112430.0,112420.0,0.28632]
["bitfinex","BTCUSD",1759108541944,0.57459369,112430.0,112420.0,0.28432]
["bitfinex","BTCUSD",1759108542153,0.61086356,112430.0,112420.0,0.27932]
["bitfinex","BTCUSD",1759108542762,0.61686356,112430.0,112420.0,0.27932]
["bitfinex","BTCUSD",1759108543181,0.51790428,112420.0,112410.0,0.02362]
["bitfinex","BTCUSD",1759108543380,0.17792011,112410.0,112400.0,0.38128669]
["bitfinex","BTCUSD",1759108543657,0.18103428,112420.0,112400.0,0.66265669]
["bitfinex","BTCUSD",1759108543863,0.17792011,112410.0,112400.0,0.84367263]
["bitfinex","BTCUSD",1759108544073,0.17792011,112410.0,112400.0,0.66573669]
["bitfinex","BTCUSD",1759108544288,0.20246011,112410.0,112400.0,0.84367263]
["bitfinex","BTCUSD",1759108544504,0.02454,112410.0,112400.0,0.84367263]
["bitfinex","BTCUSD",1759108547668,0.20246011,112410.0,112400.0,0.84367263]
["bitfinex","BTCUSD",1759108548464,0.20246011,112410.0,112400.0,0.29065669]
["bitfinex","BTCUSD",1759108548900,0.20246011,112410.0,112400.0,0.66273669]
["bitfinex","BTCUSD",1759108549492,0.20246011,112410.0,112400.0,0.29065669]
["bitfinex","BTCUSD",1759108549636,0.20246011,112410.0,112400.0,0.66285669]
["bitfinex","BTCUSD",1759108550104,0.20246011,112410.0,112400.0,0.84079263]
["bitfinex","BTCUSD",1759108550401,0.20246011,112410.0,112400.0,0.66285669]
["bitfinex","BTCUSD",1759108550737,0.20246011,112410.0,112400.0,0.66281669]
["bitfinex","BTCUSD",1759108551385,0.20765011,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108551588,0.54765011,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108551824,0.54765011,112410.0,112400.0,0.66088669]
["bitfinex","BTCUSD",1759108552036,0.54765011,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108552520,0.54765011,112410.0,112400.0,0.56824669]
["bitfinex","BTCUSD",1759108552702,8.54765011,112410.0,112400.0,0.56824669]
["bitfinex","BTCUSD",1759108552919,8.63636158,112410.0,112400.0,0.56824669]
["bitfinex","BTCUSD",1759108553354,8.63936158,112410.0,112400.0,0.56824669]
["bitfinex","BTCUSD",1759108553823,8.64136158,112410.0,112400.0,0.56828669]
["bitfinex","BTCUSD",1759108554933,8.65531856,112410.0,112400.0,0.56828669]
["bitfinex","BTCUSD",1759108555616,8.65531856,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108555827,8.65531856,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108556253,9.01893383,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108556888,9.01593383,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108557104,9.01393383,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108557498,9.01893383,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108557836,9.00497685,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108558871,9.01197685,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108559837,8.92326538,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108560800,8.55965011,112410.0,112400.0,0.56844669]
["bitfinex","BTCUSD",1759108561435,8.55965011,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108561678,8.55965011,112410.0,112400.0,0.56944669]
["bitfinex","BTCUSD",1759108562341,8.57360725,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108562573,8.6890891,112410.0,112400.0,0.56940669]
["bitfinex","BTCUSD",1759108562758,8.6890891,112410.0,112400.0,0.28864669]
["bitfinex","BTCUSD",1759108567928,8.59730763,112410.0,112400.0,0.29060669]
["bitfinex","BTCUSD",1759108568158,0.59518763,112410.0,112400.0,0.29364669]
["bitfinex","BTCUSD",1759108568363,0.58123049,112410.0,112400.0,0.29364669]
["bitfinex","BTCUSD",1759108569137,0.58123049,112410.0,112400.0,0.29060669]
["bitfinex","BTCUSD",1759108569428,0.55446011,112410.0,112400.0,0.29060669]
["bitfinex","BTCUSD",1759108569622,0.55446011,112410.0,112400.0,0.29364669]
["bitfinex","BTCUSD",1759108572010,0.21446011,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108572214,0.37654,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108572416,0.55446011,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108573228,0.37654,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108573609,0.36954,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108574239,0.36454,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108574791,0.36554,112410.0,112400.0,0.47158263]
["bitfinex","BTCUSD",1759108575008,0.02554,112410.0,112400.0,0.74098263]
["bitfinex","BTCUSD",1759108575218,0.02554,112410.0,112400.0,0.87257453]
["bitfinex","BTCUSD",1759108575421,0.02754,112410.0,112400.0,0.87257453]
["bitfinex","BTCUSD",1759108576383,0.02554,112410.0,112400.0,0.87257453]
["bitfinex","BTCUSD",1759108576832,0.02554,112410.0,112400.0,0.50573453]
["bitfinex","BTCUSD",1759108577011,0.02554,112410.0,112400.0,0.78781453]
["bitfinex","BTCUSD",1759108577331,0.02554,112410.0,112400.0,0.50573453]
["bitfinex","BTCUSD",1759108577991,0.20444011,112410.0,112400.0,0.38728669]
["bitfinex","BTCUSD",1759108578147,0.20444011,112410.0,112400.0,0.66940669]
["bitfinex","BTCUSD",1759108578358,0.20444011,112410.0,112400.0,0.57672669]
["bitfinex","BTCUSD",1759108578562,0.20444011,112410.0,112400.0,0.67140669]
["bitfinex","BTCUSD",1759108578762,0.02454,112410.0,112400.0,0.84834263]
["bitfinex","BTCUSD",1759108578968,0.02454,112410.0,112400.0,0.84634263]
["bitfinex","BTCUSD",1759108579213,0.02454,112410.0,112400.0,0.84734263]
["bitfinex","BTCUSD",1759108580421,0.02454,112410.0,112400.0,1.21818263]
["bitfinex","BTCUSD",1759108581449,0.02454,112410.0,112400.0,0.47254263]
["bitfinex","BTCUSD",1759108581669,0.02454,112410.0,112400.0,1.21818263]
["bitfinex","BTCUSD",1759108581848,0.02454,112410.0,112400.0,1.21814263]
["bitfinex","BTCUSD",1759108582051,0.02454,112410.0,112400.0,0.47254263]
["bitfinex","BTCUSD",1759108582257,0.02454,112410.0,112400.0,1.51765453]
["bitfinex","BTCUSD",1759108582847,0.02454,112410.0,112400.0,1.60704]
["bitfinex","BTCUSD",1759108583093,0.00012366,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759108583286,0.00012366,112430.0,112420.0,0.46002428]
["bitfinex","BTCUSD",1759108583422,0.00012366,112430.0,112420.0,0.51915618]
["bitfinex","BTCUSD",1759108583608,0.00012366,112430.0,112420.0,1.01537581]
["bitfinex","BTCUSD",1759108583814,0.00012366,112430.0,112420.0,1.11537581]
["bitfinex","BTCUSD",1759108584098,0.00012366,112430.0,112420.0,1.94973581]
["bitfinex","BTCUSD",1759108584742,0.00012366,112430.0,112420.0,1.48621581]
["bitfinex","BTCUSD",1759108584950,0.00012366,112430.0,112420.0,0.84201145]
["bitfinex","BTCUSD",1759108585172,0.02373366,112430.0,112420.0,1.95837145]
["bitfinex","BTCUSD",1759108585378,0.02373366,112430.0,112420.0,1.96437145]
["bitfinex","BTCUSD",1759108585985,0.02373366,112430.0,112420.0,0.85701145]
["bitfinex","BTCUSD",1759108586191,0.02373366,112430.0,112420.0,1.97329145]
["bitfinex","BTCUSD",1759108588401,0.02373366,112430.0,112420.0,1.97309145]
["bitfinex","BTCUSD",1759108588762,0.02373366,112430.0,112420.0,1.88041145]
["bitfinex","BTCUSD",1759108588967,0.02373366,112430.0,112420.0,2.24249145]
["bitfinex","BTCUSD",1759108589230,0.02373366,112430.0,112420.0,1.12641145]
["bitfinex","BTCUSD",1759108589420,0.02373366,112430.0,112420.0,2.24245145]
["bitfinex","BTCUSD",1759108589784,0.07295609,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1759108590145,0.07307996,112480.0,112470.0,0.58454709]
["bitfinex","BTCUSD",1759108590473,0.07307996,112480.0,112470.0,0.61155709]
["bitfinex","BTCUSD",1759108590720,0.00012387,112480.0,112470.0,0.61155709]
["bitfinex","BTCUSD",1759108591246,0.00512387,112480.0,112470.0,0.61155709]
["bitfinex","BTCUSD",1759108591517,0.00012387,112480.0,112470.0,0.61155709]
["bitfinex","BTCUSD",1759108591691,0.00812387,112480.0,112470.0,0.61155709]
["bitfinex","BTCUSD",1759108591904,0.00812387,112480.0,112470.0,0.61255709]
["bitfinex","BTCUSD",1759108592314,0.00012387,112480.0,112470.0,0.61255709]
["bitfinex","BTCUSD",1759108593268,0.00012387,112480.0,112470.0,0.98315709]
["bitfinex","BTCUSD",1759108593712,0.00012387,112480.0,112470.0,0.23795709]
["bitfinex","BTCUSD",1759108593931,0.00012387,112480.0,112470.0,0.98311709]
["bitfinex","BTCUSD",1759108594152,0.00012387,112480.0,112470.0,0.23795709]
["bitfinex","BTCUSD",1759108594566,0.00012387,112480.0,112470.0,0.98311709]
["bitfinex","BTCUSD",1759108595248,0.00012387,112480.0,112470.0,0.23795709]
["bitfinex","BTCUSD",1759108595455,0.00227387,112480.0,112470.0,0.23284709]
["bitfinex","BTCUSD",1759108595671,0.18314325,112480.0,112470.0,0.3244219]
["bitfinex","BTCUSD",1759108596137,0.18314325,112480.0,112470.0,0.6989419]
["bitfinex","BTCUSD",1759108596345,0.18314325,112480.0,112470.0,0.6063419]
["bitfinex","BTCUSD",1759108596568,0.18314325,112480.0,112470.0,0.11751]
["bitfinex","BTCUSD",1759108596822,0.18314325,112480.0,112470.0,0.39943]
["bitfinex","BTCUSD",1759108597035,0.52314325,112480.0,112470.0,0.02487]
["bitfinex","BTCUSD",1759108597244,0.52314325,112480.0,112470.0,0.39947]
["bitfinex","BTCUSD",1759108598078,0.52314325,112480.0,112470.0,0.57629519]
["bitfinex","BTCUSD",1759108598480,0.52414325,112480.0,112470.0,0.57629519]
["bitfinex","BTCUSD",1759108599303,0.52714325,112480.0,112470.0,0.57629519]
["bitfinex","BTCUSD",1759108602405,0.00412387,112480.0,112470.0,0.57826519]
["bitfinex","BTCUSD",1759108602690,0.00412387,112480.0,112470.0,0.61155709]
["bitfinex","BTCUSD",1759108602989,0.00412387,112480.0,112470.0,0.88095709]
["bitfinex","BTCUSD",1759108604402,0.00312387,112480.0,112470.0,0.88095709]
["bitfinex","BTCUSD",1759108604781,0.00312387,112480.0,112470.0,0.88195709]
["bitfinex","BTCUSD",1759108605186,0.00012387,112480.0,112470.0,0.88195709]
["bitfinex","BTCUSD",1759108609890,0.00012387,112480.0,112470.0,0.61255709]
["bitfinex","BTCUSD",1759108610135,0.00012387,112480.0,112470.0,0.95255709]
["bitfinex","BTCUSD",1759108610334,0.00012387,112480.0,112470.0,1.04194256]
["bitfinex","BTCUSD",1759108610548,0.00012387,112480.0,112470.0,0.66734256]
["bitfinex","BTCUSD",1759108610747,0.00012387,112480.0,112470.0,1.78506256]
["bitfinex","BTCUSD",1759108610954,0.00012387,112480.0,112470.0,0.66734256]
["bitfinex","BTCUSD",1759108611166,0.00012387,112480.0,112470.0,1.78406256]
["bitfinex","BTCUSD",1759108611383,0.00012387,112480.0,112470.0,1.78394256]
["bitfinex","BTCUSD",1759108611592,0.00012387,112480.0,112470.0,1.78994256]
["bitfinex","BTCUSD",1759108611792,0.00012387,112480.0,112470.0,1.79894256]
["bitfinex","BTCUSD",1759108612005,0.00012387,112480.0,112470.0,0.68134256]
["bitfinex","BTCUSD",1759108612206,0.00012387,112480.0,112470.0,1.79894256]
["bitfinex","BTCUSD",1759108612409,0.00012387,112480.0,112470.0,0.68134256]
["bitfinex","BTCUSD",1759108612590,0.00012387,112480.0,112470.0,1.79890256]
["bitfinex","BTCUSD",1759108612992,0.00012387,112480.0,112470.0,1.33581709]
["bitfinex","BTCUSD",1759108613196,0.00012387,112480.0,112470.0,0.99577709]
["bitfinex","BTCUSD",1759108613997,0.00012387,112480.0,112470.0,0.99886709]
["bitfinex","BTCUSD",1759108614303,0.00012387,112480.0,112470.0,0.99286709]
["bitfinex","BTCUSD",1759108614671,0.00012387,112480.0,112470.0,0.99686709]
["bitfinex","BTCUSD",1759108614871,0.00012387,112480.0,112470.0,0.98786709]
["bitfinex","BTCUSD",1759108615274,0.00012387,112480.0,112470.0,0.99386709]
["bitfinex","BTCUSD",1759108618624,0.00012387,112480.0,112470.0,0.24381709]
["bitfinex","BTCUSD",1759108618853,0.00012387,112480.0,112470.0,0.99045709]
["bitfinex","BTCUSD",1759108619063,0.00012387,112480.0,112470.0,0.24381709]
["bitfinex","BTCUSD",1759108619274,0.00012387,112480.0,112470.0,0.99089709]
["bitfinex","BTCUSD",1759108620045,0.00208387,112480.0,112470.0,0.24184709]
["bitfinex","BTCUSD",1759108620251,0.00528387,112480.0,112470.0,0.98892709]
["bitfinex","BTCUSD",1759108621081,0.00528387,112480.0,112470.0,0.97892709]
["bitfinex","BTCUSD",1759108621510,0.00528387,112480.0,112470.0,0.98392709]
["bitfinex","BTCUSD",1759108621728,0.00208387,112480.0,112470.0,0.98602709]
["bitfinex","BTCUSD",1759108622405,0.00012387,112480.0,112470.0,0.98911709]
["bitfinex","BTCUSD",1759108623956,0.00012387,112480.0,112470.0,0.98602709]
["bitfinex","BTCUSD",1759108624369,0.00528387,112480.0,112470.0,0.98392709]
["bitfinex","BTCUSD",1759108624570,0.00528387,112480.0,112470.0,0.98602709]
["bitfinex","BTCUSD",1759108624777,0.00208387,112480.0,112470.0,0.98602709]
["bitfinex","BTCUSD",1759108626871,0.00012387,112480.0,112470.0,0.89310709]
["bitfinex","BTCUSD",1759108627061,0.00012387,112480.0,112470.0,0.98570709]
["bitfinex","BTCUSD",1759108628792,0.00012387,112480.0,112470.0,0.98879709]
["bitfinex","BTCUSD",1759108629235,0.00012387,112480.0,112470.0,1.41818256]
["bitfinex","BTCUSD",1759108629470,0.00012387,112480.0,112470.0,1.68758256]
["bitfinex","BTCUSD",1759108629932,0.02361,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1759108630154,0.17615609,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1759108630368,0.18658278,112520.0,112510.0,0.58431387]
["bitfinex","BTCUSD",1759108630610,0.17825538,112520.0,112510.0,0.60840387]
["bitfinex","BTCUSD",1759108630834,0.10529929,112520.0,112510.0,0.60840387]
["bitfinex","BTCUSD",1759108631574,0.10529929,112520.0,112510.0,0.60740387]
["bitfinex","BTCUSD",1759108632461,0.10629929,112520.0,112510.0,0.60740387]
["bitfinex","BTCUSD",1759108635567,0.10309929,112520.0,112510.0,0.60940387]
["bitfinex","BTCUSD",1759108636744,0.10113929,112520.0,112510.0,0.60940387]
["bitfinex","BTCUSD",1759108639352,0.10316929,112520.0,112510.0,0.23300387]
["bitfinex","BTCUSD",1759108639509,0.10316929,112520.0,112510.0,0.97948387]
["bitfinex","BTCUSD",1759108639715,0.10113929,112520.0,112510.0,0.97948387]
["bitfinex","BTCUSD",1759108640129,0.10316929,112520.0,112510.0,0.97948387]
["bitfinex","BTCUSD",1759108640323,0.10316929,112520.0,112510.0,0.23300387]
["bitfinex","BTCUSD",1759108640525,0.10113929,112520.0,112510.0,0.23609387]
["bitfinex","BTCUSD",1759108640734,0.10113929,112520.0,112510.0,1.25185387]
["bitfinex","BTCUSD",1759108641530,0.10113929,112520.0,112510.0,1.34123934]
["bitfinex","BTCUSD",1759108642144,0.10113929,112520.0,112510.0,0.59487934]
["bitfinex","BTCUSD",1759108642602,0.10113929,112520.0,112510.0,1.71187934]
["bitfinex","BTCUSD",1759108642803,0.10113929,112520.0,112510.0,1.71191934]
["bitfinex","BTCUSD",1759108643006,0.10113929,112520.0,112510.0,0.59487934]
["bitfinex","BTCUSD",1759108643217,0.10113929,112520.0,112510.0,1.71195934]
["bitfinex","BTCUSD",1759108643835,0.10113929,112520.0,112510.0,0.59487934]
["bitfinex","BTCUSD",1759108644028,0.10113929,112520.0,112510.0,1.71191934]
["bitfinex","BTCUSD",1759108644484,0.10013929,112520.0,112510.0,1.71191934]
["bitfinex","BTCUSD",1759108644679,0.10013929,112520.0,112510.0,1.71391934]
["bitfinex","BTCUSD",1759108644925,0.10013929,112520.0,112510.0,1.62231934]
["bitfinex","BTCUSD",1759108645228,0.10013929,112520.0,112510.0,0.59787934]
["bitfinex","BTCUSD",1759108645430,0.10013929,112520.0,112510.0,1.71483934]
["bitfinex","BTCUSD",1759108645629,0.10013929,112520.0,112510.0,0.59787934]
["bitfinex","BTCUSD",1759108645833,0.10013929,112520.0,112510.0,1.71479934]
["bitfinex","BTCUSD",1759108646174,0.10013929,112520.0,112510.0,1.62215934]
["bitfinex","BTCUSD",1759108646393,0.10013929,112520.0,112510.0,1.71475934]
["bitfinex","BTCUSD",1759108650245,0.10013929,112520.0,112510.0,1.25159934]
["bitfinex","BTCUSD",1759108650475,0.10013929,112520.0,112510.0,0.59787934]
["bitfinex","BTCUSD",1759108650700,0.10013929,112520.0,112510.0,0.32847934]
["bitfinex","BTCUSD",1759108650915,0.10519929,112520.0,112510.0,0.23400387]
["bitfinex","BTCUSD",1759108651150,0.10519929,112520.0,112510.0,0.98052387]
["bitfinex","BTCUSD",1759108652714,0.10519929,112520.0,112510.0,0.23400387]
["bitfinex","BTCUSD",1759108652929,0.10519929,112520.0,112510.0,0.98040387]
["bitfinex","BTCUSD",1759108653151,0.10519929,112520.0,112510.0,0.23400387]
["bitfinex","BTCUSD",1759108653394,0.10519929,112520.0,112510.0,0.98040387]
["bitfinex","BTCUSD",1759108656117,0.10519929,112520.0,112510.0,0.51736387]
["bitfinex","BTCUSD",1759108656363,0.10519929,112520.0,112510.0,0.98028387]
["bitfinex","BTCUSD",1759108657482,0.10013929,112520.0,112510.0,0.98567387]
["bitfinex","BTCUSD",1759108657927,0.10215929,112520.0,112510.0,0.98242387]
["bitfinex","BTCUSD",1759108658149,0.10519929,112520.0,112510.0,0.98028387]
["bitfinex","BTCUSD",1759108658582,0.10519929,112520.0,112510.0,0.98242387]
["bitfinex","BTCUSD",1759108659845,0.10519929,112520.0,112510.0,1.25182387]
["bitfinex","BTCUSD",1759108660400,0.10519929,112520.0,112510.0,1.24968387]
["bitfinex","BTCUSD",1759108660816,0.10519929,112520.0,112510.0,0.50340387]
["bitfinex","BTCUSD",1759108661072,0.10519929,112520.0,112510.0,1.24976387]
["bitfinex","BTCUSD",1759108661911,0.10519929,112520.0,112510.0,1.24776387]
["bitfinex","BTCUSD",1759108662343,0.10519929,112520.0,112510.0,1.24676387]
["bitfinex","BTCUSD",1759108662840,0.10619929,112520.0,112510.0,1.24676387]
["bitfinex","BTCUSD",1759108663037,0.10557129,112520.0,112510.0,1.24676387]
["bitfinex","BTCUSD",1759108663418,0.10657129,112520.0,112510.0,1.24676387]
["bitfinex","BTCUSD",1759108665880,0.10353129,112520.0,112510.0,1.24890387]
["bitfinex","BTCUSD",1759108666040,0.10657129,112520.0,112510.0,1.24890387]
["bitfinex","BTCUSD",1759108666456,0.10657129,112520.0,112510.0,1.24676387]
["bitfinex","BTCUSD",1759108667946,0.10657129,112520.0,112510.0,0.78352387]
["bitfinex","BTCUSD",1759108668158,0.10657129,112520.0,112510.0,1.24644387]
["bitfinex","BTCUSD",1759108669780,0.10151129,112520.0,112510.0,1.24858387]
["bitfinex","BTCUSD",1759108670000,0.10151129,112520.0,112510.0,1.25183387]
["bitfinex","BTCUSD",1759108673791,0.10151129,112520.0,112510.0,1.24858387]
["bitfinex","BTCUSD",1759108674461,0.10363129,112520.0,112510.0,1.24858387]
["bitfinex","BTCUSD",1759108674841,0.10671129,112520.0,112510.0,1.24604387]
["bitfinex","BTCUSD",1759108675496,0.10671129,112520.0,112510.0,1.24600387]
["bitfinex","BTCUSD",1759108679655,0.10671129,112520.0,112510.0,1.24806387]
["bitfinex","BTCUSD",1759108680070,0.10671129,112520.0,112510.0,1.24600387]
["bitfinex","BTCUSD",1759108680430,0.10671129,112520.0,112510.0,1.15320387]
["bitfinex","BTCUSD",1759108680633,0.10671129,112520.0,112510.0,1.24576387]
["bitfinex","BTCUSD",1759108681542,0.10151129,112520.0,112510.0,1.24782387]
["bitfinex","BTCUSD",1759108681955,0.10151129,112520.0,112510.0,1.25088387]
["bitfinex","BTCUSD",1759108683898,0.10671129,112520.0,112510.0,1.24568387]
["bitfinex","BTCUSD",1759108685718,0.28445746,112520.0,112510.0,0.48701]
["bitfinex","BTCUSD",1759108685920,0.28445746,112520.0,112510.0,0.76933]
["bitfinex","BTCUSD",1759108687022,0.10363129,112520.0,112510.0,0.94709197]
["bitfinex","BTCUSD",1759108687220,0.28445746,112520.0,112510.0,0.94709197]
["bitfinex","BTCUSD",1759108687660,0.28137746,112520.0,112510.0,0.94709197]
["bitfinex","BTCUSD",1759108687900,0.10151129,112520.0,112510.0,0.97930387]
["bitfinex","BTCUSD",1759108688118,0.10151129,112520.0,112510.0,0.98236387]
["bitfinex","BTCUSD",1759108688946,0.10151129,112520.0,112510.0,1.34114934]
["bitfinex","BTCUSD",1759108689589,0.10151129,112520.0,112510.0,1.68114934]
["bitfinex","BTCUSD",1759108690003,0.10051129,112520.0,112510.0,1.68114934]
["bitfinex","BTCUSD",1759108690210,0.09951129,112520.0,112510.0,1.68114934]
["bitfinex","BTCUSD",1759108690418,0.09951129,112520.0,112510.0,1.68214934]
["bitfinex","BTCUSD",1759108690650,0.09951129,112520.0,112510.0,1.73414934]
["bitfinex","BTCUSD",1759108691087,0.02397,112530.0,112520.0,0.54789807]
["bitfinex","BTCUSD",1759108691300,0.02397,112530.0,112520.0,0.97270354]
["bitfinex","BTCUSD",1759108691301,0.0002,112530.0,112520.0,0.97270354]
["bitfinex","BTCUSD",1759108691502,0.0002,112530.0,112520.0,0.99732354]
["bitfinex","BTCUSD",1759108692370,0.0002,112530.0,112520.0,1.49824354]
["bitfinex","BTCUSD",1759108692500,0.0002,112530.0,112520.0,0.23251807]
["bitfinex","BTCUSD",1759108692710,0.00221,112530.0,112520.0,1.31808617]
["bitfinex","BTCUSD",1759108692914,0.00536,112530.0,112520.0,0.20030617]
["bitfinex","BTCUSD",1759108693110,0.00536,112530.0,112520.0,0.94570617]
["bitfinex","BTCUSD",1759108693339,0.0002,112530.0,112520.0,0.97885807]
["bitfinex","BTCUSD",1759108693545,0.0002,112530.0,112520.0,0.98288807]
["bitfinex","BTCUSD",1759108694298,0.00536,112530.0,112520.0,0.98085807]
["bitfinex","BTCUSD",1759108694740,0.00536,112530.0,112520.0,0.20530617]
["bitfinex","BTCUSD",1759108694741,0.18309038,112530.0,112520.0,0.20530617]
["bitfinex","BTCUSD",1759108694916,0.18309038,112530.0,112520.0,0.77296]
["bitfinex","BTCUSD",1759108695347,0.18309038,112530.0,112520.0,0.49044]
["bitfinex","BTCUSD",1759108695558,0.18309038,112530.0,112520.0,0.76996]
["bitfinex","BTCUSD",1759108695753,0.18309038,112530.0,112520.0,0.77096]
["bitfinex","BTCUSD",1759108696194,0.18309038,112530.0,112520.0,0.76996]
["bitfinex","BTCUSD",1759108696605,0.18409038,112530.0,112520.0,0.76996]
["bitfinex","BTCUSD",1759108696813,0.18309038,112530.0,112520.0,0.76796]
["bitfinex","BTCUSD",1759108697029,0.0012,112530.0,112520.0,0.98103807]
["bitfinex","BTCUSD",1759108697257,0.0032,112530.0,112520.0,0.98103807]
["bitfinex","BTCUSD",1759108697616,0.0022,112530.0,112520.0,0.98103807]
["bitfinex","BTCUSD",1759108698023,0.0062,112530.0,112520.0,0.98103807]
["bitfinex","BTCUSD",1759108698231,0.0062,112530.0,112520.0,0.23248807]
["bitfinex","BTCUSD",1759108698428,0.00736,112530.0,112520.0,0.51333807]
["bitfinex","BTCUSD",1759108698598,0.00536,112530.0,112520.0,0.23045807]
["bitfinex","BTCUSD",1759108699003,0.00536,112530.0,112520.0,0.94902617]
["bitfinex","BTCUSD",1759108699297,0.00221,112530.0,112520.0,0.97617807]
["bitfinex","BTCUSD",1759108699471,0.0002,112530.0,112520.0,0.97820807]
["bitfinex","BTCUSD",1759108699644,0.0002,112530.0,112520.0,0.98020807]
["bitfinex","BTCUSD",1759108700230,0.0002,112530.0,112520.0,0.97820807]
["bitfinex","BTCUSD",1759108700474,0.02893931,112530.0,112520.0,0.98220807]
["bitfinex","BTCUSD",1759108701101,0.02893931,112530.0,112520.0,0.97820807]
["bitfinex","BTCUSD",1759108701515,0.02993931,112530.0,112520.0,0.97820807]
["bitfinex","BTCUSD",1759108705207,0.02792931,112530.0,112520.0,0.97820807]
["bitfinex","BTCUSD",1759108706798,0.20761969,112530.0,112520.0,0.23045807]
["bitfinex","BTCUSD",1759108707001,0.21084969,112530.0,112520.0,0.76824]
["bitfinex","BTCUSD",1759108707213,0.21084969,112530.0,112520.0,0.94598617]
["bitfinex","BTCUSD",1759108707354,0.21084969,112530.0,112520.0,0.20030617]
["bitfinex","BTCUSD",1759108707553,0.21084969,112530.0,112520.0,0.11512]
["bitfinex","BTCUSD",1759108707554,0.55084969,112530.0,112520.0,0.11512]
["bitfinex","BTCUSD",1759108707771,0.55084969,112530.0,112520.0,0.3978]
["bitfinex","BTCUSD",1759108708377,0.55084969,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108708627,0.55084969,112530.0,112520.0,0.30812]
["bitfinex","BTCUSD",1759108708856,0.55084969,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108708985,0.62609722,112530.0,112520.0,0.39784]
["bitfinex","BTCUSD",1759108710108,0.62809722,112530.0,112520.0,0.39784]
["bitfinex","BTCUSD",1759108710283,0.63309722,112530.0,112520.0,0.39784]
["bitfinex","BTCUSD",1759108710990,0.55784969,112530.0,112520.0,0.39784]
["bitfinex","BTCUSD",1759108712674,0.55784969,112530.0,112520.0,0.30528]
["bitfinex","BTCUSD",1759108712798,0.55784969,112530.0,112520.0,0.39784]
["bitfinex","BTCUSD",1759108713475,0.55461969,112530.0,112520.0,0.39784]
["bitfinex","BTCUSD",1759108713689,0.37688931,112530.0,112520.0,0.57760617]
["bitfinex","BTCUSD",1759108713891,0.37492931,112530.0,112520.0,0.57760617]
["bitfinex","BTCUSD",1759108714450,0.03492931,112530.0,112520.0,0.61068807]
["bitfinex","BTCUSD",1759108714655,0.0082,112530.0,112520.0,0.61068807]
["bitfinex","BTCUSD",1759108715268,0.0032,112530.0,112520.0,0.61068807]
["bitfinex","BTCUSD",1759108715484,0.18612038,112530.0,112520.0,0.39296]
["bitfinex","BTCUSD",1759108715696,0.18612038,112530.0,112520.0,0.7684]
["bitfinex","BTCUSD",1759108715697,0.18312038,112530.0,112520.0,0.7684]
["bitfinex","BTCUSD",1759108715882,0.18512038,112530.0,112520.0,0.85354617]
["bitfinex","BTCUSD",1759108716099,0.18512038,112530.0,112520.0,0.94614617]
["bitfinex","BTCUSD",1759108716686,0.18912038,112530.0,112520.0,0.76844]
["bitfinex","BTCUSD",1759108717813,0.18912038,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108718014,0.18589038,112530.0,112520.0,0.77034]
["bitfinex","BTCUSD",1759108718226,0.21262236,112530.0,112520.0,0.02458]
["bitfinex","BTCUSD",1759108718435,0.21262236,112530.0,112520.0,0.7703]
["bitfinex","BTCUSD",1759108718875,0.55585236,112530.0,112520.0,0.11512]
["bitfinex","BTCUSD",1759108719115,0.55585236,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108719348,0.55585236,112530.0,112520.0,0.2038]
["bitfinex","BTCUSD",1759108719573,0.55585236,112530.0,112520.0,0.29636]
["bitfinex","BTCUSD",1759108721002,0.55585236,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108721226,0.63160021,112530.0,112520.0,0.16168]
["bitfinex","BTCUSD",1759108721453,0.63160021,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108721671,0.99432288,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108722145,1.00826397,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108722807,1.00426397,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108723445,1.00926397,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108723989,0.56379345,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108724213,0.56879345,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108724383,0.57679345,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108725836,0.57179345,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108726066,0.57579345,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108727100,0.65353541,112530.0,112520.0,0.30592]
["bitfinex","BTCUSD",1759108727321,0.65353541,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108727551,0.65353541,112530.0,112520.0,0.39852]
["bitfinex","BTCUSD",1759108727765,0.65353541,112530.0,112520.0,0.234]
["bitfinex","BTCUSD",1759108728325,0.57579345,112530.0,112520.0,0.234]
["bitfinex","BTCUSD",1759108729473,0.57579345,112530.0,112520.0,0.23602]
["bitfinex","BTCUSD",1759108729707,0.57256345,112530.0,112520.0,0.23602]
["bitfinex","BTCUSD",1759108729932,0.57256345,112530.0,112520.0,0.234]
["bitfinex","BTCUSD",1759108730141,0.57579345,112530.0,112520.0,0.234]
["bitfinex","BTCUSD",1759108733740,0.57579345,112530.0,112520.0,0.23605]
["bitfinex","BTCUSD",1759108734575,0.57256345,112530.0,112520.0,0.23605]
["bitfinex","BTCUSD",1759108734782,0.03893198,112530.0,112520.0,0.41695617]
["bitfinex","BTCUSD",1759108735728,0.03893198,112530.0,112520.0,0.44710807]
["bitfinex","BTCUSD",1759108735879,0.03093198,112530.0,112520.0,0.44710807]
["bitfinex","BTCUSD",1759108736101,0.02693198,112530.0,112520.0,0.44710807]
["bitfinex","BTCUSD",1759108736310,0.0052,112530.0,112520.0,0.44710807]
["bitfinex","BTCUSD",1759108736545,0.0072,112530.0,112520.0,0.44710807]
["bitfinex","BTCUSD",1759108736749,0.0052,112530.0,112520.0,0.23566807]
["bitfinex","BTCUSD",1759108737017,0.0052,112530.0,112520.0,0.98254807]
["bitfinex","BTCUSD",1759108737232,0.0052,112530.0,112520.0,0.98250807]
["bitfinex","BTCUSD",1759108737435,0.0052,112530.0,112520.0,0.23566807]
["bitfinex","BTCUSD",1759108737728,0.0002,112530.0,112520.0,0.98246807]
["bitfinex","BTCUSD",1759108737879,0.0022,112530.0,112520.0,0.98346807]
["bitfinex","BTCUSD",1759108738084,0.0022,112530.0,112520.0,1.04975527]
["bitfinex","BTCUSD",1759108738288,0.0022,112530.0,112520.0,0.30295527]
["bitfinex","BTCUSD",1759108738540,0.0002,112530.0,112520.0,0.95703527]
["bitfinex","BTCUSD",1759108738762,0.0002,112530.0,112520.0,1.04963527]
["bitfinex","BTCUSD",1759108738910,0.0002,112530.0,112520.0,1.05063527]
["bitfinex","BTCUSD",1759108739106,0.0002,112530.0,112520.0,0.23766807]
["bitfinex","BTCUSD",1759108739339,0.17793038,112530.0,112520.0,0.23450807]
["bitfinex","BTCUSD",1759108739501,0.00217,112530.0,112520.0,0.98122807]
["bitfinex","BTCUSD",1759108739701,0.0002,112530.0,112520.0,0.98122807]
["bitfinex","BTCUSD",1759108740177,0.17990038,112530.0,112520.0,0.23450807]
["bitfinex","BTCUSD",1759108740402,0.17990038,112530.0,112520.0,0.20435617]
["bitfinex","BTCUSD",1759108740554,0.52295038,112530.0,112520.0,0.11716]
["bitfinex","BTCUSD",1759108740767,0.51990038,112530.0,112520.0,0.40301]
["bitfinex","BTCUSD",1759108741131,0.51793038,112530.0,112520.0,0.58075617]
["bitfinex","BTCUSD",1759108741304,0.51793038,112530.0,112520.0,0.57975617]
["bitfinex","BTCUSD",1759108741705,0.51993038,112530.0,112520.0,0.57975617]
["bitfinex","BTCUSD",1759108742488,0.3422,112530.0,112520.0,0.58291617]
["bitfinex","BTCUSD",1759108742701,0.0022,112530.0,112520.0,0.61206807]
["bitfinex","BTCUSD",1759108743786,0.18190038,112530.0,112520.0,0.20235617]
["bitfinex","BTCUSD",1759108744039,0.18190038,112530.0,112520.0,0.48619617]
["bitfinex","BTCUSD",1759108744235,0.18190038,112530.0,112520.0,0.95019617]
["bitfinex","BTCUSD",1759108744482,0.17990038,112530.0,112520.0,0.95019617]
["bitfinex","BTCUSD",1759108744691,0.52295038,112530.0,112520.0,0.11616]
["bitfinex","BTCUSD",1759108744909,0.52295038,112530.0,112520.0,0.40096]
["bitfinex","BTCUSD",1759108745825,0.52295038,112530.0,112520.0,0.39996]
["bitfinex","BTCUSD",1759108746036,0.58720218,112530.0,112520.0,0.11512]
["bitfinex","BTCUSD",1759108746189,0.5496854,112530.0,112520.0,0.39888]
["bitfinex","BTCUSD",1759108746396,0.5516854,112530.0,112520.0,0.39888]
["bitfinex","BTCUSD",1759108746976,0.37090502,112530.0,112520.0,0.57867617]
["bitfinex","BTCUSD",1759108747185,0.5486354,112530.0,112520.0,0.57867617]
["bitfinex","BTCUSD",1759108748349,0.5486354,112530.0,112520.0,0.40093]
["bitfinex","BTCUSD",1759108748725,0.5486354,112530.0,112520.0,0.57867617]
["bitfinex","BTCUSD",1759108749888,0.52190038,112530.0,112520.0,0.57867617]
["bitfinex","BTCUSD",1759108750301,0.34417,112530.0,112520.0,0.57867617]
["bitfinex","BTCUSD",1759108750504,0.52190038,112530.0,112520.0,0.57867617]
["bitfinex","BTCUSD",1759108752238,0.52190038,112530.0,112520.0,0.40093]
["bitfinex","BTCUSD",1759108752472,0.52190038,112530.0,112520.0,0.39888]
["bitfinex","BTCUSD",1759108752675,0.52509038,112530.0,112520.0,0.39888]
["bitfinex","BTCUSD",1759108753649,0.52509038,112530.0,112520.0,0.57662617]
["bitfinex","BTCUSD",1759108754444,0.52509038,112530.0,112520.0,0.39888]
["bitfinex","BTCUSD",1759108755705,0.52509038,112530.0,112520.0,0.3058]
["bitfinex","BTCUSD",1759108755910,0.52509038,112530.0,112520.0,0.3984]
["bitfinex","BTCUSD",1759108757517,0.59776192,112530.0,112520.0,0.11516]
["bitfinex","BTCUSD",1759108757722,0.59776192,112530.0,112520.0,0.3984]
["bitfinex","BTCUSD",1759108758252,0.59776192,112530.0,112520.0,0.39852]
["bitfinex","BTCUSD",1759108758673,0.59776192,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108759115,0.59776192,112530.0,112520.0,0.06748]
["bitfinex","BTCUSD",1759108760313,0.60176192,112530.0,112520.0,0.06748]
["bitfinex","BTCUSD",1759108760885,0.59976192,112530.0,112520.0,0.06748]
["bitfinex","BTCUSD",1759108761111,0.60676192,112530.0,112520.0,0.06748]
["bitfinex","BTCUSD",1759108761396,0.60676192,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108761802,0.60676192,112530.0,112520.0,0.06716]
["bitfinex","BTCUSD",1759108762211,0.60676192,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108762465,8.60676192,112530.0,112520.0,0.02256]
["bitfinex","BTCUSD",1759108765072,8.60676192,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108765422,8.88992192,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108765629,8.91328192,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108765834,8.63012192,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108766041,8.91320192,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108766769,8.65686496,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108766967,8.93994496,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108768137,9.38270605,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108768450,9.74601458,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108769221,9.73901458,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108770514,9.73501458,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108770717,9.74401458,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108771759,9.75401458,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108771968,8.71464496,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108772174,9.37221783,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108772382,9.37166787,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108772566,9.08882787,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108772780,9.16897977,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108773073,9.52193863,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108773270,9.80477863,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108773629,9.79577863,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1759108774039,0.17777777,112500.0,112490.0,0.0926]
["bitfinex","BTCUSD",1759108774220,0.88569663,112500.0,112490.0,0.37557929]
["bitfinex","BTCUSD",1759108774448,0.94461197,112500.0,112490.0,0.00013929]
["bitfinex","BTCUSD",1759108775315,0.94861197,112500.0,112490.0,0.00013929]
["bitfinex","BTCUSD",1759108775868,0.91305663,112500.0,112490.0,0.00013929]
["bitfinex","BTCUSD",1759108776291,0.91305663,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108776622,0.91305663,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108777029,0.91405663,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108780247,0.9229586,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108780451,1.01167007,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108782725,0.9229586,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108783933,0.9179986,112500.0,112490.0,0.02858929]
["bitfinex","BTCUSD",1759108784160,0.55503974,112500.0,112490.0,0.02858929]
["bitfinex","BTCUSD",1759108784952,0.55702974,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108786919,0.55503974,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108787162,0.55503974,112500.0,112490.0,0.02858929]
["bitfinex","BTCUSD",1759108788870,0.55702974,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108789056,0.6346777,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108789261,0.6326877,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108790932,0.6346777,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108791135,0.55702974,112500.0,112490.0,0.02542929]
["bitfinex","BTCUSD",1759108795218,0.55503974,112500.0,112490.0,0.02852929]
["bitfinex","BTCUSD",1759108799954,0.55503974,112500.0,112490.0,0.40316929]
["bitfinex","BTCUSD",1759108800502,0.54613777,112500.0,112490.0,0.58096287]
["bitfinex","BTCUSD",1759108800717,0.54613777,112500.0,112490.0,0.02852929]
["bitfinex","BTCUSD",1759108800922,0.54613777,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108800923,0.62494346,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108801348,8.62494346,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108801747,8.63376029,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108802548,0.91604029,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108802718,0.8422546,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108803282,0.5599746,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108804891,8.5599746,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108806577,8.8420946,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108807656,8.5599746,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108807866,8.93076607,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108808455,8.64868607,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108808708,8.93072607,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108809113,8.93068607,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108809858,8.64868607,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108810057,8.93068607,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108810604,8.95743437,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108810817,8.67543437,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108811031,8.95739437,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108811953,8.97133983,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108814633,8.60066836,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108814834,8.88250836,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108815341,8.88238836,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108818770,8.8684429,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108820174,8.5867229,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108820540,8.67543437,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108821589,8.5867229,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108821796,8.60066821,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108824765,0.59564821,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108825015,0.59774821,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108826538,0.59564821,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108828954,0.5838029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108829575,0.5817029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108829785,0.5838029,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108830000,0.5838029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108830403,0.5838029,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108832191,0.59774822,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108832779,8.68951969,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108834641,8.97087969,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108835989,8.68951969,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108836200,8.88216822,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108836359,8.60080822,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108836777,8.88216822,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108836997,8.60080822,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108837359,8.87910822,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108837560,0.87910822,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108838003,0.59774822,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108838738,0.5838029,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108839360,0.5868629,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108839761,0.5838029,112500.0,112490.0,0.02540929]
["bitfinex","BTCUSD",1759108841768,0.5817029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108842137,0.2417029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108842356,0.5817029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108843878,0.5817029,112500.0,112490.0,0.40233929]
["bitfinex","BTCUSD",1759108844751,0.5817029,112500.0,112490.0,0.02833929]
["bitfinex","BTCUSD",1759108844921,0.5817029,112500.0,112490.0,0.40233929]
["bitfinex","BTCUSD",1759108845475,0.57288607,112500.0,112490.0,0.58013287]
["bitfinex","BTCUSD",1759108845673,0.0551083,112500.0,112490.0,0.58013287]
["bitfinex","BTCUSD",1759108846083,0.3951083,112500.0,112490.0,0.58013287]
["bitfinex","BTCUSD",1759108846505,0.3951083,112500.0,112490.0,0.48749287]
["bitfinex","BTCUSD",1759108846713,0.3951083,112500.0,112490.0,0.58013287]
["bitfinex","BTCUSD",1759108846923,0.02836,112500.0,112490.0,0.58013287]
["bitfinex","BTCUSD",1759108847141,0.02836,112500.0,112490.0,0.23628477]
["bitfinex","BTCUSD",1759108847360,0.02336,112500.0,112490.0,0.98084477]
["bitfinex","BTCUSD",1759108847770,0.02336,112500.0,112490.0,0.98284477]
["bitfinex","BTCUSD",1759108848886,0.02336,112500.0,112490.0,0.98784477]
["bitfinex","BTCUSD",1759108849276,0.02336,112500.0,112490.0,0.24328477]
["bitfinex","BTCUSD",1759108849483,0.02336,112500.0,112490.0,0.98780477]
["bitfinex","BTCUSD",1759108850063,0.02336,112500.0,112490.0,0.24328477]
["bitfinex","BTCUSD",1759108850300,0.02336,112500.0,112490.0,0.98772477]
["bitfinex","BTCUSD",1759108851538,0.02336,112500.0,112490.0,0.30952953]
["bitfinex","BTCUSD",1759108851836,0.02336,112500.0,112490.0,1.05396953]
["bitfinex","BTCUSD",1759108852248,0.02336,112500.0,112490.0,0.30952953]
["bitfinex","BTCUSD",1759108852480,0.02336,112500.0,112490.0,1.05392953]
["bitfinex","BTCUSD",1759108856913,0.02336,112500.0,112490.0,1.05192953]
["bitfinex","BTCUSD",1759108857319,0.02336,112500.0,112490.0,1.05792953]
["bitfinex","BTCUSD",1759108857692,0.02336,112500.0,112490.0,1.05292953]
["bitfinex","BTCUSD",1759108858103,0.02336,112500.0,112490.0,0.406915]
["bitfinex","BTCUSD",1759108858453,0.02336,112500.0,112490.0,1.151235]
["bitfinex","BTCUSD",1759108859046,0.02336,112500.0,112490.0,1.429035]
["bitfinex","BTCUSD",1759108859251,0.02336,112500.0,112490.0,1.521635]
["bitfinex","BTCUSD",1759108859444,0.02336,112500.0,112490.0,1.058595]
["bitfinex","BTCUSD",1759108859644,0.02336,112500.0,112490.0,0.406915]
["bitfinex","BTCUSD",1759108860318,0.02336,112500.0,112490.0,1.06180953]
["bitfinex","BTCUSD",1759108860974,0.02336,112500.0,112490.0,0.31752953]
["bitfinex","BTCUSD",1759108861189,0.02336,112500.0,112490.0,1.06180953]
["bitfinex","BTCUSD",1759108862514,0.02336,112500.0,112490.0,1.06176953]
["bitfinex","BTCUSD",1759108862957,0.02336,112500.0,112490.0,0.03834929]
["bitfinex","BTCUSD",1759108862958,0.20629777,112500.0,112490.0,0.03834929]
["bitfinex","BTCUSD",1759108863168,0.23303782,112500.0,112490.0,0.13094929]
["bitfinex","BTCUSD",1759108863373,0.05526005,112500.0,112490.0,0.58994287]
["bitfinex","BTCUSD",1759108863989,0.23303782,112500.0,112490.0,0.58394287]
["bitfinex","BTCUSD",1759108864400,0.23303782,112500.0,112490.0,0.40814929]
["bitfinex","BTCUSD",1759108864601,0.23303782,112500.0,112490.0,0.57694287]
["bitfinex","BTCUSD",1759108865024,0.23303782,112500.0,112490.0,0.57994287]
["bitfinex","BTCUSD",1759108867049,0.24205679,112500.0,112490.0,0.57994287]
["bitfinex","BTCUSD",1759108867417,0.24205679,112500.0,112490.0,0.40214929]
["bitfinex","BTCUSD",1759108867605,0.24205679,112500.0,112490.0,0.30954929]
["bitfinex","BTCUSD",1759108867820,0.23303782,112500.0,112490.0,0.40214929]
["bitfinex","BTCUSD",1759108868015,0.23303782,112500.0,112490.0,0.30954929]
["bitfinex","BTCUSD",1759108868390,0.23303782,112500.0,112490.0,0.40214929]
["bitfinex","BTCUSD",1759108868815,0.23303782,112500.0,112490.0,0.57994287]
["bitfinex","BTCUSD",1759108869441,0.23303782,112500.0,112490.0,0.40214929]
["bitfinex","BTCUSD",1759108869646,0.23303782,112500.0,112490.0,0.57994287]
["bitfinex","BTCUSD",1759108870399,0.02336,112500.0,112490.0,0.58514287]
["bitfinex","BTCUSD",1759108870613,0.02336,112500.0,112490.0,0.85454287]
["bitfinex","BTCUSD",1759108877167,0.02336,112500.0,112490.0,1.22502287]
["bitfinex","BTCUSD",1759108878299,0.02336,112500.0,112490.0,1.13242287]
["bitfinex","BTCUSD",1759108878502,0.02336,112500.0,112490.0,1.22502287]
["bitfinex","BTCUSD",1759108879548,0.20324777,112500.0,112490.0,1.22198287]
["bitfinex","BTCUSD",1759108879747,0.02547,112500.0,112490.0,1.22198287]
["bitfinex","BTCUSD",1759108880335,0.02547,112500.0,112490.0,1.22493287]
["bitfinex","BTCUSD",1759108880975,0.02336,112500.0,112490.0,1.22493287]
["bitfinex","BTCUSD",1759108882927,0.02336,112500.0,112490.0,1.25508477]
["bitfinex","BTCUSD",1759108885994,0.02336,112500.0,112490.0,1.25504477]
["bitfinex","BTCUSD",1759108886996,0.02336,112500.0,112490.0,0.51080477]
["bitfinex","BTCUSD",1759108887194,0.02336,112500.0,112490.0,1.25500477]
["bitfinex","BTCUSD",1759108887835,0.02336,112500.0,112490.0,0.51080477]
["bitfinex","BTCUSD",1759108888017,0.02542,112500.0,112490.0,1.25205477]
["bitfinex","BTCUSD",1759108889052,0.02866,112500.0,112490.0,0.96873477]
["bitfinex","BTCUSD",1759108889260,0.02866,112500.0,112490.0,1.24989477]
["bitfinex","BTCUSD",1759108890786,0.02866,112500.0,112490.0,0.50569477]
["bitfinex","BTCUSD",1759108891031,0.02866,112500.0,112490.0,1.24989477]
["bitfinex","BTCUSD",1759108893103,0.02866,112500.0,112490.0,0.50569477]
["bitfinex","BTCUSD",1759108893334,0.20643777,112500.0,112490.0,0.47554287]
["bitfinex","BTCUSD",1759108893537,0.20643777,112500.0,112490.0,0.84926287]
["bitfinex","BTCUSD",1759108893973,0.20643777,112500.0,112490.0,0.67146929]
["bitfinex","BTCUSD",1759108894174,0.20643777,112500.0,112490.0,0.84926287]
["bitfinex","BTCUSD",1759108894562,0.20643777,112500.0,112490.0,0.57986287]
["bitfinex","BTCUSD",1759108897554,0.02866,112500.0,112490.0,0.58195287]
["bitfinex","BTCUSD",1759108897730,0.02542,112500.0,112490.0,0.58195287]
["bitfinex","BTCUSD",1759108897965,0.02866,112500.0,112490.0,0.58195287]
["bitfinex","BTCUSD",1759108898374,0.02542,112500.0,112490.0,0.58195287]
["bitfinex","BTCUSD",1759108898542,0.02542,112500.0,112490.0,0.58497287]
["bitfinex","BTCUSD",1759108898760,0.02542,112500.0,112490.0,0.58195287]
["bitfinex","BTCUSD",1759108900573,0.02542,112500.0,112490.0,0.85135287]
["bitfinex","BTCUSD",1759108902729,0.02336,112500.0,112490.0,0.85437287]
["bitfinex","BTCUSD",1759108903480,0.02542,112500.0,112490.0,0.85135287]
["bitfinex","BTCUSD",1759108907970,0.02336,112500.0,112490.0,0.85437287]
["bitfinex","BTCUSD",1759108914063,0.02336,112500.0,112490.0,1.22481287]
["bitfinex","BTCUSD",1759108914692,0.20113777,112500.0,112490.0,0.48065287]
["bitfinex","BTCUSD",1759108914937,0.20113777,112500.0,112490.0,1.22481287]
["bitfinex","BTCUSD",1759108915343,0.02336,112500.0,112490.0,1.22481287]
["bitfinex","BTCUSD",1759108915556,0.02541,112500.0,112490.0,0.75871287]
["bitfinex","BTCUSD",1759108915764,0.20318777,112500.0,112490.0,1.22179287]
["bitfinex","BTCUSD",1759108915963,0.02541,112500.0,112490.0,1.22179287]
["bitfinex","BTCUSD",1759108916172,0.02541,112500.0,112490.0,1.22495287]
["bitfinex","BTCUSD",1759108916746,0.02541,112500.0,112490.0,0.48079287]
["bitfinex","BTCUSD",1759108917061,0.02541,112500.0,112490.0,0.47763287]
["bitfinex","BTCUSD",1759108917267,0.20619777,112500.0,112490.0,1.21970287]
["bitfinex","BTCUSD",1759108917629,0.02541,112500.0,112490.0,1.22500287]
["bitfinex","BTCUSD",1759108917877,0.02541,112500.0,112490.0,1.21970287]
["bitfinex","BTCUSD",1759108918079,0.02842,112500.0,112490.0,1.21970287]
["bitfinex","BTCUSD",1759108918319,0.02541,112500.0,112490.0,1.22184287]
["bitfinex","BTCUSD",1759108918907,0.02336,112500.0,112490.0,1.22500287]
["bitfinex","BTCUSD",1759108920210,0.02336,112500.0,112490.0,1.22496287]
["bitfinex","BTCUSD",1759108920396,0.02541,112500.0,112490.0,0.47768287]
["bitfinex","BTCUSD",1759108920601,0.02842,112500.0,112490.0,1.21966287]
["bitfinex","BTCUSD",1759108920798,0.02541,112500.0,112490.0,1.22180287]
["bitfinex","BTCUSD",1759108921013,0.02336,112500.0,112490.0,1.22496287]
["bitfinex","BTCUSD",1759108921612,0.02541,112500.0,112490.0,0.47768287]
["bitfinex","BTCUSD",1759108921812,0.02842,112500.0,112490.0,1.22180287]
["bitfinex","BTCUSD",1759108922043,0.02541,112500.0,112490.0,1.22180287]
["bitfinex","BTCUSD",1759108922252,0.02336,112500.0,112490.0,1.22496287]
["bitfinex","BTCUSD",1759108923392,0.02336,112500.0,112490.0,0.48084287]
["bitfinex","BTCUSD",1759108923717,0.02336,112500.0,112490.0,1.22496287]
["bitfinex","BTCUSD",1759108925425,0.02541,112500.0,112490.0,1.22180287]
["bitfinex","BTCUSD",1759108926216,0.02541,112500.0,112490.0,1.22496287]
["bitfinex","BTCUSD",1759108926437,0.02336,112500.0,112490.0,1.22496287]
["bitfinex","BTCUSD",1759108928324,0.20619777,112500.0,112490.0,0.47768287]
["bitfinex","BTCUSD",1759108928546,0.20619777,112500.0,112490.0,1.22176287]
["bitfinex","BTCUSD",1759108928750,0.20619777,112500.0,112490.0,0.47768287]
["bitfinex","BTCUSD",1759108928949,0.20619777,112500.0,112490.0,1.22176287]
["bitfinex","BTCUSD",1759108929361,0.20619777,112500.0,112490.0,0.47768287]
["bitfinex","BTCUSD",1759108929585,0.20619777,112500.0,112490.0,1.22176287]
["bitfinex","BTCUSD",1759108929829,0.20619777,112500.0,112490.0,0.47768287]
["bitfinex","BTCUSD",1759108930039,0.20619777,112500.0,112490.0,0.29774929]
["bitfinex","BTCUSD",1759108930246,0.54619777,112500.0,112490.0,0.12094929]
["bitfinex","BTCUSD",1759108930671,0.57294042,112500.0,112490.0,0.40194929]
["bitfinex","BTCUSD",1759108931070,0.57294042,112500.0,112490.0,0.30634929]
["bitfinex","BTCUSD",1759108931288,0.57294042,112500.0,112490.0,0.39694929]
["bitfinex","BTCUSD",1759108931924,0.57294042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108932162,0.64801074,112500.0,112490.0,0.39694929]
["bitfinex","BTCUSD",1759108932991,0.57294042,112500.0,112490.0,0.39694929]
["bitfinex","BTCUSD",1759108934015,0.57494042,112500.0,112490.0,0.39694929]
["bitfinex","BTCUSD",1759108934212,0.57694042,112500.0,112490.0,0.39694929]
["bitfinex","BTCUSD",1759108946453,0.57188042,112500.0,112490.0,0.57680287]
["bitfinex","BTCUSD",1759108946669,0.57188042,112500.0,112490.0,0.57976287]
["bitfinex","BTCUSD",1759108947293,0.57188042,112500.0,112490.0,0.40196929]
["bitfinex","BTCUSD",1759108947653,0.57188042,112500.0,112490.0,0.57976287]
["bitfinex","BTCUSD",1759108947866,0.57188042,112500.0,112490.0,0.40196929]
["bitfinex","BTCUSD",1759108948473,0.57188042,112500.0,112490.0,0.57976287]
["bitfinex","BTCUSD",1759108948693,0.57188042,112500.0,112490.0,0.40196929]
["bitfinex","BTCUSD",1759108949888,0.57188042,112500.0,112490.0,0.57976287]
["bitfinex","BTCUSD",1759108950340,0.57188042,112500.0,112490.0,0.40196929]
["bitfinex","BTCUSD",1759108950748,0.56988042,112500.0,112490.0,0.40196929]
["bitfinex","BTCUSD",1759108950946,0.56788042,112500.0,112490.0,0.57976287]
["bitfinex","BTCUSD",1759108951513,0.56788042,112500.0,112490.0,0.40196929]
["bitfinex","BTCUSD",1759108954039,0.56788042,112500.0,112490.0,0.57976287]
["bitfinex","BTCUSD",1759108954254,0.56788042,112500.0,112490.0,0.40192929]
["bitfinex","BTCUSD",1759108954711,0.56788042,112500.0,112490.0,0.57972287]
["bitfinex","BTCUSD",1759108955647,0.39010265,112500.0,112490.0,0.20616287]
["bitfinex","BTCUSD",1759108955849,0.56788042,112500.0,112490.0,0.20320287]
["bitfinex","BTCUSD",1759108956289,0.56788042,112500.0,112490.0,0.57968287]
["bitfinex","BTCUSD",1759108956561,0.56788042,112500.0,112490.0,0.02836929]
["bitfinex","BTCUSD",1759108956761,0.64706215,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108956965,0.57290042,112500.0,112490.0,0.39686929]
["bitfinex","BTCUSD",1759108958254,0.57290042,112500.0,112490.0,0.30426929]
["bitfinex","BTCUSD",1759108958453,0.57290042,112500.0,112490.0,0.39686929]
["bitfinex","BTCUSD",1759108958683,0.57290042,112500.0,112490.0,0.30426929]
["bitfinex","BTCUSD",1759108958894,0.57290042,112500.0,112490.0,0.39686929]
["bitfinex","BTCUSD",1759108959461,0.39010265,112500.0,112490.0,0.57968287]
["bitfinex","BTCUSD",1759108964067,0.39010265,112500.0,112490.0,0.58855101]
["bitfinex","BTCUSD",1759108964879,0.39010265,112500.0,112490.0,0.57968287]
["bitfinex","BTCUSD",1759108965087,0.39010265,112500.0,112490.0,0.20616287]
["bitfinex","BTCUSD",1759108965299,0.56788042,112500.0,112490.0,0.20616287]
["bitfinex","BTCUSD",1759108965483,0.56788042,112500.0,112490.0,0.57964287]
["bitfinex","BTCUSD",1759108965689,0.56991042,112500.0,112490.0,0.29274929]
["bitfinex","BTCUSD",1759108965894,0.57290042,112500.0,112490.0,0.66622929]
["bitfinex","BTCUSD",1759108966059,0.57290042,112500.0,112490.0,0.84402287]
["bitfinex","BTCUSD",1759108966476,0.57290042,112500.0,112490.0,0.75142287]
["bitfinex","BTCUSD",1759108966683,0.57290042,112500.0,112490.0,0.84402287]
["bitfinex","BTCUSD",1759108968993,0.57290042,112500.0,112490.0,0.38534929]
["bitfinex","BTCUSD",1759108969197,0.64796678,112500.0,112490.0,0.66618929]
["bitfinex","BTCUSD",1759108969821,0.57290042,112500.0,112490.0,0.66618929]
["bitfinex","BTCUSD",1759108970237,0.57290042,112500.0,112490.0,0.38534929]
["bitfinex","BTCUSD",1759108970447,0.57290042,112500.0,112490.0,0.66618929]
["bitfinex","BTCUSD",1759108971634,0.57290042,112500.0,112490.0,0.39678929]
["bitfinex","BTCUSD",1759108972292,0.57290042,112500.0,112490.0,0.11594929]
["bitfinex","BTCUSD",1759108972545,0.64796678,112500.0,112490.0,0.39678929]
["bitfinex","BTCUSD",1759108973345,0.57290042,112500.0,112490.0,0.39678929]
["bitfinex","BTCUSD",1759108979267,0.57290042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108979551,0.57290042,112500.0,112490.0,0.39678929]
["bitfinex","BTCUSD",1759108987170,0.57290042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759108987376,0.57290042,112500.0,112490.0,0.19554929]
["bitfinex","BTCUSD",1759108987583,0.57290042,112500.0,112490.0,0.28814929]
["bitfinex","BTCUSD",1759108988921,0.60507711,112500.0,112490.0,0.29011929]
["bitfinex","BTCUSD",1759108989143,0.60820711,112500.0,112490.0,0.29011929]
["bitfinex","BTCUSD",1759108990686,0.56788042,112500.0,112490.0,0.29334929]
["bitfinex","BTCUSD",1759108992193,0.57004042,112500.0,112490.0,0.29011929]
["bitfinex","BTCUSD",1759108996091,0.57004042,112500.0,112490.0,0.29325929]
["bitfinex","BTCUSD",1759108996223,0.56788042,112500.0,112490.0,0.29325929]
["bitfinex","BTCUSD",1759108996422,0.56788042,112500.0,112490.0,0.47105287]
["bitfinex","BTCUSD",1759108997575,0.56788042,112500.0,112490.0,0.29325929]
["bitfinex","BTCUSD",1759108998388,0.56788042,112500.0,112490.0,0.47105287]
["bitfinex","BTCUSD",1759108998755,0.56788042,112500.0,112490.0,0.29325929]
["bitfinex","BTCUSD",1759108999312,0.56788042,112500.0,112490.0,0.02845929]
["bitfinex","BTCUSD",1759108999539,0.56788042,112500.0,112490.0,0.41955864]
["bitfinex","BTCUSD",1759108999741,0.56788042,112500.0,112490.0,0.40177929]
["bitfinex","BTCUSD",1759109000628,0.56788042,112500.0,112490.0,0.02845929]
["bitfinex","BTCUSD",1759109000965,0.56788042,112500.0,112490.0,0.40177929]
["bitfinex","BTCUSD",1759109003553,0.56788042,112500.0,112490.0,0.02845929]
["bitfinex","BTCUSD",1759109003760,0.56788042,112500.0,112490.0,0.30913929]
["bitfinex","BTCUSD",1759109004067,0.57002042,112500.0,112490.0,0.39859929]
["bitfinex","BTCUSD",1759109005098,0.57326042,112500.0,112490.0,0.02531929]
["bitfinex","BTCUSD",1759109005326,0.57326042,112500.0,112490.0,0.39859929]
["bitfinex","BTCUSD",1759109005511,0.57326042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109005664,0.64836278,112500.0,112490.0,0.39662929]
["bitfinex","BTCUSD",1759109006927,0.57326042,112500.0,112490.0,0.39662929]
["bitfinex","BTCUSD",1759109008548,0.56788042,112500.0,112490.0,0.39860929]
["bitfinex","BTCUSD",1759109008757,0.56788042,112500.0,112490.0,0.40162929]
["bitfinex","BTCUSD",1759109010365,0.56788042,112500.0,112490.0,0.57942287]
["bitfinex","BTCUSD",1759109010566,0.56788042,112500.0,112490.0,0.40162929]
["bitfinex","BTCUSD",1759109010767,0.57002042,112500.0,112490.0,0.02834929]
["bitfinex","BTCUSD",1759109010969,0.57002042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109011170,0.57326042,112500.0,112490.0,0.39658929]
["bitfinex","BTCUSD",1759109012637,0.57326042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109013059,0.57326042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109013264,0.57326042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109013929,0.57002042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109014153,0.56788042,112500.0,112490.0,0.40158929]
["bitfinex","BTCUSD",1759109015286,0.56788042,112500.0,112490.0,0.02834929]
["bitfinex","BTCUSD",1759109015491,0.57326042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109015770,0.57002042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109016904,0.57002042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109017055,0.57002042,112500.0,112490.0,0.39856929]
["bitfinex","BTCUSD",1759109018626,0.57002042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109019009,0.57326042,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109021337,0.57002042,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109021758,0.57002042,112500.0,112490.0,0.40154929]
["bitfinex","BTCUSD",1759109021969,0.57002042,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109022593,0.57002042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109022594,0.57326042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109022808,0.57326042,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109023743,0.57002042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109023923,0.57002042,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109024466,0.60252975,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109025191,0.57002042,112500.0,112490.0,0.39852929]
["bitfinex","BTCUSD",1759109026171,0.57002042,112500.0,112490.0,0.02532929]
["bitfinex","BTCUSD",1759109026367,0.57326042,112500.0,112490.0,0.30588929]
["bitfinex","BTCUSD",1759109026569,0.57326042,112500.0,112490.0,0.39848929]
["bitfinex","BTCUSD",1759109026840,0.57326042,112500.0,112490.0,0.39650929]
["bitfinex","BTCUSD",1759109028406,0.57326042,112500.0,112490.0,0.39848929]
["bitfinex","BTCUSD",1759109029240,0.64836278,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109029443,0.57326042,112500.0,112490.0,0.39650929]
["bitfinex","BTCUSD",1759109030487,0.57326042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109030693,0.57326042,112500.0,112490.0,0.39650929]
["bitfinex","BTCUSD",1759109032901,0.57326042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109033121,0.57326042,112500.0,112490.0,0.39650929]
["bitfinex","BTCUSD",1759109035815,0.57326042,112500.0,112490.0,0.39867929]
["bitfinex","BTCUSD",1759109036238,0.57002042,112500.0,112490.0,0.39867929]
["bitfinex","BTCUSD",1759109036640,0.57302042,112500.0,112490.0,0.39867929]
["bitfinex","BTCUSD",1759109037620,0.57302042,112500.0,112490.0,0.39650929]
["bitfinex","BTCUSD",1759109038038,0.57302042,112500.0,112490.0,0.39867929]
["bitfinex","BTCUSD",1759109040337,0.64809878,112500.0,112490.0,0.39867929]
["bitfinex","BTCUSD",1759109041185,0.57302042,112500.0,112490.0,0.39867929]
["bitfinex","BTCUSD",1759109041398,0.57302042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109041619,0.57302042,112500.0,112490.0,0.39646929]
["bitfinex","BTCUSD",1759109043982,0.57302042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109044166,0.57302042,112500.0,112490.0,0.39642929]
["bitfinex","BTCUSD",1759109044625,0.57302042,112500.0,112490.0,0.30382929]
["bitfinex","BTCUSD",1759109044860,0.57302042,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109045072,0.64809878,112500.0,112490.0,0.02334929]
["bitfinex","BTCUSD",1759109045288,0.64809878,112500.0,112490.0,0.39642929]
["bitfinex","BTCUSD",1759109045508,0.64809878,112500.0,112490.0,0.11594929]
["bitfinex","BTCUSD",1759109045771,0.34889284,112450.0,112420.0,0.3972622]
["bitfinex","BTCUSD",1759109045979,0.34889284,112450.0,112430.0,0.37308]
["bitfinex","BTCUSD",1759109045980,0.34,112440.0,112430.0,0.37308]
["bitfinex","BTCUSD",1759109046185,0.51787264,112440.0,112430.0,0.37525]
["bitfinex","BTCUSD",1759109046393,0.54138264,112440.0,112430.0,0.37837]
["bitfinex","BTCUSD",1759109046638,0.39026421,112440.0,112430.0,0.55625846]
["bitfinex","BTCUSD",1759109047164,0.56813685,112440.0,112430.0,0.09789]
["bitfinex","BTCUSD",1759109047434,0.56813685,112440.0,112430.0,0.37837]
["bitfinex","BTCUSD",1759109049433,0.57025685,112440.0,112430.0,0.37308]
["bitfinex","BTCUSD",1759109049669,0.57325685,112440.0,112430.0,0.37308]
["bitfinex","BTCUSD",1759109050737,0.57325685,112440.0,112420.0,0.02424]
["bitfinex","BTCUSD",1759109050738,0.51788846,112430.0,112420.0,0.02424]
["bitfinex","BTCUSD",1759109050980,0.51788846,112430.0,112420.0,0.28048]
["bitfinex","BTCUSD",1759109051194,0.54651846,112430.0,112420.0,0.28048]
["bitfinex","BTCUSD",1759109051414,0.34,112420.0,112410.0,0.02424]
["bitfinex","BTCUSD",1759109051633,0.21352048,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759109051634,0.02675421,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759109051882,4.639e-05,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759109052095,0.0267977,112450.0,112440.0,0.18088264]
["bitfinex","BTCUSD",1759109052346,0.0267977,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1759109052557,0.0506477,112450.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1759109053175,0.0506477,112450.0,112440.0,0.18996264]
["bitfinex","BTCUSD",1759109053383,0.02389639,112450.0,112440.0,0.18996264]
["bitfinex","BTCUSD",1759109054441,0.02389639,112450.0,112440.0,0.19196264]
["bitfinex","BTCUSD",1759109055477,0.02588639,112450.0,112440.0,0.18895264]
["bitfinex","BTCUSD",1759109055681,0.02389639,112450.0,112440.0,0.18895264]
["bitfinex","BTCUSD",1759109055876,0.02389639,112450.0,112440.0,0.19196264]
["bitfinex","BTCUSD",1759109056911,0.02389639,112450.0,112440.0,0.47248264]
["bitfinex","BTCUSD",1759109057872,0.02389639,112450.0,112440.0,0.74188264]
["bitfinex","BTCUSD",1759109066168,0.02593639,112450.0,112440.0,0.73887264]
["bitfinex","BTCUSD",1759109066368,0.02911639,112450.0,112440.0,0.73679264]
["bitfinex","BTCUSD",1759109066599,0.0558677,112450.0,112440.0,0.73679264]
["bitfinex","BTCUSD",1759109066753,0.0506477,112450.0,112440.0,0.74180264]
["bitfinex","BTCUSD",1759109069767,0.0506477,112450.0,112440.0,0.47240264]
["bitfinex","BTCUSD",1759109072383,0.02389639,112450.0,112440.0,0.50255454]
["bitfinex","BTCUSD",1759109075264,0.02389639,112450.0,112440.0,0.51133978]
["bitfinex","BTCUSD",1759109075669,0.02389639,112450.0,112440.0,0.78073978]
["bitfinex","BTCUSD",1759109082911,0.02389639,112450.0,112440.0,0.87333978]
["bitfinex","BTCUSD",1759109083143,0.02389639,112450.0,112440.0,0.78065978]
["bitfinex","BTCUSD",1759109083371,0.02593639,112450.0,112440.0,0.86158454]
["bitfinex","BTCUSD",1759109083583,0.02911639,112450.0,112440.0,0.86158454]
["bitfinex","BTCUSD",1759109083792,0.02911639,112450.0,112440.0,0.45627264]
["bitfinex","BTCUSD",1759109084012,0.02911639,112450.0,112440.0,0.73671264]
["bitfinex","BTCUSD",1759109085059,0.02911639,112450.0,112440.0,0.73879264]
["bitfinex","BTCUSD",1759109087537,0.02911639,112450.0,112440.0,0.46939264]
["bitfinex","BTCUSD",1759109090913,0.02593639,112450.0,112440.0,0.46939264]
["bitfinex","BTCUSD",1759109091341,0.36909639,112450.0,112440.0,0.18687264]
["bitfinex","BTCUSD",1759109091560,0.36909639,112450.0,112440.0,0.46731264]
["bitfinex","BTCUSD",1759109091782,0.39584767,112450.0,112440.0,0.46731264]
["bitfinex","BTCUSD",1759109091994,0.39584767,112450.0,112440.0,0.18687264]
["bitfinex","BTCUSD",1759109092555,0.39584767,112450.0,112440.0,0.46731264]
["bitfinex","BTCUSD",1759109095114,0.57370449,112450.0,112440.0,0.46731264]
["bitfinex","BTCUSD",1759109095931,0.57370449,112450.0,112440.0,0.46727264]
["bitfinex","BTCUSD",1759109096205,0.57370449,112450.0,112440.0,0.18687264]
["bitfinex","BTCUSD",1759109096467,0.57370449,112450.0,112440.0,0.46727264]
["bitfinex","BTCUSD",1759109096677,0.57370449,112450.0,112440.0,0.009]
["bitfinex","BTCUSD",1759109096909,0.57370449,112450.0,112440.0,0.2894]
["bitfinex","BTCUSD",1759109097756,0.57370449,112450.0,112440.0,0.46727264]
["bitfinex","BTCUSD",1759109097967,0.57370449,112450.0,112440.0,0.2894]
["bitfinex","BTCUSD",1759109098519,0.57370449,112450.0,112440.0,0.2824]
["bitfinex","BTCUSD",1759109098720,0.57370449,112450.0,112440.0,0.2804]
["bitfinex","BTCUSD",1759109098953,0.57370449,112450.0,112440.0,0.2824]
["bitfinex","BTCUSD",1759109099803,0.57370449,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1759109100004,0.6488591,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1759109101012,0.17787264,112440.0,112430.0,0.30292]
["bitfinex","BTCUSD",1759109101258,0.17787264,112440.0,112430.0,0.2804]
["bitfinex","BTCUSD",1759109101500,0.17787264,112440.0,112420.0,0.37064]
["bitfinex","BTCUSD",1759109101501,0.51788846,112430.0,112420.0,0.02262]
["bitfinex","BTCUSD",1759109101757,0.17790428,112420.0,112400.0,0.47906906]
["bitfinex","BTCUSD",1759109101968,0.52106428,112420.0,112400.0,0.47906906]
["bitfinex","BTCUSD",1759109102186,0.54546428,112420.0,112410.0,0.2804]
["bitfinex","BTCUSD",1759109102401,0.54750428,112420.0,112410.0,0.2804]
["bitfinex","BTCUSD",1759109102622,0.57426454,112420.0,112410.0,0.46046011]
["bitfinex","BTCUSD",1759109102881,0.39116026,112420.0,112410.0,0.46365011]
["bitfinex","BTCUSD",1759109103309,0.56906454,112420.0,112410.0,0.46365011]
["bitfinex","BTCUSD",1759109103518,0.39116026,112420.0,112410.0,0.46365011]
["bitfinex","BTCUSD",1759109103726,0.39116026,112420.0,112410.0,0.46565011]
["bitfinex","BTCUSD",1759109103943,0.56906454,112420.0,112410.0,0.46565011]
["bitfinex","BTCUSD",1759109104372,0.39116026,112420.0,112410.0,0.46565011]
["bitfinex","BTCUSD",1759109104549,0.39116026,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109104977,0.56906454,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109105409,0.57110454,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109105816,0.57110454,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109105951,0.57426454,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109106389,0.57426454,112420.0,112410.0,0.28954]
["bitfinex","BTCUSD",1759109107796,0.57426454,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109108208,0.39320026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109108420,0.57110454,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109108625,0.39320026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109108832,0.39636026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109109056,0.39116026,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109109376,0.39320026,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109111357,0.39116026,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109112019,0.39320026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109112561,0.39116026,112420.0,112410.0,0.47065011]
["bitfinex","BTCUSD",1759109112981,0.39116026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109112982,0.39320026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109113396,0.39116026,112420.0,112410.0,0.46746011]
["bitfinex","BTCUSD",1759109113599,0.39116026,112420.0,112410.0,0.47055011]
["bitfinex","BTCUSD",1759109114007,0.3644,112420.0,112410.0,0.47055011]
["bitfinex","BTCUSD",1759109117381,0.3644,112420.0,112410.0,0.19015011]
["bitfinex","BTCUSD",1759109117594,0.3644,112420.0,112410.0,0.47055011]
["bitfinex","BTCUSD",1759109118076,0.3644,112420.0,112410.0,0.50070201]
["bitfinex","BTCUSD",1759109119364,0.3644,112420.0,112410.0,0.22030201]
["bitfinex","BTCUSD",1759109119507,0.3644,112420.0,112410.0,0.59338201]
["bitfinex","BTCUSD",1759109120228,0.0244,112420.0,112410.0,0.59338201]
["bitfinex","BTCUSD",1759109120418,0.0244,112420.0,112410.0,0.22030201]
["bitfinex","BTCUSD",1759109120624,0.0244,112420.0,112410.0,0.59338201]
["bitfinex","BTCUSD",1759109124012,0.0244,112420.0,112410.0,0.22030201]
["bitfinex","BTCUSD",1759109124419,0.0244,112420.0,112410.0,0.59338201]
["bitfinex","BTCUSD",1759109126038,0.0244,112420.0,112410.0,0.50070201]
["bitfinex","BTCUSD",1759109126248,0.0244,112420.0,112410.0,0.96410201]
["bitfinex","BTCUSD",1759109126904,0.0244,112420.0,112410.0,1.32288748]
["bitfinex","BTCUSD",1759109127106,0.0244,112420.0,112410.0,1.66288748]
["bitfinex","BTCUSD",1759109127312,0.0244,112420.0,112410.0,1.66284748]
["bitfinex","BTCUSD",1759109127698,0.0244,112420.0,112410.0,1.65784748]
["bitfinex","BTCUSD",1759109127940,0.0244,112420.0,112410.0,1.66884748]
["bitfinex","BTCUSD",1759109128146,0.0244,112420.0,112410.0,1.39764748]
["bitfinex","BTCUSD",1759109128358,4.639e-05,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1759109128570,4.639e-05,112450.0,112440.0,0.58106454]
["bitfinex","BTCUSD",1759109128776,4.639e-05,112450.0,112440.0,0.23423454]
["bitfinex","BTCUSD",1759109128978,4.639e-05,112450.0,112440.0,0.23738454]
["bitfinex","BTCUSD",1759109129180,4.639e-05,112450.0,112440.0,0.61042454]
["bitfinex","BTCUSD",1759109129783,0.00104639,112450.0,112440.0,0.61042454]
["bitfinex","BTCUSD",1759109130429,0.02382639,112450.0,112440.0,0.61042454]
["bitfinex","BTCUSD",1759109130640,0.02382639,112450.0,112440.0,0.23738454]
["bitfinex","BTCUSD",1759109130848,0.02382639,112450.0,112440.0,0.61042454]
["bitfinex","BTCUSD",1759109131915,0.02382639,112450.0,112440.0,0.23738454]
["bitfinex","BTCUSD",1759109132138,0.02382639,112450.0,112440.0,0.61034454]
["bitfinex","BTCUSD",1759109132339,0.02382639,112450.0,112440.0,0.23738454]
["bitfinex","BTCUSD",1759109132549,0.02382639,112450.0,112440.0,0.61034454]
["bitfinex","BTCUSD",1759109132760,0.02382639,112450.0,112440.0,0.23738454]
["bitfinex","BTCUSD",1759109132967,0.02912639,112450.0,112440.0,0.60507454]
["bitfinex","BTCUSD",1759109133395,0.02912639,112450.0,112440.0,0.60719454]
["bitfinex","BTCUSD",1759109133814,0.02595639,112450.0,112440.0,0.60719454]
["bitfinex","BTCUSD",1759109135706,0.02382639,112450.0,112440.0,0.61034454]
["bitfinex","BTCUSD",1759109135948,0.02595639,112450.0,112440.0,0.61034454]
["bitfinex","BTCUSD",1759109136549,0.02595639,112450.0,112440.0,0.23423454]
["bitfinex","BTCUSD",1759109136797,0.02595639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109137420,0.02912639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109137577,0.02595639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109138028,0.02382639,112450.0,112440.0,0.61030454]
["bitfinex","BTCUSD",1759109138835,0.02595639,112450.0,112440.0,0.61030454]
["bitfinex","BTCUSD",1759109139515,0.02382639,112450.0,112440.0,0.61030454]
["bitfinex","BTCUSD",1759109140414,0.02595639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109141494,0.02595639,112450.0,112440.0,0.23423454]
["bitfinex","BTCUSD",1759109141818,0.02912639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109142021,0.02595639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109143995,0.02382639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109144200,0.02382639,112450.0,112440.0,0.61030454]
["bitfinex","BTCUSD",1759109144805,0.02595639,112450.0,112440.0,0.60715454]
["bitfinex","BTCUSD",1759109146195,0.02495639,112450.0,112440.0,0.23423454]
["bitfinex","BTCUSD",1759109146406,0.02495639,112450.0,112440.0,0.61311454]
["bitfinex","BTCUSD",1759109146607,0.02282639,112450.0,112440.0,0.61926454]
["bitfinex","BTCUSD",1759109147058,0.02282639,112450.0,112440.0,0.88866454]
["bitfinex","BTCUSD",1759109150033,0.02495639,112450.0,112440.0,0.51263454]
["bitfinex","BTCUSD",1759109150324,0.02495639,112450.0,112440.0,0.88866454]
["bitfinex","BTCUSD",1759109150508,0.02282639,112450.0,112440.0,0.88866454]
["bitfinex","BTCUSD",1759109152162,0.54591321,112450.0,112440.0,0.30249]
["bitfinex","BTCUSD",1759109152383,0.54591321,112450.0,112440.0,0.58269]
["bitfinex","BTCUSD",1759109152574,0.57266538,112450.0,112440.0,0.58269]
["bitfinex","BTCUSD",1759109152903,0.57266538,112450.0,112440.0,0.31329]
["bitfinex","BTCUSD",1759109153196,0.57266538,112450.0,112440.0,0.02709]
["bitfinex","BTCUSD",1759109153373,0.57266538,112450.0,112440.0,0.30429]
["bitfinex","BTCUSD",1759109153599,0.57266538,112450.0,112440.0,0.02809]
["bitfinex","BTCUSD",1759109153755,0.57266538,112450.0,112440.0,0.30829]
["bitfinex","BTCUSD",1759109155003,0.57266538,112450.0,112440.0,0.02809]
["bitfinex","BTCUSD",1759109155190,0.57266538,112450.0,112440.0,0.30829]
["bitfinex","BTCUSD",1759109155810,0.57266538,112450.0,112440.0,0.30529]
["bitfinex","BTCUSD",1759109156017,0.57266538,112450.0,112440.0,0.30429]
["bitfinex","BTCUSD",1759109156221,0.57366538,112450.0,112440.0,0.30429]
["bitfinex","BTCUSD",1759109166824,0.57366538,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109170186,0.85386538,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109170405,8.85386538,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109171689,8.86086538,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109171898,8.86686538,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109172116,9.23015406,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109172320,9.31886553,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109173128,9.33281819,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109175183,8.96952951,112450.0,112440.0,0.02409]
["bitfinex","BTCUSD",1759109176991,8.73932951,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759109177188,0.51790428,112420.0,112410.0,0.22876]
["bitfinex","BTCUSD",1759109177413,0.51997428,112420.0,112410.0,0.2309]
["bitfinex","BTCUSD",1759109177613,0.54365428,112420.0,112410.0,0.2309]
["bitfinex","BTCUSD",1759109177988,0.5704179,112420.0,112410.0,0.23406]
["bitfinex","BTCUSD",1759109178414,0.57947428,112420.0,112410.0,0.23406]
["bitfinex","BTCUSD",1759109179038,0.57740428,112420.0,112410.0,0.23406]
["bitfinex","BTCUSD",1759109180020,0.57740428,112420.0,112410.0,0.0053]
["bitfinex","BTCUSD",1759109183398,0.57955428,112420.0,112410.0,0.00214]
["bitfinex","BTCUSD",1759109183654,0.57740428,112420.0,112410.0,0.00514]
["bitfinex","BTCUSD",1759109184809,0.57955428,112420.0,112410.0,0.00214]
["bitfinex","BTCUSD",1759109185792,0.57740428,112420.0,112410.0,0.00514]
["bitfinex","BTCUSD",1759109186023,0.57955428,112420.0,112410.0,0.00214]
["bitfinex","BTCUSD",1759109186461,0.57740428,112420.0,112410.0,0.00514]
["bitfinex","BTCUSD",1759109186669,0.57955428,112420.0,112410.0,0.00214]
["bitfinex","BTCUSD",1759109188330,0.57740428,112420.0,112410.0,0.00514]
["bitfinex","BTCUSD",1759109189374,0.57955428,112420.0,112410.0,0.00214]
["bitfinex","BTCUSD",1759109192372,0.58252428,112420.0,112410.0,0.00214]
["bitfinex","BTCUSD",1759109192547,0.58252428,112420.0,112410.0,0.2823]
["bitfinex","BTCUSD",1759109192781,0.57955428,112420.0,112410.0,0.2823]
["bitfinex","BTCUSD",1759109193189,0.58252428,112420.0,112410.0,0.28016]
["bitfinex","BTCUSD",1759109193398,0.58252428,112420.0,112410.0,0.28218]
["bitfinex","BTCUSD",1759109193787,0.57740428,112420.0,112410.0,0.00502]
["bitfinex","BTCUSD",1759109194002,0.57740428,112420.0,112410.0,0.28518]
["bitfinex","BTCUSD",1759109194885,0.57740428,112420.0,112410.0,0.00502]
["bitfinex","BTCUSD",1759109195040,0.57740428,112420.0,112410.0,0.28518]
["bitfinex","BTCUSD",1759109196154,0.57740428,112420.0,112410.0,0.46310011]
["bitfinex","BTCUSD",1759109196363,0.57740428,112420.0,112410.0,0.28518]
["bitfinex","BTCUSD",1759109197696,0.57740428,112420.0,112410.0,0.28514]
["bitfinex","BTCUSD",1759109197893,0.57955428,112420.0,112410.0,0.00202]
["bitfinex","BTCUSD",1759109198094,0.57740428,112420.0,112410.0,0.28514]
["bitfinex","BTCUSD",1759109200788,0.57740428,112420.0,112410.0,0.00502]
["bitfinex","BTCUSD",1759109201031,0.57740428,112420.0,112410.0,0.28514]
["bitfinex","BTCUSD",1759109201826,0.5683479,112420.0,112410.0,0.28514]
["bitfinex","BTCUSD",1759109205249,0.5704979,112420.0,112410.0,0.28214]
["bitfinex","BTCUSD",1759109205772,0.57927586,112420.0,112410.0,0.28214]
["bitfinex","BTCUSD",1759109206411,0.57927586,112420.0,112410.0,0.00202]
["bitfinex","BTCUSD",1759109206556,0.57927586,112420.0,112410.0,0.28214]
["bitfinex","BTCUSD",1759109206765,0.58224586,112420.0,112410.0,0.28214]
["bitfinex","BTCUSD",1759109207122,0.51792011,112410.0,112400.0,0.40859669]
["bitfinex","BTCUSD",1759109207339,0.51792011,112410.0,112400.0,0.66686669]
["bitfinex","BTCUSD",1759109207548,0.54092011,112410.0,112400.0,0.66686669]
["bitfinex","BTCUSD",1759109207959,0.56768194,112410.0,112400.0,0.66686669]
["bitfinex","BTCUSD",1759109208299,0.56772827,112410.0,112400.0,0.66986669]
["bitfinex","BTCUSD",1759109208705,0.56772827,112410.0,112400.0,0.67186669]
["bitfinex","BTCUSD",1759109209377,0.56772827,112410.0,112400.0,0.84980263]
["bitfinex","BTCUSD",1759109210126,0.56772827,112410.0,112400.0,0.67186669]
["bitfinex","BTCUSD",1759109210361,0.56772827,112410.0,112400.0,0.84980263]
["bitfinex","BTCUSD",1759109220303,0.57277827,112410.0,112400.0,0.29404669]
["bitfinex","BTCUSD",1759109220519,0.57277827,112410.0,112400.0,0.57412669]
["bitfinex","BTCUSD",1759109221515,0.57277827,112410.0,112400.0,0.57627669]
["bitfinex","BTCUSD",1759109221718,0.57277827,112410.0,112400.0,0.57412669]
["bitfinex","BTCUSD",1759109223131,0.57277827,112410.0,112400.0,0.57408669]
["bitfinex","BTCUSD",1759109224788,0.57277827,112410.0,112400.0,0.57108669]
["bitfinex","BTCUSD",1759109224994,0.57277827,112410.0,112400.0,0.56908669]
["bitfinex","BTCUSD",1759109226475,0.57277827,112410.0,112400.0,0.74702263]
["bitfinex","BTCUSD",1759109226679,0.56772827,112410.0,112400.0,0.74917263]
["bitfinex","BTCUSD",1759109227126,0.56978827,112410.0,112400.0,0.74917263]
["bitfinex","BTCUSD",1759109227469,0.57277827,112410.0,112400.0,0.74917263]
["bitfinex","BTCUSD",1759109227910,0.56978827,112410.0,112400.0,0.74917263]
["bitfinex","BTCUSD",1759109231871,0.38980816,112410.0,112400.0,0.74917263]
["bitfinex","BTCUSD",1759109232086,0.38980816,112410.0,112400.0,0.75222263]
["bitfinex","BTCUSD",1759109232729,0.39195816,112410.0,112400.0,0.75222263]
["bitfinex","BTCUSD",1759109232974,0.56987827,112410.0,112400.0,0.75222263]
["bitfinex","BTCUSD",1759109234728,0.57286827,112410.0,112400.0,0.28904669]
["bitfinex","BTCUSD",1759109235015,0.57286827,112410.0,112400.0,0.57107669]
["bitfinex","BTCUSD",1759109235412,0.57286827,112410.0,112400.0,0.29107669]
["bitfinex","BTCUSD",1759109235619,0.57286827,112410.0,112400.0,0.57107669]
["bitfinex","BTCUSD",1759109236026,0.57286827,112410.0,112400.0,0.74901263]
["bitfinex","BTCUSD",1759109236240,0.39195816,112410.0,112400.0,0.74901263]
["bitfinex","BTCUSD",1759109236410,0.56987827,112410.0,112400.0,0.74901263]
["bitfinex","BTCUSD",1759109238119,0.56772827,112410.0,112400.0,0.75206263]
["bitfinex","BTCUSD",1759109238367,0.56987827,112410.0,112400.0,0.74901263]
["bitfinex","BTCUSD",1759109238555,0.56987827,112410.0,112400.0,0.57107669]
["bitfinex","BTCUSD",1759109239251,0.56987827,112410.0,112400.0,0.74901263]
["bitfinex","BTCUSD",1759109240884,0.57284827,112410.0,112400.0,0.74901263]
["bitfinex","BTCUSD",1759109241308,0.57284827,112410.0,112400.0,0.28904669]
["bitfinex","BTCUSD",1759109241657,0.57284827,112410.0,112400.0,0.56900669]
["bitfinex","BTCUSD",1759109242494,0.57284827,112410.0,112400.0,0.28904669]
["bitfinex","BTCUSD",1759109242714,0.57284827,112410.0,112400.0,0.56900669]
["bitfinex","BTCUSD",1759109243881,0.57284827,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109244358,0.57584827,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109244935,0.57584827,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109245132,0.57884827,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109256019,0.57884827,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109256020,0.61870515,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109256229,0.61870515,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109257103,0.89866515,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109258760,0.96666182,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109258984,0.68670182,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109259170,0.96666182,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109261849,0.98061798,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109263779,0.70065798,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109264114,0.9407611,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109264669,0.6608011,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109264894,0.9407611,112410.0,112400.0,0.54400669]
["bitfinex","BTCUSD",1759109269765,0.9407611,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109269992,8.982653,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109270213,9.07055116,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109270429,9.056595,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109271106,9.0322132,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109271511,9.0292132,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109271721,9.0262132,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109271895,9.0322132,112410.0,112400.0,0.26404669]
["bitfinex","BTCUSD",1759109272633,0.51793594,112400.0,112390.0,0.02456]
["bitfinex","BTCUSD",1759109272843,8.6265442,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1759109273053,8.6532942,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1759109273452,8.69402668,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1759109273885,8.69902668,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1759109274084,8.70302668,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1759109275237,8.98758668,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1759109275674,9.06196848,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109275890,9.08758668,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109276099,9.18030668,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109276939,9.54369241,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109277140,9.55203795,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109279015,9.53807922,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109279196,9.53855922,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109279618,9.16079922,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109279819,9.53859922,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109280440,9.53858409,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109280899,9.16078409,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109281098,9.53858409,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109281333,9.16078409,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109281516,9.53858409,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109282153,9.56296589,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109282357,9.55254387,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109282927,9.54754387,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109283345,9.55853729,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109283633,9.55453729,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109283840,9.56153729,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109284824,9.56157729,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109285189,8.82035156,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109285387,9.19831156,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109285590,9.56169729,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109286286,9.18373224,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109286483,9.56169224,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109287727,9.53667667,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109287913,9.56177095,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109288908,9.16977117,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109289111,9.54781117,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109289286,9.16977117,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109289493,9.54781117,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109290277,9.54815379,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109291052,9.57253559,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109291259,9.18442544,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109291385,9.54815379,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109291922,9.56211366,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109293758,9.18407366,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109293923,9.18087366,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109294123,9.55883366,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109294370,9.46611366,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109295419,9.49626556,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109296155,9.49950556,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109296360,9.47449128,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109296559,9.49952188,112400.0,112390.0,0.00212001]
["bitfinex","BTCUSD",1759109297762,9.49952188,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109298581,9.21428188,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109298785,9.59224188,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109299495,9.57828201,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1759109299848,9.57828201,112400.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109299849,0.5179676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109300077,1.21869271,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109300306,9.24691271,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109300746,9.27368967,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109300987,9.27668967,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109301668,9.27968967,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109302490,9.29365077,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109303141,9.31035849,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109303808,9.31871312,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759109304283,0.51798344,112370.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759109304487,1.16700763,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109304711,8.83368163,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109304968,8.85807163,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109305177,8.89881774,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109305610,8.89886404,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109305824,8.98757551,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109306238,8.99357551,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109306867,8.99357551,112360.0,112350.0,0.00208001]
["bitfinex","BTCUSD",1759109307078,8.70295551,112360.0,112350.0,0.00208001]
["bitfinex","BTCUSD",1759109307292,8.90000404,112360.0,112350.0,0.00208001]
["bitfinex","BTCUSD",1759109307513,8.90400404,112360.0,112350.0,0.00208001]
["bitfinex","BTCUSD",1759109308457,8.90400404,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759109308670,0.51801513,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109308885,8.86591852,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109309065,8.89246852,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109309599,8.60646852,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109309895,8.89042852,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109310094,8.89242852,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109310504,8.91921178,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109310708,8.92121178,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109312401,8.63509178,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109312611,8.87601611,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109313085,8.89041334,112350.0,112340.0,0.00062]
["bitfinex","BTCUSD",1759109313220,8.89041334,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109313428,8.95659349,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109313643,9.04530496,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109315338,8.95659349,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109317493,8.97055818,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759109317778,8.97055818,112350.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109317997,8.80733097,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109318215,0.82403869,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109318415,0.93930016,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109318630,0.94287158,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109319500,0.93789158,112340.0,112330.0,0.00022001]
["bitfinex","BTCUSD",1759109320009,0.94005158,112340.0,112330.0,0.00022001]
["bitfinex","BTCUSD",1759109320218,0.65141158,112340.0,112330.0,0.00022001]
["bitfinex","BTCUSD",1759109320435,0.93789158,112340.0,112330.0,0.00022001]
["bitfinex","BTCUSD",1759109320672,0.94005158,112340.0,112330.0,0.00022001]
["bitfinex","BTCUSD",1759109320876,0.94005158,112340.0,112330.0,0.00122001]
["bitfinex","BTCUSD",1759109321287,8.94323158,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109321502,8.94315158,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109323709,8.95711803,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109326215,8.94041031,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109326462,8.9570418,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109327526,8.9814236,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109327749,8.9570418,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759109330772,0.51804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109330974,8.90982978,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109331177,0.93794978,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109331402,8.94152176,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109332111,8.65508176,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109332325,8.94152176,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109332746,8.94552176,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109332946,8.94548176,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109333405,8.95048176,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109333762,8.67804943,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109333962,8.96444943,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109334186,8.96440943,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109335073,8.67804943,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109335268,8.96436943,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109335997,8.66141794,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109336322,8.96439085,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109338716,8.96443085,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109339107,8.67811085,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109339369,8.95925085,112330.0,112320.0,0.00062]
["bitfinex","BTCUSD",1759109339577,0.24421938,112330.0,112320.0,0.00076]
["bitfinex","BTCUSD",1759109339793,0.8650367,112330.0,112320.0,0.00076]
["bitfinex","BTCUSD",1759109340435,0.5785967,112330.0,112320.0,0.00076]
["bitfinex","BTCUSD",1759109340880,0.8651567,112330.0,112320.0,0.00076]
["bitfinex","BTCUSD",1759109342295,0.8651567,112330.0,112320.0,0.00062]
["bitfinex","BTCUSD",1759109342681,0.87912324,112330.0,112320.0,0.00062]
["bitfinex","BTCUSD",1759109342909,0.59256324,112330.0,112320.0,0.00076]
["bitfinex","BTCUSD",1759109343127,0.87904324,112330.0,112320.0,0.00076]
["bitfinex","BTCUSD",1759109344313,0.87904324,112330.0,112320.0,0.00062]
["bitfinex","BTCUSD",1759109345946,0.88107324,112330.0,112320.0,0.00062]
["bitfinex","BTCUSD",1759109346359,0.91808405,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109346584,0.90973906,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109347035,0.87587825,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109349060,0.86191171,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759109351573,0.86191171,112330.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759109351771,1.16799102,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759109351981,9.18468393,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759109352186,9.21149393,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759109352330,8.88989356,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759109353009,8.89389356,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109356514,8.96203839,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109356927,8.96202995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109357130,8.96226995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109358729,8.67582995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109358898,8.96230995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109359543,8.96218995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109361094,8.67582995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109361297,8.96214995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109361652,8.67582995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109361926,8.96202995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109364111,8.67582995,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109364577,8.66351389,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109364779,8.94955389,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109365544,8.94649389,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109365778,8.96046292,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109366400,8.96348292,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109366646,8.76619439,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109366860,0.67237292,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109367016,0.95829292,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109367614,0.67237292,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109367826,0.94160845,112320.0,112310.0,0.00122518]
["bitfinex","BTCUSD",1759109368022,0.94160845,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109369303,0.87346362,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109370247,0.58754362,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109370663,0.87326362,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109371667,0.85929459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109372093,0.57357459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109372296,0.85925459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109372512,0.57357459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109372693,0.85917459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109373022,0.86129459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109373234,0.57357459,112320.0,112310.0,0.00122518]
["bitfinex","BTCUSD",1759109373648,0.85909459,112320.0,112310.0,0.00122518]
["bitfinex","BTCUSD",1759109374066,0.85909459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109374067,0.57357459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109374277,0.57569459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109374512,0.57871459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109374727,0.59268232,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109374934,0.58754232,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109375319,0.87298232,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109378705,0.86113459,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109378917,0.86415459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109380420,0.57871459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109380647,0.86407459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109381748,0.95278606,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109382196,0.86407459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109383499,0.87804233,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109388806,0.86407459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109390347,0.57871459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109390798,0.86335459,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109391977,0.59268217,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109392176,0.87724217,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109393385,0.87716217,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109393896,0.87708217,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109395133,0.89378808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109396175,0.60938808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109396380,0.89370808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109396981,0.60938808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109397177,0.89370808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109397592,0.60938808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109397792,0.60938808,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109397993,0.89358808,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109398223,0.60938808,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109398432,0.89362808,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109398619,0.89362808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109398905,0.8796605,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109399525,0.5954205,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109399730,0.8796605,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109399901,0.8796605,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109402210,0.89362808,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109402427,0.89362808,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109402653,0.71524541,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109402923,0.89330808,112320.0,112310.0,0.17894371]
["bitfinex","BTCUSD",1759109403170,0.4094795,112320.0,112310.0,0.17916371]
["bitfinex","BTCUSD",1759109403422,0.0694795,112320.0,112310.0,0.17930371]
["bitfinex","BTCUSD",1759109403664,0.02872,112320.0,112310.0,0.17930371]
["bitfinex","BTCUSD",1759109403914,0.02872,112320.0,112310.0,0.55598371]
["bitfinex","BTCUSD",1759109404438,0.02672,112320.0,112310.0,0.46318371]
["bitfinex","BTCUSD",1759109404683,0.36672,112320.0,112310.0,0.55994371]
["bitfinex","BTCUSD",1759109404922,0.36472,112320.0,112310.0,0.55994371]
["bitfinex","BTCUSD",1759109405138,0.36472,112320.0,112310.0,0.56394371]
["bitfinex","BTCUSD",1759109405495,0.36472,112320.0,112310.0,0.55994371]
["bitfinex","BTCUSD",1759109405698,0.36472,112320.0,112310.0,0.59009561]
["bitfinex","BTCUSD",1759109406065,0.36472,112320.0,112310.0,0.60604498]
["bitfinex","BTCUSD",1759109406733,0.36472,112320.0,112310.0,0.22940498]
["bitfinex","BTCUSD",1759109406868,0.36472,112320.0,112310.0,0.60608498]
["bitfinex","BTCUSD",1759109407064,0.02472,112320.0,112310.0,0.60608498]
["bitfinex","BTCUSD",1759109408313,0.02472,112320.0,112310.0,0.60604498]
["bitfinex","BTCUSD",1759109409520,0.02472,112320.0,112310.0,0.60596498]
["bitfinex","BTCUSD",1759109409921,0.02472,112320.0,112310.0,0.22940498]
["bitfinex","BTCUSD",1759109410222,0.02472,112320.0,112310.0,0.60596498]
["bitfinex","BTCUSD",1759109410805,0.02472,112320.0,112310.0,0.60604498]
["bitfinex","BTCUSD",1759109411567,0.02472,112320.0,112310.0,0.22940498]
["bitfinex","BTCUSD",1759109412207,0.02472,112320.0,112310.0,0.60600498]
["bitfinex","BTCUSD",1759109415583,0.02472,112320.0,112310.0,0.22045561]
["bitfinex","BTCUSD",1759109415809,0.20798267,112320.0,112310.0,0.56634371]
["bitfinex","BTCUSD",1759109416027,0.20798267,112320.0,112310.0,0.28270371]
["bitfinex","BTCUSD",1759109416286,0.20798267,112320.0,112310.0,0.56634371]
["bitfinex","BTCUSD",1759109416607,0.23476555,112320.0,112310.0,0.56634371]
["bitfinex","BTCUSD",1759109417037,0.57476555,112320.0,112310.0,0.47354371]
["bitfinex","BTCUSD",1759109417868,0.57476555,112320.0,112310.0,0.18994371]
["bitfinex","BTCUSD",1759109418098,0.57476555,112320.0,112310.0,0.47354371]
["bitfinex","BTCUSD",1759109418524,0.57476555,112320.0,112310.0,0.18994371]
["bitfinex","BTCUSD",1759109418727,0.57476555,112320.0,112310.0,0.47350371]
["bitfinex","BTCUSD",1759109419265,0.57476555,112320.0,112310.0,0.29538518]
["bitfinex","BTCUSD",1759109420024,0.57476555,112320.0,112310.0,0.01186518]
["bitfinex","BTCUSD",1759109420289,0.65004682,112320.0,112310.0,0.01186518]
["bitfinex","BTCUSD",1759109420563,0.57476555,112320.0,112310.0,0.29546518]
["bitfinex","BTCUSD",1759109420806,0.57476555,112320.0,112310.0,0.28446518]
["bitfinex","BTCUSD",1759109421026,0.57476555,112320.0,112310.0,0.28646518]
["bitfinex","BTCUSD",1759109421227,0.57476555,112320.0,112310.0,0.28846518]
["bitfinex","BTCUSD",1759109421698,0.57476555,112320.0,112310.0,0.28446518]
["bitfinex","BTCUSD",1759109422102,0.57476555,112320.0,112310.0,0.28646518]
["bitfinex","BTCUSD",1759109423883,0.57476555,112320.0,112310.0,0.28638518]
["bitfinex","BTCUSD",1759109424237,0.57476555,112320.0,112310.0,0.28630518]
["bitfinex","BTCUSD",1759109424451,0.57476555,112320.0,112310.0,0.00286518]
["bitfinex","BTCUSD",1759109424652,0.60750128,112320.0,112310.0,0.00286518]
["bitfinex","BTCUSD",1759109424855,0.60750128,112320.0,112310.0,0.28634518]
["bitfinex","BTCUSD",1759109425084,0.60750128,112320.0,112310.0,0.00286518]
["bitfinex","BTCUSD",1759109425596,0.57476555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109425964,0.57576555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109427258,0.57676555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109427865,0.86020555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109431009,0.86016555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109431431,0.94895702,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109431633,0.94891702,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109431837,0.96288563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109432604,8.96288563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109433035,8.96280563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109434022,8.96292563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109434167,8.67944563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109434366,8.96292563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109434570,8.67944563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109434776,8.96292563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109435086,8.67944563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109435277,8.96288563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109435476,8.67944563,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109435704,8.87417416,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109437339,8.87413416,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109438554,8.59073416,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109438754,8.86012555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109440437,8.57676555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109440644,8.86008555,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109440873,8.96543075,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109441860,8.97939975,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109446134,8.69607975,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109446337,8.97907975,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109447076,8.69607975,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109447292,8.89032828,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109448685,8.87635928,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109451453,8.59339928,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109451662,8.87627928,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109452189,8.89024817,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109452398,8.97895964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109453377,8.69607964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109453578,8.97891964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109455196,8.97879964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109455607,8.69607964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109456008,8.97867964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109456769,8.69607964,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109457030,0.60412817,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109457149,0.88664817,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109457343,0.60737817,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109457555,0.88989817,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109458729,0.87592928,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109459138,0.87592928,112320.0,112310.0,0.00086518]
["bitfinex","BTCUSD",1759109460584,0.24819928,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109460985,0.58819928,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109462057,0.60216687,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109462178,0.58553314,112320.0,112310.0,0.00108518]
["bitfinex","BTCUSD",1759109463031,0.58553314,112320.0,112310.0,0.00122518]
["bitfinex","BTCUSD",1759109464842,0.58553314,112320.0,112310.0,0.01903303]
["bitfinex","BTCUSD",1759109466008,0.58553314,112320.0,112310.0,0.30139303]
["bitfinex","BTCUSD",1759109466215,0.58553314,112320.0,112310.0,0.28344518]
["bitfinex","BTCUSD",1759109467074,0.58453314,112320.0,112310.0,0.28344518]
["bitfinex","BTCUSD",1759109467833,0.58353314,112320.0,112310.0,0.28344518]
["bitfinex","BTCUSD",1759109468252,0.58353314,112320.0,112310.0,0.18116371]
["bitfinex","BTCUSD",1759109468454,0.58353314,112320.0,112310.0,0.46352371]
["bitfinex","BTCUSD",1759109468679,0.56956555,112320.0,112310.0,0.46352371]
["bitfinex","BTCUSD",1759109470418,0.56956555,112320.0,112310.0,0.18116371]
["bitfinex","BTCUSD",1759109470625,0.56956555,112320.0,112310.0,0.46352371]
["bitfinex","BTCUSD",1759109472247,0.56956555,112320.0,112310.0,0.46366371]
["bitfinex","BTCUSD",1759109472461,0.56956555,112320.0,112310.0,0.18130371]
["bitfinex","BTCUSD",1759109472655,0.56956555,112320.0,112310.0,0.46366371]
["bitfinex","BTCUSD",1759109474201,0.56956555,112320.0,112310.0,0.46352371]
["bitfinex","BTCUSD",1759109477184,0.56956555,112320.0,112310.0,0.18116371]
["bitfinex","BTCUSD",1759109477388,0.56956555,112320.0,112310.0,0.46348371]
["bitfinex","BTCUSD",1759109481950,0.39150288,112320.0,112310.0,0.46348371]
["bitfinex","BTCUSD",1759109482154,0.56956555,112320.0,112310.0,0.46348371]
["bitfinex","BTCUSD",1759109482516,0.39150288,112320.0,112310.0,0.46348371]
["bitfinex","BTCUSD",1759109482719,0.39150288,112320.0,112310.0,0.46362371]
["bitfinex","BTCUSD",1759109482957,0.39150288,112320.0,112310.0,0.18130371]
["bitfinex","BTCUSD",1759109483195,0.39150288,112320.0,112310.0,0.55638371]
["bitfinex","BTCUSD",1759109483332,0.39150288,112320.0,112310.0,0.46362371]
["bitfinex","BTCUSD",1759109483541,0.39150288,112320.0,112310.0,0.55638371]
["bitfinex","BTCUSD",1759109487182,0.39150288,112320.0,112310.0,0.58653561]
["bitfinex","BTCUSD",1759109488004,0.39150288,112320.0,112310.0,0.59364834]
["bitfinex","BTCUSD",1759109488345,0.39150288,112320.0,112310.0,0.60064834]
["bitfinex","BTCUSD",1759109488554,0.05150288,112320.0,112310.0,0.60064834]
["bitfinex","BTCUSD",1759109488722,0.02472,112320.0,112310.0,0.97172834]
["bitfinex","BTCUSD",1759109489752,0.02472,112320.0,112310.0,0.22956834]
["bitfinex","BTCUSD",1759109489961,0.02472,112320.0,112310.0,0.97158834]
["bitfinex","BTCUSD",1759109490163,0.02472,112320.0,112310.0,0.96458834]
["bitfinex","BTCUSD",1759109490524,0.02472,112320.0,112310.0,0.97072834]
["bitfinex","BTCUSD",1759109490781,0.02472,112320.0,112310.0,0.2999728]
["bitfinex","BTCUSD",1759109491132,0.02472,112320.0,112310.0,1.0461328]
["bitfinex","BTCUSD",1759109493048,0.02472,112320.0,112310.0,0.97972834]
["bitfinex","BTCUSD",1759109494563,0.02472,112320.0,112310.0,1.04533653]
["bitfinex","BTCUSD",1759109494760,0.02472,112320.0,112310.0,0.29917653]
["bitfinex","BTCUSD",1759109494967,0.02472,112320.0,112310.0,1.04525653]
["bitfinex","BTCUSD",1759109495921,0.02472,112320.0,112310.0,0.58141653]
["bitfinex","BTCUSD",1759109496123,0.02472,112320.0,112310.0,1.04525653]
["bitfinex","BTCUSD",1759109496334,0.02472,112320.0,112310.0,0.58141653]
["bitfinex","BTCUSD",1759109496681,0.02472,112320.0,112310.0,1.04525653]
["bitfinex","BTCUSD",1759109497834,0.02472,112320.0,112310.0,1.04511653]
["bitfinex","BTCUSD",1759109501759,0.02472,112320.0,112310.0,0.97950834]
["bitfinex","BTCUSD",1759109503395,0.02472,112320.0,112310.0,1.24890834]
["bitfinex","BTCUSD",1759109516920,0.02472,112320.0,112310.0,0.50282834]
["bitfinex","BTCUSD",1759109517123,0.02472,112320.0,112310.0,1.24878834]
["bitfinex","BTCUSD",1759109517333,0.02472,112320.0,112310.0,0.50282834]
["bitfinex","BTCUSD",1759109517629,0.02472,112320.0,112310.0,1.24878834]
["bitfinex","BTCUSD",1759109518044,0.02683,112320.0,112310.0,1.24878834]
["bitfinex","BTCUSD",1759109518241,0.02998,112320.0,112310.0,0.49349561]
["bitfinex","BTCUSD",1759109518442,0.02998,112320.0,112310.0,1.23945561]
["bitfinex","BTCUSD",1759109518855,0.05676075,112320.0,112310.0,1.23945561]
["bitfinex","BTCUSD",1759109519467,0.05676075,112320.0,112310.0,0.49349561]
["bitfinex","BTCUSD",1759109519721,0.23482342,112320.0,112310.0,0.86841561]
["bitfinex","BTCUSD",1759109520921,0.05676075,112320.0,112310.0,0.86841561]
["bitfinex","BTCUSD",1759109522536,0.05676075,112320.0,112310.0,0.83826371]
["bitfinex","BTCUSD",1759109526527,0.06584553,112320.0,112310.0,0.83826371]
["bitfinex","BTCUSD",1759109527254,0.05676075,112320.0,112310.0,0.83826371]
["bitfinex","BTCUSD",1759109528476,0.06549694,112320.0,112310.0,0.83826371]
["bitfinex","BTCUSD",1759109528785,0.24355961,112320.0,112310.0,0.46334371]
["bitfinex","BTCUSD",1759109528999,0.58355961,112320.0,112310.0,0.83822371]
["bitfinex","BTCUSD",1759109529780,0.58355961,112320.0,112310.0,0.83222371]
["bitfinex","BTCUSD",1759109530182,0.39676075,112320.0,112310.0,0.83622371]
["bitfinex","BTCUSD",1759109530499,0.39150075,112320.0,112310.0,0.56704371]
["bitfinex","BTCUSD",1759109530699,0.05150075,112320.0,112310.0,0.58819561]
["bitfinex","BTCUSD",1759109530881,0.05150075,112320.0,112310.0,0.58833561]
["bitfinex","BTCUSD",1759109531082,0.02472,112320.0,112310.0,0.58833561]
["bitfinex","BTCUSD",1759109531281,0.02472,112320.0,112310.0,0.59533561]
["bitfinex","BTCUSD",1759109538899,0.02472,112320.0,112310.0,0.66069622]
["bitfinex","BTCUSD",1759109542018,0.02472,112320.0,112310.0,0.93009622]
["bitfinex","BTCUSD",1759109542446,0.02472,112320.0,112310.0,0.92995622]
["bitfinex","BTCUSD",1759109543738,0.02472,112320.0,112310.0,0.55507622]
["bitfinex","BTCUSD",1759109543950,0.02472,112320.0,112310.0,1.30091622]
["bitfinex","BTCUSD",1759109546145,0.02472,112320.0,112310.0,1.30105622]
["bitfinex","BTCUSD",1759109546942,0.02472,112320.0,112310.0,1.30091622]
["bitfinex","BTCUSD",1759109547300,0.02472,112320.0,112310.0,1.30105622]
["bitfinex","BTCUSD",1759109550464,0.02472,112320.0,112310.0,1.30091622]
["bitfinex","BTCUSD",1759109552651,0.02678,112320.0,112310.0,1.30087622]
["bitfinex","BTCUSD",1759109552789,0.02998,112320.0,112310.0,1.30065622]
["bitfinex","BTCUSD",1759109555030,0.02998,112320.0,112310.0,0.55485622]
["bitfinex","BTCUSD",1759109555263,0.02998,112320.0,112310.0,1.30065622]
["bitfinex","BTCUSD",1759109556535,0.02998,112320.0,112310.0,0.55485622]
["bitfinex","BTCUSD",1759109556738,0.02998,112320.0,112310.0,1.30065622]
["bitfinex","BTCUSD",1759109556942,0.02998,112320.0,112310.0,0.48949561]
["bitfinex","BTCUSD",1759109557162,0.02998,112320.0,112310.0,1.23525561]
["bitfinex","BTCUSD",1759109557763,0.05675886,112320.0,112310.0,1.23525561]
["bitfinex","BTCUSD",1759109558168,0.05675886,112320.0,112310.0,0.95329561]
["bitfinex","BTCUSD",1759109558373,0.05675886,112320.0,112310.0,1.23525561]
["bitfinex","BTCUSD",1759109561544,0.05675886,112320.0,112310.0,0.48949561]
["bitfinex","BTCUSD",1759109561757,0.05675886,112320.0,112310.0,0.86421561]
["bitfinex","BTCUSD",1759109565851,0.05675886,112320.0,112310.0,0.48949561]
["bitfinex","BTCUSD",1759109566213,0.05675886,112320.0,112310.0,0.86421561]
["bitfinex","BTCUSD",1759109570485,0.05675886,112320.0,112310.0,0.83406371]
["bitfinex","BTCUSD",1759109573841,0.23482153,112320.0,112310.0,0.83406371]
["bitfinex","BTCUSD",1759109574047,0.05675886,112320.0,112310.0,0.83406371]
["bitfinex","BTCUSD",1759109574750,0.05675886,112320.0,112310.0,0.56466371]
["bitfinex","BTCUSD",1759109578318,0.23482153,112320.0,112310.0,0.56466371]
["bitfinex","BTCUSD",1759109578538,0.23482153,112320.0,112310.0,0.56458371]
["bitfinex","BTCUSD",1759109581385,0.05675886,112320.0,112310.0,0.56458371]
["bitfinex","BTCUSD",1759109583445,0.05675886,112320.0,112310.0,0.59509561]
["bitfinex","BTCUSD",1759109583446,0.05149886,112320.0,112310.0,0.59509561]
["bitfinex","BTCUSD",1759109583624,0.02472,112320.0,112310.0,0.59509561]
["bitfinex","BTCUSD",1759109584970,0.02472,112320.0,112310.0,0.59109561]
["bitfinex","BTCUSD",1759109585309,0.02472,112320.0,112310.0,0.58409561]
["bitfinex","BTCUSD",1759109586394,0.02472,112320.0,112310.0,0.59109561]
["bitfinex","BTCUSD",1759109586815,0.02472,112320.0,112310.0,0.60109561]
["bitfinex","BTCUSD",1759109588097,0.02472,112320.0,112310.0,0.22645561]
["bitfinex","BTCUSD",1759109588297,0.02472,112320.0,112310.0,0.97195561]
["bitfinex","BTCUSD",1759109588902,0.02472,112320.0,112310.0,0.22631561]
["bitfinex","BTCUSD",1759109589109,0.02472,112320.0,112310.0,0.50815561]
["bitfinex","BTCUSD",1759109589322,0.02472,112320.0,112310.0,0.97195561]
["bitfinex","BTCUSD",1759109592006,0.02472,112320.0,112310.0,0.97191561]
["bitfinex","BTCUSD",1759109592859,0.02472,112320.0,112310.0,0.22631561]
["bitfinex","BTCUSD",1759109593065,0.02472,112320.0,112310.0,0.97191561]
["bitfinex","BTCUSD",1759109595288,0.02472,112320.0,112310.0,0.22631561]
["bitfinex","BTCUSD",1759109595492,0.02979,112320.0,112310.0,0.49549561]
["bitfinex","BTCUSD",1759109595704,0.02979,112320.0,112310.0,0.95929561]
["bitfinex","BTCUSD",1759109595910,0.02979,112320.0,112310.0,1.24105561]
["bitfinex","BTCUSD",1759109597298,0.02979,112320.0,112310.0,0.49549561]
["bitfinex","BTCUSD",1759109597483,0.02979,112320.0,112310.0,1.24097561]
["bitfinex","BTCUSD",1759109598349,0.05657027,112320.0,112310.0,1.24097561]
["bitfinex","BTCUSD",1759109599241,0.05657027,112320.0,112310.0,1.23097561]
["bitfinex","BTCUSD",1759109599660,0.05657027,112320.0,112310.0,1.23797561]
["bitfinex","BTCUSD",1759109599865,0.05657027,112320.0,112310.0,1.23097561]
["bitfinex","BTCUSD",1759109600283,0.05657027,112320.0,112310.0,1.23597561]
["bitfinex","BTCUSD",1759109600579,0.05657027,112320.0,112310.0,1.20582371]
["bitfinex","BTCUSD",1759109604521,0.05657027,112320.0,112310.0,0.83486371]
["bitfinex","BTCUSD",1759109604522,0.23463294,112320.0,112310.0,0.83486371]
["bitfinex","BTCUSD",1759109605917,0.2435471,112320.0,112310.0,0.83486371]
["bitfinex","BTCUSD",1759109607329,0.2435471,112320.0,112310.0,0.56546371]
["bitfinex","BTCUSD",1759109608935,0.2435471,112320.0,112310.0,0.55846371]
["bitfinex","BTCUSD",1759109609340,0.2435471,112320.0,112310.0,0.37938518]
["bitfinex","BTCUSD",1759109609902,0.2435471,112320.0,112310.0,0.56046371]
["bitfinex","BTCUSD",1759109611780,0.23463294,112320.0,112310.0,0.56046371]
["bitfinex","BTCUSD",1759109618861,0.05150027,112320.0,112310.0,0.56068371]
["bitfinex","BTCUSD",1759109619003,0.05150027,112320.0,112310.0,0.59097561]
["bitfinex","BTCUSD",1759109619249,0.05150027,112320.0,112310.0,0.86037561]
["bitfinex","BTCUSD",1759109623318,0.05150027,112320.0,112310.0,1.23123561]
["bitfinex","BTCUSD",1759109623591,0.05150027,112320.0,112310.0,1.23133561]
["bitfinex","BTCUSD",1759109623734,0.05150027,112320.0,112310.0,1.23119561]
["bitfinex","BTCUSD",1759109625211,0.05150027,112320.0,112310.0,0.48571561]
["bitfinex","BTCUSD",1759109625361,0.05150027,112320.0,112310.0,1.23119561]
["bitfinex","BTCUSD",1759109629885,0.05150027,112320.0,112310.0,0.76735561]
["bitfinex","BTCUSD",1759109630098,0.05150027,112320.0,112310.0,1.23119561]
["bitfinex","BTCUSD",1759109630294,0.05150027,112320.0,112310.0,0.48571561]
["bitfinex","BTCUSD",1759109630505,0.05659027,112320.0,112310.0,0.48549561]
["bitfinex","BTCUSD",1759109630697,0.05659027,112320.0,112310.0,1.23097561]
["bitfinex","BTCUSD",1759109632876,0.05659027,112320.0,112310.0,1.23119561]
["bitfinex","BTCUSD",1759109633374,0.05150027,112320.0,112310.0,1.23119561]
["bitfinex","BTCUSD",1759109636176,0.05150027,112320.0,112310.0,0.48571561]
["bitfinex","BTCUSD",1759109636353,0.05150027,112320.0,112310.0,1.23115561]
["bitfinex","BTCUSD",1759109637015,0.05150027,112320.0,112310.0,0.48571561]
["bitfinex","BTCUSD",1759109637194,0.05366027,112320.0,112310.0,1.23115561]
["bitfinex","BTCUSD",1759109637734,0.23478294,112320.0,112310.0,1.23093561]
["bitfinex","BTCUSD",1759109640718,0.05366027,112320.0,112310.0,1.23115561]
["bitfinex","BTCUSD",1759109640890,0.05150027,112320.0,112310.0,1.23115561]
["bitfinex","BTCUSD",1759109641090,0.05366027,112320.0,112310.0,1.23115561]
["bitfinex","BTCUSD",1759109641960,0.05672027,112320.0,112310.0,1.23115561]
["bitfinex","BTCUSD",1759109642380,0.05672027,112320.0,112310.0,0.48571561]
["bitfinex","BTCUSD",1759109642584,0.23478294,112320.0,112310.0,0.76705561]
["bitfinex","BTCUSD",1759109642838,0.05672027,112320.0,112310.0,0.85981561]
["bitfinex","BTCUSD",1759109643007,0.05672027,112320.0,112310.0,0.86003561]
["bitfinex","BTCUSD",1759109643247,0.05672027,112320.0,112310.0,0.85988961]
["bitfinex","BTCUSD",1759109644973,0.05150027,112320.0,112310.0,0.86010961]
["bitfinex","BTCUSD",1759109645183,0.05150027,112320.0,112310.0,0.86024961]
["bitfinex","BTCUSD",1759109645404,0.02472,112320.0,112310.0,0.86024961]
["bitfinex","BTCUSD",1759109647162,0.02472,112320.0,112310.0,0.59084961]
["bitfinex","BTCUSD",1759109650194,0.02472,112320.0,112310.0,0.65767562]
["bitfinex","BTCUSD",1759109650428,0.02472,112320.0,112310.0,0.74706109]
["bitfinex","BTCUSD",1759109651065,0.02472,112320.0,112310.0,0.37274109]
["bitfinex","BTCUSD",1759109651283,0.02472,112320.0,112310.0,0.36574109]
["bitfinex","BTCUSD",1759109651494,0.02472,112320.0,112310.0,0.64722109]
["bitfinex","BTCUSD",1759109651719,0.02472,112320.0,112310.0,0.36574109]
["bitfinex","BTCUSD",1759109651918,0.02472,112320.0,112310.0,1.11102109]
["bitfinex","BTCUSD",1759109652273,0.02472,112320.0,112310.0,0.36574109]
["bitfinex","BTCUSD",1759109652640,0.02472,112320.0,112310.0,1.11702109]
["bitfinex","BTCUSD",1759109652858,0.02472,112320.0,112310.0,1.12502109]
["bitfinex","BTCUSD",1759109656638,0.02472,112320.0,112310.0,1.39442109]
["bitfinex","BTCUSD",1759109663696,0.02472,112320.0,112310.0,1.39426109]
["bitfinex","BTCUSD",1759109664046,0.02472,112320.0,112310.0,0.64914109]
["bitfinex","BTCUSD",1759109664249,0.02472,112320.0,112310.0,1.39426109]
["bitfinex","BTCUSD",1759109664455,0.02472,112320.0,112310.0,0.64914109]
["bitfinex","BTCUSD",1759109664727,0.02472,112320.0,112310.0,1.39426109]
["bitfinex","BTCUSD",1759109664893,0.02472,112320.0,112310.0,1.48819109]
["bitfinex","BTCUSD",1759109665093,0.02472,112320.0,112310.0,1.39426109]
["bitfinex","BTCUSD",1759109665669,0.02472,112320.0,112310.0,1.30154109]
["bitfinex","BTCUSD",1759109665887,0.02472,112320.0,112310.0,1.39426109]
["bitfinex","BTCUSD",1759109672759,0.02472,112320.0,112310.0,1.84136109]
["bitfinex","BTCUSD",1759109673847,0.02472,112320.0,112310.0,1.37756109]
["bitfinex","BTCUSD",1759109674070,0.02472,112320.0,112310.0,1.84114109]
["bitfinex","BTCUSD",1759109685238,0.03009,112320.0,112310.0,1.09588109]
["bitfinex","BTCUSD",1759109685459,0.03009,112320.0,112310.0,1.84076109]
["bitfinex","BTCUSD",1759109685863,0.03009,112320.0,112310.0,1.09588109]
["bitfinex","BTCUSD",1759109686271,0.03009,112320.0,112310.0,1.00649562]
["bitfinex","BTCUSD",1759109686425,0.03009,112320.0,112310.0,1.72122372]
["bitfinex","BTCUSD",1759109686629,0.03009,112320.0,112310.0,0.97634372]
["bitfinex","BTCUSD",1759109686861,0.03009,112320.0,112310.0,1.72122372]
["bitfinex","BTCUSD",1759109687892,0.03009,112320.0,112310.0,1.00649562]
["bitfinex","BTCUSD",1759109688108,0.03009,112320.0,112310.0,1.75137562]
["bitfinex","BTCUSD",1759109690207,0.03009,112320.0,112310.0,1.00649562]
["bitfinex","BTCUSD",1759109690417,0.03009,112320.0,112310.0,1.75141562]
["bitfinex","BTCUSD",1759109690614,0.03009,112320.0,112310.0,1.30431562]
["bitfinex","BTCUSD",1759109694059,0.03009,112320.0,112310.0,0.84055562]
["bitfinex","BTCUSD",1759109694273,0.03009,112320.0,112310.0,1.30427562]
["bitfinex","BTCUSD",1759109697823,0.03009,112320.0,112310.0,1.23744961]
["bitfinex","BTCUSD",1759109698692,0.03009,112320.0,112310.0,1.22944961]
["bitfinex","BTCUSD",1759109698915,0.03009,112320.0,112310.0,1.22344961]
["bitfinex","BTCUSD",1759109699325,0.03009,112320.0,112310.0,1.22744961]
["bitfinex","BTCUSD",1759109700338,0.03009,112320.0,112310.0,1.23244961]
["bitfinex","BTCUSD",1759109706806,0.02688,112320.0,112310.0,1.23266961]
["bitfinex","BTCUSD",1759109706979,0.02983,112320.0,112310.0,1.23244961]
["bitfinex","BTCUSD",1759109708992,0.02983,112320.0,112310.0,1.23266961]
["bitfinex","BTCUSD",1759109712532,0.02983,112320.0,112310.0,1.23244961]
["bitfinex","BTCUSD",1759109713041,0.02472,112320.0,112310.0,1.23266961]
["bitfinex","BTCUSD",1759109713217,0.0514991,112320.0,112310.0,1.23280961]
["bitfinex","BTCUSD",1759109717329,0.0514991,112320.0,112310.0,0.48792961]
["bitfinex","BTCUSD",1759109717504,0.0514991,112320.0,112310.0,1.23280961]
["bitfinex","BTCUSD",1759109717723,0.0514991,112320.0,112310.0,1.29890627]
["bitfinex","BTCUSD",1759109718602,0.0514991,112320.0,112310.0,0.55388627]
["bitfinex","BTCUSD",1759109718844,0.0514991,112320.0,112310.0,1.29876627]
["bitfinex","BTCUSD",1759109720230,0.0514991,112320.0,112310.0,1.29890627]
["bitfinex","BTCUSD",1759109721785,0.0514991,112320.0,112310.0,1.29876627]
["bitfinex","BTCUSD",1759109722584,0.0514991,112320.0,112310.0,0.55388627]
["bitfinex","BTCUSD",1759109722792,0.0514991,112320.0,112310.0,1.29872627]
["bitfinex","BTCUSD",1759109724375,0.0514991,112320.0,112310.0,1.29886627]
["bitfinex","BTCUSD",1759109724989,0.0514991,112320.0,112310.0,1.29872627]
["bitfinex","BTCUSD",1759109729562,0.0514991,112320.0,112310.0,1.20592627]
["bitfinex","BTCUSD",1759109729763,0.0514991,112320.0,112310.0,1.29868627]
["bitfinex","BTCUSD",1759109733215,0.02472,112320.0,112310.0,1.02928627]
["bitfinex","BTCUSD",1759109735980,0.05149616,112320.0,112310.0,1.02928627]
["bitfinex","BTCUSD",1759109738221,0.05149616,112320.0,112310.0,1.29868627]
["bitfinex","BTCUSD",1759109739698,0.05149616,112320.0,112310.0,1.29864627]
["bitfinex","BTCUSD",1759109741619,0.05149616,112320.0,112310.0,0.83480627]
["bitfinex","BTCUSD",1759109741817,0.05149616,112320.0,112310.0,1.29860627]
["bitfinex","BTCUSD",1759109742663,0.05666616,112320.0,112310.0,1.29860627]
["bitfinex","BTCUSD",1759109743155,0.05353616,112320.0,112310.0,1.29860627]
["bitfinex","BTCUSD",1759109743842,0.05353616,112320.0,112310.0,0.83480627]
["bitfinex","BTCUSD",1759109744029,0.05353616,112320.0,112310.0,1.29860627]
["bitfinex","BTCUSD",1759109745087,0.05353616,112320.0,112310.0,0.55388627]
["bitfinex","BTCUSD",1759109745240,0.05149616,112320.0,112310.0,1.29860627]
["bitfinex","BTCUSD",1759109746819,0.05149616,112320.0,112310.0,1.38813174]
["bitfinex","BTCUSD",1759109747044,0.05149616,112320.0,112310.0,1.43813174]
["bitfinex","BTCUSD",1759109747045,0.02472,112320.0,112310.0,1.43813174]
["bitfinex","BTCUSD",1759109747264,0.02472,112320.0,112310.0,1.46490463]
["bitfinex","BTCUSD",1759109747930,0.02677289,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1759109748194,0.02677289,112340.0,112330.0,0.45892682]
["bitfinex","BTCUSD",1759109748421,0.02677289,112340.0,112330.0,0.45914682]
["bitfinex","BTCUSD",1759109748638,0.00313,112350.0,112340.0,0.20818287]
["bitfinex","BTCUSD",1759109748853,0.02990132,112350.0,112340.0,0.30094287]
["bitfinex","BTCUSD",1759109749092,0.03194132,112350.0,112340.0,0.30094287]
["bitfinex","BTCUSD",1759109749321,0.03194132,112350.0,112340.0,0.95286287]
["bitfinex","BTCUSD",1759109750027,0.05532132,112350.0,112340.0,1.22226287]
["bitfinex","BTCUSD",1759109750260,0.05532132,112350.0,112340.0,0.47758287]
["bitfinex","BTCUSD",1759109750707,0.05532132,112350.0,112340.0,0.47858287]
["bitfinex","BTCUSD",1759109750921,0.05532132,112350.0,112340.0,1.22318287]
["bitfinex","BTCUSD",1759109751167,0.05532132,112350.0,112340.0,1.22518287]
["bitfinex","BTCUSD",1759109751410,0.05532132,112350.0,112340.0,1.30039697]
["bitfinex","BTCUSD",1759109752047,0.05532132,112350.0,112340.0,0.55579697]
["bitfinex","BTCUSD",1759109752221,0.05532132,112350.0,112340.0,1.30035697]
["bitfinex","BTCUSD",1759109752463,0.05532132,112350.0,112340.0,0.55579697]
["bitfinex","BTCUSD",1759109752654,0.05532132,112350.0,112340.0,1.30035697]
["bitfinex","BTCUSD",1759109754662,0.05532132,112350.0,112340.0,1.20763697]
["bitfinex","BTCUSD",1759109755067,0.05532132,112350.0,112340.0,1.30035697]
["bitfinex","BTCUSD",1759109755946,0.05532132,112350.0,112340.0,0.83659697]
["bitfinex","BTCUSD",1759109756147,0.05532132,112350.0,112340.0,0.55579697]
["bitfinex","BTCUSD",1759109756347,0.05532132,112350.0,112340.0,0.83659697]
["bitfinex","BTCUSD",1759109756527,0.05532132,112350.0,112340.0,0.92931697]
["bitfinex","BTCUSD",1759109756894,0.23333645,112350.0,112340.0,0.54315097]
["bitfinex","BTCUSD",1759109757089,0.23333645,112350.0,112340.0,0.45043097]
["bitfinex","BTCUSD",1759109757285,0.23333645,112350.0,112340.0,0.82395097]
["bitfinex","BTCUSD",1759109757689,0.05532132,112350.0,112340.0,0.82395097]
["bitfinex","BTCUSD",1759109760414,0.05532132,112350.0,112340.0,0.73119097]
["bitfinex","BTCUSD",1759109760629,0.05532132,112350.0,112340.0,0.82391097]
["bitfinex","BTCUSD",1759109761965,0.05532132,112350.0,112340.0,0.55451097]
["bitfinex","BTCUSD",1759109765507,0.05536132,112350.0,112340.0,0.55451097]
["bitfinex","BTCUSD",1759109767706,0.05536132,112350.0,112340.0,0.55473097]
["bitfinex","BTCUSD",1759109768020,0.05536132,112350.0,112340.0,0.55451097]
["bitfinex","BTCUSD",1759109772303,0.05536132,112350.0,112340.0,0.55473097]
["bitfinex","BTCUSD",1759109774153,0.05015132,112350.0,112340.0,0.58488287]
["bitfinex","BTCUSD",1759109774354,0.05015132,112350.0,112340.0,0.58502287]
["bitfinex","BTCUSD",1759109775403,0.05015132,112350.0,112340.0,0.58488287]
["bitfinex","BTCUSD",1759109778189,0.05015132,112350.0,112340.0,0.95576287]
["bitfinex","BTCUSD",1759109779658,0.05015132,112350.0,112340.0,1.22516287]
["bitfinex","BTCUSD",1759109783791,0.05015132,112350.0,112340.0,0.48080287]
["bitfinex","BTCUSD",1759109783968,0.05015132,112350.0,112340.0,1.22512287]
["bitfinex","BTCUSD",1759109784601,0.05220132,112350.0,112340.0,1.22512287]
["bitfinex","BTCUSD",1759109784802,0.05517132,112350.0,112340.0,0.48058287]
["bitfinex","BTCUSD",1759109785073,0.05517132,112350.0,112340.0,1.22490287]
["bitfinex","BTCUSD",1759109785499,0.23318645,112350.0,112340.0,0.48058287]
["bitfinex","BTCUSD",1759109785704,0.23318645,112350.0,112340.0,0.18103097]
["bitfinex","BTCUSD",1759109785914,0.23318645,112350.0,112340.0,0.37632]
["bitfinex","BTCUSD",1759109786153,0.23318645,112350.0,112340.0,0.09572]
["bitfinex","BTCUSD",1759109786385,0.23318645,112350.0,112340.0,0.37632]
["bitfinex","BTCUSD",1759109786647,0.23318645,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1759109786854,0.23318645,112350.0,112340.0,0.37532]
["bitfinex","BTCUSD",1759109787491,0.23318645,112350.0,112330.0,0.47075682]
["bitfinex","BTCUSD",1759109787695,0.23021645,112350.0,112340.0,0.37332]
["bitfinex","BTCUSD",1759109787905,0.20344513,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109788233,0.23319242,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109788873,0.23319242,112350.0,112340.0,0.2816]
["bitfinex","BTCUSD",1759109789074,0.23319242,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109790414,0.23319242,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1759109790564,0.23319242,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109791950,0.23319242,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1759109792163,0.23319242,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109792371,0.57319242,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109793349,0.57619242,112350.0,112340.0,0.37432]
["bitfinex","BTCUSD",1759109793747,0.57619242,112350.0,112340.0,0.37332]
["bitfinex","BTCUSD",1759109800689,0.51803097,112340.0,112330.0,0.02331]
["bitfinex","BTCUSD",1759109800904,0.52100097,112340.0,112330.0,0.37328]
["bitfinex","BTCUSD",1759109801119,0.36457,112340.0,112330.0,0.55132682]
["bitfinex","BTCUSD",1759109801370,0.36457,112340.0,112330.0,0.55154682]
["bitfinex","BTCUSD",1759109801580,0.39636956,112340.0,112330.0,0.55132682]
["bitfinex","BTCUSD",1759109801788,0.39636956,112340.0,112330.0,0.55154682]
["bitfinex","BTCUSD",1759109802183,0.39339956,112340.0,112330.0,0.55254682]
["bitfinex","BTCUSD",1759109802538,0.39636956,112340.0,112330.0,0.55254682]
["bitfinex","BTCUSD",1759109803179,0.57440053,112340.0,112330.0,0.55254682]
["bitfinex","BTCUSD",1759109803601,0.57440053,112340.0,112330.0,0.55232682]
["bitfinex","BTCUSD",1759109805180,0.57440053,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1759109805427,0.57440053,112340.0,112330.0,0.28152]
["bitfinex","BTCUSD",1759109805580,0.57440053,112340.0,112330.0,0.37424]
["bitfinex","BTCUSD",1759109805797,0.57440053,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1759109806189,0.57440053,112340.0,112330.0,0.37424]
["bitfinex","BTCUSD",1759109806709,0.57740053,112340.0,112330.0,0.37324]
["bitfinex","BTCUSD",1759109808588,0.17804682,112330.0,112320.0,0.02355]
["bitfinex","BTCUSD",1759109808889,0.18101682,112330.0,112320.0,0.37328]
["bitfinex","BTCUSD",1759109809209,0.17806267,112320.0,112310.0,0.21147163]
["bitfinex","BTCUSD",1759109809399,0.18308267,112320.0,112310.0,0.28068163]
["bitfinex","BTCUSD",1759109809642,0.20765267,112320.0,112310.0,0.56120163]
["bitfinex","BTCUSD",1759109810043,0.23443357,112320.0,112310.0,0.56142163]
["bitfinex","BTCUSD",1759109810293,0.23146357,112320.0,112310.0,0.56142163]
["bitfinex","BTCUSD",1759109810699,0.23443357,112320.0,112310.0,0.56120163]
["bitfinex","BTCUSD",1759109810855,0.23443357,112320.0,112310.0,0.56420163]
["bitfinex","BTCUSD",1759109811223,0.23443357,112320.0,112310.0,0.56120163]
["bitfinex","BTCUSD",1759109811520,0.23443357,112320.0,112310.0,0.56220163]
["bitfinex","BTCUSD",1759109811726,0.23443357,112320.0,112310.0,0.56520163]
["bitfinex","BTCUSD",1759109812402,0.23443357,112320.0,112310.0,0.37521918]
["bitfinex","BTCUSD",1759109817241,0.23443357,112320.0,112310.0,0.00193918]
["bitfinex","BTCUSD",1759109817437,0.23443357,112320.0,112310.0,0.37521918]
["bitfinex","BTCUSD",1759109821978,0.57443357,112320.0,112310.0,0.37521918]
["bitfinex","BTCUSD",1759109825104,0.3913509,112320.0,112310.0,0.55365771]
["bitfinex","BTCUSD",1759109825911,0.3913509,112320.0,112310.0,0.55351771]
["bitfinex","BTCUSD",1759109826543,0.0513509,112320.0,112310.0,0.55365771]
["bitfinex","BTCUSD",1759109831889,0.0513509,112320.0,112310.0,0.18037771]
["bitfinex","BTCUSD",1759109832096,0.23449357,112320.0,112310.0,0.18001771]
["bitfinex","BTCUSD",1759109832231,0.23449357,112320.0,112310.0,0.55325771]
["bitfinex","BTCUSD",1759109832630,0.23449357,112320.0,112310.0,0.18001771]
["bitfinex","BTCUSD",1759109833083,0.23449357,112320.0,112310.0,0.00193918]
["bitfinex","BTCUSD",1759109833257,0.23449357,112320.0,112310.0,0.37517918]
["bitfinex","BTCUSD",1759109834075,0.23449357,112320.0,112310.0,0.55325771]
["bitfinex","BTCUSD",1759109834463,0.57449357,112320.0,112310.0,0.09469918]
["bitfinex","BTCUSD",1759109834685,0.57449357,112320.0,112310.0,0.37517918]
["bitfinex","BTCUSD",1759109836561,0.57449357,112320.0,112310.0,0.55325771]
["bitfinex","BTCUSD",1759109838621,0.3964309,112320.0,112310.0,0.55325771]
["bitfinex","BTCUSD",1759109839020,0.57449357,112320.0,112310.0,0.55325771]
["bitfinex","BTCUSD",1759109839523,0.3964309,112320.0,112310.0,0.55325771]
["bitfinex","BTCUSD",1759109840520,0.3933009,112320.0,112310.0,0.55347771]
["bitfinex","BTCUSD",1759109840819,0.3933009,112320.0,112310.0,0.55361771]
["bitfinex","BTCUSD",1759109840820,0.0513509,112320.0,112310.0,0.55361771]
["bitfinex","BTCUSD",1759109842609,0.0513509,112320.0,112310.0,0.55347771]
["bitfinex","BTCUSD",1759109844233,0.0513509,112320.0,112310.0,0.92451771]
["bitfinex","BTCUSD",1759109845193,0.0513509,112320.0,112310.0,1.29263484]
["bitfinex","BTCUSD",1759109845483,0.02457,112320.0,112310.0,1.29263484]
["bitfinex","BTCUSD",1759109848425,0.02457,112320.0,112310.0,1.22420961]
["bitfinex","BTCUSD",1759109849580,0.02457,112320.0,112310.0,1.29063414]
["bitfinex","BTCUSD",1759109852430,0.02457,112320.0,112310.0,0.82675414]
["bitfinex","BTCUSD",1759109852630,0.02457,112320.0,112310.0,1.19765414]
["bitfinex","BTCUSD",1759109852775,0.02457,112320.0,112310.0,1.29041414]
["bitfinex","BTCUSD",1759109852981,0.02457,112320.0,112310.0,0.54621414]
["bitfinex","BTCUSD",1759109853187,0.02457,112320.0,112310.0,1.29041414]
["bitfinex","BTCUSD",1759109853993,0.02457,112320.0,112310.0,1.29055414]
["bitfinex","BTCUSD",1759109857707,0.02457,112320.0,112310.0,1.29041414]
["bitfinex","BTCUSD",1759109859313,0.02457,112320.0,112310.0,0.54621414]
["bitfinex","BTCUSD",1759109859531,0.02457,112320.0,112310.0,1.29037414]
["bitfinex","BTCUSD",1759109860189,0.20793267,112320.0,112310.0,0.28229918]
["bitfinex","BTCUSD",1759109860612,0.05665434,112320.0,112310.0,0.46037771]
["bitfinex","BTCUSD",1759109860826,0.23471701,112320.0,112310.0,0.28229918]
["bitfinex","BTCUSD",1759109861460,0.23471701,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109861955,0.23871701,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109862393,0.24671701,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109862590,0.24671701,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109862712,0.24671701,112320.0,112310.0,0.37405918]
["bitfinex","BTCUSD",1759109864258,0.24671701,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109864519,0.58671701,112320.0,112310.0,0.37405918]
["bitfinex","BTCUSD",1759109866036,0.58671701,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109866480,0.58671701,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109866932,0.60068376,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109867144,0.60068376,112320.0,112310.0,0.26049918]
["bitfinex","BTCUSD",1759109869731,0.60068376,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109869943,0.60068376,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109870147,0.67855719,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109870580,0.67855719,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109870800,0.67855719,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109871562,0.67855719,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109871903,0.67855719,112320.0,112310.0,0.28129918]
["bitfinex","BTCUSD",1759109873567,0.67855719,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109873772,1.04243651,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109873969,9.04243651,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109874925,9.03443651,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109875114,9.31079651,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109875320,9.33779651,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109876460,9.40348585,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109876669,9.12312585,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109876868,9.40348585,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109877254,9.42007328,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109879642,9.40610653,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109882288,9.76998585,112320.0,112310.0,0.00093918]
["bitfinex","BTCUSD",1759109882485,9.85013775,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109882673,9.85017775,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109882889,9.94293775,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109883097,9.48629843,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109883309,9.12574653,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109883542,9.40614653,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109883948,9.4201157,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109884216,9.05623638,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109885042,9.05490138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109888696,8.77450138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109888910,9.05490138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109891203,8.77450138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109891426,9.05490138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109891755,8.77450138,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109891957,9.05496593,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109894265,8.77452593,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109894486,9.05500593,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109897669,9.41884525,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109899779,9.13840525,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109900006,9.41908525,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109901249,9.13840525,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109901407,9.41908525,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109903006,9.13840525,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109903232,9.06053182,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109903443,1.33794182,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109903661,1.34104182,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109904237,0.9741025,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109904800,0.78523397,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109905015,0.27169399,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109905221,0.27169399,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109905401,0.61169399,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109905811,0.09363132,112320.0,112310.0,0.17843854]
["bitfinex","BTCUSD",1759109906147,0.050235,112320.0,112310.0,0.17843854]
["bitfinex","BTCUSD",1759109906458,0.56829767,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109906663,0.56829767,112320.0,112310.0,0.28104001]
["bitfinex","BTCUSD",1759109906867,0.20129767,112320.0,112310.0,0.28104001]
["bitfinex","BTCUSD",1759109907091,0.20629767,112320.0,112310.0,0.28104001]
["bitfinex","BTCUSD",1759109907314,0.54929767,112320.0,112310.0,0.28104001]
["bitfinex","BTCUSD",1759109907721,0.54929767,112320.0,112310.0,0.45911854]
["bitfinex","BTCUSD",1759109907923,0.54929767,112320.0,112310.0,0.28108001]
["bitfinex","BTCUSD",1759109909192,0.54929767,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109909394,0.62980091,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109909764,0.65149695,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109910803,0.57608371,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109911009,0.57608371,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109911498,0.57608371,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109911697,0.57608371,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109912327,0.57608371,112320.0,112310.0,0.17843854]
["bitfinex","BTCUSD",1759109912507,0.54929767,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109912854,0.54929767,112320.0,112310.0,0.17843854]
["bitfinex","BTCUSD",1759109913198,0.54929767,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759109913461,0.54929767,112320.0,112310.0,0.17843854]
["bitfinex","BTCUSD",1759109914481,0.55438767,112320.0,112310.0,0.28090001]
["bitfinex","BTCUSD",1759109914713,0.54929767,112320.0,112310.0,0.28090001]
["bitfinex","BTCUSD",1759109916168,0.54929767,112320.0,112310.0,0.45897854]
["bitfinex","BTCUSD",1759109917850,0.54929767,112320.0,112310.0,0.28090001]
["bitfinex","BTCUSD",1759109918676,0.54929767,112320.0,112310.0,0.45897854]
["bitfinex","BTCUSD",1759109918947,0.371235,112320.0,112310.0,0.45911854]
["bitfinex","BTCUSD",1759109919598,0.54929767,112320.0,112310.0,0.45911854]
["bitfinex","BTCUSD",1759109919954,0.54929767,112320.0,112310.0,0.28078001]
["bitfinex","BTCUSD",1759109920155,0.54929767,112320.0,112310.0,0.37354001]
["bitfinex","BTCUSD",1759109920584,0.54929767,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109920903,0.54929767,112320.0,112310.0,0.37358001]
["bitfinex","BTCUSD",1759109921907,0.54929767,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109922084,0.55438767,112320.0,112310.0,0.37358001]
["bitfinex","BTCUSD",1759109922489,0.54929767,112320.0,112310.0,0.37358001]
["bitfinex","BTCUSD",1759109923372,0.55438767,112320.0,112310.0,0.37358001]
["bitfinex","BTCUSD",1759109924604,0.55438767,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759109924889,0.55438767,112320.0,112310.0,0.37328001]
["bitfinex","BTCUSD",1759109926104,0.55438767,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109926373,0.63170657,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109926517,0.63170657,112320.0,112310.0,0.28044001]
["bitfinex","BTCUSD",1759109926718,0.58117371,112320.0,112310.0,0.28044001]
["bitfinex","BTCUSD",1759109930974,0.58117371,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109931147,0.58117371,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109933321,0.59780657,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109934916,0.61177408,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109936972,0.68385269,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109937110,0.70049284,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109937358,0.68385269,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109938981,0.70049223,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109939367,0.68385269,112320.0,112310.0,0.28040001]
["bitfinex","BTCUSD",1759109942390,0.68385269,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109948172,0.70048837,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109949455,0.68652086,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109952901,0.70048891,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109955470,0.61177744,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109959141,0.59780939,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109962197,0.61177724,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109968625,0.59780939,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109973223,0.61177753,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109973424,0.700489,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109977138,0.61177753,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109978657,0.59780939,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109983291,0.61177735,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109983876,0.61179946,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109991756,0.5978315,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109994422,0.63038201,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109996300,0.64434991,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109998226,0.6117994,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109999586,0.5978315,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759109999797,0.5927415,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110000238,0.5927415,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759110000453,0.57608371,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110000668,0.65687413,112320.0,112310.0,0.28028001]
["bitfinex","BTCUSD",1759110000879,0.67056561,112320.0,112310.0,0.28050001]
["bitfinex","BTCUSD",1759110001087,0.59782519,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110001297,0.59782519,112320.0,112310.0,0.28050001]
["bitfinex","BTCUSD",1759110001502,0.58116371,112320.0,112310.0,0.28024001]
["bitfinex","BTCUSD",1759110003011,0.57819371,112320.0,112310.0,0.28046001]
["bitfinex","BTCUSD",1759110003192,0.58116371,112320.0,112310.0,0.28046001]
["bitfinex","BTCUSD",1759110004582,0.58116371,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110004782,0.5960045,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110004994,0.58116371,112320.0,112310.0,0.28024001]
["bitfinex","BTCUSD",1759110006434,0.58116371,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110006649,0.58116371,112320.0,112310.0,0.28024001]
["bitfinex","BTCUSD",1759110011172,0.57608371,112320.0,112310.0,0.28046001]
["bitfinex","BTCUSD",1759110011702,0.57819371,112320.0,112310.0,0.28046001]
["bitfinex","BTCUSD",1759110012588,0.58130371,112320.0,112310.0,0.28046001]
["bitfinex","BTCUSD",1759110017127,0.58130371,112320.0,112310.0,0.28024001]
["bitfinex","BTCUSD",1759110020349,0.58130371,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110020350,0.65863583,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110020556,0.65863583,112320.0,112310.0,0.28020001]
["bitfinex","BTCUSD",1759110022338,0.67527891,112320.0,112310.0,0.28020001]
["bitfinex","BTCUSD",1759110024672,0.68924643,112320.0,112310.0,0.28020001]
["bitfinex","BTCUSD",1759110024887,0.61191431,112320.0,112310.0,0.28020001]
["bitfinex","BTCUSD",1759110030144,0.59794679,112320.0,112310.0,0.28020001]
["bitfinex","BTCUSD",1759110040167,0.59796187,112320.0,112310.0,0.28020001]
["bitfinex","BTCUSD",1759110046208,0.59796187,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110046408,0.6823111,112320.0,112310.0,0.28008001]
["bitfinex","BTCUSD",1759110048557,0.6823111,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110048709,0.6823111,112320.0,112310.0,0.28008001]
["bitfinex","BTCUSD",1759110051362,0.59796187,112320.0,112310.0,0.28008001]
["bitfinex","BTCUSD",1759110052831,0.61192941,112320.0,112310.0,0.28008001]
["bitfinex","BTCUSD",1759110053255,0.59796187,112320.0,112310.0,0.28008001]
["bitfinex","BTCUSD",1759110053605,0.59797029,112320.0,112310.0,0.28008001]
["bitfinex","BTCUSD",1759110056359,0.59797029,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110056672,0.68668176,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110058504,0.59797029,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110064453,0.96206129,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110065086,1.32615229,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110065500,8.96206129,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110065705,9.32615229,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110066062,9.40686376,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110066488,9.70986376,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110067476,9.13245901,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110067679,9.41245901,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110068736,9.42642802,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110069189,9.14642802,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110069391,9.42642802,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110069567,9.79051902,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110069949,9.77655001,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110070602,9.82655001,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110072785,9.84051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110074809,9.56051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110075022,9.84051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110075243,9.56051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110075447,9.84051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110075645,9.56051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110075854,9.11233752,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110076061,9.84051952,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110080884,9.82655001,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110083296,9.82650398,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110084156,9.8404736,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110085097,9.5604736,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110085297,9.5104736,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110085519,9.4263426,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110088448,9.42646619,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110092236,9.42648122,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110092757,9.05780975,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110092901,1.31858013,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110096070,1.33254874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110098204,1.33460874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110098414,1.33781874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110099175,1.37528181,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110099747,1.33781874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110100083,1.05785874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110100256,1.33777874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110100464,1.33456874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110101926,1.33250874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110102741,1.33456874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110102916,1.33777874,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110103305,1.33777874,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110103898,1.348717,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110104518,1.33777874,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110105933,1.05785874,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110106137,0.6216879,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759110106364,0.60771929,112320.0,112310.0,0.00036001]
["bitfinex","BTCUSD",1759110107394,0.60771929,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110109181,0.62169506,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110111961,0.6050514,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110112695,0.5960514,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110113129,0.6000514,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110113304,0.69407287,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110113503,0.68007287,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110113729,0.5913614,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110113929,0.5973614,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110115831,0.5973614,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110123214,0.61400112,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110125113,0.61085112,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110125321,0.61400206,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110125532,0.60003437,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110126595,0.60003437,112320.0,112310.0,0.27972001]
["bitfinex","BTCUSD",1759110128723,0.60003437,112320.0,112310.0,0.27994001]
["bitfinex","BTCUSD",1759110128925,0.59688437,112320.0,112310.0,0.27994001]
["bitfinex","BTCUSD",1759110129336,0.60003437,112320.0,112310.0,0.27994001]
["bitfinex","BTCUSD",1759110129539,0.60003437,112320.0,112310.0,0.27972001]
["bitfinex","BTCUSD",1759110129749,0.60003437,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110130125,0.60003437,112320.0,112310.0,0.27972001]
["bitfinex","BTCUSD",1759110133530,0.59472437,112320.0,112310.0,0.27994001]
["bitfinex","BTCUSD",1759110135691,0.5967306,112320.0,112310.0,0.27994001]
["bitfinex","BTCUSD",1759110136850,0.5967306,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110137063,0.5997006,112320.0,112310.0,0.27968001]
["bitfinex","BTCUSD",1759110141305,0.5997006,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110141436,0.5997006,112320.0,112310.0,0.27964001]
["bitfinex","BTCUSD",1759110146269,0.5997006,112320.0,112310.0,0.27960001]
["bitfinex","BTCUSD",1759110147387,0.5997006,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110147583,0.5997006,112320.0,112310.0,0.27960001]
["bitfinex","BTCUSD",1759110151017,0.5997006,112320.0,112310.0,0.27982001]
["bitfinex","BTCUSD",1759110151229,0.5997006,112320.0,112310.0,0.27960001]
["bitfinex","BTCUSD",1759110156189,0.58304371,112320.0,112310.0,0.27960001]
["bitfinex","BTCUSD",1759110156385,0.59971097,112320.0,112310.0,0.27960001]
["bitfinex","BTCUSD",1759110157853,0.59971116,112320.0,112310.0,0.27960001]
["bitfinex","BTCUSD",1759110162218,0.59971116,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110162656,0.59971116,112320.0,112310.0,0.27952001]
["bitfinex","BTCUSD",1759110167400,0.41668849,112320.0,112310.0,0.45781854]
["bitfinex","BTCUSD",1759110167628,0.57808371,112320.0,112310.0,0.45795854]
["bitfinex","BTCUSD",1759110167861,0.40002104,112320.0,112310.0,0.45795854]
["bitfinex","BTCUSD",1759110168269,0.57808371,112320.0,112310.0,0.45795854]
["bitfinex","BTCUSD",1759110168745,0.57808371,112320.0,112310.0,0.27970001]
["bitfinex","BTCUSD",1759110168944,0.57808371,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110169178,0.57808371,112320.0,112310.0,0.37246001]
["bitfinex","BTCUSD",1759110170810,0.57808371,112320.0,112310.0,0.55053854]
["bitfinex","BTCUSD",1759110173767,0.57808371,112320.0,112310.0,0.00022001]
["bitfinex","BTCUSD",1759110173978,0.06002104,112320.0,112310.0,0.58079044]
["bitfinex","BTCUSD",1759110174950,0.05002104,112320.0,112310.0,0.58079044]
["bitfinex","BTCUSD",1759110175258,0.05002104,112320.0,112310.0,0.20859044]
["bitfinex","BTCUSD",1759110175464,0.05002104,112320.0,112310.0,0.58079044]
["bitfinex","BTCUSD",1759110176679,0.05218104,112320.0,112310.0,0.20845044]
["bitfinex","BTCUSD",1759110176900,0.05519104,112320.0,112310.0,0.58065044]
["bitfinex","BTCUSD",1759110177253,0.05002104,112320.0,112310.0,0.58065044]
["bitfinex","BTCUSD",1759110177662,0.05002104,112320.0,112310.0,0.58079044]
["bitfinex","BTCUSD",1759110180712,0.05002104,112320.0,112310.0,0.85019044]
["bitfinex","BTCUSD",1759110181840,0.05002104,112320.0,112310.0,0.85005044]
["bitfinex","BTCUSD",1759110182051,0.05002104,112320.0,112310.0,0.85019044]
["bitfinex","BTCUSD",1759110184333,0.05002104,112320.0,112310.0,0.85119044]
["bitfinex","BTCUSD",1759110184532,0.05002104,112320.0,112310.0,0.85405044]
["bitfinex","BTCUSD",1759110186241,0.05002104,112320.0,112310.0,0.85397044]
["bitfinex","BTCUSD",1759110186480,0.05002104,112320.0,112310.0,0.48185044]
["bitfinex","BTCUSD",1759110186694,0.05002104,112320.0,112310.0,0.85397044]
["bitfinex","BTCUSD",1759110193028,0.05002104,112320.0,112310.0,0.48185044]
["bitfinex","BTCUSD",1759110193558,0.05002104,112320.0,112310.0,0.85393044]
["bitfinex","BTCUSD",1759110194065,0.05215104,112320.0,112310.0,0.48185044]
["bitfinex","BTCUSD",1759110194324,0.05519104,112320.0,112310.0,0.85371044]
["bitfinex","BTCUSD",1759110195165,0.05519104,112320.0,112310.0,0.84971044]
["bitfinex","BTCUSD",1759110196178,0.05002104,112320.0,112310.0,0.84993044]
["bitfinex","BTCUSD",1759110199023,0.05215104,112320.0,112310.0,0.84993044]
["bitfinex","BTCUSD",1759110199631,0.05215104,112320.0,112310.0,0.47763044]
["bitfinex","BTCUSD",1759110199800,0.05519104,112320.0,112310.0,0.84967044]
["bitfinex","BTCUSD",1759110200216,0.05519104,112320.0,112310.0,0.75691044]
["bitfinex","BTCUSD",1759110200569,0.05519104,112320.0,112310.0,0.84967044]
["bitfinex","BTCUSD",1759110202252,0.05519104,112320.0,112310.0,0.47763044]
["bitfinex","BTCUSD",1759110202381,0.05519104,112320.0,112310.0,0.36216001]
["bitfinex","BTCUSD",1759110202382,0.23325371,112320.0,112310.0,0.36216001]
["bitfinex","BTCUSD",1759110202590,0.23325371,112320.0,112310.0,0.64144001]
["bitfinex","BTCUSD",1759110202797,0.23325371,112320.0,112310.0,0.26940001]
["bitfinex","BTCUSD",1759110203221,0.57325371,112320.0,112310.0,0.64144001]
["bitfinex","BTCUSD",1759110203421,0.57325371,112320.0,112310.0,0.26940001]
["bitfinex","BTCUSD",1759110203636,0.57325371,112320.0,112310.0,0.64144001]
["bitfinex","BTCUSD",1759110203839,0.57325371,112320.0,112310.0,0.26940001]
["bitfinex","BTCUSD",1759110204056,0.64838379,112320.0,112310.0,0.54868001]
["bitfinex","BTCUSD",1759110204279,0.64838379,112320.0,112310.0,0.26940001]
["bitfinex","BTCUSD",1759110204496,0.64838379,112320.0,112310.0,0.27928001]
["bitfinex","BTCUSD",1759110204712,0.57525371,112320.0,112310.0,0.27928001]
["bitfinex","BTCUSD",1759110204924,0.57825371,112320.0,112310.0,0.27928001]
["bitfinex","BTCUSD",1759110214659,0.57818271,112320.0,112310.0,0.27928001]
["bitfinex","BTCUSD",1759110216429,0.57301271,112320.0,112310.0,0.27950001]
["bitfinex","BTCUSD",1759110216631,0.57301271,112320.0,112310.0,0.45771854]
["bitfinex","BTCUSD",1759110216831,0.39495004,112320.0,112310.0,0.45771854]
["bitfinex","BTCUSD",1759110217039,0.05495004,112320.0,112310.0,0.48787044]
["bitfinex","BTCUSD",1759110218449,0.05295004,112320.0,112310.0,0.48787044]
["bitfinex","BTCUSD",1759110218650,0.04995004,112320.0,112310.0,0.48787044]
["bitfinex","BTCUSD",1759110220732,0.22801271,112320.0,112310.0,0.20845044]
["bitfinex","BTCUSD",1759110220971,0.22801271,112320.0,112310.0,0.40237191]
["bitfinex","BTCUSD",1759110222267,0.23324271,112320.0,112310.0,0.09276001]
["bitfinex","BTCUSD",1759110222586,0.57324271,112320.0,112310.0,0.37200001]
["bitfinex","BTCUSD",1759110223361,0.57324271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110223564,0.57624271,112320.0,112310.0,0.37200001]
["bitfinex","BTCUSD",1759110224171,0.57824271,112320.0,112310.0,0.37200001]
["bitfinex","BTCUSD",1759110225250,0.57301271,112320.0,112310.0,0.55029854]
["bitfinex","BTCUSD",1759110225464,0.57301271,112320.0,112310.0,0.37222001]
["bitfinex","BTCUSD",1759110225663,0.57301271,112320.0,112310.0,0.55029854]
["bitfinex","BTCUSD",1759110225830,0.57502271,112320.0,112310.0,0.37222001]
["bitfinex","BTCUSD",1759110226435,0.57824271,112320.0,112310.0,0.37222001]
["bitfinex","BTCUSD",1759110227002,0.57824271,112320.0,112310.0,0.37200001]
["bitfinex","BTCUSD",1759110227619,0.57824271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110227960,0.57824271,112320.0,112310.0,0.37196001]
["bitfinex","BTCUSD",1759110228914,0.57824271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110229090,0.57824271,112320.0,112310.0,0.27920001]
["bitfinex","BTCUSD",1759110238100,0.57824271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110238265,0.57824271,112320.0,112310.0,0.27920001]
["bitfinex","BTCUSD",1759110250379,0.66695418,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110250618,0.66695418,112320.0,112310.0,0.27916001]
["bitfinex","BTCUSD",1759110250828,0.57824271,112320.0,112310.0,0.27916001]
["bitfinex","BTCUSD",1759110255285,0.57824271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110255414,0.57824271,112320.0,112310.0,0.27916001]
["bitfinex","BTCUSD",1759110259593,0.57824271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110259800,0.57824271,112320.0,112310.0,0.27912001]
["bitfinex","BTCUSD",1759110260446,0.57824271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110260644,0.57824271,112320.0,112310.0,0.27912001]
["bitfinex","BTCUSD",1759110262703,0.57824271,112320.0,112310.0,0.27934001]
["bitfinex","BTCUSD",1759110263186,0.57824271,112320.0,112310.0,0.27912001]
["bitfinex","BTCUSD",1759110267528,0.57502271,112320.0,112310.0,0.27934001]
["bitfinex","BTCUSD",1759110267760,0.57301271,112320.0,112310.0,0.27934001]
["bitfinex","BTCUSD",1759110268369,0.57498271,112320.0,112310.0,0.27934001]
["bitfinex","BTCUSD",1759110269179,0.57796271,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110269400,0.57796271,112320.0,112310.0,0.27912001]
["bitfinex","BTCUSD",1759110271801,0.57796271,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110272224,0.94208992,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110278546,0.94208992,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110278729,0.94208992,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110281673,0.94208992,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110282048,0.94208992,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110283442,0.94208992,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110283648,0.94208992,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110294954,0.97060048,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110295755,0.94208992,112320.0,112310.0,0.27908001]
["bitfinex","BTCUSD",1759110300518,0.94208992,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110300736,0.94208992,112320.0,112310.0,0.27900001]
["bitfinex","BTCUSD",1759110301901,0.94208992,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110301902,1.30621713,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110302124,1.32287733,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110302357,1.4115888,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110302576,1.4115888,112320.0,112310.0,0.24852001]
["bitfinex","BTCUSD",1759110303489,1.04746159,112320.0,112310.0,0.24852001]
["bitfinex","BTCUSD",1759110304088,1.04746159,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110305243,1.04745117,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110311155,1.41157838,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110311937,9.41157838,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110312143,9.40957838,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110312340,9.40657838,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110312514,9.41457838,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110312716,9.70557838,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110313136,9.71954766,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110314107,9.7195283,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759110316403,0.51807853,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759110316605,0.51809439,112300.0,112290.0,0.32348884]
["bitfinex","BTCUSD",1759110316781,0.51809439,112300.0,112290.0,0.3238482]
["bitfinex","BTCUSD",1759110316985,0.54293439,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110317194,0.56972765,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110318153,0.5785468,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110318820,0.5835468,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110319028,0.5875468,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110321594,0.5825468,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110321832,0.62153937,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110322030,0.62153937,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110322031,0.62553937,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110322593,0.62353937,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110322794,0.62153937,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110323049,0.62653937,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110324032,0.5886968,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110324245,0.5916968,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110325723,0.5916968,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110325925,0.5916968,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110326861,0.5916968,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110327067,0.68040827,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110327441,0.60566651,112300.0,112290.0,0.3238482]
["bitfinex","BTCUSD",1759110327841,0.60051651,112300.0,112290.0,0.3238482]
["bitfinex","BTCUSD",1759110330461,0.60051651,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110330675,0.5865468,112300.0,112290.0,0.3239882]
["bitfinex","BTCUSD",1759110330891,0.5865468,112300.0,112290.0,0.3238482]
["bitfinex","BTCUSD",1759110331594,0.5916968,112300.0,112290.0,0.6026282]
["bitfinex","BTCUSD",1759110332452,0.5916968,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110332453,0.66867433,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110332667,0.6853035,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110332875,0.66867433,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110333753,0.68264474,112300.0,112290.0,0.3236282]
["bitfinex","BTCUSD",1759110337439,0.54234378,112290.0,112280.0,0.2794]
["bitfinex","BTCUSD",1759110337646,0.54749378,112290.0,112280.0,0.27952387]
["bitfinex","BTCUSD",1759110337957,0.57147378,112290.0,112280.0,0.27952387]
["bitfinex","BTCUSD",1759110338090,0.59311931,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110338280,0.22888578,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110338716,0.22988578,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110338928,0.23088578,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110340422,0.30696871,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110341565,0.23088578,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110342961,0.24485634,112290.0,112280.0,0.27974387]
["bitfinex","BTCUSD",1759110343166,0.24697634,112290.0,112280.0,0.27952387]
["bitfinex","BTCUSD",1759110343412,0.25000634,112290.0,112280.0,0.27412387]
["bitfinex","BTCUSD",1759110345530,0.25000634,112290.0,112280.0,0.27952387]
["bitfinex","BTCUSD",1759110345681,0.33871781,112290.0,112280.0,0.00052387]
["bitfinex","BTCUSD",1759110345881,0.33871781,112290.0,112280.0,0.02508387]
["bitfinex","BTCUSD",1759110346127,0.25000634,112290.0,112280.0,0.02508387]
["bitfinex","BTCUSD",1759110348279,0.25000634,112290.0,112280.0,0.00052387]
["bitfinex","BTCUSD",1759110348920,0.25000634,112290.0,112280.0,0.00074387]
["bitfinex","BTCUSD",1759110349460,0.25000634,112290.0,112280.0,0.00052387]
["bitfinex","BTCUSD",1759110356202,0.25000634,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110356203,1.02719596,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110356541,0.68139799,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110356867,0.68039799,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110357320,0.68739799,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110358075,1.05063152,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110358283,0.69139799,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110358489,0.97039799,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110359278,0.98437052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110361257,0.70537052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110361455,0.89565905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110362462,0.61665905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110363460,0.89565905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110368015,1.30989258,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110368232,0.94565905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110368366,1.03437052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110368975,0.61665905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110369301,0.89565905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110377004,0.61665905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110377216,0.89569905,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110377417,1.30993258,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110377646,1.03441052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110378030,0.70537052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110378263,0.98453052,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759110382977,0.51812611,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759110383225,0.51812611,112280.0,112250.0,0.5743483]
["bitfinex","BTCUSD",1759110383226,0.51815784,112260.0,112250.0,0.5743483]
["bitfinex","BTCUSD",1759110383448,0.52012784,112260.0,112250.0,0.57480972]
["bitfinex","BTCUSD",1759110383638,0.54344784,112260.0,112250.0,0.57502972]
["bitfinex","BTCUSD",1759110384233,0.57025058,112260.0,112250.0,0.57502972]
["bitfinex","BTCUSD",1759110385442,0.57318058,112260.0,112250.0,0.57502972]
["bitfinex","BTCUSD",1759110385805,0.57318058,112260.0,112250.0,0.61444972]
["bitfinex","BTCUSD",1759110386022,0.57318058,112260.0,112250.0,0.61640972]
["bitfinex","BTCUSD",1759110386218,0.65130478,112260.0,112250.0,0.33742972]
["bitfinex","BTCUSD",1759110386441,0.65620478,112260.0,112250.0,0.33720972]
["bitfinex","BTCUSD",1759110386785,0.67017937,112260.0,112250.0,0.33520972]
["bitfinex","BTCUSD",1759110386990,0.73720506,112260.0,112250.0,0.33520972]
["bitfinex","BTCUSD",1759110387320,0.67117937,112260.0,112250.0,0.33520972]
["bitfinex","BTCUSD",1759110387632,0.67017937,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110387858,0.67317937,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110388916,0.67617937,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110390799,0.95529937,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110391707,1.02283127,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110391886,0.74371127,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110392423,1.10827064,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110394676,1.09429605,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110394832,1.37333605,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110395242,1.28541185,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110395450,0.64181248,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110397483,0.57428058,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110397692,0.58825501,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110398113,0.59022501,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110398854,0.59315501,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110399808,1.04642585,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110400862,1.03245142,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110401322,1.09863108,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110402534,1.00991961,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110403170,1.00501961,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110403562,1.00698961,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110403782,0.64536024,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110404003,0.59315552,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110404739,0.58825552,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110404969,0.58825552,112260.0,112250.0,0.33456972]
["bitfinex","BTCUSD",1759110405614,0.58825552,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110406138,0.58825552,112260.0,112250.0,0.61358972]
["bitfinex","BTCUSD",1759110406367,0.58825552,112260.0,112250.0,0.61372972]
["bitfinex","BTCUSD",1759110408030,0.58825552,112260.0,112250.0,0.61358972]
["bitfinex","BTCUSD",1759110408532,0.58825552,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110408739,0.58825552,112260.0,112250.0,0.61350972]
["bitfinex","BTCUSD",1759110409445,0.58825552,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110409605,0.58825552,112260.0,112250.0,0.61350972]
["bitfinex","BTCUSD",1759110412484,0.58825552,112260.0,112250.0,0.33442972]
["bitfinex","BTCUSD",1759110412699,0.59341552,112260.0,112250.0,0.61328972]
["bitfinex","BTCUSD",1759110413285,0.59341552,112260.0,112250.0,0.61350972]
["bitfinex","BTCUSD",1759110413489,0.59341552,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110413689,0.59341552,112260.0,112250.0,0.61328972]
["bitfinex","BTCUSD",1759110419083,0.68212699,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110419222,0.66815205,112260.0,112250.0,0.33420972]
["bitfinex","BTCUSD",1759110419592,0.66815205,112260.0,112250.0,0.61328972]
["bitfinex","BTCUSD",1759110420552,0.68480011,112260.0,112250.0,0.61328972]
["bitfinex","BTCUSD",1759110420778,0.17820547,112230.0,112220.0,0.34271694]
["bitfinex","BTCUSD",1759110420995,0.18336547,112230.0,112220.0,0.62193638]
["bitfinex","BTCUSD",1759110421212,0.20643547,112230.0,112220.0,0.62193638]
["bitfinex","BTCUSD",1759110421450,0.21524389,112230.0,112220.0,0.62193638]
["bitfinex","BTCUSD",1759110421648,0.24205355,112230.0,112220.0,0.62215638]
["bitfinex","BTCUSD",1759110421856,0.23689355,112230.0,112220.0,0.62215638]
["bitfinex","BTCUSD",1759110422078,0.22808513,112230.0,112220.0,0.62215638]
["bitfinex","BTCUSD",1759110422281,0.22808513,112230.0,112220.0,0.62229638]
["bitfinex","BTCUSD",1759110422282,0.57699642,112230.0,112220.0,0.62229638]
["bitfinex","BTCUSD",1759110422892,0.56808513,112230.0,112220.0,0.62229638]
["bitfinex","BTCUSD",1759110423380,0.57711673,112230.0,112220.0,0.62229638]
["bitfinex","BTCUSD",1759110423980,0.57711673,112230.0,112220.0,0.62215638]
["bitfinex","BTCUSD",1759110424185,0.57711673,112230.0,112220.0,0.62315638]
["bitfinex","BTCUSD",1759110424701,0.56808513,112230.0,112220.0,0.62329638]
["bitfinex","BTCUSD",1759110426033,0.56808513,112230.0,112220.0,0.62315638]
["bitfinex","BTCUSD",1759110426884,0.56808513,112230.0,112220.0,0.34407638]
["bitfinex","BTCUSD",1759110427078,0.57004513,112230.0,112220.0,0.71619638]
["bitfinex","BTCUSD",1759110427301,0.57004513,112230.0,112220.0,0.62331638]
["bitfinex","BTCUSD",1759110427507,0.57004513,112230.0,112220.0,0.71615638]
["bitfinex","BTCUSD",1759110428321,0.56808513,112230.0,112220.0,0.71615638]
["bitfinex","BTCUSD",1759110431212,0.57004513,112230.0,112220.0,0.71615638]
["bitfinex","BTCUSD",1759110432296,0.56808513,112230.0,112220.0,0.71615638]
["bitfinex","BTCUSD",1759110432464,0.57017513,112230.0,112220.0,0.71615638]
["bitfinex","BTCUSD",1759110432750,0.57017513,112230.0,112220.0,0.71585638]
["bitfinex","BTCUSD",1759110432751,0.57312513,112230.0,112220.0,0.71585638]
["bitfinex","BTCUSD",1759110433176,0.57312513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110433982,0.57312513,112230.0,112220.0,0.62297638]
["bitfinex","BTCUSD",1759110434203,0.57312513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110436535,0.56808513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110436952,0.57312513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110437563,0.57312513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110437906,0.57017513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110438242,0.56808513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110439691,0.57017513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110441179,0.57333513,112230.0,112220.0,0.34385638]
["bitfinex","BTCUSD",1759110441387,0.57333513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110441601,0.56808513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110442496,0.57323513,112230.0,112220.0,0.34385638]
["bitfinex","BTCUSD",1759110442710,0.57323513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110443259,0.57323513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110443757,0.56808513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110444071,0.57007513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110446328,0.57323513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110447189,0.57323513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110448144,0.57323513,112230.0,112220.0,0.71603638]
["bitfinex","BTCUSD",1759110448562,0.57323513,112230.0,112220.0,0.62297638]
["bitfinex","BTCUSD",1759110448773,0.57323513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110449669,0.57323513,112230.0,112220.0,0.62297638]
["bitfinex","BTCUSD",1759110449823,0.57323513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110450335,0.57323513,112230.0,112220.0,0.34385638]
["bitfinex","BTCUSD",1759110450537,0.57323513,112230.0,112220.0,0.71581638]
["bitfinex","BTCUSD",1759110450769,0.57323513,112230.0,112220.0,0.34385638]
["bitfinex","BTCUSD",1759110450977,0.57323513,112230.0,112220.0,0.62297638]
["bitfinex","BTCUSD",1759110456825,0.64925826,112230.0,112220.0,0.34385638]
["bitfinex","BTCUSD",1759110457063,0.56808513,112230.0,112220.0,0.62315638]
["bitfinex","BTCUSD",1759110457257,0.36307,112230.0,112220.0,0.80151773]
["bitfinex","BTCUSD",1759110457429,0.54127547,112230.0,112220.0,0.62329638]
["bitfinex","BTCUSD",1759110457618,0.36307,112230.0,112220.0,0.62315638]
["bitfinex","BTCUSD",1759110457897,0.36307,112230.0,112220.0,0.62329638]
["bitfinex","BTCUSD",1759110458106,0.54127547,112230.0,112220.0,0.62329638]
["bitfinex","BTCUSD",1759110458350,0.54127547,112230.0,112220.0,0.71613638]
["bitfinex","BTCUSD",1759110460085,0.54127547,112230.0,112220.0,0.71599638]
["bitfinex","BTCUSD",1759110460294,0.56807979,112230.0,112220.0,0.66599638]
["bitfinex","BTCUSD",1759110460872,0.56807979,112230.0,112220.0,0.66613638]
["bitfinex","BTCUSD",1759110461104,0.04987432,112230.0,112220.0,0.87450963]
["bitfinex","BTCUSD",1759110461343,0.02307,112230.0,112220.0,0.87450963]
["bitfinex","BTCUSD",1759110462464,0.02307,112230.0,112220.0,1.24490963]
["bitfinex","BTCUSD",1759110462619,0.02307,112230.0,112220.0,0.50158963]
["bitfinex","BTCUSD",1759110462821,0.02307,112230.0,112220.0,1.25890963]
["bitfinex","BTCUSD",1759110463030,0.02307,112230.0,112220.0,0.51558963]
["bitfinex","BTCUSD",1759110463236,0.02307,112230.0,112220.0,1.25890963]
["bitfinex","BTCUSD",1759110464041,0.02307,112230.0,112220.0,0.51558963]
["bitfinex","BTCUSD",1759110464567,0.02307,112230.0,112220.0,1.25890963]
["bitfinex","BTCUSD",1759110465112,0.20127547,112230.0,112220.0,0.51558963]
["bitfinex","BTCUSD",1759110465341,0.20127547,112230.0,112220.0,0.70876828]
["bitfinex","BTCUSD",1759110465519,0.20127547,112230.0,112220.0,1.08068828]
["bitfinex","BTCUSD",1759110465724,0.20127547,112230.0,112220.0,0.33736828]
["bitfinex","BTCUSD",1759110465959,0.20127547,112230.0,112220.0,1.08068828]
["bitfinex","BTCUSD",1759110466163,0.20127547,112230.0,112220.0,0.98780828]
["bitfinex","BTCUSD",1759110466366,0.20127547,112230.0,112220.0,1.08064828]
["bitfinex","BTCUSD",1759110466843,0.20127547,112230.0,112220.0,0.80142828]
["bitfinex","BTCUSD",1759110467081,0.20127547,112230.0,112220.0,1.25872963]
["bitfinex","BTCUSD",1759110467538,0.20127547,112230.0,112220.0,0.51544963]
["bitfinex","BTCUSD",1759110467722,0.20127547,112230.0,112220.0,1.25868963]
["bitfinex","BTCUSD",1759110468871,0.54326547,112230.0,112220.0,0.30707638]
["bitfinex","BTCUSD",1759110469085,0.54642547,112230.0,112220.0,0.67873638]
["bitfinex","BTCUSD",1759110469294,0.54642547,112230.0,112220.0,0.30685638]
["bitfinex","BTCUSD",1759110469485,0.62156734,112230.0,112220.0,0.39969638]
["bitfinex","BTCUSD",1759110469717,0.62156734,112230.0,112220.0,0.67873638]
["bitfinex","BTCUSD",1759110469899,0.54642547,112230.0,112220.0,0.67873638]
["bitfinex","BTCUSD",1759110470115,0.54642547,112230.0,112220.0,0.67373638]
["bitfinex","BTCUSD",1759110470415,0.54642547,112230.0,112220.0,0.67473638]
["bitfinex","BTCUSD",1759110470664,0.54642547,112230.0,112220.0,0.66573638]
["bitfinex","BTCUSD",1759110471055,0.54642547,112230.0,112220.0,0.67173638]
["bitfinex","BTCUSD",1759110471477,0.54642547,112230.0,112220.0,0.66573638]
["bitfinex","BTCUSD",1759110471899,0.57323367,112230.0,112220.0,0.66873638]
["bitfinex","BTCUSD",1759110472564,0.57323367,112230.0,112220.0,0.29685638]
["bitfinex","BTCUSD",1759110472767,0.57323367,112230.0,112220.0,0.66873638]
["bitfinex","BTCUSD",1759110473609,0.64977403,112230.0,112220.0,0.29685638]
["bitfinex","BTCUSD",1759110473825,1.01439531,112230.0,112220.0,0.29360638]
["bitfinex","BTCUSD",1759110474280,9.01439531,112230.0,112220.0,0.29360638]
["bitfinex","BTCUSD",1759110474503,0.51822135,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1759110474637,0.51822135,112220.0,112210.0,0.27956366]
["bitfinex","BTCUSD",1759110474638,8.60693282,112220.0,112210.0,0.27956366]
["bitfinex","BTCUSD",1759110474867,8.63716282,112220.0,112210.0,0.00052366]
["bitfinex","BTCUSD",1759110475075,8.91620282,112220.0,112210.0,0.00052366]
["bitfinex","BTCUSD",1759110475272,0.51823723,112210.0,112200.0,0.0004]
["bitfinex","BTCUSD",1759110475476,8.97480998,112210.0,112200.0,0.09284281]
["bitfinex","BTCUSD",1759110475676,1.00179998,112210.0,112200.0,0.09284281]
["bitfinex","BTCUSD",1759110476516,1.00379998,112210.0,112200.0,0.09284281]
["bitfinex","BTCUSD",1759110476726,1.03061916,112210.0,112200.0,0.09284281]
["bitfinex","BTCUSD",1759110477231,1.03061916,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110477797,1.03361916,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110479187,1.09964078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110479699,9.09964078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110481953,9.37888078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110482417,9.09964078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110482626,9.37888078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110483013,9.09964078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110483229,9.37884078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110485137,9.09964078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110485342,9.37880078,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110485542,9.39278303,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110493747,9.11362303,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110493929,9.39278303,112210.0,112200.0,0.00048281]
["bitfinex","BTCUSD",1759110495492,0.00891503,112170.0,112160.0,0.0032]
["bitfinex","BTCUSD",1759110495689,0.52721582,112170.0,112160.0,0.24074282]
["bitfinex","BTCUSD",1759110495853,0.55140582,112170.0,112160.0,0.24074282]
["bitfinex","BTCUSD",1759110496079,0.55140582,112170.0,112160.0,0.28450282]
["bitfinex","BTCUSD",1759110496264,0.55140582,112170.0,112160.0,0.00214282]
["bitfinex","BTCUSD",1759110496265,0.57823003,112170.0,112160.0,0.00214282]
["bitfinex","BTCUSD",1759110496467,0.58025003,112170.0,112160.0,0.28130282]
["bitfinex","BTCUSD",1759110496876,0.58702876,112170.0,112160.0,0.00214282]
["bitfinex","BTCUSD",1759110497052,0.58904876,112170.0,112160.0,0.26882282]
["bitfinex","BTCUSD",1759110497253,0.58904876,112170.0,112160.0,0.00414282]
["bitfinex","BTCUSD",1759110497484,0.58904876,112170.0,112160.0,0.00214282]
["bitfinex","BTCUSD",1759110498438,0.58904876,112170.0,112160.0,0.00414282]
["bitfinex","BTCUSD",1759110498667,0.69174606,112170.0,112160.0,0.00414282]
["bitfinex","BTCUSD",1759110498876,0.69174606,112170.0,112160.0,0.00714282]
["bitfinex","BTCUSD",1759110499738,0.75855498,112170.0,112160.0,0.00714282]
["bitfinex","BTCUSD",1759110500183,0.75653498,112170.0,112160.0,0.00714282]
["bitfinex","BTCUSD",1759110500901,0.76183498,112170.0,112160.0,0.00508282]
["bitfinex","BTCUSD",1759110503213,0.76183498,112170.0,112160.0,0.00498282]
["bitfinex","BTCUSD",1759110504573,0.76183498,112170.0,112160.0,0.00710282]
["bitfinex","BTCUSD",1759110505211,0.75653498,112170.0,112160.0,0.00710282]
["bitfinex","BTCUSD",1759110505412,0.66782351,112170.0,112160.0,0.00710282]
["bitfinex","BTCUSD",1759110505971,0.66998351,112170.0,112160.0,0.00710282]
["bitfinex","BTCUSD",1759110507069,0.67312351,112170.0,112160.0,0.00710282]
["bitfinex","BTCUSD",1759110507229,0.67312351,112170.0,112160.0,0.00498282]
["bitfinex","BTCUSD",1759110508627,0.67312351,112170.0,112160.0,0.00710282]
["bitfinex","BTCUSD",1759110508819,0.74046704,112170.0,112160.0,0.28630282]
["bitfinex","BTCUSD",1759110509429,0.74046704,112170.0,112160.0,0.00498282]
["bitfinex","BTCUSD",1759110515113,0.66782351,112170.0,112160.0,0.01020282]
["bitfinex","BTCUSD",1759110515813,0.67312351,112170.0,112160.0,0.28446282]
["bitfinex","BTCUSD",1759110516050,1.03821271,112170.0,112160.0,0.28446282]
["bitfinex","BTCUSD",1759110516838,1.03821271,112170.0,112160.0,0.28391714]
["bitfinex","BTCUSD",1759110518724,1.03821271,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110518937,1.12692418,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110519137,1.12692418,112170.0,112160.0,0.14479714]
["bitfinex","BTCUSD",1759110519334,1.12692418,112170.0,112160.0,0.28379714]
["bitfinex","BTCUSD",1759110520723,1.03291271,112170.0,112160.0,0.28591714]
["bitfinex","BTCUSD",1759110520946,0.96610379,112170.0,112160.0,0.28591714]
["bitfinex","BTCUSD",1759110522185,0.96826379,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110522403,0.97140379,112170.0,112160.0,0.28379714]
["bitfinex","BTCUSD",1759110522648,1.06011526,112170.0,112160.0,0.28379714]
["bitfinex","BTCUSD",1759110523088,0.96826379,112170.0,112160.0,0.28591714]
["bitfinex","BTCUSD",1759110523519,0.60101459,112170.0,112160.0,0.28591714]
["bitfinex","BTCUSD",1759110523701,0.60101459,112170.0,112160.0,0.28901714]
["bitfinex","BTCUSD",1759110525994,0.60101459,112170.0,112160.0,0.28591714]
["bitfinex","BTCUSD",1759110526211,0.60101459,112170.0,112160.0,0.37879714]
["bitfinex","BTCUSD",1759110526430,0.60631459,112170.0,112160.0,0.28387714]
["bitfinex","BTCUSD",1759110526689,0.69502606,112170.0,112160.0,0.28387714]
["bitfinex","BTCUSD",1759110527124,0.60631459,112170.0,112160.0,0.28387714]
["bitfinex","BTCUSD",1759110528719,0.60631459,112170.0,112160.0,0.28599714]
["bitfinex","BTCUSD",1759110529578,0.60631459,112170.0,112160.0,0.28399714]
["bitfinex","BTCUSD",1759110530617,0.60631459,112170.0,112160.0,0.28395714]
["bitfinex","BTCUSD",1759110531360,0.60631459,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110531567,0.69502606,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110531774,0.69502606,112170.0,112160.0,0.14527714]
["bitfinex","BTCUSD",1759110533713,0.69502606,112170.0,112160.0,0.28391714]
["bitfinex","BTCUSD",1759110534531,0.69502606,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110534737,0.69502606,112170.0,112160.0,0.28391714]
["bitfinex","BTCUSD",1759110535499,0.69502606,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110535708,0.69502606,112170.0,112160.0,0.28387714]
["bitfinex","BTCUSD",1759110536606,0.69502606,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110536806,0.71168851,112170.0,112160.0,0.13943714]
["bitfinex","BTCUSD",1759110537340,0.71168571,112170.0,112160.0,0.13943714]
["bitfinex","BTCUSD",1759110538325,0.71168571,112170.0,112160.0,0.00443714]
["bitfinex","BTCUSD",1759110547153,0.51831669,112160.0,112150.0,0.1312]
["bitfinex","BTCUSD",1759110547369,0.51831669,112160.0,112140.0,0.55641785]
["bitfinex","BTCUSD",1759110547370,0.51833259,112150.0,112140.0,0.55641785]
["bitfinex","BTCUSD",1759110547584,0.52034259,112150.0,112140.0,0.55887899]
["bitfinex","BTCUSD",1759110547914,0.57119227,112150.0,112140.0,0.55887899]
["bitfinex","BTCUSD",1759110548287,0.57119227,112150.0,112140.0,0.18671899]
["bitfinex","BTCUSD",1759110548469,1.02303351,112150.0,112140.0,0.40991899]
["bitfinex","BTCUSD",1759110548812,1.02303351,112150.0,112140.0,0.18471899]
["bitfinex","BTCUSD",1759110549155,1.02303351,112150.0,112140.0,0.40459899]
["bitfinex","BTCUSD",1759110549626,1.02303351,112150.0,112140.0,0.39959899]
["bitfinex","BTCUSD",1759110549831,0.56918227,112150.0,112140.0,0.18996899]
["bitfinex","BTCUSD",1759110550174,0.56918227,112150.0,112140.0,0.47132899]
["bitfinex","BTCUSD",1759110550367,0.56918227,112150.0,112140.0,0.64967748]
["bitfinex","BTCUSD",1759110550579,0.02402,112150.0,112140.0,0.64967748]
["bitfinex","BTCUSD",1759110550783,0.20235259,112150.0,112140.0,0.47432899]
["bitfinex","BTCUSD",1759110550998,0.02402,112150.0,112140.0,0.65267748]
["bitfinex","BTCUSD",1759110551206,0.20235259,112150.0,112140.0,0.47432899]
["bitfinex","BTCUSD",1759110552186,0.20235259,112150.0,112140.0,0.56748899]
["bitfinex","BTCUSD",1759110552997,0.20235259,112150.0,112140.0,0.19496899]
["bitfinex","BTCUSD",1759110553199,0.20235259,112150.0,112140.0,0.56748899]
["bitfinex","BTCUSD",1759110553408,0.28048075,112150.0,112140.0,0.19171899]
["bitfinex","BTCUSD",1759110553603,0.27850075,112150.0,112140.0,0.41524899]
["bitfinex","BTCUSD",1759110553821,0.30532947,112150.0,112140.0,0.41524899]
["bitfinex","BTCUSD",1759110554264,0.22918131,112150.0,112140.0,0.41524899]
["bitfinex","BTCUSD",1759110555089,0.22918131,112150.0,112140.0,0.47139899]
["bitfinex","BTCUSD",1759110555090,0.57418131,112150.0,112140.0,0.47139899]
["bitfinex","BTCUSD",1759110555278,0.57418131,112150.0,112140.0,0.46939899]
["bitfinex","BTCUSD",1759110556286,0.56918131,112150.0,112140.0,0.47471899]
["bitfinex","BTCUSD",1759110556880,0.56918131,112150.0,112140.0,0.65306748]
["bitfinex","BTCUSD",1759110558334,0.56918131,112150.0,112140.0,0.19503899]
["bitfinex","BTCUSD",1759110558635,0.56918131,112150.0,112140.0,0.56434899]
["bitfinex","BTCUSD",1759110558785,0.56918131,112150.0,112140.0,0.56759899]
["bitfinex","BTCUSD",1759110559326,0.39084872,112150.0,112140.0,0.56759899]
["bitfinex","BTCUSD",1759110559470,0.02402,112150.0,112140.0,0.77609938]
["bitfinex","BTCUSD",1759110560677,0.02402,112150.0,112140.0,0.77109938]
["bitfinex","BTCUSD",1759110560897,0.02402,112150.0,112140.0,0.78109938]
["bitfinex","BTCUSD",1759110561109,0.02402,112150.0,112140.0,0.78709938]
["bitfinex","BTCUSD",1759110561823,0.02402,112150.0,112140.0,0.41453938]
["bitfinex","BTCUSD",1759110562068,0.02402,112150.0,112140.0,1.15877938]
["bitfinex","BTCUSD",1759110568055,0.02402,112150.0,112140.0,0.69409938]
["bitfinex","BTCUSD",1759110568286,0.02402,112150.0,112140.0,1.15857938]
["bitfinex","BTCUSD",1759110569544,0.02402,112150.0,112140.0,0.41453938]
["bitfinex","BTCUSD",1759110569783,0.02402,112150.0,112140.0,1.15861938]
["bitfinex","BTCUSD",1759110570978,0.02402,112150.0,112140.0,1.20861938]
["bitfinex","BTCUSD",1759110571110,0.02402,112150.0,112140.0,1.20261938]
["bitfinex","BTCUSD",1759110571519,0.02502,112150.0,112140.0,0.46653938]
["bitfinex","BTCUSD",1759110571718,0.02502,112150.0,112140.0,1.21073938]
["bitfinex","BTCUSD",1759110571935,0.02502,112150.0,112140.0,1.20073938]
["bitfinex","BTCUSD",1759110572135,0.02502,112150.0,112140.0,0.45653938]
["bitfinex","BTCUSD",1759110572318,0.02402,112150.0,112140.0,1.20273938]
["bitfinex","BTCUSD",1759110572520,0.02402,112150.0,112140.0,0.46853938]
["bitfinex","BTCUSD",1759110572719,0.02502,112150.0,112140.0,0.46853938]
["bitfinex","BTCUSD",1759110572962,0.02502,112150.0,112140.0,1.21277938]
["bitfinex","BTCUSD",1759110573311,0.02502,112150.0,112140.0,1.20277938]
["bitfinex","BTCUSD",1759110573701,0.02502,112150.0,112140.0,1.21177938]
["bitfinex","BTCUSD",1759110576101,0.02502,112150.0,112140.0,1.16177938]
["bitfinex","BTCUSD",1759110576295,0.02502,112150.0,112140.0,1.21177938]
["bitfinex","BTCUSD",1759110577058,0.02502,112150.0,112140.0,0.74717938]
["bitfinex","BTCUSD",1759110577354,0.02502,112150.0,112140.0,1.21161938]
["bitfinex","BTCUSD",1759110578686,0.02502,112150.0,112140.0,1.30100485]
["bitfinex","BTCUSD",1759110578895,0.02502,112150.0,112140.0,1.57040485]
["bitfinex","BTCUSD",1759110579658,0.02502,112150.0,112140.0,0.82632485]
["bitfinex","BTCUSD",1759110579874,0.02502,112150.0,112140.0,1.57040485]
["bitfinex","BTCUSD",1759110580285,0.02502,112150.0,112140.0,1.84904485]
["bitfinex","BTCUSD",1759110580492,0.02502,112150.0,112140.0,1.94192485]
["bitfinex","BTCUSD",1759110580722,0.02502,112150.0,112140.0,1.89192485]
["bitfinex","BTCUSD",1759110580907,0.02502,112150.0,112140.0,1.94192485]
["bitfinex","BTCUSD",1759110581470,0.02502,112150.0,112140.0,1.89192485]
["bitfinex","BTCUSD",1759110581682,0.02502,112150.0,112140.0,0.82632485]
["bitfinex","BTCUSD",1759110581873,0.02502,112150.0,112140.0,1.52036485]
["bitfinex","BTCUSD",1759110582080,0.02502,112150.0,112140.0,1.57036485]
["bitfinex","BTCUSD",1759110582278,0.02502,112150.0,112140.0,1.43105938]
["bitfinex","BTCUSD",1759110582995,0.02502,112150.0,112140.0,0.68693938]
["bitfinex","BTCUSD",1759110583206,0.02502,112150.0,112140.0,1.43105938]
["bitfinex","BTCUSD",1759110583398,0.02502,112150.0,112140.0,0.68693938]
["bitfinex","BTCUSD",1759110583619,0.02502,112150.0,112140.0,1.43105938]
["bitfinex","BTCUSD",1759110584022,0.02703,112150.0,112140.0,0.75569748]
["bitfinex","BTCUSD",1759110584231,0.0302,112150.0,112140.0,0.84650748]
["bitfinex","BTCUSD",1759110584430,0.0302,112150.0,112140.0,0.20371899]
["bitfinex","BTCUSD",1759110584431,0.20853259,112150.0,112140.0,0.20371899]
["bitfinex","BTCUSD",1759110584629,0.54853259,112150.0,112140.0,0.29659899]
["bitfinex","BTCUSD",1759110584807,0.54853259,112150.0,112140.0,0.57635899]
["bitfinex","BTCUSD",1759110584986,0.54853259,112150.0,112140.0,0.48347899]
["bitfinex","BTCUSD",1759110585191,0.54853259,112150.0,112140.0,0.57639899]
["bitfinex","BTCUSD",1759110585443,0.5743581,112150.0,112140.0,0.55739899]
["bitfinex","BTCUSD",1759110585673,0.5743581,112150.0,112140.0,0.18471899]
["bitfinex","BTCUSD",1759110585876,0.5743581,112150.0,112140.0,0.56635899]
["bitfinex","BTCUSD",1759110586517,0.5743581,112150.0,112140.0,0.19371899]
["bitfinex","BTCUSD",1759110586746,0.5743581,112150.0,112140.0,0.56635899]
["bitfinex","BTCUSD",1759110586925,0.5743581,112150.0,112140.0,0.47347899]
["bitfinex","BTCUSD",1759110587154,0.5743581,112150.0,112140.0,0.19371899]
["bitfinex","BTCUSD",1759110587359,0.66306957,112150.0,112140.0,0.19371899]
["bitfinex","BTCUSD",1759110587561,0.66306957,112150.0,112140.0,0.56683899]
["bitfinex","BTCUSD",1759110588293,0.5743581,112150.0,112140.0,0.56683899]
["bitfinex","BTCUSD",1759110588474,0.5743581,112150.0,112140.0,0.55783899]
["bitfinex","BTCUSD",1759110588846,0.5743581,112150.0,112140.0,0.56183899]
["bitfinex","BTCUSD",1759110589839,0.5743581,112150.0,112140.0,0.46903899]
["bitfinex","BTCUSD",1759110590753,0.5743581,112150.0,112140.0,0.46703899]
["bitfinex","BTCUSD",1759110590957,0.66306957,112150.0,112140.0,0.18671899]
["bitfinex","BTCUSD",1759110591131,1.02804466,112150.0,112140.0,0.46711899]
["bitfinex","BTCUSD",1759110591272,1.02804466,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110591273,0.66306957,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110591730,0.66406957,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110592258,0.66306957,112150.0,112140.0,0.18471899]
["bitfinex","BTCUSD",1759110592455,0.66306957,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110592585,0.66706957,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110593279,0.68105807,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110593677,0.68305807,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110594623,1.04803316,112150.0,112140.0,0.46511899]
["bitfinex","BTCUSD",1759110594827,1.04803316,112150.0,112140.0,0.46499899]
["bitfinex","BTCUSD",1759110595089,0.51836439,112130.0,112120.0,0.32119589]
["bitfinex","BTCUSD",1759110595292,0.95857347,112130.0,112120.0,0.04366884]
["bitfinex","BTCUSD",1759110595500,0.98265347,112130.0,112120.0,0.04366884]
["bitfinex","BTCUSD",1759110595699,0.98265347,112130.0,112120.0,0.04087589]
["bitfinex","BTCUSD",1759110595928,1.02348362,112130.0,112120.0,0.04087589]
["bitfinex","BTCUSD",1759110596455,1.02648362,112130.0,112120.0,0.04087589]
["bitfinex","BTCUSD",1759110596983,1.02748362,112130.0,112120.0,0.04087589]
["bitfinex","BTCUSD",1759110597280,1.39245871,112130.0,112120.0,0.04087589]
["bitfinex","BTCUSD",1759110597484,0.5183803,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110597688,0.67832123,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110597844,0.70451123,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110598049,1.06948632,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110598698,1.06948632,112120.0,112110.0,0.37515909]
["bitfinex","BTCUSD",1759110599081,0.91253539,112120.0,112110.0,0.37515909]
["bitfinex","BTCUSD",1759110599314,0.5475603,112120.0,112110.0,0.37515909]
["bitfinex","BTCUSD",1759110600370,0.91253539,112120.0,112110.0,0.37515909]
["bitfinex","BTCUSD",1759110600863,0.36619,112120.0,112110.0,0.37731909]
["bitfinex","BTCUSD",1759110601037,0.0509159,112120.0,112110.0,0.5588753]
["bitfinex","BTCUSD",1759110601595,0.02408,112120.0,112110.0,0.5588753]
["bitfinex","BTCUSD",1759110602216,0.36408,112120.0,112110.0,0.9322753]
["bitfinex","BTCUSD",1759110603243,0.36408,112120.0,112110.0,0.5588753]
["bitfinex","BTCUSD",1759110603649,0.36408,112120.0,112110.0,0.9322353]
["bitfinex","BTCUSD",1759110603871,0.5445703,112120.0,112110.0,0.37731909]
["bitfinex","BTCUSD",1759110604065,0.5445703,112120.0,112110.0,0.75075909]
["bitfinex","BTCUSD",1759110604291,0.5424603,112120.0,112110.0,0.9291553]
["bitfinex","BTCUSD",1759110604697,0.36408,112120.0,112110.0,0.9291553]
["bitfinex","BTCUSD",1759110604902,0.36408,112120.0,112110.0,0.9323153]
["bitfinex","BTCUSD",1759110605619,0.5424603,112120.0,112110.0,0.9323153]
["bitfinex","BTCUSD",1759110606056,0.36408,112120.0,112110.0,0.9323153]
["bitfinex","BTCUSD",1759110610603,0.02408,112120.0,112110.0,0.9624672]
["bitfinex","BTCUSD",1759110611405,0.02408,112120.0,112110.0,0.9614672]
["bitfinex","BTCUSD",1759110611931,0.02408,112120.0,112110.0,0.9594672]
["bitfinex","BTCUSD",1759110612379,0.02408,112120.0,112110.0,1.3381072]
["bitfinex","BTCUSD",1759110612775,0.02408,112120.0,112110.0,1.3431072]
["bitfinex","BTCUSD",1759110613403,0.02408,112120.0,112110.0,1.3361072]
["bitfinex","BTCUSD",1759110613607,0.02408,112120.0,112110.0,1.3311072]
["bitfinex","BTCUSD",1759110613805,0.02408,112120.0,112110.0,1.3411072]
["bitfinex","BTCUSD",1759110614159,0.02408,112120.0,112110.0,1.3471072]
["bitfinex","BTCUSD",1759110614787,0.02408,112120.0,112110.0,1.3470272]
["bitfinex","BTCUSD",1759110616263,0.02408,112120.0,112110.0,1.2541472]
["bitfinex","BTCUSD",1759110616465,0.02408,112120.0,112110.0,1.3470672]
["bitfinex","BTCUSD",1759110617100,0.02408,112120.0,112110.0,0.6020272]
["bitfinex","BTCUSD",1759110617251,0.02408,112120.0,112110.0,1.3470272]
["bitfinex","BTCUSD",1759110617500,0.02408,112120.0,112110.0,0.6020272]
["bitfinex","BTCUSD",1759110617665,0.02408,112120.0,112110.0,1.3470272]
["bitfinex","BTCUSD",1759110618067,0.02408,112120.0,112110.0,1.2540672]
["bitfinex","BTCUSD",1759110618259,0.02408,112120.0,112110.0,1.3469872]
["bitfinex","BTCUSD",1759110619114,0.02408,112120.0,112110.0,0.6020272]
["bitfinex","BTCUSD",1759110619452,0.02408,112120.0,112110.0,1.3469072]
["bitfinex","BTCUSD",1759110624662,0.02408,112120.0,112110.0,1.3468672]
["bitfinex","BTCUSD",1759110625062,0.02408,112120.0,112110.0,1.3467872]
["bitfinex","BTCUSD",1759110626347,0.02408,112120.0,112110.0,1.3967872]
["bitfinex","BTCUSD",1759110627069,0.02408,112120.0,112110.0,0.6020272]
["bitfinex","BTCUSD",1759110627276,0.02914,112120.0,112110.0,1.3414672]
["bitfinex","BTCUSD",1759110627484,0.02914,112120.0,112110.0,1.3415072]
["bitfinex","BTCUSD",1759110628402,0.02914,112120.0,112110.0,1.3414672]
["bitfinex","BTCUSD",1759110628813,0.02914,112120.0,112110.0,1.0311553]
["bitfinex","BTCUSD",1759110629017,0.02914,112120.0,112110.0,1.3113153]
["bitfinex","BTCUSD",1759110630004,0.02618,112120.0,112110.0,1.3434772]
["bitfinex","BTCUSD",1759110630209,0.02408,112120.0,112110.0,0.5987172]
["bitfinex","BTCUSD",1759110630413,0.02618,112120.0,112110.0,1.3433972]
["bitfinex","BTCUSD",1759110630613,0.02408,112120.0,112110.0,1.3433972]
["bitfinex","BTCUSD",1759110632494,0.02914,112120.0,112110.0,0.8767872]
["bitfinex","BTCUSD",1759110632687,0.02914,112120.0,112110.0,1.3413872]
["bitfinex","BTCUSD",1759110634727,0.02914,112120.0,112110.0,0.5665553]
["bitfinex","BTCUSD",1759110634929,0.02914,112120.0,112110.0,1.3111953]
["bitfinex","BTCUSD",1759110637029,0.5475203,112120.0,112110.0,0.8464753]
["bitfinex","BTCUSD",1759110637232,0.5475203,112120.0,112110.0,0.9393953]
["bitfinex","BTCUSD",1759110637875,0.36914,112120.0,112110.0,0.9393953]
["bitfinex","BTCUSD",1759110639449,0.36914,112120.0,112110.0,0.38815909]
["bitfinex","BTCUSD",1759110639645,0.91280783,112120.0,112110.0,0.66811909]
["bitfinex","BTCUSD",1759110639870,0.93964142,112120.0,112110.0,0.66811909]
["bitfinex","BTCUSD",1759110640474,0.57435389,112120.0,112110.0,0.66811909]
["bitfinex","BTCUSD",1759110640705,0.57435389,112120.0,112110.0,0.65811909]
["bitfinex","BTCUSD",1759110640902,0.57435389,112120.0,112110.0,0.65911909]
["bitfinex","BTCUSD",1759110641078,0.64654551,112120.0,112110.0,0.8375153]
["bitfinex","BTCUSD",1759110641282,0.57435389,112120.0,112110.0,0.65911909]
["bitfinex","BTCUSD",1759110641606,0.57435389,112120.0,112110.0,0.38415909]
["bitfinex","BTCUSD",1759110641809,0.57435389,112120.0,112110.0,0.75703909]
["bitfinex","BTCUSD",1759110641993,0.57435389,112120.0,112110.0,0.75699909]
["bitfinex","BTCUSD",1759110643580,0.57435389,112120.0,112110.0,0.38415909]
["bitfinex","BTCUSD",1759110643792,0.65696764,112120.0,112110.0,0.38415909]
["bitfinex","BTCUSD",1759110644030,0.65696764,112120.0,112110.0,0.66407909]
["bitfinex","BTCUSD",1759110644356,0.65696764,112120.0,112110.0,0.38415909]
["bitfinex","BTCUSD",1759110644563,1.02225517,112120.0,112110.0,0.65707909]
["bitfinex","BTCUSD",1759110644761,1.02225517,112120.0,112110.0,0.65207909]
["bitfinex","BTCUSD",1759110644963,1.02225517,112120.0,112110.0,0.65907909]
["bitfinex","BTCUSD",1759110645576,1.03624727,112120.0,112110.0,0.65907909]
["bitfinex","BTCUSD",1759110645815,1.03624727,112120.0,112110.0,0.65507909]
["bitfinex","BTCUSD",1759110645967,1.03624727,112120.0,112110.0,0.65503909]
["bitfinex","BTCUSD",1759110646170,1.03624727,112120.0,112110.0,0.65603909]
["bitfinex","BTCUSD",1759110646476,1.03624727,112120.0,112110.0,0.65303909]
["bitfinex","BTCUSD",1759110646681,1.03624727,112120.0,112110.0,0.65403909]
["bitfinex","BTCUSD",1759110650187,1.03624727,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110650388,1.03624727,112120.0,112110.0,0.65395909]
["bitfinex","BTCUSD",1759110654122,1.03624727,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110654259,1.03624727,112120.0,112110.0,0.65387909]
["bitfinex","BTCUSD",1759110654488,1.03624727,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110654921,1.03624727,112120.0,112110.0,0.65383909]
["bitfinex","BTCUSD",1759110655480,1.03624727,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110655679,1.03624727,112120.0,112110.0,0.65383909]
["bitfinex","BTCUSD",1759110656419,1.03624727,112120.0,112110.0,0.65379909]
["bitfinex","BTCUSD",1759110658082,1.03624727,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110658307,1.03624727,112120.0,112110.0,0.65375909]
["bitfinex","BTCUSD",1759110661631,0.95363352,112120.0,112110.0,0.65588909]
["bitfinex","BTCUSD",1759110661834,0.95380352,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110662039,1.31909105,112120.0,112110.0,0.65375909]
["bitfinex","BTCUSD",1759110663075,1.31909105,112120.0,112110.0,0.65275909]
["bitfinex","BTCUSD",1759110663280,1.31909105,112120.0,112110.0,0.65175909]
["bitfinex","BTCUSD",1759110663641,1.04351499,112120.0,112110.0,0.65175909]
["bitfinex","BTCUSD",1759110663830,1.04551499,112120.0,112110.0,0.65175909]
["bitfinex","BTCUSD",1759110664843,1.04551499,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110665035,1.04551499,112120.0,112110.0,0.65175909]
["bitfinex","BTCUSD",1759110665594,1.41080252,112120.0,112110.0,0.65175909]
["bitfinex","BTCUSD",1759110666192,1.41080252,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110666375,1.41080252,112120.0,112110.0,0.65175909]
["bitfinex","BTCUSD",1759110666518,0.58628599,112120.0,112110.0,0.8354653]
["bitfinex","BTCUSD",1759110666717,0.05391359,112120.0,112110.0,0.8354653]
["bitfinex","BTCUSD",1759110666969,0.05391359,112120.0,112110.0,0.65388909]
["bitfinex","BTCUSD",1759110666970,0.5474703,112120.0,112110.0,0.65388909]
["bitfinex","BTCUSD",1759110667170,0.5474703,112120.0,112110.0,0.74680909]
["bitfinex","BTCUSD",1759110667637,0.5444703,112120.0,112110.0,0.74680909]
["bitfinex","BTCUSD",1759110667862,1.0092346,112120.0,112110.0,0.74680909]
["bitfinex","BTCUSD",1759110668196,1.0123646,112120.0,112110.0,0.37628909]
["bitfinex","BTCUSD",1759110668339,1.0123646,112120.0,112110.0,0.65375909]
["bitfinex","BTCUSD",1759110668782,1.0123646,112120.0,112110.0,0.74671909]
["bitfinex","BTCUSD",1759110669806,1.0123646,112120.0,112110.0,0.65375909]
["bitfinex","BTCUSD",1759110670240,1.0123646,112120.0,112110.0,0.65383909]
["bitfinex","BTCUSD",1759110671068,1.0123646,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110671276,1.0123646,112120.0,112110.0,0.65379909]
["bitfinex","BTCUSD",1759110672478,1.0289904,112120.0,112110.0,0.65379909]
["bitfinex","BTCUSD",1759110674031,1.0289904,112120.0,112110.0,0.65375909]
["bitfinex","BTCUSD",1759110676572,1.0123646,112120.0,112110.0,0.65375909]
["bitfinex","BTCUSD",1759110676970,0.93458181,112120.0,112110.0,0.65588909]
["bitfinex","BTCUSD",1759110677188,0.93458181,112120.0,112110.0,0.8372253]
["bitfinex","BTCUSD",1759110677389,0.93458181,112120.0,112110.0,0.65882909]
["bitfinex","BTCUSD",1759110678628,0.93978181,112120.0,112110.0,0.37415909]
["bitfinex","BTCUSD",1759110679062,0.93978181,112120.0,112110.0,0.65407909]
["bitfinex","BTCUSD",1759110679265,1.02849328,112120.0,112110.0,0.65407909]
["bitfinex","BTCUSD",1759110679921,1.02329328,112120.0,112110.0,0.65620909]
["bitfinex","BTCUSD",1759110680335,1.02526328,112120.0,112110.0,0.65620909]
["bitfinex","BTCUSD",1759110681338,1.02329328,112120.0,112110.0,0.65620909]
["bitfinex","BTCUSD",1759110681558,0.93458181,112120.0,112110.0,0.65927909]
["bitfinex","BTCUSD",1759110681744,0.56929428,112120.0,112110.0,0.65927909]
["bitfinex","BTCUSD",1759110683485,0.93458181,112120.0,112110.0,0.65927909]
["bitfinex","BTCUSD",1759110683698,0.90774783,112120.0,112110.0,0.65927909]
["bitfinex","BTCUSD",1759110685080,0.9964593,112120.0,112110.0,0.65927909]
["bitfinex","BTCUSD",1759110686093,0.90774783,112120.0,112110.0,0.65927909]
["bitfinex","BTCUSD",1759110686810,0.36408,112120.0,112110.0,0.8376753]
["bitfinex","BTCUSD",1759110687030,0.02408,112120.0,112110.0,0.8678272]
["bitfinex","BTCUSD",1759110687439,0.36408,112120.0,112110.0,0.8678272]
["bitfinex","BTCUSD",1759110687636,0.36408,112120.0,112110.0,0.5879072]
["bitfinex","BTCUSD",1759110687840,0.36408,112120.0,112110.0,1.3326272]
["bitfinex","BTCUSD",1759110688314,0.36408,112120.0,112110.0,0.5869072]
["bitfinex","BTCUSD",1759110688515,0.36408,112120.0,112110.0,1.3316272]
["bitfinex","BTCUSD",1759110688724,0.36408,112120.0,112110.0,1.3336272]
["bitfinex","BTCUSD",1759110688926,0.36408,112120.0,112110.0,1.3335872]
["bitfinex","BTCUSD",1759110689121,0.36408,112120.0,112110.0,0.5889072]
["bitfinex","BTCUSD",1759110689341,0.36408,112120.0,112110.0,0.5879072]
["bitfinex","BTCUSD",1759110689548,0.36408,112120.0,112110.0,1.3325472]
["bitfinex","BTCUSD",1759110689764,0.36408,112120.0,112110.0,1.3365472]
["bitfinex","BTCUSD",1759110689970,0.36408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110690172,0.36408,112120.0,112110.0,1.3365472]
["bitfinex","BTCUSD",1759110690347,0.36408,112120.0,112110.0,0.8718672]
["bitfinex","BTCUSD",1759110690698,0.36408,112120.0,112110.0,1.3365472]
["bitfinex","BTCUSD",1759110691622,0.36408,112120.0,112110.0,1.3365072]
["bitfinex","BTCUSD",1759110692184,0.36408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110692397,0.36408,112120.0,112110.0,1.3364672]
["bitfinex","BTCUSD",1759110696829,0.02408,112120.0,112110.0,1.3364672]
["bitfinex","BTCUSD",1759110698237,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110698536,0.02408,112120.0,112110.0,1.3364272]
["bitfinex","BTCUSD",1759110698768,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110698952,0.02408,112120.0,112110.0,1.3363872]
["bitfinex","BTCUSD",1759110700522,0.02408,112120.0,112110.0,1.3363472]
["bitfinex","BTCUSD",1759110700939,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110701129,0.02408,112120.0,112110.0,1.3363472]
["bitfinex","BTCUSD",1759110701326,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110701528,0.02408,112120.0,112110.0,1.3363872]
["bitfinex","BTCUSD",1759110702490,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110702753,0.02408,112120.0,112110.0,1.3363472]
["bitfinex","BTCUSD",1759110704298,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110704513,0.02408,112120.0,112110.0,1.3363072]
["bitfinex","BTCUSD",1759110705082,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110705276,0.02408,112120.0,112110.0,1.3362672]
["bitfinex","BTCUSD",1759110705696,0.02408,112120.0,112110.0,1.3362272]
["bitfinex","BTCUSD",1759110707397,0.02408,112120.0,112110.0,1.2433072]
["bitfinex","BTCUSD",1759110707624,0.02408,112120.0,112110.0,1.3362272]
["bitfinex","BTCUSD",1759110708289,0.02408,112120.0,112110.0,0.8715872]
["bitfinex","BTCUSD",1759110708507,0.02408,112120.0,112110.0,0.5919072]
["bitfinex","BTCUSD",1759110708730,0.02408,112120.0,112110.0,1.3331172]
["bitfinex","BTCUSD",1759110709116,0.02408,112120.0,112110.0,1.3361872]
["bitfinex","BTCUSD",1759110712604,0.02408,112120.0,112110.0,1.3341872]
["bitfinex","BTCUSD",1759110712820,0.02408,112120.0,112110.0,1.3301872]
["bitfinex","BTCUSD",1759110713025,0.02508,112120.0,112110.0,1.3381872]
["bitfinex","BTCUSD",1759110713201,0.02508,112120.0,112110.0,1.3501872]
["bitfinex","BTCUSD",1759110713418,0.02508,112120.0,112110.0,0.6059072]
["bitfinex","BTCUSD",1759110713836,0.02508,112120.0,112110.0,1.0674372]
["bitfinex","BTCUSD",1759110713987,0.02508,112120.0,112110.0,1.3471572]
["bitfinex","BTCUSD",1759110714416,0.02508,112120.0,112110.0,0.8826372]
["bitfinex","BTCUSD",1759110714647,0.02508,112120.0,112110.0,1.3504572]
["bitfinex","BTCUSD",1759110715275,0.02508,112120.0,112110.0,0.6060572]
["bitfinex","BTCUSD",1759110715498,0.03414903,112120.0,112110.0,1.2575372]
["bitfinex","BTCUSD",1759110715749,0.03622903,112120.0,112110.0,0.6028372]
["bitfinex","BTCUSD",1759110715939,0.03926903,112120.0,112110.0,1.3472372]
["bitfinex","BTCUSD",1759110716145,0.03622903,112120.0,112110.0,0.6028372]
["bitfinex","BTCUSD",1759110716346,0.03622903,112120.0,112110.0,1.3472372]
["bitfinex","BTCUSD",1759110716792,0.03622903,112120.0,112110.0,0.6028372]
["bitfinex","BTCUSD",1759110716907,0.03622903,112120.0,112110.0,1.3471972]
["bitfinex","BTCUSD",1759110717364,0.03622903,112120.0,112110.0,0.6028372]
["bitfinex","BTCUSD",1759110717580,0.03622903,112120.0,112110.0,1.3471972]
["bitfinex","BTCUSD",1759110717817,0.03414903,112120.0,112110.0,1.3471972]
["bitfinex","BTCUSD",1759110718434,0.03414903,112120.0,112110.0,1.3504172]
["bitfinex","BTCUSD",1759110718654,0.02508,112120.0,112110.0,1.3504172]
["bitfinex","BTCUSD",1759110720284,0.03399437,112120.0,112110.0,1.3471972]
["bitfinex","BTCUSD",1759110720488,0.03399437,112120.0,112110.0,1.3472372]
["bitfinex","BTCUSD",1759110720667,0.03607437,112120.0,112110.0,1.3472372]
["bitfinex","BTCUSD",1759110720881,0.03399437,112120.0,112110.0,1.3472372]
["bitfinex","BTCUSD",1759110721863,0.03399437,112120.0,112110.0,1.3471572]
["bitfinex","BTCUSD",1759110724361,0.03607437,112120.0,112110.0,1.3471172]
["bitfinex","BTCUSD",1759110725692,0.03399437,112120.0,112110.0,1.3471172]
["bitfinex","BTCUSD",1759110726226,0.02508,112120.0,112110.0,1.3503372]
["bitfinex","BTCUSD",1759110727326,0.02508,112120.0,112110.0,1.3471172]
["bitfinex","BTCUSD",1759110727698,0.0302,112120.0,112110.0,0.6007072]
["bitfinex","BTCUSD",1759110727926,0.03918318,112120.0,112110.0,1.3449072]
["bitfinex","BTCUSD",1759110729681,0.03918318,112120.0,112110.0,0.5705553]
["bitfinex","BTCUSD",1759110729893,0.03918318,112120.0,112110.0,0.6007072]
["bitfinex","BTCUSD",1759110730076,0.03918318,112120.0,112110.0,1.3448672]
["bitfinex","BTCUSD",1759110731353,0.03918318,112120.0,112110.0,1.3468872]
["bitfinex","BTCUSD",1759110731997,0.03614318,112120.0,112110.0,1.3468872]
["bitfinex","BTCUSD",1759110732582,0.03614318,112120.0,112110.0,1.2539672]
["bitfinex","BTCUSD",1759110732785,0.03614318,112120.0,112110.0,1.3468872]
["bitfinex","BTCUSD",1759110733882,0.03406318,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110735051,0.02508,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110736275,0.03417542,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110737006,0.02508,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110737818,0.03423541,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110738207,0.03423541,112120.0,112110.0,0.8854872]
["bitfinex","BTCUSD",1759110738414,0.03423541,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110738611,0.02508,112120.0,112110.0,1.3500872]
["bitfinex","BTCUSD",1759110739055,0.03926887,112120.0,112110.0,1.3448672]
["bitfinex","BTCUSD",1759110739417,0.03926887,112120.0,112110.0,1.3469972]
["bitfinex","BTCUSD",1759110739625,0.03610887,112120.0,112110.0,1.3469972]
["bitfinex","BTCUSD",1759110740482,0.03610887,112120.0,112110.0,0.6028372]
["bitfinex","BTCUSD",1759110740684,0.03610887,112120.0,112110.0,1.3469972]
["bitfinex","BTCUSD",1759110740829,0.03610887,112120.0,112110.0,0.8823972]
["bitfinex","BTCUSD",1759110741047,0.03610887,112120.0,112110.0,1.3469972]
["bitfinex","BTCUSD",1759110744659,0.03610887,112120.0,112110.0,0.6028372]
["bitfinex","BTCUSD",1759110744901,0.03903887,112120.0,112110.0,1.3448672]
["bitfinex","BTCUSD",1759110746363,0.03406887,112120.0,112110.0,1.3499072]
["bitfinex","BTCUSD",1759110747446,0.02508,112120.0,112110.0,1.3499072]
["bitfinex","BTCUSD",1759110748719,0.02508,112120.0,112110.0,0.6057472]
["bitfinex","BTCUSD",1759110748920,0.03,112120.0,112110.0,1.3448672]
["bitfinex","BTCUSD",1759110749146,0.03,112120.0,112110.0,0.6007072]
["bitfinex","BTCUSD",1759110749541,0.5483803,112120.0,112110.0,1.0351553]
["bitfinex","BTCUSD",1759110749742,0.63709177,112120.0,112110.0,0.85675909]
["bitfinex","BTCUSD",1759110749954,0.6639239,112120.0,112110.0,0.76463909]
["bitfinex","BTCUSD",1759110750401,0.6639239,112120.0,112110.0,0.75263909]
["bitfinex","BTCUSD",1759110750601,0.4855436,112120.0,112110.0,0.8381153]
["bitfinex","BTCUSD",1759110750752,0.39583213,112120.0,112110.0,0.9250353]
["bitfinex","BTCUSD",1759110750950,0.39583213,112120.0,112110.0,0.9551872]
["bitfinex","BTCUSD",1759110751236,0.39583213,112120.0,112110.0,0.9571872]
["bitfinex","BTCUSD",1759110754184,0.39583213,112120.0,112110.0,0.5545553]
["bitfinex","BTCUSD",1759110754398,0.57421243,112120.0,112110.0,0.9270353]
["bitfinex","BTCUSD",1759110754549,0.93946731,112120.0,112110.0,0.9270353]
["bitfinex","BTCUSD",1759110754978,0.93946731,112120.0,112110.0,0.37615909]
["bitfinex","BTCUSD",1759110755165,0.93946731,112120.0,112110.0,0.9270753]
["bitfinex","BTCUSD",1759110756146,0.93946731,112120.0,112110.0,0.37615909]
["bitfinex","BTCUSD",1759110756354,0.93946731,112120.0,112110.0,0.5545553]
["bitfinex","BTCUSD",1759110756557,0.93946731,112120.0,112110.0,0.9270353]
["bitfinex","BTCUSD",1759110757677,0.57421243,112120.0,112110.0,0.9270353]
["bitfinex","BTCUSD",1759110759334,0.57421243,112120.0,112110.0,0.37615909]
["bitfinex","BTCUSD",1759110759532,0.57421243,112120.0,112110.0,0.9272753]
["bitfinex","BTCUSD",1759110759954,0.6629239,112120.0,112110.0,0.9272753]
["bitfinex","BTCUSD",1759110760161,0.39290213,112120.0,112110.0,0.9292653]
["bitfinex","BTCUSD",1759110760621,0.05091213,112120.0,112110.0,0.9624672]
["bitfinex","BTCUSD",1759110760819,0.02408,112120.0,112110.0,0.9624672]
["bitfinex","BTCUSD",1759110762174,0.02408,112120.0,112110.0,0.9604672]
["bitfinex","BTCUSD",1759110762638,0.02408,112120.0,112110.0,0.9654672]
["bitfinex","BTCUSD",1759110763045,0.02408,112120.0,112110.0,0.9704672]
["bitfinex","BTCUSD",1759110763467,0.02408,112120.0,112110.0,0.9634672]
["bitfinex","BTCUSD",1759110763830,0.02408,112120.0,112110.0,0.9584672]
["bitfinex","BTCUSD",1759110764312,0.02408,112120.0,112110.0,0.9744672]
["bitfinex","BTCUSD",1759110765129,0.02408,112120.0,112110.0,1.06385267]
["bitfinex","BTCUSD",1759110765334,1e-08,112120.0,112110.0,1.11385267]
["bitfinex","BTCUSD",1759110766171,1e-08,112130.0,112120.0,0.2085322]
["bitfinex","BTCUSD",1759110766371,1e-08,112130.0,112120.0,0.30096767]
["bitfinex","BTCUSD",1759110766567,1e-08,112130.0,112120.0,0.30295767]
["bitfinex","BTCUSD",1759110767348,1e-08,112130.0,112120.0,0.30795767]
["bitfinex","BTCUSD",1759110767557,1e-08,112130.0,112120.0,1.43111767]
["bitfinex","BTCUSD",1759110767757,1e-08,112130.0,112120.0,0.31495767]
["bitfinex","BTCUSD",1759110768154,1e-08,112130.0,112120.0,1.43107767]
["bitfinex","BTCUSD",1759110768385,0.02298001,112130.0,112120.0,1.43107767]
["bitfinex","BTCUSD",1759110769713,1e-08,112130.0,112120.0,1.53107767]
["bitfinex","BTCUSD",1759110770142,1e-08,112130.0,112120.0,1.89543767]
["bitfinex","BTCUSD",1759110770453,1e-08,112130.0,112120.0,1.89555767]
["bitfinex","BTCUSD",1759110770670,1e-08,112130.0,112120.0,1.79563767]
["bitfinex","BTCUSD",1759110770901,1e-08,112130.0,112120.0,1.88875767]
["bitfinex","BTCUSD",1759110771116,1e-08,112130.0,112120.0,0.78231767]
["bitfinex","BTCUSD",1759110771337,1e-08,112130.0,112120.0,0.77731767]
["bitfinex","BTCUSD",1759110771801,1e-08,112130.0,112120.0,1.89359767]
["bitfinex","BTCUSD",1759110772017,1e-08,112130.0,112120.0,1.92041174]
["bitfinex","BTCUSD",1759110772232,1e-08,112130.0,112120.0,1.87041174]
["bitfinex","BTCUSD",1759110772438,1e-08,112130.0,112120.0,0.74413174]
["bitfinex","BTCUSD",1759110772638,1e-08,112130.0,112120.0,1.88845174]
["bitfinex","BTCUSD",1759110772818,1e-08,112130.0,112120.0,0.77213174]
["bitfinex","BTCUSD",1759110773013,1e-08,112130.0,112120.0,1.4904289]
["bitfinex","BTCUSD",1759110773364,1e-08,112130.0,112120.0,2.0049489]
["bitfinex","BTCUSD",1759110774331,1e-08,112130.0,112120.0,0.8886689]
["bitfinex","BTCUSD",1759110774547,1e-08,112130.0,112120.0,1.9548289]
["bitfinex","BTCUSD",1759110774771,0.02456001,112130.0,112120.0,1.9548289]
["bitfinex","BTCUSD",1759110775001,0.07295609,112160.0,112150.0,0.20848449]
["bitfinex","BTCUSD",1759110775150,0.07509609,112160.0,112150.0,8.284e-05]
["bitfinex","BTCUSD",1759110775371,0.25341278,112160.0,112150.0,0.94563543]
["bitfinex","BTCUSD",1759110775581,0.25638278,112160.0,112150.0,0.97578733]
["bitfinex","BTCUSD",1759110775784,0.25638278,112160.0,112150.0,0.23114733]
["bitfinex","BTCUSD",1759110775994,0.59638278,112160.0,112150.0,0.11554284]
["bitfinex","BTCUSD",1759110776193,0.59638278,112160.0,112150.0,0.40270284]
["bitfinex","BTCUSD",1759110776598,0.59638278,112160.0,112150.0,0.03666284]
["bitfinex","BTCUSD",1759110777010,0.59638278,112160.0,112150.0,0.29674284]
["bitfinex","BTCUSD",1759110777210,0.59638278,112160.0,112150.0,0.02366284]
["bitfinex","BTCUSD",1759110777389,0.52542669,112160.0,112150.0,0.19286284]
["bitfinex","BTCUSD",1759110777769,0.52542669,112160.0,112150.0,0.28574284]
["bitfinex","BTCUSD",1759110778377,0.89061072,112160.0,112150.0,0.28574284]
["bitfinex","BTCUSD",1759110778739,0.88861072,112160.0,112150.0,0.28474284]
["bitfinex","BTCUSD",1759110779129,0.89361072,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110779485,0.97359349,112160.0,112150.0,0.39574284]
["bitfinex","BTCUSD",1759110779692,0.89361072,112160.0,112150.0,0.39574284]
["bitfinex","BTCUSD",1759110779915,0.89361072,112160.0,112150.0,0.39578284]
["bitfinex","BTCUSD",1759110780347,0.89361072,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110780552,0.89361072,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110782464,0.89361072,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110782615,0.89361072,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110782828,0.98232219,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110783037,0.99630968,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110784301,0.90759821,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110785473,0.93442569,112160.0,112150.0,0.30290284]
["bitfinex","BTCUSD",1759110785858,0.93442569,112160.0,112150.0,0.30282284]
["bitfinex","BTCUSD",1759110787385,0.93442569,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110787572,0.93442569,112160.0,112150.0,0.30286284]
["bitfinex","BTCUSD",1759110787731,1.02313716,112160.0,112150.0,0.30286284]
["bitfinex","BTCUSD",1759110787930,1.02313716,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110788151,9.02313716,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110788336,9.02313716,112160.0,112150.0,0.15154284]
["bitfinex","BTCUSD",1759110788951,9.02213716,112160.0,112150.0,0.26986284]
["bitfinex","BTCUSD",1759110789148,9.02213716,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110789393,9.01813716,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110789841,9.03113716,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110793366,1.03113716,112160.0,112150.0,0.02266284]
["bitfinex","BTCUSD",1759110795914,0.5183803,112120.0,112110.0,0.37215909]
["bitfinex","BTCUSD",1759110796118,0.88564433,112120.0,112110.0,0.74586179]
["bitfinex","BTCUSD",1759110796371,0.9992458,112120.0,112110.0,0.74782179]
["bitfinex","BTCUSD",1759110796547,0.91053433,112120.0,112110.0,0.65490179]
["bitfinex","BTCUSD",1759110796772,0.91053433,112120.0,112110.0,0.37458179]
["bitfinex","BTCUSD",1759110796960,0.91367433,112120.0,112110.0,0.74582179]
["bitfinex","BTCUSD",1759110797141,0.91367433,112120.0,112110.0,0.74982179]
["bitfinex","BTCUSD",1759110797345,0.91367433,112120.0,112110.0,0.75282179]
["bitfinex","BTCUSD",1759110797581,0.93008901,112120.0,112110.0,0.75282179]
["bitfinex","BTCUSD",1759110797750,0.93008901,112120.0,112110.0,0.75478179]
["bitfinex","BTCUSD",1759110797955,0.91367433,112120.0,112110.0,0.75478179]
["bitfinex","BTCUSD",1759110798158,0.91367433,112120.0,112110.0,0.77889179]
["bitfinex","BTCUSD",1759110798478,0.91075678,112120.0,112110.0,0.77889179]
["bitfinex","BTCUSD",1759110799044,0.91075678,112120.0,112110.0,0.77589179]
["bitfinex","BTCUSD",1759110799245,0.99946825,112120.0,112110.0,0.77589179]
["bitfinex","BTCUSD",1759110799483,0.91075678,112120.0,112110.0,0.40369179]
["bitfinex","BTCUSD",1759110799645,0.91389678,112120.0,112110.0,0.77485179]
["bitfinex","BTCUSD",1759110799845,0.91389678,112120.0,112110.0,0.77085179]
["bitfinex","BTCUSD",1759110800090,0.94073172,112120.0,112110.0,0.77085179]
["bitfinex","BTCUSD",1759110800241,0.94073172,112120.0,112110.0,0.77185179]
["bitfinex","BTCUSD",1759110800684,1.02944319,112120.0,112110.0,0.39873179]
["bitfinex","BTCUSD",1759110800849,1.02944319,112120.0,112110.0,0.77185179]
["bitfinex","BTCUSD",1759110801058,1.02944319,112120.0,112110.0,0.67889179]
["bitfinex","BTCUSD",1759110801310,1.02944319,112120.0,112110.0,0.77181179]
["bitfinex","BTCUSD",1759110801698,1.02944319,112120.0,112110.0,0.77081179]
["bitfinex","BTCUSD",1759110801925,1.03144319,112120.0,112110.0,0.77081179]
["bitfinex","BTCUSD",1759110802222,1.03144319,112120.0,112110.0,0.76981179]
["bitfinex","BTCUSD",1759110802425,0.57210524,112120.0,112110.0,0.953338]
["bitfinex","BTCUSD",1759110802646,0.57310524,112120.0,112110.0,0.953338]
["bitfinex","BTCUSD",1759110802808,0.57310524,112120.0,112110.0,0.77494179]
["bitfinex","BTCUSD",1759110803405,0.57110524,112120.0,112110.0,0.77191179]
["bitfinex","BTCUSD",1759110803624,0.57310524,112120.0,112110.0,0.77191179]
["bitfinex","BTCUSD",1759110804084,0.98028371,112120.0,112110.0,0.39673179]
["bitfinex","BTCUSD",1759110804316,0.98028371,112120.0,112110.0,0.76997179]
["bitfinex","BTCUSD",1759110805363,0.98028371,112120.0,112110.0,0.77207179]
["bitfinex","BTCUSD",1759110805597,0.98028371,112120.0,112110.0,0.76997179]
["bitfinex","BTCUSD",1759110806370,0.98028371,112120.0,112110.0,0.67701179]
["bitfinex","BTCUSD",1759110807004,0.98028371,112120.0,112110.0,0.39673179]
["bitfinex","BTCUSD",1759110807210,0.98028371,112120.0,112110.0,0.67701179]
["bitfinex","BTCUSD",1759110808676,0.98028371,112120.0,112110.0,0.39673179]
["bitfinex","BTCUSD",1759110808882,0.98028371,112120.0,112110.0,0.67701179]
["bitfinex","BTCUSD",1759110811372,0.98028371,112120.0,112110.0,0.39673179]
["bitfinex","BTCUSD",1759110811580,0.98028371,112120.0,112110.0,0.67689179]
["bitfinex","BTCUSD",1759110813524,1.34569019,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1759110813727,0.51839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110813953,0.62413741,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110814129,0.65334741,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110814496,0.65334247,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110815021,0.56950027,112110.0,112100.0,0.0025]
["bitfinex","BTCUSD",1759110815380,0.56950027,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110815693,0.20265896,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110815887,0.54265896,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110816744,0.54365896,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110816991,0.55065896,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110817418,0.58429968,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110817570,0.57729968,112110.0,112100.0,0.09845]
["bitfinex","BTCUSD",1759110818155,0.57729968,112110.0,112100.0,0.09542]
["bitfinex","BTCUSD",1759110818363,0.57729968,112110.0,112100.0,0.0025]
["bitfinex","BTCUSD",1759110818754,0.58270968,112110.0,112100.0,0.30456]
["bitfinex","BTCUSD",1759110819103,0.60954722,112110.0,112100.0,0.30456]
["bitfinex","BTCUSD",1759110819448,0.60954722,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110819649,0.60954722,112110.0,112100.0,0.37344]
["bitfinex","BTCUSD",1759110820209,0.97504483,112110.0,112100.0,0.37344]
["bitfinex","BTCUSD",1759110820634,0.97504483,112110.0,112100.0,0.09332]
["bitfinex","BTCUSD",1759110820902,0.97504483,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110821080,0.97504483,112110.0,112100.0,0.20884]
["bitfinex","BTCUSD",1759110821467,1.34054244,112110.0,112100.0,0.20884]
["bitfinex","BTCUSD",1759110822504,1.34054244,112110.0,112100.0,0.28044]
["bitfinex","BTCUSD",1759110824290,1.34054244,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110824492,1.34054244,112110.0,112100.0,0.28044]
["bitfinex","BTCUSD",1759110824901,1.34054244,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110825277,0.60954722,112110.0,112100.0,0.2804]
["bitfinex","BTCUSD",1759110825501,1.34054244,112110.0,112100.0,0.2804]
["bitfinex","BTCUSD",1759110825906,1.35713368,112110.0,112100.0,0.2804]
["bitfinex","BTCUSD",1759110826025,1.34054244,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110826226,0.99163709,112110.0,112100.0,0.28072]
["bitfinex","BTCUSD",1759110826873,0.99163709,112110.0,112100.0,0.28282]
["bitfinex","BTCUSD",1759110826874,0.98622709,112110.0,112100.0,0.28282]
["bitfinex","BTCUSD",1759110827069,0.98622709,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110827070,0.98839709,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110827302,0.99163764,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110827505,0.97504483,112110.0,112100.0,0.205]
["bitfinex","BTCUSD",1759110827735,0.99163782,112110.0,112100.0,0.205]
["bitfinex","BTCUSD",1759110827932,1.35713543,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759110828133,0.1784418,112090.0,112070.0,0.38197314]
["bitfinex","BTCUSD",1759110828312,0.54394157,112080.0,112070.0,0.47489314]
["bitfinex","BTCUSD",1759110828511,0.54394157,112080.0,112070.0,0.75747314]
["bitfinex","BTCUSD",1759110828710,0.56774157,112080.0,112070.0,0.75747314]
["bitfinex","BTCUSD",1759110828926,0.56774157,112080.0,112070.0,0.38407314]
["bitfinex","BTCUSD",1759110829122,0.56991157,112080.0,112070.0,0.75743314]
["bitfinex","BTCUSD",1759110829510,0.56991157,112080.0,112070.0,0.38197314]
["bitfinex","BTCUSD",1759110829795,0.57315157,112080.0,112070.0,0.76243314]
["bitfinex","BTCUSD",1759110830014,0.57315157,112080.0,112070.0,0.76033314]
["bitfinex","BTCUSD",1759110830015,0.65796381,112080.0,112070.0,0.76033314]
["bitfinex","BTCUSD",1759110830377,0.65796381,112080.0,112070.0,0.75633314]
["bitfinex","BTCUSD",1759110830935,0.57315157,112080.0,112070.0,0.75833314]
["bitfinex","BTCUSD",1759110831163,0.57315157,112080.0,112070.0,0.76031314]
["bitfinex","BTCUSD",1759110832067,0.57315157,112080.0,112070.0,0.76035314]
["bitfinex","BTCUSD",1759110832626,0.57904918,112080.0,112070.0,0.38695314]
["bitfinex","BTCUSD",1759110832834,0.58215918,112080.0,112070.0,0.75829314]
["bitfinex","BTCUSD",1759110833135,0.67087065,112080.0,112070.0,0.75829314]
["bitfinex","BTCUSD",1759110833332,0.66756065,112080.0,112070.0,0.76027314]
["bitfinex","BTCUSD",1759110833593,0.66559065,112080.0,112070.0,0.76027314]
["bitfinex","BTCUSD",1759110833778,0.66559065,112080.0,112070.0,0.38695314]
["bitfinex","BTCUSD",1759110833981,0.66756065,112080.0,112070.0,0.76039314]
["bitfinex","BTCUSD",1759110834191,0.66756065,112080.0,112070.0,0.38695314]
["bitfinex","BTCUSD",1759110834352,0.67067065,112080.0,112070.0,0.75841314]
["bitfinex","BTCUSD",1759110834556,0.67067065,112080.0,112070.0,0.76039314]
["bitfinex","BTCUSD",1759110834557,0.66756065,112080.0,112070.0,0.76039314]
["bitfinex","BTCUSD",1759110834763,0.67067065,112080.0,112070.0,0.76039314]
["bitfinex","BTCUSD",1759110834972,0.66756065,112080.0,112070.0,0.76039314]
["bitfinex","BTCUSD",1759110835558,0.66756065,112080.0,112070.0,0.38695314]
["bitfinex","BTCUSD",1759110835730,0.66756065,112080.0,112070.0,0.76035314]
["bitfinex","BTCUSD",1759110835929,0.67067065,112080.0,112070.0,0.76035314]
["bitfinex","BTCUSD",1759110837444,0.58195918,112080.0,112070.0,0.76035314]
["bitfinex","BTCUSD",1759110837652,0.03293761,112080.0,112070.0,0.94192303]
["bitfinex","BTCUSD",1759110838097,0.37293761,112080.0,112070.0,0.94192303]
["bitfinex","BTCUSD",1759110839312,0.55138157,112080.0,112070.0,0.94192303]
["bitfinex","BTCUSD",1759110839531,0.37293761,112080.0,112070.0,0.94192303]
["bitfinex","BTCUSD",1759110839945,0.37293761,112080.0,112070.0,0.97207493]
["bitfinex","BTCUSD",1759110840490,0.55138157,112080.0,112070.0,0.97207493]
["bitfinex","BTCUSD",1759110841239,0.37293761,112080.0,112070.0,0.97207493]
["bitfinex","BTCUSD",1759110841852,0.55138157,112080.0,112070.0,0.97207493]
["bitfinex","BTCUSD",1759110841981,0.37293761,112080.0,112070.0,0.97207493]
["bitfinex","BTCUSD",1759110842395,0.0238,112080.0,112070.0,0.97207493]
["bitfinex","BTCUSD",1759110843074,0.0238,112080.0,112070.0,0.59867493]
["bitfinex","BTCUSD",1759110843287,0.03264159,112080.0,112070.0,1.25087493]
["bitfinex","BTCUSD",1759110843506,0.03264159,112080.0,112070.0,1.34383493]
["bitfinex","BTCUSD",1759110843705,0.03264159,112080.0,112070.0,1.34391493]
["bitfinex","BTCUSD",1759110844394,0.03264159,112080.0,112070.0,0.59867493]
["bitfinex","BTCUSD",1759110844586,0.03264159,112080.0,112070.0,1.34387493]
["bitfinex","BTCUSD",1759110844819,0.03264159,112080.0,112070.0,0.59867493]
["bitfinex","BTCUSD",1759110845041,0.03264159,112080.0,112070.0,1.34391493]
["bitfinex","BTCUSD",1759110845562,0.03264159,112080.0,112070.0,0.87911493]
["bitfinex","BTCUSD",1759110845882,0.03264159,112080.0,112070.0,1.34387493]
["bitfinex","BTCUSD",1759110846314,0.03264159,112080.0,112070.0,0.59867493]
["bitfinex","BTCUSD",1759110846533,0.03264159,112080.0,112070.0,1.34387493]
["bitfinex","BTCUSD",1759110846729,0.03264159,112080.0,112070.0,1.25091493]
["bitfinex","BTCUSD",1759110846991,0.03264159,112080.0,112070.0,1.34387493]
["bitfinex","BTCUSD",1759110849508,0.0238,112080.0,112070.0,1.34387493]
["bitfinex","BTCUSD",1759110850108,0.0238,112080.0,112070.0,0.87891493]
["bitfinex","BTCUSD",1759110850499,0.03267505,112080.0,112070.0,1.34371493]
["bitfinex","BTCUSD",1759110852296,0.03267505,112080.0,112070.0,1.34367493]
["bitfinex","BTCUSD",1759110853903,0.0238,112080.0,112070.0,1.34367493]
["bitfinex","BTCUSD",1759110855016,0.0238,112080.0,112070.0,1.34267493]
["bitfinex","BTCUSD",1759110855417,0.0238,112080.0,112070.0,1.34767493]
["bitfinex","BTCUSD",1759110855619,0.0238,112080.0,112070.0,1.34567493]
["bitfinex","BTCUSD",1759110855941,0.0238,112080.0,112070.0,1.35267493]
["bitfinex","BTCUSD",1759110859763,0.0238,112080.0,112070.0,0.60767493]
["bitfinex","BTCUSD",1759110859963,0.0238,112080.0,112070.0,1.35243493]
["bitfinex","BTCUSD",1759110861257,0.0238,112080.0,112070.0,0.60767493]
["bitfinex","BTCUSD",1759110861527,0.0238,112080.0,112070.0,1.35239493]
["bitfinex","BTCUSD",1759110861741,0.0238,112080.0,112070.0,1.35235493]
["bitfinex","BTCUSD",1759110862792,0.0238,112080.0,112070.0,0.60767493]
["bitfinex","BTCUSD",1759110863002,0.0238,112080.0,112070.0,1.35235493]
["bitfinex","BTCUSD",1759110864197,0.0238,112080.0,112070.0,0.60767493]
["bitfinex","BTCUSD",1759110864411,0.0238,112080.0,112070.0,1.25935493]
["bitfinex","BTCUSD",1759110864617,0.0238,112080.0,112070.0,1.35227493]
["bitfinex","BTCUSD",1759110865017,0.0238,112080.0,112070.0,0.60767493]
["bitfinex","BTCUSD",1759110865217,0.0289,112080.0,112070.0,0.97438493]
["bitfinex","BTCUSD",1759110865431,0.0289,112080.0,112070.0,1.34714493]
["bitfinex","BTCUSD",1759110865565,0.0289,112080.0,112070.0,1.34916493]
["bitfinex","BTCUSD",1759110865767,0.02577,112080.0,112070.0,1.34916493]
["bitfinex","BTCUSD",1759110866518,0.20734396,112080.0,112070.0,1.06730493]
["bitfinex","BTCUSD",1759110866704,0.0289,112080.0,112070.0,1.34710493]
["bitfinex","BTCUSD",1759110867279,0.0289,112080.0,112070.0,0.60258493]
["bitfinex","BTCUSD",1759110867519,0.0289,112080.0,112070.0,0.97530493]
["bitfinex","BTCUSD",1759110867728,0.0289,112080.0,112070.0,1.34710493]
["bitfinex","BTCUSD",1759110868575,0.02577,112080.0,112070.0,1.34912493]
["bitfinex","BTCUSD",1759110868983,0.0289,112080.0,112070.0,1.34912493]
["bitfinex","BTCUSD",1759110869558,0.0238,112080.0,112070.0,1.35229493]
["bitfinex","BTCUSD",1759110870033,0.02577,112080.0,112070.0,0.60460493]
["bitfinex","BTCUSD",1759110870167,0.02577,112080.0,112070.0,1.34964493]
["bitfinex","BTCUSD",1759110871409,0.56807687,112080.0,112070.0,0.39397314]
["bitfinex","BTCUSD",1759110871631,0.56807687,112080.0,112070.0,0.76717314]
["bitfinex","BTCUSD",1759110872013,0.56807687,112080.0,112070.0,0.76721314]
["bitfinex","BTCUSD",1759110872650,0.56807687,112080.0,112070.0,0.76021314]
["bitfinex","BTCUSD",1759110872865,0.56807687,112080.0,112070.0,0.38297314]
["bitfinex","BTCUSD",1759110873075,0.56807687,112080.0,112070.0,0.75721314]
["bitfinex","BTCUSD",1759110875592,0.56807687,112080.0,112070.0,0.38397314]
["bitfinex","BTCUSD",1759110875825,0.56807687,112080.0,112070.0,0.75729314]
["bitfinex","BTCUSD",1759110878240,0.54734396,112080.0,112070.0,0.38397314]
["bitfinex","BTCUSD",1759110878460,0.54734396,112080.0,112070.0,0.75733314]
["bitfinex","BTCUSD",1759110880356,0.91300712,112080.0,112070.0,0.75233314]
["bitfinex","BTCUSD",1759110880752,0.91300712,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110880927,0.91300712,112080.0,112070.0,0.75229314]
["bitfinex","BTCUSD",1759110881132,0.91300712,112080.0,112070.0,0.75225314]
["bitfinex","BTCUSD",1759110881552,0.91300712,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110881746,0.91300712,112080.0,112070.0,0.75225314]
["bitfinex","BTCUSD",1759110882542,1.00171859,112080.0,112070.0,0.75225314]
["bitfinex","BTCUSD",1759110882747,0.91300712,112080.0,112070.0,0.75225314]
["bitfinex","BTCUSD",1759110882968,0.91300712,112080.0,112070.0,0.75221314]
["bitfinex","BTCUSD",1759110883959,0.91300712,112080.0,112070.0,0.75217314]
["bitfinex","BTCUSD",1759110885682,0.91300712,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110885839,0.91300712,112080.0,112070.0,0.75217314]
["bitfinex","BTCUSD",1759110886185,0.93985292,112080.0,112070.0,0.75217314]
["bitfinex","BTCUSD",1759110886312,1.02374421,112080.0,112070.0,0.75217314]
["bitfinex","BTCUSD",1759110886891,1.02374421,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110887101,1.02374421,112080.0,112070.0,0.75213314]
["bitfinex","BTCUSD",1759110887235,1.02374421,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110887455,1.38940737,112080.0,112070.0,0.75209314]
["bitfinex","BTCUSD",1759110887653,1.38940737,112080.0,112070.0,0.65917314]
["bitfinex","BTCUSD",1759110887970,1.38940737,112080.0,112070.0,0.75213314]
["bitfinex","BTCUSD",1759110889336,1.38940737,112080.0,112070.0,0.65917314]
["bitfinex","BTCUSD",1759110889471,1.38940737,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110889675,1.38940737,112080.0,112070.0,0.65917314]
["bitfinex","BTCUSD",1759110889875,1.38940737,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110890096,1.38940737,112080.0,112070.0,0.65917314]
["bitfinex","BTCUSD",1759110892595,1.38940737,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110892738,1.38940737,112080.0,112070.0,0.65909314]
["bitfinex","BTCUSD",1759110894468,1.38940737,112080.0,112070.0,0.65905314]
["bitfinex","BTCUSD",1759110894893,1.40340447,112080.0,112070.0,0.65905314]
["bitfinex","BTCUSD",1759110895528,1.40340447,112080.0,112070.0,0.37897314]
["bitfinex","BTCUSD",1759110895743,1.40340447,112080.0,112070.0,0.65905314]
["bitfinex","BTCUSD",1759110896374,1.40340447,112080.0,112070.0,0.65805314]
["bitfinex","BTCUSD",1759110897105,1.40340447,112080.0,112070.0,0.65705314]
["bitfinex","BTCUSD",1759110897518,1.40840447,112080.0,112070.0,0.65705314]
["bitfinex","BTCUSD",1759110897717,1.41140447,112080.0,112070.0,0.65705314]
["bitfinex","BTCUSD",1759110898128,1.41140447,112080.0,112070.0,0.37697314]
["bitfinex","BTCUSD",1759110898326,1.41140447,112080.0,112070.0,0.65693314]
["bitfinex","BTCUSD",1759110899797,1.41140447,112080.0,112070.0,0.37697314]
["bitfinex","BTCUSD",1759110900057,1.41140447,112080.0,112070.0,0.65717314]
["bitfinex","BTCUSD",1759110900729,1.41140447,112080.0,112070.0,0.65929314]
["bitfinex","BTCUSD",1759110900929,1.40827447,112080.0,112070.0,0.65929314]
["bitfinex","BTCUSD",1759110901139,1.04261131,112080.0,112070.0,0.65929314]
["bitfinex","BTCUSD",1759110901347,0.95872002,112080.0,112070.0,0.65929314]
["bitfinex","BTCUSD",1759110901550,0.95872002,112080.0,112070.0,0.66245314]
["bitfinex","BTCUSD",1759110901551,0.94275292,112080.0,112070.0,0.66245314]
["bitfinex","BTCUSD",1759110901972,0.94275292,112080.0,112070.0,0.65929314]
["bitfinex","BTCUSD",1759110902663,0.94490292,112080.0,112070.0,0.65929314]
["bitfinex","BTCUSD",1759110902890,0.94490292,112080.0,112070.0,0.75229314]
["bitfinex","BTCUSD",1759110903128,1.03146439,112080.0,112070.0,0.75237314]
["bitfinex","BTCUSD",1759110904593,1.03361439,112080.0,112070.0,0.75237314]
["bitfinex","BTCUSD",1759110905683,1.03361439,112080.0,112070.0,0.37909314]
["bitfinex","BTCUSD",1759110905900,1.03361439,112080.0,112070.0,0.75233314]
["bitfinex","BTCUSD",1759110906346,0.94275292,112080.0,112070.0,0.75549314]
["bitfinex","BTCUSD",1759110907306,0.60275292,112080.0,112070.0,0.75549314]
["bitfinex","BTCUSD",1759110907649,0.91590712,112080.0,112070.0,0.75549314]
["bitfinex","BTCUSD",1759110908307,0.91590712,112080.0,112070.0,0.93395303]
["bitfinex","BTCUSD",1759110908528,0.3718,112080.0,112070.0,0.93395303]
["bitfinex","BTCUSD",1759110908979,0.0318,112080.0,112070.0,0.93403303]
["bitfinex","BTCUSD",1759110909184,0.3718,112080.0,112070.0,0.93403303]
["bitfinex","BTCUSD",1759110909431,0.0318,112080.0,112070.0,0.96418493]
["bitfinex","BTCUSD",1759110909644,0.0318,112080.0,112070.0,1.33610493]
["bitfinex","BTCUSD",1759110910264,0.0288,112080.0,112070.0,1.33610493]
["bitfinex","BTCUSD",1759110910473,0.0238,112080.0,112070.0,0.59086493]
["bitfinex","BTCUSD",1759110910620,0.0248,112080.0,112070.0,1.33622493]
["bitfinex","BTCUSD",1759110910839,0.0258,112080.0,112070.0,0.59086493]
["bitfinex","BTCUSD",1759110911040,0.0258,112080.0,112070.0,1.33622493]
["bitfinex","BTCUSD",1759110911268,0.0258,112080.0,112070.0,1.33722493]
["bitfinex","BTCUSD",1759110911527,0.0238,112080.0,112070.0,1.33722493]
["bitfinex","BTCUSD",1759110912162,0.0238,112080.0,112070.0,0.59186493]
["bitfinex","BTCUSD",1759110912313,0.0238,112080.0,112070.0,1.33718493]
["bitfinex","BTCUSD",1759110912734,0.0238,112080.0,112070.0,0.59186493]
["bitfinex","BTCUSD",1759110912915,0.0238,112080.0,112070.0,1.33810493]
["bitfinex","BTCUSD",1759110913962,0.0238,112080.0,112070.0,0.59286493]
["bitfinex","BTCUSD",1759110914400,0.0238,112080.0,112070.0,0.87326493]
["bitfinex","BTCUSD",1759110914546,0.0238,112080.0,112070.0,0.59286493]
["bitfinex","BTCUSD",1759110914753,0.0238,112080.0,112070.0,1.33810493]
["bitfinex","BTCUSD",1759110914985,0.0238,112080.0,112070.0,1.33710493]
["bitfinex","BTCUSD",1759110915405,0.0238,112080.0,112070.0,0.59486493]
["bitfinex","BTCUSD",1759110915546,0.0238,112080.0,112070.0,1.33210493]
["bitfinex","BTCUSD",1759110915780,0.0238,112080.0,112070.0,0.58686493]
["bitfinex","BTCUSD",1759110915956,0.0238,112080.0,112070.0,1.33110493]
["bitfinex","BTCUSD",1759110916360,0.0238,112080.0,112070.0,1.33406493]
["bitfinex","BTCUSD",1759110916581,0.0238,112080.0,112070.0,0.58886493]
["bitfinex","BTCUSD",1759110916788,0.0238,112080.0,112070.0,1.33106493]
["bitfinex","BTCUSD",1759110916960,0.0238,112080.0,112070.0,1.33606493]
["bitfinex","BTCUSD",1759110917160,0.0238,112080.0,112070.0,1.34206493]
["bitfinex","BTCUSD",1759110917767,0.20224396,112080.0,112070.0,0.56671303]
["bitfinex","BTCUSD",1759110917969,0.0238,112080.0,112070.0,1.31195303]
["bitfinex","BTCUSD",1759110918173,0.20224396,112080.0,112070.0,1.34210493]
["bitfinex","BTCUSD",1759110918377,0.20224396,112080.0,112070.0,0.59686493]
["bitfinex","BTCUSD",1759110918584,0.20224396,112080.0,112070.0,1.33890493]
["bitfinex","BTCUSD",1759110918782,0.20426396,112080.0,112070.0,0.58658493]
["bitfinex","BTCUSD",1759110918992,0.20731396,112080.0,112070.0,0.95390493]
["bitfinex","BTCUSD",1759110919195,0.54731396,112080.0,112070.0,0.95588493]
["bitfinex","BTCUSD",1759110919412,0.54426396,112080.0,112070.0,0.95888493]
["bitfinex","BTCUSD",1759110920035,0.54426396,112080.0,112070.0,0.58556493]
["bitfinex","BTCUSD",1759110920246,0.54731396,112080.0,112070.0,0.37797314]
["bitfinex","BTCUSD",1759110920655,0.54731396,112080.0,112070.0,0.75125314]
["bitfinex","BTCUSD",1759110921074,0.57415757,112080.0,112070.0,0.74825314]
["bitfinex","BTCUSD",1759110921284,0.57415757,112080.0,112070.0,0.65529314]
["bitfinex","BTCUSD",1759110921497,0.57415757,112080.0,112070.0,0.74525314]
["bitfinex","BTCUSD",1759110921707,0.57415757,112080.0,112070.0,0.74625314]
["bitfinex","BTCUSD",1759110922379,0.66286904,112080.0,112070.0,0.37297314]
["bitfinex","BTCUSD",1759110922590,0.66286904,112080.0,112070.0,0.74625314]
["bitfinex","BTCUSD",1759110923265,0.57415757,112080.0,112070.0,0.74625314]
["bitfinex","BTCUSD",1759110924102,0.57415757,112080.0,112070.0,0.37297314]
["bitfinex","BTCUSD",1759110924257,0.57415757,112080.0,112070.0,0.74621314]
["bitfinex","BTCUSD",1759110924888,0.57415757,112080.0,112070.0,0.37297314]
["bitfinex","BTCUSD",1759110925099,0.57415757,112080.0,112070.0,0.74621314]
["bitfinex","BTCUSD",1759110925825,0.57415757,112080.0,112070.0,0.37297314]
["bitfinex","BTCUSD",1759110926029,0.57415757,112080.0,112070.0,0.74621314]
["bitfinex","BTCUSD",1759110926249,0.66286904,112080.0,112070.0,0.37297314]
["bitfinex","BTCUSD",1759110926453,0.66286904,112080.0,112070.0,0.74629314]
["bitfinex","BTCUSD",1759110926903,0.66286904,112080.0,112070.0,0.37297314]
["bitfinex","BTCUSD",1759110927126,0.66286904,112080.0,112070.0,0.74533314]
["bitfinex","BTCUSD",1759110927331,0.66586904,112080.0,112070.0,0.74533314]
["bitfinex","BTCUSD",1759110927742,1.0295322,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110927962,1.0295322,112080.0,112070.0,0.74533314]
["bitfinex","BTCUSD",1759110928206,0.66586904,112080.0,112070.0,0.74533314]
["bitfinex","BTCUSD",1759110928632,0.66586904,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110928827,1.0315322,112080.0,112070.0,0.74533314]
["bitfinex","BTCUSD",1759110930128,1.0315322,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110930311,1.09791879,112080.0,112070.0,0.74529314]
["bitfinex","BTCUSD",1759110931239,0.73225563,112080.0,112070.0,0.74529314]
["bitfinex","BTCUSD",1759110932487,1.09791879,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110932683,1.09791879,112080.0,112070.0,0.65221314]
["bitfinex","BTCUSD",1759110933042,1.11191579,112080.0,112070.0,0.65221314]
["bitfinex","BTCUSD",1759110934033,0.74625263,112080.0,112070.0,0.65221314]
["bitfinex","BTCUSD",1759110934638,1.11191579,112080.0,112070.0,0.65221314]
["bitfinex","BTCUSD",1759110935496,0.74625263,112080.0,112070.0,0.65221314]
["bitfinex","BTCUSD",1759110936884,0.74625263,112080.0,112070.0,0.65213314]
["bitfinex","BTCUSD",1759110937228,0.74625263,112080.0,112070.0,0.74509314]
["bitfinex","BTCUSD",1759110937602,1.11191579,112080.0,112070.0,0.74509314]
["bitfinex","BTCUSD",1759110938984,0.74625263,112080.0,112070.0,0.74509314]
["bitfinex","BTCUSD",1759110940422,0.74625263,112080.0,112070.0,0.74501314]
["bitfinex","BTCUSD",1759110940636,0.65449116,112080.0,112070.0,0.74705314]
["bitfinex","BTCUSD",1759110941278,0.65751116,112080.0,112070.0,0.74497314]
["bitfinex","BTCUSD",1759110941493,0.65751116,112080.0,112070.0,0.74701314]
["bitfinex","BTCUSD",1759110942276,1.02321975,112080.0,112070.0,0.74701314]
["bitfinex","BTCUSD",1759110942489,1.02019975,112080.0,112070.0,0.74701314]
["bitfinex","BTCUSD",1759110942724,1.10689122,112080.0,112070.0,0.74701314]
["bitfinex","BTCUSD",1759110943765,0.95179316,112080.0,112070.0,0.92865303]
["bitfinex","BTCUSD",1759110944091,0.95179316,112080.0,112070.0,0.75019314]
["bitfinex","BTCUSD",1759110944293,0.95179316,112080.0,112070.0,0.92865303]
["bitfinex","BTCUSD",1759110944499,0.95179316,112080.0,112070.0,0.75019314]
["bitfinex","BTCUSD",1759110945147,0.95179316,112080.0,112070.0,0.65719314]
["bitfinex","BTCUSD",1759110945369,0.95179316,112080.0,112070.0,0.75015314]
["bitfinex","BTCUSD",1759110945596,1.04547463,112080.0,112070.0,0.65197314]
["bitfinex","BTCUSD",1759110945801,1.04547463,112080.0,112070.0,0.74493314]
["bitfinex","BTCUSD",1759110946205,1.04547463,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110946625,1.04547463,112080.0,112070.0,0.74493314]
["bitfinex","BTCUSD",1759110947812,1.04547463,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110948227,1.04547463,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110948429,1.04547463,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110949152,1.04547463,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110949359,1.41118322,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110949564,1.04547463,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110949705,1.04547463,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110950322,1.04547463,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110950574,1.41118322,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110951686,1.41118322,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110952088,1.41118322,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110952769,1.39718622,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110952947,1.41379229,112080.0,112070.0,0.65193314]
["bitfinex","BTCUSD",1759110955772,1.42779017,112080.0,112070.0,0.65197314]
["bitfinex","BTCUSD",1759110955969,1.42779017,112080.0,112070.0,0.37197314]
["bitfinex","BTCUSD",1759110956186,0.51845989,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110956387,0.61036136,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110956594,0.63510136,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110957056,0.66195417,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110957390,0.66241664,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110958617,0.66541664,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110959056,0.66541664,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110959412,0.67041664,112070.0,112060.0,0.09815589]
["bitfinex","BTCUSD",1759110960582,0.67041664,112070.0,112060.0,0.22479589]
["bitfinex","BTCUSD",1759110960773,0.67041664,112070.0,112060.0,0.26887589]
["bitfinex","BTCUSD",1759110960981,0.67041664,112070.0,112060.0,0.30927589]
["bitfinex","BTCUSD",1759110961277,0.67041664,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110961499,0.67041664,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110963068,0.67041664,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110963277,0.67041664,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110963476,0.68441534,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110965483,0.68441534,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110965731,0.68441534,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110968013,0.68441534,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110968330,0.68441534,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110969900,0.68441534,112070.0,112060.0,0.04079589]
["bitfinex","BTCUSD",1759110970078,0.68441534,112070.0,112060.0,0.32079589]
["bitfinex","BTCUSD",1759110971797,0.68441534,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110972000,0.68441534,112070.0,112060.0,0.31579589]
["bitfinex","BTCUSD",1759110973356,0.68441534,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110973563,0.70099875,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110973982,0.68700005,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110976009,8.73441964,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110976184,8.71162838,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110976808,8.72562853,112070.0,112060.0,0.03579589]
["bitfinex","BTCUSD",1759110977591,8.77562853,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1759110977810,8.77562853,112070.0,112050.0,0.00206]
["bitfinex","BTCUSD",1759110977811,0.51847581,112060.0,112050.0,0.00206]
["bitfinex","BTCUSD",1759110978023,0.51849174,112050.0,112040.0,0.01224]
["bitfinex","BTCUSD",1759110978231,0.52388174,112050.0,112040.0,0.2804]
["bitfinex","BTCUSD",1759110978456,0.54852174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110978583,0.57537837,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110978815,0.94108696,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110978986,1.02979841,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110979399,1.02979841,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1759110979599,1.02979841,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110979957,1.03279841,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110980299,1.32938145,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110980736,1.05138145,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110980933,1.33138145,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110981336,1.05138145,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110981537,0.68243286,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110981760,1.33115145,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110981964,1.34515384,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110982180,1.34515384,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110982834,1.06511384,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110983001,1.34515384,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110983874,1.06511384,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110984060,0.97647525,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110984311,0.69643525,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110984522,0.33770221,112050.0,112040.0,0.00554]
["bitfinex","BTCUSD",1759110985128,0.67770221,112050.0,112040.0,0.00554]
["bitfinex","BTCUSD",1759110987100,0.67770221,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110989170,0.67966221,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110989613,0.68263221,112050.0,112040.0,0.00257]
["bitfinex","BTCUSD",1759110989813,1.0483408,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110990380,1.06490895,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110990815,0.69920036,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110991020,1.43061754,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110992213,1.46661515,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1759110993372,0.51850767,112040.0,112030.0,0.40464309]
["bitfinex","BTCUSD",1759110993612,0.90907729,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110993838,0.93412729,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110994267,0.67866902,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110994489,0.96242902,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759110994700,0.96242902,112040.0,112030.0,0.40358309]
["bitfinex","BTCUSD",1759110994884,0.97643224,112040.0,112030.0,0.40358309]
["bitfinex","BTCUSD",1759110995085,0.97683224,112040.0,112030.0,0.40358309]
["bitfinex","BTCUSD",1759110995384,0.69267224,112040.0,112030.0,0.40358309]
["bitfinex","BTCUSD",1759110995604,0.97691224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110995817,0.97891224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110996242,0.97691224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110997086,0.97891224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110997910,0.98091224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110998501,0.98079224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110998709,0.69667224,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759110998907,0.69370224,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759110999109,0.97782224,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759110999314,0.98079224,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759110999893,0.97594224,112040.0,112030.0,0.40772309]
["bitfinex","BTCUSD",1759111000292,0.96389902,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759111000537,0.96686902,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111003165,0.98087234,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111004073,0.98079234,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111004316,1.34686935,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111008774,1.33286603,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111009195,1.33254603,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759111009358,1.32957603,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759111009941,1.33254603,112040.0,112030.0,0.40475309]
["bitfinex","BTCUSD",1759111010356,1.33254603,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111012178,1.33246603,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111012945,1.04874603,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111013178,1.33242603,112040.0,112030.0,0.40459309]
["bitfinex","BTCUSD",1759111013378,1.34642918,112040.0,112030.0,0.40459309]
["bitfinex","BTCUSD",1759111013974,1.34345918,112040.0,112030.0,0.40459309]
["bitfinex","BTCUSD",1759111014172,1.34657918,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111015220,9.34657918,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111016747,9.39657918,112040.0,112030.0,0.40258309]
["bitfinex","BTCUSD",1759111017164,9.39657918,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1759111018163,0.5685236,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111018365,9.32348023,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111018539,9.35147023,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111018940,9.37829651,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111019362,9.04519869,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111019571,9.32871869,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111020151,9.04519869,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111020356,9.32871869,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111021215,9.04519869,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111021425,9.40197993,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111021834,9.41598502,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111021975,9.41898502,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111022189,9.13554502,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111022396,9.41906502,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111022603,9.41908359,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111023423,9.13556359,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111023634,9.41904359,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111024475,9.86834359,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759111025827,1.21350658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111026243,1.49682658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111026624,1.21350658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111026849,1.49682658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111027054,1.21350658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111027379,1.49674658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111027812,1.21350658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111028013,1.49678658,112030.0,112020.0,0.00522001]
["bitfinex","BTCUSD",1759111028220,0.51853954,112020.0,112000.0,1.78506065]
["bitfinex","BTCUSD",1759111028425,0.51855548,112010.0,112000.0,1.78506065]
["bitfinex","BTCUSD",1759111028630,0.34,112010.0,112000.0,1.78506065]
["bitfinex","BTCUSD",1759111028827,0.38957045,112010.0,112000.0,1.78506065]
["bitfinex","BTCUSD",1759111029003,0.56812593,112010.0,112000.0,1.78506065]
["bitfinex","BTCUSD",1759111029360,0.38957045,112010.0,112000.0,1.78506065]
["bitfinex","BTCUSD",1759111029557,0.38957045,112010.0,112000.0,1.78706065]
["bitfinex","BTCUSD",1759111029787,0.56812593,112010.0,112000.0,1.78706065]
["bitfinex","BTCUSD",1759111029994,0.56812593,112010.0,112000.0,1.78498065]
["bitfinex","BTCUSD",1759111030190,0.56812593,112010.0,112000.0,1.87802065]
["bitfinex","BTCUSD",1759111030634,0.65166362,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111030835,0.65166362,112010.0,112000.0,1.59948125]
["bitfinex","BTCUSD",1759111031043,0.65166362,112010.0,112000.0,1.77805267]
["bitfinex","BTCUSD",1759111031253,0.56812593,112010.0,112000.0,1.77805267]
["bitfinex","BTCUSD",1759111031686,0.38957045,112010.0,112000.0,1.77805267]
["bitfinex","BTCUSD",1759111031915,0.02045356,112010.0,112000.0,1.85820457]
["bitfinex","BTCUSD",1759111032128,0.0179298,112010.0,112000.0,1.71419004]
["bitfinex","BTCUSD",1759111032337,0.0179298,112010.0,112000.0,2.84051004]
["bitfinex","BTCUSD",1759111032876,0.0179298,112010.0,112000.0,2.83551004]
["bitfinex","BTCUSD",1759111033082,0.0189298,112010.0,112000.0,2.84851004]
["bitfinex","BTCUSD",1759111033293,0.00046218,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759111033506,0.00046218,112030.0,112020.0,0.46149954]
["bitfinex","BTCUSD",1759111033925,0.00046218,112030.0,112020.0,0.17753954]
["bitfinex","BTCUSD",1759111034129,0.00046218,112030.0,112020.0,0.17653954]
["bitfinex","BTCUSD",1759111034275,0.00046218,112030.0,112020.0,0.92557954]
["bitfinex","BTCUSD",1759111034485,0.00046218,112030.0,112020.0,0.83253954]
["bitfinex","BTCUSD",1759111034672,0.00046218,112030.0,112020.0,0.93053954]
["bitfinex","BTCUSD",1759111035298,0.02477218,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1759111035747,0.02477218,112030.0,112020.0,0.93049954]
["bitfinex","BTCUSD",1759111036359,0.02477218,112030.0,112020.0,0.94049954]
["bitfinex","BTCUSD",1759111037228,0.02477218,112030.0,112020.0,0.97065144]
["bitfinex","BTCUSD",1759111039942,0.02477218,112030.0,112020.0,0.22169144]
["bitfinex","BTCUSD",1759111040154,0.02477218,112030.0,112020.0,0.50537144]
["bitfinex","BTCUSD",1759111040363,0.02477218,112030.0,112020.0,0.97041144]
["bitfinex","BTCUSD",1759111040794,0.02477218,112030.0,112020.0,0.22169144]
["bitfinex","BTCUSD",1759111041017,0.02477218,112030.0,112020.0,0.97037144]
["bitfinex","BTCUSD",1759111041368,0.02477218,112030.0,112020.0,0.22169144]
["bitfinex","BTCUSD",1759111041587,0.02477218,112030.0,112020.0,0.97033144]
["bitfinex","BTCUSD",1759111042235,0.02477218,112030.0,112020.0,1.28973144]
["bitfinex","BTCUSD",1759111043119,0.02477218,112030.0,112020.0,1.00533144]
["bitfinex","BTCUSD",1759111043500,0.02577218,112030.0,112020.0,1.01333144]
["bitfinex","BTCUSD",1759111043704,0.02577218,112030.0,112020.0,1.02533144]
["bitfinex","BTCUSD",1759111046735,0.02577218,112030.0,112020.0,1.02493144]
["bitfinex","BTCUSD",1759111047567,0.02577218,112030.0,112020.0,0.27669144]
["bitfinex","BTCUSD",1759111047764,0.02577218,112030.0,112020.0,1.02493144]
["bitfinex","BTCUSD",1759111048134,0.02577218,112030.0,112020.0,1.29429144]
["bitfinex","BTCUSD",1759111049546,1e-08,112030.0,112020.0,1.63429144]
["bitfinex","BTCUSD",1759111049931,1e-08,112030.0,112020.0,1.52919691]
["bitfinex","BTCUSD",1759111050208,1e-08,112030.0,112020.0,0.78099691]
["bitfinex","BTCUSD",1759111050414,1e-08,112030.0,112020.0,1.90091691]
["bitfinex","BTCUSD",1759111050755,1e-08,112030.0,112020.0,2.17031691]
["bitfinex","BTCUSD",1759111051204,1e-08,112030.0,112020.0,1.00939085]
["bitfinex","BTCUSD",1759111051344,1e-08,112030.0,112020.0,0.30161144]
["bitfinex","BTCUSD",1759111051543,1e-08,112030.0,112020.0,1.42149144]
["bitfinex","BTCUSD",1759111051809,0.02281001,112030.0,112020.0,1.37149144]
["bitfinex","BTCUSD",1759111052006,0.02281001,112030.0,112020.0,0.58457144]
["bitfinex","BTCUSD",1759111052236,0.02281001,112030.0,112020.0,1.04949144]
["bitfinex","BTCUSD",1759111052606,0.02281001,112030.0,112020.0,0.99949144]
["bitfinex","BTCUSD",1759111052896,0.02281001,112030.0,112020.0,0.30161144]
["bitfinex","BTCUSD",1759111053272,0.02281001,112030.0,112020.0,1.04941144]
["bitfinex","BTCUSD",1759111053789,0.02281001,112030.0,112020.0,0.99941144]
["bitfinex","BTCUSD",1759111053964,0.02281001,112030.0,112020.0,1.04941144]
["bitfinex","BTCUSD",1759111055029,0.02281001,112030.0,112020.0,0.99941144]
["bitfinex","BTCUSD",1759111055232,0.02281001,112030.0,112020.0,1.04941144]
["bitfinex","BTCUSD",1759111055447,0.02281001,112030.0,112020.0,0.58437144]
["bitfinex","BTCUSD",1759111055676,0.02281001,112030.0,112020.0,0.25161144]
["bitfinex","BTCUSD",1759111055883,0.02281001,112030.0,112020.0,1.04929144]
["bitfinex","BTCUSD",1759111056994,0.02281001,112030.0,112020.0,0.99929144]
["bitfinex","BTCUSD",1759111057222,0.02281001,112030.0,112020.0,1.04929144]
["bitfinex","BTCUSD",1759111061467,0.02785001,112030.0,112020.0,0.25161144]
["bitfinex","BTCUSD",1759111061685,0.02785001,112030.0,112020.0,0.68637954]
["bitfinex","BTCUSD",1759111061907,0.02785001,112030.0,112020.0,0.96893954]
["bitfinex","BTCUSD",1759111062124,0.02785001,112030.0,112020.0,0.22145954]
["bitfinex","BTCUSD",1759111062629,0.02785001,112030.0,112020.0,0.59697954]
["bitfinex","BTCUSD",1759111065619,0.02785001,112030.0,112020.0,0.22145954]
["bitfinex","BTCUSD",1759111065823,0.02785001,112030.0,112020.0,0.59685954]
["bitfinex","BTCUSD",1759111066649,0.02785001,112030.0,112020.0,0.22145954]
["bitfinex","BTCUSD",1759111066851,0.02785001,112030.0,112020.0,0.59677954]
["bitfinex","BTCUSD",1759111071234,0.02785001,112030.0,112020.0,0.59657954]
["bitfinex","BTCUSD",1759111072002,0.02785001,112030.0,112020.0,0.58457954]
["bitfinex","BTCUSD",1759111072422,0.02785,112030.0,112020.0,0.58557954]
["bitfinex","BTCUSD",1759111072626,0.02785,112030.0,112020.0,0.59157954]
["bitfinex","BTCUSD",1759111074881,0.02785,112030.0,112020.0,0.20745954]
["bitfinex","BTCUSD",1759111075091,0.02785,112030.0,112020.0,0.21345954]
["bitfinex","BTCUSD",1759111075298,0.02785,112030.0,112020.0,0.58845954]
["bitfinex","BTCUSD",1759111075510,0.02785,112030.0,112020.0,0.58245954]
["bitfinex","BTCUSD",1759111075716,0.02785,112030.0,112020.0,0.58745954]
["bitfinex","BTCUSD",1759111077716,0.02785,112030.0,112020.0,0.58733954]
["bitfinex","BTCUSD",1759111077919,0.5463736,112030.0,112020.0,0.21245954]
["bitfinex","BTCUSD",1759111078249,0.5463736,112030.0,112020.0,0.03592]
["bitfinex","BTCUSD",1759111078460,0.61886178,112030.0,112020.0,0.4108]
["bitfinex","BTCUSD",1759111078853,0.61886178,112030.0,112020.0,0.4048]
["bitfinex","BTCUSD",1759111079109,0.5463736,112030.0,112020.0,0.3998]
["bitfinex","BTCUSD",1759111079281,0.5463736,112030.0,112020.0,0.4028]
["bitfinex","BTCUSD",1759111079484,0.5463736,112030.0,112020.0,0.4048]
["bitfinex","BTCUSD",1759111080268,0.5463736,112030.0,112020.0,0.40484]
["bitfinex","BTCUSD",1759111080533,0.63508507,112030.0,112020.0,0.40484]
["bitfinex","BTCUSD",1759111081493,0.70306411,112030.0,112020.0,0.40184]
["bitfinex","BTCUSD",1759111081898,0.70306411,112030.0,112020.0,0.39984]
["bitfinex","BTCUSD",1759111082657,0.70306411,112030.0,112020.0,0.30688]
["bitfinex","BTCUSD",1759111084903,0.70306411,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111085105,0.70306411,112030.0,112020.0,0.30692]
["bitfinex","BTCUSD",1759111088692,0.70306411,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111089296,0.72992486,112030.0,112020.0,0.3068]
["bitfinex","BTCUSD",1759111089491,0.72992486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111089782,0.72992486,112030.0,112020.0,0.3068]
["bitfinex","BTCUSD",1759111090201,0.73192486,112030.0,112020.0,0.3068]
["bitfinex","BTCUSD",1759111090807,0.73192486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111091059,0.73192486,112030.0,112020.0,0.30676]
["bitfinex","BTCUSD",1759111091619,0.73692486,112030.0,112020.0,0.30676]
["bitfinex","BTCUSD",1759111092126,0.73192486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111092328,0.73192486,112030.0,112020.0,0.3068]
["bitfinex","BTCUSD",1759111092543,0.73192486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111092544,1.01676486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111092891,1.01672486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111093093,9.01672486,112030.0,112020.0,0.02492]
["bitfinex","BTCUSD",1759111093567,0.51855548,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111093774,0.59025636,112010.0,112000.0,1.59588125]
["bitfinex","BTCUSD",1759111093990,0.61723636,112010.0,112000.0,1.59588125]
["bitfinex","BTCUSD",1759111094368,0.64410285,112010.0,112000.0,1.59588125]
["bitfinex","BTCUSD",1759111094781,0.64410285,112010.0,112000.0,1.59604125]
["bitfinex","BTCUSD",1759111094986,0.64510285,112010.0,112000.0,1.59604125]
["bitfinex","BTCUSD",1759111095579,0.64510285,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111095779,0.64810285,112010.0,112000.0,1.59604125]
["bitfinex","BTCUSD",1759111095982,0.66210913,112010.0,112000.0,1.59604125]
["bitfinex","BTCUSD",1759111097283,0.66210913,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111097515,0.66210913,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111099124,0.64810285,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111099753,0.64810285,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111099923,0.64810285,112010.0,112000.0,1.59588125]
["bitfinex","BTCUSD",1759111101178,0.64810285,112010.0,112000.0,1.59584125]
["bitfinex","BTCUSD",1759111102479,0.66210944,112010.0,112000.0,1.59584125]
["bitfinex","BTCUSD",1759111103300,0.66210944,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111103513,0.66210944,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111107652,0.65705944,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111107860,0.65918944,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111108059,0.66222944,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111108264,0.65705944,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111108999,0.64305285,112010.0,112000.0,1.59600125]
["bitfinex","BTCUSD",1759111112948,0.64305285,112010.0,112000.0,1.77457267]
["bitfinex","BTCUSD",1759111113530,0.57334197,112010.0,112000.0,1.77457267]
["bitfinex","BTCUSD",1759111113966,0.39478649,112010.0,112000.0,1.77457267]
["bitfinex","BTCUSD",1759111114991,0.57334197,112010.0,112000.0,1.77501267]
["bitfinex","BTCUSD",1759111115201,0.57334197,112010.0,112000.0,1.49265267]
["bitfinex","BTCUSD",1759111115417,0.57334197,112010.0,112000.0,1.68944125]
["bitfinex","BTCUSD",1759111116000,0.58451418,112010.0,112000.0,1.68944125]
["bitfinex","BTCUSD",1759111116641,0.05478649,112010.0,112000.0,1.86801267]
["bitfinex","BTCUSD",1759111116848,0.05478649,112010.0,112000.0,1.49265267]
["bitfinex","BTCUSD",1759111116849,0.02792,112010.0,112000.0,1.49265267]
["bitfinex","BTCUSD",1759111117105,0.02792,112010.0,112000.0,2.27032457]
["bitfinex","BTCUSD",1759111117322,0.02792,112010.0,112000.0,1.52280457]
["bitfinex","BTCUSD",1759111117803,0.02392,112010.0,112000.0,2.27036457]
["bitfinex","BTCUSD",1759111118202,0.02392,112010.0,112000.0,2.27736457]
["bitfinex","BTCUSD",1759111118409,0.02392,112010.0,112000.0,2.27436457]
["bitfinex","BTCUSD",1759111118841,0.02392,112010.0,112000.0,1.58380457]
["bitfinex","BTCUSD",1759111119036,0.02392,112010.0,112000.0,2.33128457]
["bitfinex","BTCUSD",1759111119388,0.02392,112010.0,112000.0,1.58380457]
["bitfinex","BTCUSD",1759111119588,0.02392,112010.0,112000.0,2.33128457]
["bitfinex","BTCUSD",1759111120227,0.02392,112010.0,112000.0,2.27428457]
["bitfinex","BTCUSD",1759111120424,0.02392,112010.0,112000.0,2.32428457]
["bitfinex","BTCUSD",1759111120627,0.02492,112010.0,112000.0,1.58580457]
["bitfinex","BTCUSD",1759111120836,0.02492,112010.0,112000.0,2.33328457]
["bitfinex","BTCUSD",1759111121196,0.02492,112010.0,112000.0,2.28328457]
["bitfinex","BTCUSD",1759111121598,0.02492,112010.0,112000.0,1.81812457]
["bitfinex","BTCUSD",1759111121793,0.02492,112010.0,112000.0,1.81808457]
["bitfinex","BTCUSD",1759111121994,0.02492,112010.0,112000.0,2.28320457]
["bitfinex","BTCUSD",1759111123212,0.02492,112010.0,112000.0,1.53580457]
["bitfinex","BTCUSD",1759111123424,0.02492,112010.0,112000.0,2.28312457]
["bitfinex","BTCUSD",1759111124802,0.02492,112010.0,112000.0,2.28304457]
["bitfinex","BTCUSD",1759111125245,0.02492,112010.0,112000.0,1.53580457]
["bitfinex","BTCUSD",1759111125443,0.02492,112010.0,112000.0,2.28296457]
["bitfinex","BTCUSD",1759111126443,0.02492,112010.0,112000.0,2.28288457]
["bitfinex","BTCUSD",1759111127838,0.02492,112010.0,112000.0,1.53580457]
["bitfinex","BTCUSD",1759111128017,0.02492,112010.0,112000.0,2.28280457]
["bitfinex","BTCUSD",1759111130442,0.02492,112010.0,112000.0,1.53580457]
["bitfinex","BTCUSD",1759111130690,0.02492,112010.0,112000.0,2.28268457]
["bitfinex","BTCUSD",1759111131507,0.02492,112010.0,112000.0,1.53580457]
["bitfinex","BTCUSD",1759111131732,0.02492,112010.0,112000.0,2.28268457]
["bitfinex","BTCUSD",1759111132668,0.02492,112010.0,112000.0,2.28264457]
["bitfinex","BTCUSD",1759111134150,0.02492,112010.0,112000.0,2.28252457]
["bitfinex","BTCUSD",1759111136725,0.34316,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1759111136938,0.08209647,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759111136939,0.42525647,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759111137143,0.42735647,112050.0,112040.0,0.46026767]
["bitfinex","BTCUSD",1759111137346,0.42735647,112050.0,112040.0,0.51299957]
["bitfinex","BTCUSD",1759111137555,0.35440038,112050.0,112040.0,0.51299957]
["bitfinex","BTCUSD",1759111139178,0.37806038,112050.0,112040.0,0.88499957]
["bitfinex","BTCUSD",1759111139555,0.37806038,112050.0,112040.0,0.23123957]
["bitfinex","BTCUSD",1759111139773,0.37806038,112050.0,112040.0,0.51295957]
["bitfinex","BTCUSD",1759111139976,0.37806038,112050.0,112040.0,0.60595957]
["bitfinex","BTCUSD",1759111140912,0.37806038,112050.0,112040.0,0.60795957]
["bitfinex","BTCUSD",1759111141437,0.37806038,112050.0,112040.0,0.60595957]
["bitfinex","BTCUSD",1759111141642,0.37806038,112050.0,112040.0,0.61495957]
["bitfinex","BTCUSD",1759111142506,0.37806038,112050.0,112040.0,0.52191957]
["bitfinex","BTCUSD",1759111142748,0.37806038,112050.0,112040.0,0.61491957]
["bitfinex","BTCUSD",1759111143906,0.37490038,112050.0,112040.0,0.61491957]
["bitfinex","BTCUSD",1759111144319,0.37806038,112050.0,112040.0,0.24023957]
["bitfinex","BTCUSD",1759111144533,0.37806038,112050.0,112040.0,0.61483957]
["bitfinex","BTCUSD",1759111144880,0.37806038,112050.0,112040.0,0.52315957]
["bitfinex","BTCUSD",1759111145082,0.37806038,112050.0,112040.0,0.98815957]
["bitfinex","BTCUSD",1759111148381,0.37806038,112050.0,112040.0,0.52299957]
["bitfinex","BTCUSD",1759111148618,0.37806038,112050.0,112040.0,0.98791957]
["bitfinex","BTCUSD",1759111149122,0.37806038,112050.0,112040.0,0.98787957]
["bitfinex","BTCUSD",1759111151875,0.37806038,112050.0,112040.0,0.24023957]
["bitfinex","BTCUSD",1759111152066,0.37806038,112050.0,112040.0,0.98771957]
["bitfinex","BTCUSD",1759111152459,0.37806038,112050.0,112040.0,0.89475957]
["bitfinex","BTCUSD",1759111152683,0.37806038,112050.0,112040.0,0.98771957]
["bitfinex","BTCUSD",1759111156614,0.37806038,112050.0,112040.0,0.98759957]
["bitfinex","BTCUSD",1759111157052,0.37806038,112050.0,112040.0,0.24023957]
["bitfinex","BTCUSD",1759111157275,0.37806038,112050.0,112040.0,0.98759957]
["bitfinex","BTCUSD",1759111158644,0.37280038,112050.0,112040.0,0.98759957]
["bitfinex","BTCUSD",1759111159250,0.03280038,112050.0,112040.0,0.98759957]
["bitfinex","BTCUSD",1759111159652,0.02366,112050.0,112040.0,0.98759957]
["bitfinex","BTCUSD",1759111161407,0.02366,112050.0,112040.0,1.05421777]
["bitfinex","BTCUSD",1759111162504,0.02366,112050.0,112040.0,0.30685777]
["bitfinex","BTCUSD",1759111162922,0.02366,112050.0,112040.0,1.05401777]
["bitfinex","BTCUSD",1759111163167,0.02366,112050.0,112040.0,0.30685777]
["bitfinex","BTCUSD",1759111163358,0.02866,112050.0,112040.0,1.05401777]
["bitfinex","BTCUSD",1759111163480,0.02866,112050.0,112040.0,1.04497777]
["bitfinex","BTCUSD",1759111163684,0.02866,112050.0,112040.0,0.29785777]
["bitfinex","BTCUSD",1759111163902,0.02866,112050.0,112040.0,1.05697777]
["bitfinex","BTCUSD",1759111165725,0.02866,112050.0,112040.0,1.05693777]
["bitfinex","BTCUSD",1759111165930,0.02866,112050.0,112040.0,0.30985777]
["bitfinex","BTCUSD",1759111166083,0.02866,112050.0,112040.0,1.05689777]
["bitfinex","BTCUSD",1759111170111,0.02866,112050.0,112040.0,0.30985777]
["bitfinex","BTCUSD",1759111170337,0.02866,112050.0,112040.0,1.05673777]
["bitfinex","BTCUSD",1759111174329,0.02866,112050.0,112040.0,0.30985777]
["bitfinex","BTCUSD",1759111175127,0.02866,112050.0,112040.0,1.05649777]
["bitfinex","BTCUSD",1759111175544,0.02866,112050.0,112040.0,1.05645777]
["bitfinex","BTCUSD",1759111175883,0.02866,112050.0,112040.0,0.30985777]
["bitfinex","BTCUSD",1759111176092,0.02866,112050.0,112040.0,1.05645777]
["bitfinex","BTCUSD",1759111176341,0.02866,112050.0,112040.0,0.30985777]
["bitfinex","BTCUSD",1759111176514,0.02866,112050.0,112040.0,1.05645777]
["bitfinex","BTCUSD",1759111177135,0.02866,112050.0,112040.0,0.59157777]
["bitfinex","BTCUSD",1759111177313,0.02866,112050.0,112040.0,0.30985777]
["bitfinex","BTCUSD",1759111177668,0.02866,112050.0,112040.0,1.05637777]
["bitfinex","BTCUSD",1759111180381,0.09979631,112080.0,112050.0,0.0301519]
["bitfinex","BTCUSD",1759111180587,0.07295609,112100.0,112060.0,0.50802138]
["bitfinex","BTCUSD",1759111180588,0.00317,112070.0,112060.0,0.50802138]
["bitfinex","BTCUSD",1759111180821,0.00515,112070.0,112060.0,0.5831338]
["bitfinex","BTCUSD",1759111180993,0.00515,112070.0,112060.0,0.6067538]
["bitfinex","BTCUSD",1759111182380,0.01515,112070.0,112060.0,0.6067538]
["bitfinex","BTCUSD",1759111182590,0.01515,112070.0,112060.0,0.2322338]
["bitfinex","BTCUSD",1759111182801,0.01515,112070.0,112060.0,0.9785938]
["bitfinex","BTCUSD",1759111183417,0.01515,112070.0,112060.0,0.9835938]
["bitfinex","BTCUSD",1759111186078,0.01198,112070.0,112060.0,0.9835938]
["bitfinex","BTCUSD",1759111187136,0.01515,112070.0,112060.0,0.9835938]
["bitfinex","BTCUSD",1759111189908,0.01198,112070.0,112060.0,0.9835938]
["bitfinex","BTCUSD",1759111192923,0.01,112070.0,112060.0,0.9835938]
["bitfinex","BTCUSD",1759111194284,0.02315,112080.0,112070.0,0.20861179]
["bitfinex","BTCUSD",1759111194508,0.07599609,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1759111194727,0.07813609,112100.0,112090.0,0.55250804]
["bitfinex","BTCUSD",1759111194940,0.07813609,112100.0,112090.0,0.57542804]
["bitfinex","BTCUSD",1759111195162,0.08691572,112100.0,112090.0,0.57542804]
["bitfinex","BTCUSD",1759111195607,0.01400586,112100.0,112090.0,0.57142804]
["bitfinex","BTCUSD",1759111196243,0.02200586,112100.0,112090.0,0.57142804]
["bitfinex","BTCUSD",1759111196431,0.02200586,112100.0,112090.0,0.47854804]
["bitfinex","BTCUSD",1759111196675,0.02200586,112100.0,112090.0,0.94334804]
["bitfinex","BTCUSD",1759111196888,0.02200586,112100.0,112090.0,0.94330804]
["bitfinex","BTCUSD",1759111197506,0.02200586,112100.0,112090.0,0.19734804]
["bitfinex","BTCUSD",1759111197729,0.02200586,112100.0,112090.0,0.94330804]
["bitfinex","BTCUSD",1759111197895,0.02200586,112100.0,112090.0,0.19734804]
["bitfinex","BTCUSD",1759111198105,0.02200586,112100.0,112090.0,0.94326804]
["bitfinex","BTCUSD",1759111198764,0.02200586,112100.0,112090.0,0.85034804]
["bitfinex","BTCUSD",1759111198902,0.02200586,112100.0,112090.0,0.94330804]
["bitfinex","BTCUSD",1759111199113,0.02200586,112100.0,112090.0,0.19734804]
["bitfinex","BTCUSD",1759111199316,0.02200586,112100.0,112090.0,0.57146804]
["bitfinex","BTCUSD",1759111199524,0.02200586,112100.0,112090.0,0.19734804]
["bitfinex","BTCUSD",1759111199766,0.02200586,112100.0,112090.0,0.57150804]
["bitfinex","BTCUSD",1759111199968,0.02200586,112100.0,112090.0,0.47854804]
["bitfinex","BTCUSD",1759111200184,0.02200586,112100.0,112090.0,0.57150804]
["bitfinex","BTCUSD",1759111201456,0.02200586,112100.0,112090.0,0.57138804]
["bitfinex","BTCUSD",1759111201856,0.02200586,112100.0,112090.0,0.19734804]
["bitfinex","BTCUSD",1759111202330,0.02200586,112100.0,112090.0,0.57134804]
["bitfinex","BTCUSD",1759111203115,0.02200586,112100.0,112090.0,0.19734804]
["bitfinex","BTCUSD",1759111203297,0.02200586,112100.0,112090.0,0.57134804]
["bitfinex","BTCUSD",1759111203712,0.01896586,112100.0,112090.0,0.57134804]
["bitfinex","BTCUSD",1759111203900,0.01682586,112100.0,112090.0,0.57134804]
["bitfinex","BTCUSD",1759111204323,0.00804623,112100.0,112090.0,0.57134804]
["bitfinex","BTCUSD",1759111205005,0.03487798,112100.0,112090.0,0.57134804]
["bitfinex","BTCUSD",1759111206738,0.03487798,112100.0,112090.0,0.56334804]
["bitfinex","BTCUSD",1759111209379,1e-08,112100.0,112090.0,0.68288541]
["bitfinex","BTCUSD",1759111209556,1e-08,112100.0,112090.0,0.73288541]
["bitfinex","BTCUSD",1759111209981,0.02325,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1759111210187,0.00304,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1759111210392,0.02629,112130.0,112120.0,0.5523403]
["bitfinex","BTCUSD",1759111210750,0.02843,112130.0,112120.0,0.5752603]
["bitfinex","BTCUSD",1759111210942,0.54679439,112130.0,112120.0,0.02292]
["bitfinex","BTCUSD",1759111211138,0.54679439,112130.0,112120.0,0.4269919]
["bitfinex","BTCUSD",1759111211334,0.54679439,112130.0,112120.0,0.6053722]
["bitfinex","BTCUSD",1759111212200,0.36843,112130.0,112120.0,0.6053722]
["bitfinex","BTCUSD",1759111212397,0.37843497,112130.0,112120.0,0.6053722]
["bitfinex","BTCUSD",1759111212596,0.38243497,112130.0,112120.0,0.6053722]
["bitfinex","BTCUSD",1759111215675,0.56079936,112130.0,112120.0,0.0530719]
["bitfinex","BTCUSD",1759111215909,0.56079936,112130.0,112120.0,0.4272719]
["bitfinex","BTCUSD",1759111216101,0.56079936,112130.0,112120.0,0.6056522]
["bitfinex","BTCUSD",1759111216299,0.56079936,112130.0,112120.0,0.0530719]
["bitfinex","BTCUSD",1759111216662,0.56079936,112130.0,112120.0,0.3972]
["bitfinex","BTCUSD",1759111217077,0.92627319,112130.0,112120.0,0.02292]
["bitfinex","BTCUSD",1759111217304,0.92627319,112130.0,112120.0,0.30428]
["bitfinex","BTCUSD",1759111217515,0.92627319,112130.0,112120.0,0.02292]
["bitfinex","BTCUSD",1759111217735,1.3047079,112130.0,112120.0,0.02292]
["bitfinex","BTCUSD",1759111217955,1.29642466,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111218364,0.93923429,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111218601,1.30470833,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111218805,1.29242466,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111219010,1.29142466,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111219228,1.30142466,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111219435,1.31342466,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111220096,1.3217097,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111220530,1.3216697,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111220736,1.31338466,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111221183,0.66651083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111222059,0.23779936,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111222544,0.57779936,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111223826,0.58609742,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111224732,0.57779936,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111225380,0.59179159,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111225589,0.68050306,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111225794,8.68050306,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111227267,8.96174306,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111229130,8.94775083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111229327,8.66651083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111229564,8.94771083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111230407,8.94775083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111230813,8.66651083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111231025,8.94775083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111232452,8.96174325,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111232648,8.94775083,112130.0,112120.0,0.01967]
["bitfinex","BTCUSD",1759111233004,0.51839621,112110.0,112100.0,0.00013836]
["bitfinex","BTCUSD",1759111233210,9.6002629,112110.0,112100.0,0.00013836]
["bitfinex","BTCUSD",1759111233432,9.6304029,112110.0,112100.0,0.00013836]
["bitfinex","BTCUSD",1759111233629,9.72423154,112110.0,112100.0,0.00013836]
["bitfinex","BTCUSD",1759111234420,9.73623154,112110.0,112100.0,0.00013836]
["bitfinex","BTCUSD",1759111235069,9.45499154,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111235410,9.74219154,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111235537,9.74418661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111235743,9.73818661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111235950,9.74118661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111236138,9.74918661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111238432,9.74888661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111238863,9.46768661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111239040,9.74880661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111239741,9.46768661,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111239951,9.73477154,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111241228,9.45369154,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111241421,9.73477154,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111243461,9.74876654,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111244221,9.46768654,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111244447,9.74880654,112110.0,112100.0,0.02358836]
["bitfinex","BTCUSD",1759111244858,1.10221271,112110.0,112100.0,0.02568836]
["bitfinex","BTCUSD",1759111245266,0.42828701,112110.0,112100.0,0.02710836]
["bitfinex","BTCUSD",1759111245492,0.60668322,112110.0,112100.0,0.02710836]
["bitfinex","BTCUSD",1759111245752,0.58120939,112110.0,112100.0,0.20552049]
["bitfinex","BTCUSD",1759111245920,0.58120939,112110.0,112100.0,0.02710836]
["bitfinex","BTCUSD",1759111246349,0.57020939,112110.0,112100.0,0.02710836]
["bitfinex","BTCUSD",1759111246566,0.65892086,112110.0,112100.0,0.02710836]
["bitfinex","BTCUSD",1759111246770,0.66192086,112110.0,112100.0,0.04494957]
["bitfinex","BTCUSD",1759111246975,0.66192086,112110.0,112100.0,0.02710836]
["bitfinex","BTCUSD",1759111248854,0.57320939,112110.0,112100.0,0.2233617]
["bitfinex","BTCUSD",1759111249064,0.57320939,112110.0,112100.0,0.20552049]
["bitfinex","BTCUSD",1759111250072,0.57320939,112110.0,112100.0,0.20952049]
["bitfinex","BTCUSD",1759111251051,0.57020939,112110.0,112100.0,0.20952049]
["bitfinex","BTCUSD",1759111251433,0.57020939,112110.0,112100.0,0.03110836]
["bitfinex","BTCUSD",1759111251619,0.66092086,112110.0,112100.0,0.02968836]
["bitfinex","BTCUSD",1759111252234,0.66092086,112110.0,112100.0,0.32968836]
["bitfinex","BTCUSD",1759111252901,0.39381318,112110.0,112100.0,0.50810049]
["bitfinex","BTCUSD",1759111253110,0.39381318,112110.0,112100.0,0.50952049]
["bitfinex","BTCUSD",1759111253320,0.57220939,112110.0,112100.0,0.50952049]
["bitfinex","BTCUSD",1759111253715,0.39381318,112110.0,112100.0,0.50952049]
["bitfinex","BTCUSD",1759111254136,0.57220939,112110.0,112100.0,0.50952049]
["bitfinex","BTCUSD",1759111254604,0.57020939,112110.0,112100.0,0.50952049]
["bitfinex","BTCUSD",1759111254814,0.57020939,112110.0,112100.0,0.50552049]
["bitfinex","BTCUSD",1759111255002,0.57020939,112110.0,112100.0,0.33210836]
["bitfinex","BTCUSD",1759111255266,0.57020939,112110.0,112100.0,0.88456049]
["bitfinex","BTCUSD",1759111255459,0.64506974,112110.0,112100.0,0.88456049]
["bitfinex","BTCUSD",1759111255875,0.57020939,112110.0,112100.0,0.88456049]
["bitfinex","BTCUSD",1759111260140,0.39181318,112110.0,112100.0,0.91471239]
["bitfinex","BTCUSD",1759111260413,0.36497,112110.0,112100.0,0.91471239]
["bitfinex","BTCUSD",1759111260595,0.36497,112110.0,112100.0,0.91467239]
["bitfinex","BTCUSD",1759111261061,0.02497,112110.0,112100.0,0.91467239]
["bitfinex","BTCUSD",1759111261891,0.02497,112110.0,112100.0,0.90967239]
["bitfinex","BTCUSD",1759111262094,0.02497,112110.0,112100.0,0.91167239]
["bitfinex","BTCUSD",1759111262328,0.02497,112110.0,112100.0,0.91867239]
["bitfinex","BTCUSD",1759111262537,0.02497,112110.0,112100.0,0.54467239]
["bitfinex","BTCUSD",1759111262735,0.02497,112110.0,112100.0,1.28143239]
["bitfinex","BTCUSD",1759111262914,0.02497,112110.0,112100.0,1.28643239]
["bitfinex","BTCUSD",1759111263180,0.02497,112110.0,112100.0,1.29943239]
["bitfinex","BTCUSD",1759111263904,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111264106,0.02497,112110.0,112100.0,1.29943239]
["bitfinex","BTCUSD",1759111264939,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111265360,0.02497,112110.0,112100.0,1.29943239]
["bitfinex","BTCUSD",1759111267690,0.02497,112110.0,112100.0,1.29939239]
["bitfinex","BTCUSD",1759111268862,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111269060,0.02497,112110.0,112100.0,1.29939239]
["bitfinex","BTCUSD",1759111270342,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111270531,0.02497,112110.0,112100.0,1.29935239]
["bitfinex","BTCUSD",1759111275310,0.02497,112110.0,112100.0,1.29931239]
["bitfinex","BTCUSD",1759111277284,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111277497,0.02497,112110.0,112100.0,1.29927239]
["bitfinex","BTCUSD",1759111278553,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111278763,0.02497,112110.0,112100.0,1.29927239]
["bitfinex","BTCUSD",1759111279589,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111279746,0.02497,112110.0,112100.0,1.29927239]
["bitfinex","BTCUSD",1759111281339,0.02497,112110.0,112100.0,0.83463239]
["bitfinex","BTCUSD",1759111281554,0.02497,112110.0,112100.0,1.29927239]
["bitfinex","BTCUSD",1759111282469,0.02497,112110.0,112100.0,0.55367239]
["bitfinex","BTCUSD",1759111282679,0.02497,112110.0,112100.0,1.29575239]
["bitfinex","BTCUSD",1759111282875,0.02707,112110.0,112100.0,0.55015239]
["bitfinex","BTCUSD",1759111283103,0.02497,112110.0,112100.0,1.29780239]
["bitfinex","BTCUSD",1759111283559,0.02497,112110.0,112100.0,1.29922239]
["bitfinex","BTCUSD",1759111283890,0.02497,112110.0,112100.0,1.20630239]
["bitfinex","BTCUSD",1759111284132,0.02497,112110.0,112100.0,1.29922239]
["bitfinex","BTCUSD",1759111285841,0.02497,112110.0,112100.0,1.28622239]
["bitfinex","BTCUSD",1759111286269,0.02497,112110.0,112100.0,1.29522239]
["bitfinex","BTCUSD",1759111286728,0.02497,112110.0,112100.0,1.30222239]
["bitfinex","BTCUSD",1759111288357,0.02497,112110.0,112100.0,1.44160786]
["bitfinex","BTCUSD",1759111291545,0.02497,112110.0,112100.0,0.69600786]
["bitfinex","BTCUSD",1759111291753,0.03028,112110.0,112100.0,1.01775239]
["bitfinex","BTCUSD",1759111291981,0.03028,112110.0,112100.0,0.89468049]
["bitfinex","BTCUSD",1759111292368,0.37028,112110.0,112100.0,0.98760049]
["bitfinex","BTCUSD",1759111292595,0.37028,112110.0,112100.0,1.26852049]
["bitfinex","BTCUSD",1759111292983,0.37028,112110.0,112100.0,1.24752049]
["bitfinex","BTCUSD",1759111293208,0.37028,112110.0,112100.0,1.27767239]
["bitfinex","BTCUSD",1759111293441,0.37028,112110.0,112100.0,1.28467239]
["bitfinex","BTCUSD",1759111294743,0.37028,112110.0,112100.0,1.27767239]
["bitfinex","BTCUSD",1759111294963,0.37028,112110.0,112100.0,1.27867239]
["bitfinex","BTCUSD",1759111297733,0.03028,112110.0,112100.0,1.27867239]
["bitfinex","BTCUSD",1759111298464,0.030057,112110.0,112100.0,1.27867239]
["bitfinex","BTCUSD",1759111299741,0.370057,112110.0,112100.0,0.32458836]
["bitfinex","BTCUSD",1759111299876,0.60450927,112110.0,112100.0,0.41750836]
["bitfinex","BTCUSD",1759111300079,0.60450927,112110.0,112100.0,0.69842836]
["bitfinex","BTCUSD",1759111300637,0.54845321,112110.0,112100.0,0.32458836]
["bitfinex","BTCUSD",1759111300780,0.57529041,112110.0,112100.0,0.60550836]
["bitfinex","BTCUSD",1759111301209,0.57529041,112110.0,112100.0,0.60450836]
["bitfinex","BTCUSD",1759111301419,0.58029041,112110.0,112100.0,0.60450836]
["bitfinex","BTCUSD",1759111301841,0.58029041,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111302039,0.66900188,112110.0,112100.0,0.60450836]
["bitfinex","BTCUSD",1759111302238,0.58029041,112110.0,112100.0,0.60450836]
["bitfinex","BTCUSD",1759111302688,0.58029041,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111303115,0.94571781,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111303233,0.94571781,112110.0,112100.0,0.60454836]
["bitfinex","BTCUSD",1759111303675,0.94571781,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111303891,1.03442928,112110.0,112100.0,0.60454836]
["bitfinex","BTCUSD",1759111304904,1.03342928,112110.0,112100.0,0.60454836]
["bitfinex","BTCUSD",1759111305085,1.02942928,112110.0,112100.0,0.60454836]
["bitfinex","BTCUSD",1759111305282,1.03442928,112110.0,112100.0,0.60454836]
["bitfinex","BTCUSD",1759111305533,1.04542928,112110.0,112100.0,0.60454836]
["bitfinex","BTCUSD",1759111307512,1.04542928,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111308122,1.32638928,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111308321,1.69238478,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111308570,9.69238478,112110.0,112100.0,0.32358836]
["bitfinex","BTCUSD",1759111310517,0.51845979,112080.0,112070.0,0.09292]
["bitfinex","BTCUSD",1759111310689,0.93811722,112080.0,112070.0,0.37400252]
["bitfinex","BTCUSD",1759111310863,0.96416722,112080.0,112070.0,0.37400252]
["bitfinex","BTCUSD",1759111311385,0.99101328,112080.0,112070.0,0.37400252]
["bitfinex","BTCUSD",1759111311794,0.99101328,112080.0,112070.0,0.37600252]
["bitfinex","BTCUSD",1759111312007,0.04978606,112080.0,112070.0,0.55757241]
["bitfinex","BTCUSD",1759111312200,0.02294,112080.0,112070.0,0.55899241]
["bitfinex","BTCUSD",1759111312604,0.02294,112080.0,112070.0,0.55757241]
["bitfinex","BTCUSD",1759111312792,0.02294,112080.0,112070.0,0.58914431]
["bitfinex","BTCUSD",1759111319149,0.02294,112080.0,112070.0,0.96102431]
["bitfinex","BTCUSD",1759111321755,0.02294,112080.0,112070.0,0.21522431]
["bitfinex","BTCUSD",1759111321964,0.02294,112080.0,112070.0,0.96102431]
["bitfinex","BTCUSD",1759111322370,0.02294,112080.0,112070.0,0.21522431]
["bitfinex","BTCUSD",1759111322610,0.02294,112080.0,112070.0,0.95960431]
["bitfinex","BTCUSD",1759111323579,0.02294,112080.0,112070.0,0.21380431]
["bitfinex","BTCUSD",1759111323969,0.02294,112080.0,112070.0,0.95960431]
["bitfinex","BTCUSD",1759111324421,0.025,112080.0,112070.0,0.18154241]
["bitfinex","BTCUSD",1759111324576,0.54655396,112080.0,112070.0,0.55546241]
["bitfinex","BTCUSD",1759111324773,0.54655396,112080.0,112070.0,0.18154241]
["bitfinex","BTCUSD",1759111324973,0.54655396,112080.0,112070.0,0.55546241]
["bitfinex","BTCUSD",1759111325387,0.54655396,112080.0,112070.0,0.18154241]
["bitfinex","BTCUSD",1759111325596,0.54655396,112080.0,112070.0,0.00308252]
["bitfinex","BTCUSD",1759111325798,0.54655396,112080.0,112070.0,0.37700252]
["bitfinex","BTCUSD",1759111326274,0.61905217,112080.0,112070.0,0.00308252]
["bitfinex","BTCUSD",1759111326415,0.61905217,112080.0,112070.0,0.37700252]
["bitfinex","BTCUSD",1759111326988,0.61905217,112080.0,112070.0,0.00308252]
["bitfinex","BTCUSD",1759111327190,0.61905217,112080.0,112070.0,0.37700252]
["bitfinex","BTCUSD",1759111327477,0.54655396,112080.0,112070.0,0.00308252]
["bitfinex","BTCUSD",1759111327704,0.54655396,112080.0,112070.0,0.37704252]
["bitfinex","BTCUSD",1759111328278,0.54655396,112080.0,112070.0,0.00308252]
["bitfinex","BTCUSD",1759111328915,0.54655396,112080.0,112070.0,0.37704252]
["bitfinex","BTCUSD",1759111330142,0.54655396,112080.0,112070.0,0.00308252]
["bitfinex","BTCUSD",1759111330345,0.62173644,112080.0,112070.0,0.09604252]
["bitfinex","BTCUSD",1759111330545,0.62173644,112080.0,112070.0,0.28884252]
["bitfinex","BTCUSD",1759111330879,0.62173644,112080.0,112070.0,0.28408252]
["bitfinex","BTCUSD",1759111331128,0.62173644,112080.0,112070.0,0.28208252]
["bitfinex","BTCUSD",1759111331425,0.62173644,112080.0,112070.0,0.28108252]
["bitfinex","BTCUSD",1759111331674,0.62373644,112080.0,112070.0,0.28108252]
["bitfinex","BTCUSD",1759111332089,0.62473644,112080.0,112070.0,0.28108252]
["bitfinex","BTCUSD",1759111335244,0.6515817,112080.0,112070.0,0.28108252]
["bitfinex","BTCUSD",1759111337244,0.62473644,112080.0,112070.0,0.28108252]
["bitfinex","BTCUSD",1759111338085,0.62473644,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111338284,0.62473644,112080.0,112070.0,0.16248252]
["bitfinex","BTCUSD",1759111338487,0.62473644,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111338740,0.62473644,112080.0,112070.0,0.27932252]
["bitfinex","BTCUSD",1759111340576,0.62473644,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111340813,0.65158668,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111341433,0.92962668,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111341806,0.94362668,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111342042,0.66258668,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111342220,0.95762455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111344246,0.67658455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111344453,0.95762455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111345104,0.67658455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111345531,0.95762455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111346433,0.67658455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111346870,0.95762455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111347091,0.67658455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111347304,0.95762455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111348151,0.67658455,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111352531,9.06688864,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111353966,9.05289077,112080.0,112070.0,8.252e-05]
["bitfinex","BTCUSD",1759111354365,0.51845989,112070.0,112060.0,0.02291]
["bitfinex","BTCUSD",1759111354569,0.51850767,112040.0,112030.0,0.12224]
["bitfinex","BTCUSD",1759111354771,0.51850767,112040.0,112030.0,0.12445846]
["bitfinex","BTCUSD",1759111354916,0.54327767,112040.0,112030.0,0.12445846]
["bitfinex","BTCUSD",1759111357103,0.54327767,112040.0,112030.0,0.12745846]
["bitfinex","BTCUSD",1759111357301,0.63697914,112040.0,112030.0,0.01113846]
["bitfinex","BTCUSD",1759111357709,0.6638358,112040.0,112030.0,0.01113846]
["bitfinex","BTCUSD",1759111358375,0.6638358,112040.0,112030.0,0.00313846]
["bitfinex","BTCUSD",1759111358567,0.6638358,112040.0,112030.0,0.00013846]
["bitfinex","BTCUSD",1759111358762,0.6638358,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111359817,0.67783807,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111360025,0.68083807,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111367370,0.6668358,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111370437,1.0468609,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111371493,0.68083887,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111371720,0.67584887,112040.0,112030.0,0.00311846]
["bitfinex","BTCUSD",1759111371938,0.67794887,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111372155,0.68116887,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111379420,0.6671658,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111379829,8.6671658,112040.0,112030.0,0.00113846]
["bitfinex","BTCUSD",1759111379976,8.6671658,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1759111381414,8.69179413,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1759111381881,8.74179413,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1759111382525,8.74179413,112040.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111382526,0.88457751,112010.0,112000.0,1.31408125]
["bitfinex","BTCUSD",1759111382750,0.60726695,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111382956,0.63098695,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111383180,0.63630695,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111383393,0.66317145,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111383817,0.66417145,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111384036,0.67817783,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111384610,0.68693985,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111385328,0.75305262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111385736,0.75405262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111389532,1.03517262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111389942,0.75405262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111390165,1.03517262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111391106,0.75405262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111391276,1.03517262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111391822,0.75405262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111392057,1.03517262,112010.0,112000.0,1.31454343]
["bitfinex","BTCUSD",1759111392572,0.74873262,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111392779,0.32861347,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111392981,0.239902,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111393628,0.579902,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111393803,0.5530375,112010.0,112000.0,1.49651485]
["bitfinex","BTCUSD",1759111394041,0.03448202,112010.0,112000.0,1.49651485]
["bitfinex","BTCUSD",1759111394255,0.2130375,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111394468,0.59219658,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111394660,0.59219658,112010.0,112000.0,1.31652343]
["bitfinex","BTCUSD",1759111394781,0.59219658,112010.0,112000.0,1.59764343]
["bitfinex","BTCUSD",1759111395482,0.59219658,112010.0,112000.0,1.59906343]
["bitfinex","BTCUSD",1759111395892,0.61905875,112010.0,112000.0,1.59906343]
["bitfinex","BTCUSD",1759111397120,0.5530375,112010.0,112000.0,1.59906343]
["bitfinex","BTCUSD",1759111397531,0.57989755,112010.0,112000.0,1.59906343]
["bitfinex","BTCUSD",1759111397741,0.57989755,112010.0,112000.0,1.77763485]
["bitfinex","BTCUSD",1759111398899,0.57989755,112010.0,112000.0,1.59906343]
["bitfinex","BTCUSD",1759111399300,0.57989755,112010.0,112000.0,1.31794343]
["bitfinex","BTCUSD",1759111399516,0.65574264,112010.0,112000.0,1.69210343]
["bitfinex","BTCUSD",1759111400582,0.65574264,112010.0,112000.0,1.87067485]
["bitfinex","BTCUSD",1759111400808,0.65574264,112010.0,112000.0,1.69210343]
["bitfinex","BTCUSD",1759111401896,0.57989755,112010.0,112000.0,1.90082675]
["bitfinex","BTCUSD",1759111402580,0.57989755,112010.0,112000.0,1.72225533]
["bitfinex","BTCUSD",1759111402998,0.57989755,112010.0,112000.0,1.90082675]
["bitfinex","BTCUSD",1759111404260,0.57989755,112010.0,112000.0,1.72225533]
["bitfinex","BTCUSD",1759111407754,0.57989755,112010.0,112000.0,1.90082675]
["bitfinex","BTCUSD",1759111407966,0.65574264,112010.0,112000.0,1.90082675]
["bitfinex","BTCUSD",1759111408452,0.40134207,112010.0,112000.0,1.90082675]
["bitfinex","BTCUSD",1759111408671,0.06134207,112010.0,112000.0,1.90082675]
["bitfinex","BTCUSD",1759111409137,0.06134207,112010.0,112000.0,1.52666675]
["bitfinex","BTCUSD",1759111409353,0.06134207,112010.0,112000.0,1.90078675]
["bitfinex","BTCUSD",1759111409573,0.23889755,112010.0,112000.0,1.90078675]
["bitfinex","BTCUSD",1759111409791,0.40034207,112010.0,112000.0,1.90078675]
["bitfinex","BTCUSD",1759111410003,0.40034207,112010.0,112000.0,1.90378675]
["bitfinex","BTCUSD",1759111410751,0.57789755,112010.0,112000.0,1.90378675]
["bitfinex","BTCUSD",1759111410949,0.57789755,112010.0,112000.0,1.52966675]
["bitfinex","BTCUSD",1759111411155,0.57789755,112010.0,112000.0,1.91078675]
["bitfinex","BTCUSD",1759111411800,0.57789755,112010.0,112000.0,1.35809533]
["bitfinex","BTCUSD",1759111412028,0.65354264,112010.0,112000.0,1.35667533]
["bitfinex","BTCUSD",1759111412238,0.65354264,112010.0,112000.0,1.73075533]
["bitfinex","BTCUSD",1759111412400,0.65354264,112010.0,112000.0,1.35667533]
["bitfinex","BTCUSD",1759111412604,0.57992755,112010.0,112000.0,1.73075533]
["bitfinex","BTCUSD",1759111413191,0.58303755,112010.0,112000.0,1.73075533]
["bitfinex","BTCUSD",1759111414235,0.58303755,112010.0,112000.0,1.44769533]
["bitfinex","BTCUSD",1759111414594,0.58303755,112010.0,112000.0,1.69862343]
["bitfinex","BTCUSD",1759111416998,0.58303755,112010.0,112000.0,1.60558343]
["bitfinex","BTCUSD",1759111417229,0.65919664,112010.0,112000.0,1.60558343]
["bitfinex","BTCUSD",1759111418145,0.65919664,112010.0,112000.0,1.31754343]
["bitfinex","BTCUSD",1759111418304,0.65919664,112010.0,112000.0,1.59558343]
["bitfinex","BTCUSD",1759111418522,0.65919664,112010.0,112000.0,1.59958343]
["bitfinex","BTCUSD",1759111418729,0.67320247,112010.0,112000.0,1.60058343]
["bitfinex","BTCUSD",1759111420254,0.4133479,112010.0,112000.0,1.78270485]
["bitfinex","BTCUSD",1759111420586,0.57789755,112010.0,112000.0,1.78270485]
["bitfinex","BTCUSD",1759111420740,0.39934207,112010.0,112000.0,1.78270485]
["bitfinex","BTCUSD",1759111421354,0.05934207,112010.0,112000.0,1.81285675]
["bitfinex","BTCUSD",1759111421758,0.39934207,112010.0,112000.0,1.81285675]
["bitfinex","BTCUSD",1759111423236,0.05934207,112010.0,112000.0,1.81285675]
["bitfinex","BTCUSD",1759111424253,0.05934207,112010.0,112000.0,1.80885675]
["bitfinex","BTCUSD",1759111424686,0.05934207,112010.0,112000.0,1.81485675]
["bitfinex","BTCUSD",1759111425104,0.05934207,112010.0,112000.0,1.81785675]
["bitfinex","BTCUSD",1759111426997,0.03248202,112010.0,112000.0,1.81785675]
["bitfinex","BTCUSD",1759111427394,0.02372,112010.0,112000.0,1.81785675]
["bitfinex","BTCUSD",1759111427795,0.02372,112010.0,112000.0,1.80785675]
["bitfinex","BTCUSD",1759111428033,0.02372,112010.0,112000.0,1.81685675]
["bitfinex","BTCUSD",1759111428425,0.02372,112010.0,112000.0,1.82385675]
["bitfinex","BTCUSD",1759111428624,0.02372,112010.0,112000.0,1.81485675]
["bitfinex","BTCUSD",1759111428830,0.02372,112010.0,112000.0,1.52681675]
["bitfinex","BTCUSD",1759111428980,0.02472,112010.0,112000.0,2.29997675]
["bitfinex","BTCUSD",1759111431284,0.02472,112010.0,112000.0,2.29993675]
["bitfinex","BTCUSD",1759111431813,0.02472,112010.0,112000.0,1.55381675]
["bitfinex","BTCUSD",1759111432007,0.02472,112010.0,112000.0,2.29993675]
["bitfinex","BTCUSD",1759111432771,0.02472,112010.0,112000.0,2.29989675]
["bitfinex","BTCUSD",1759111435070,0.02472,112010.0,112000.0,2.20689675]
["bitfinex","BTCUSD",1759111435281,0.02472,112010.0,112000.0,2.29989675]
["bitfinex","BTCUSD",1759111436813,0.02472,112010.0,112000.0,1.55381675]
["bitfinex","BTCUSD",1759111437017,0.02472,112010.0,112000.0,2.29989675]
["bitfinex","BTCUSD",1759111437788,0.02472,112010.0,112000.0,1.55239675]
["bitfinex","BTCUSD",1759111438017,0.02472,112010.0,112000.0,2.29847675]
["bitfinex","BTCUSD",1759111438740,0.02472,112010.0,112000.0,1.83339675]
["bitfinex","BTCUSD",1759111438940,0.02472,112010.0,112000.0,2.29847675]
["bitfinex","BTCUSD",1759111439447,0.02472,112010.0,112000.0,1.55239675]
["bitfinex","BTCUSD",1759111439700,0.02472,112010.0,112000.0,2.29847675]
["bitfinex","BTCUSD",1759111439955,0.02472,112010.0,112000.0,1.55239675]
["bitfinex","BTCUSD",1759111440158,0.02472,112010.0,112000.0,2.29843675]
["bitfinex","BTCUSD",1759111440590,0.02472,112010.0,112000.0,2.29985675]
["bitfinex","BTCUSD",1759111441974,0.02472,112010.0,112000.0,2.43924222]
["bitfinex","BTCUSD",1759111442189,0.02472,112010.0,112000.0,2.43920222]
["bitfinex","BTCUSD",1759111442401,0.02472,112010.0,112000.0,1.69320222]
["bitfinex","BTCUSD",1759111442614,0.02472,112010.0,112000.0,2.43920222]
["bitfinex","BTCUSD",1759111443676,0.02472,112010.0,112000.0,2.34620222]
["bitfinex","BTCUSD",1759111443873,0.02472,112010.0,112000.0,2.43920222]
["bitfinex","BTCUSD",1759111447879,0.02472,112010.0,112000.0,1.69320222]
["bitfinex","BTCUSD",1759111448012,0.02472,112010.0,112000.0,1.97416222]
["bitfinex","BTCUSD",1759111448212,0.02472,112010.0,112000.0,2.43920222]
["bitfinex","BTCUSD",1759111455395,0.02472,112010.0,112000.0,1.69320222]
["bitfinex","BTCUSD",1759111455587,0.02472,112010.0,112000.0,2.34616222]
["bitfinex","BTCUSD",1759111455796,0.36999,112010.0,112000.0,1.52011485]
["bitfinex","BTCUSD",1759111455996,0.36999,112010.0,112000.0,1.89403485]
["bitfinex","BTCUSD",1759111456222,0.02676,112010.0,112000.0,1.89611485]
["bitfinex","BTCUSD",1759111456426,0.02472,112010.0,112000.0,1.92626675]
["bitfinex","BTCUSD",1759111456596,0.02472,112010.0,112000.0,1.92768675]
["bitfinex","BTCUSD",1759111459739,0.02472,112010.0,112000.0,2.06707222]
["bitfinex","BTCUSD",1759111462101,0.02472,112010.0,112000.0,2.33647222]
["bitfinex","BTCUSD",1759111463495,1e-08,112010.0,112000.0,2.06707222]
["bitfinex","BTCUSD",1759111463705,1e-08,112010.0,112000.0,2.11707222]
["bitfinex","BTCUSD",1759111464543,1e-08,112010.0,112000.0,2.09007222]
["bitfinex","BTCUSD",1759111464761,0.07618609,112040.0,112030.0,0.2086755]
["bitfinex","BTCUSD",1759111464967,0.07828609,112040.0,112030.0,0.9566355]
["bitfinex","BTCUSD",1759111465264,0.00323,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1759111465518,0.00533,112050.0,112040.0,0.48953957]
["bitfinex","BTCUSD",1759111465705,0.0283,112050.0,112040.0,0.48853957]
["bitfinex","BTCUSD",1759111466543,0.0283,112050.0,112040.0,0.9535858]
["bitfinex","BTCUSD",1759111466950,0.0283,112050.0,112040.0,0.4885858]
["bitfinex","BTCUSD",1759111467153,0.0283,112050.0,112040.0,0.9535858]
["bitfinex","BTCUSD",1759111467707,0.0283,112050.0,112040.0,0.9525858]
["bitfinex","BTCUSD",1759111468308,0.0313,112050.0,112040.0,0.9525858]
["bitfinex","BTCUSD",1759111468734,0.0333,112050.0,112040.0,0.2067058]
["bitfinex","BTCUSD",1759111469110,0.0333,112050.0,112040.0,0.9525858]
["bitfinex","BTCUSD",1759111469492,0.0333,112050.0,112040.0,0.2067058]
["bitfinex","BTCUSD",1759111469699,0.0333,112050.0,112040.0,0.9525858]
["bitfinex","BTCUSD",1759111469919,0.0333,112050.0,112040.0,0.4875858]
["bitfinex","BTCUSD",1759111470128,0.0333,112050.0,112040.0,0.9525058]
["bitfinex","BTCUSD",1759111470835,0.0333,112050.0,112040.0,0.2067058]
["bitfinex","BTCUSD",1759111471058,0.0333,112050.0,112040.0,0.9525058]
["bitfinex","BTCUSD",1759111472667,0.0333,112050.0,112040.0,0.9524658]
["bitfinex","BTCUSD",1759111473072,0.02797,112050.0,112040.0,0.9545458]
["bitfinex","BTCUSD",1759111473948,0.02597,112050.0,112040.0,0.9545458]
["bitfinex","BTCUSD",1759111474143,0.02297,112050.0,112040.0,0.9545458]
["bitfinex","BTCUSD",1759111474361,0.02297,112050.0,112040.0,0.9585458]
["bitfinex","BTCUSD",1759111475593,0.02297,112050.0,112040.0,0.9599658]
["bitfinex","BTCUSD",1759111478264,0.02297,112050.0,112040.0,0.9585458]
["bitfinex","BTCUSD",1759111479413,0.02297,112050.0,112040.0,0.9599658]
["bitfinex","BTCUSD",1759111481357,0.02297,112050.0,112040.0,1.09935127]
["bitfinex","BTCUSD",1759111481714,0.02297,112050.0,112040.0,1.37823127]
["bitfinex","BTCUSD",1759111481915,0.02297,112050.0,112040.0,1.47119127]
["bitfinex","BTCUSD",1759111482124,0.02297,112050.0,112040.0,1.47019127]
["bitfinex","BTCUSD",1759111482328,0.02297,112050.0,112040.0,1.46719127]
["bitfinex","BTCUSD",1759111483669,0.02297,112050.0,112040.0,1.01031127]
["bitfinex","BTCUSD",1759111483885,0.02297,112050.0,112040.0,1.47519127]
["bitfinex","BTCUSD",1759111484111,0.02297,112050.0,112040.0,1.47119127]
["bitfinex","BTCUSD",1759111484312,0.02297,112050.0,112040.0,0.35559127]
["bitfinex","BTCUSD",1759111484521,0.02297,112050.0,112040.0,1.47319127]
["bitfinex","BTCUSD",1759111484734,0.02297,112050.0,112040.0,1.48019127]
["bitfinex","BTCUSD",1759111484949,0.02297,112050.0,112040.0,0.45668127]
["bitfinex","BTCUSD",1759111485160,0.02297,112050.0,112040.0,1.48019127]
["bitfinex","BTCUSD",1759111485367,0.02297,112050.0,112040.0,0.36259127]
["bitfinex","BTCUSD",1759111485564,0.02297,112050.0,112040.0,1.48019127]
["bitfinex","BTCUSD",1759111486573,0.02297,112050.0,112040.0,0.36259127]
["bitfinex","BTCUSD",1759111486759,0.02297,112050.0,112040.0,1.48019127]
["bitfinex","BTCUSD",1759111488312,0.02297,112050.0,112040.0,0.36259127]
["bitfinex","BTCUSD",1759111488456,0.02297,112050.0,112040.0,1.48011127]
["bitfinex","BTCUSD",1759111490394,0.02297,112050.0,112040.0,1.47869127]
["bitfinex","BTCUSD",1759111490598,0.02297,112050.0,112040.0,1.74809127]
["bitfinex","BTCUSD",1759111490841,0.02297,112050.0,112040.0,1.74951127]
["bitfinex","BTCUSD",1759111491930,0.02297,112050.0,112040.0,1.79951127]
["bitfinex","BTCUSD",1759111492134,0.02297,112050.0,112040.0,1.53011127]
["bitfinex","BTCUSD",1759111492501,0.02297,112050.0,112040.0,1.53007127]
["bitfinex","BTCUSD",1759111494764,0.02297,112050.0,112040.0,0.41259127]
["bitfinex","BTCUSD",1759111495110,0.02297,112050.0,112040.0,1.53120127]
["bitfinex","BTCUSD",1759111495249,0.02297,112050.0,112040.0,0.50668127]
["bitfinex","BTCUSD",1759111495454,0.02297,112050.0,112040.0,1.62416127]
["bitfinex","BTCUSD",1759111496594,0.02297,112050.0,112040.0,1.89356127]
["bitfinex","BTCUSD",1759111498946,0.02297,112050.0,112040.0,1.79947127]
["bitfinex","BTCUSD",1759111499664,0.0282,112050.0,112040.0,1.79805127]
["bitfinex","BTCUSD",1759111499840,0.02513,112050.0,112040.0,1.79805127]
["bitfinex","BTCUSD",1759111500055,0.00888116,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1759111500418,0.07295609,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759111500623,0.07818609,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759111500833,0.07818609,112080.0,112070.0,0.20205989]
["bitfinex","BTCUSD",1759111501182,0.00523,112080.0,112070.0,0.20205989]
["bitfinex","BTCUSD",1759111502025,0.00523,112080.0,112070.0,0.76916]
["bitfinex","BTCUSD",1759111502225,0.20854396,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111502429,0.29725543,112080.0,112070.0,0.39728]
["bitfinex","BTCUSD",1759111502686,0.29725543,112080.0,112070.0,0.4274319]
["bitfinex","BTCUSD",1759111502898,0.22036242,112080.0,112070.0,0.4274319]
["bitfinex","BTCUSD",1759111503064,0.22036242,112080.0,112070.0,0.60589179]
["bitfinex","BTCUSD",1759111504080,0.04191846,112080.0,112070.0,0.60589179]
["bitfinex","BTCUSD",1759111504542,0.22036242,112080.0,112070.0,0.60589179]
["bitfinex","BTCUSD",1759111505819,0.92590955,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111506048,1.01462102,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111506482,1.01462102,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111506713,1.04146542,112080.0,112070.0,0.18436]
["bitfinex","BTCUSD",1759111506939,1.05546278,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111507179,1.05546278,112080.0,112070.0,0.20332]
["bitfinex","BTCUSD",1759111507413,1.05546278,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111507649,1.05546278,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111507860,1.05246278,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111508302,1.06246278,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111508525,1.06746278,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111509465,1.05346542,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111510090,1.05346542,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111510306,1.05346542,112080.0,112070.0,0.30436]
["bitfinex","BTCUSD",1759111510799,1.05346542,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111511017,1.05346542,112080.0,112070.0,0.05656]
["bitfinex","BTCUSD",1759111512507,1.06746371,112080.0,112070.0,0.05656]
["bitfinex","BTCUSD",1759111513172,1.06746371,112080.0,112070.0,0.0236]
["bitfinex","BTCUSD",1759111517712,0.51849174,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111517913,1.31928414,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111518117,1.34772414,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111518405,1.45633869,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111518888,1.44233738,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111519092,1.44733738,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111520135,1.44733738,112050.0,112040.0,0.00704623]
["bitfinex","BTCUSD",1759111520685,1.44733738,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111521120,1.45133738,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111521735,1.01803124,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111522593,1.38357837,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111522783,1.38357837,112050.0,112040.0,0.28096623]
["bitfinex","BTCUSD",1759111524046,1.38357837,112050.0,112040.0,4.623e-05]
["bitfinex","BTCUSD",1759111530725,1.38357837,112050.0,112040.0,0.28088623]
["bitfinex","BTCUSD",1759111533159,0.8395395,112050.0,112040.0,0.4593939]
["bitfinex","BTCUSD",1759111533406,0.76473136,112050.0,112040.0,0.4614039]
["bitfinex","BTCUSD",1759111533626,0.9432231,112050.0,112040.0,0.28289623]
["bitfinex","BTCUSD",1759111534326,0.9452031,112050.0,112040.0,0.00205623]
["bitfinex","BTCUSD",1759111534537,0.9452031,112050.0,112040.0,0.37593623]
["bitfinex","BTCUSD",1759111535061,0.9452031,112050.0,112040.0,0.28293623]
["bitfinex","BTCUSD",1759111535261,1.03711457,112050.0,112040.0,0.37593623]
["bitfinex","BTCUSD",1759111535483,1.03711457,112050.0,112040.0,0.00205623]
["bitfinex","BTCUSD",1759111535683,1.03711457,112050.0,112040.0,0.37593623]
["bitfinex","BTCUSD",1759111537678,1.03711457,112050.0,112040.0,0.00205623]
["bitfinex","BTCUSD",1759111538112,1.03711457,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111538568,1.03662532,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111538768,1.03662532,112050.0,112040.0,0.28289623]
["bitfinex","BTCUSD",1759111538909,1.03662532,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111539908,1.03662532,112050.0,112040.0,0.28289623]
["bitfinex","BTCUSD",1759111540133,1.03662532,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111541789,0.57718672,112050.0,112040.0,0.5544039]
["bitfinex","BTCUSD",1759111541997,0.57718672,112050.0,112040.0,0.1805639]
["bitfinex","BTCUSD",1759111542126,0.57718672,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111543123,0.57318672,112050.0,112040.0,0.00205623]
["bitfinex","BTCUSD",1759111543326,0.57318672,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111543746,0.57516672,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111544265,0.57016672,112050.0,112040.0,0.37589623]
["bitfinex","BTCUSD",1759111544460,0.56818672,112050.0,112040.0,0.5544039]
["bitfinex","BTCUSD",1759111544649,0.56918672,112050.0,112040.0,0.5544039]
["bitfinex","BTCUSD",1759111545463,0.56918672,112050.0,112040.0,0.5558239]
["bitfinex","BTCUSD",1759111545673,0.56918672,112050.0,112040.0,0.1805639]
["bitfinex","BTCUSD",1759111545873,0.56918672,112050.0,112040.0,0.5544039]
["bitfinex","BTCUSD",1759111549097,0.39069498,112050.0,112040.0,0.5845558]
["bitfinex","BTCUSD",1759111549304,0.02433,112050.0,112040.0,0.2121358]
["bitfinex","BTCUSD",1759111549516,0.02433,112050.0,112040.0,0.5859758]
["bitfinex","BTCUSD",1759111549804,0.02433,112050.0,112040.0,0.2121358]
["bitfinex","BTCUSD",1759111549951,0.02433,112050.0,112040.0,0.9579758]
["bitfinex","BTCUSD",1759111550567,0.02433,112050.0,112040.0,0.9619758]
["bitfinex","BTCUSD",1759111551006,0.02333,112050.0,112040.0,0.9579758]
["bitfinex","BTCUSD",1759111551312,0.02333,112050.0,112040.0,0.9609758]
["bitfinex","BTCUSD",1759111551529,0.02333,112050.0,112040.0,0.9679758]
["bitfinex","BTCUSD",1759111552355,0.02333,112050.0,112040.0,0.2221358]
["bitfinex","BTCUSD",1759111552556,0.02333,112050.0,112040.0,0.9679358]
["bitfinex","BTCUSD",1759111553858,0.02333,112050.0,112040.0,0.5029358]
["bitfinex","BTCUSD",1759111554030,0.02333,112050.0,112040.0,0.2221358]
["bitfinex","BTCUSD",1759111554227,0.02333,112050.0,112040.0,0.9679358]
["bitfinex","BTCUSD",1759111555073,0.02333,112050.0,112040.0,0.5029358]
["bitfinex","BTCUSD",1759111555272,0.02333,112050.0,112040.0,0.2221358]
["bitfinex","BTCUSD",1759111555479,0.02333,112050.0,112040.0,0.9678558]
["bitfinex","BTCUSD",1759111556643,0.02333,112050.0,112040.0,0.5029358]
["bitfinex","BTCUSD",1759111556939,0.02333,112050.0,112040.0,0.9678558]
["bitfinex","BTCUSD",1759111557095,0.02333,112050.0,112040.0,0.2221358]
["bitfinex","BTCUSD",1759111557315,0.02333,112050.0,112040.0,0.9678558]
["bitfinex","BTCUSD",1759111557534,0.02333,112050.0,112040.0,0.8748958]
["bitfinex","BTCUSD",1759111557737,0.02333,112050.0,112040.0,0.2187058]
["bitfinex","BTCUSD",1759111557941,0.0287,112050.0,112040.0,0.9644258]
["bitfinex","BTCUSD",1759111558304,0.02546,112050.0,112040.0,0.2208458]
["bitfinex","BTCUSD",1759111558527,0.02546,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111558748,0.02333,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111559158,0.02333,112050.0,112040.0,0.2208458]
["bitfinex","BTCUSD",1759111559506,0.0287,112050.0,112040.0,0.5906658]
["bitfinex","BTCUSD",1759111559706,0.3687,112050.0,112040.0,0.9643858]
["bitfinex","BTCUSD",1759111560339,0.3687,112050.0,112040.0,0.5924258]
["bitfinex","BTCUSD",1759111561499,0.3687,112050.0,112040.0,0.2187058]
["bitfinex","BTCUSD",1759111561702,0.3687,112050.0,112040.0,0.5924258]
["bitfinex","BTCUSD",1759111566138,0.3687,112050.0,112040.0,0.2187058]
["bitfinex","BTCUSD",1759111566344,0.3687,112050.0,112040.0,0.9643858]
["bitfinex","BTCUSD",1759111566563,0.3687,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111567177,0.3687,112050.0,112040.0,0.9643858]
["bitfinex","BTCUSD",1759111568485,0.3687,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111569625,0.36546,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111570031,0.36333,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111570238,0.36333,112050.0,112040.0,0.9679458]
["bitfinex","BTCUSD",1759111570441,0.36333,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111573097,0.36333,112050.0,112040.0,0.2208458]
["bitfinex","BTCUSD",1759111573301,0.36333,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111574461,0.36535,112050.0,112040.0,0.9665258]
["bitfinex","BTCUSD",1759111574689,0.36856,112050.0,112040.0,0.9663658]
["bitfinex","BTCUSD",1759111575742,0.54705174,112050.0,112040.0,0.32111813]
["bitfinex","BTCUSD",1759111575946,0.54705174,112050.0,112040.0,0.8715858]
["bitfinex","BTCUSD",1759111576150,0.54705174,112050.0,112040.0,0.9645458]
["bitfinex","BTCUSD",1759111576559,0.54705174,112050.0,112040.0,0.5926258]
["bitfinex","BTCUSD",1759111576766,0.54705174,112050.0,112040.0,0.2187058]
["bitfinex","BTCUSD",1759111576968,0.54705174,112050.0,112040.0,0.5926258]
["bitfinex","BTCUSD",1759111578176,0.57389749,112050.0,112040.0,0.5926258]
["bitfinex","BTCUSD",1759111578814,0.39540575,112050.0,112040.0,0.5926258]
["bitfinex","BTCUSD",1759111579602,0.57389749,112050.0,112040.0,0.5926258]
["bitfinex","BTCUSD",1759111580655,0.55024548,112050.0,112040.0,0.5926258]
["bitfinex","BTCUSD",1759111581009,0.55024548,112050.0,112040.0,0.6164758]
["bitfinex","BTCUSD",1759111581780,0.55024548,112050.0,112040.0,0.8953558]
["bitfinex","BTCUSD",1759111581924,0.55024548,112050.0,112040.0,0.9883158]
["bitfinex","BTCUSD",1759111582834,0.57300548,112050.0,112040.0,0.9883158]
["bitfinex","BTCUSD",1759111586496,0.39451374,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111587588,0.57300548,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111588351,0.39451374,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111588626,0.57300548,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111589800,0.39451374,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111590195,0.57300548,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111592848,0.39451374,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111594130,0.57300548,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111594690,0.39451374,112050.0,112040.0,0.6162758]
["bitfinex","BTCUSD",1759111595483,0.39130374,112050.0,112040.0,0.6182858]
["bitfinex","BTCUSD",1759111597590,0.38928374,112050.0,112040.0,0.6182858]
["bitfinex","BTCUSD",1759111600877,0.39128374,112050.0,112040.0,0.6182858]
["bitfinex","BTCUSD",1759111601859,0.38928374,112050.0,112040.0,0.6182858]
["bitfinex","BTCUSD",1759111602425,0.39128374,112050.0,112040.0,0.6182858]
["bitfinex","BTCUSD",1759111603377,0.39445374,112050.0,112040.0,0.6182858]
["bitfinex","BTCUSD",1759111605127,0.02276,112050.0,112040.0,0.6197058]
["bitfinex","BTCUSD",1759111605764,0.02276,112050.0,112040.0,0.5267458]
["bitfinex","BTCUSD",1759111605880,0.02276,112050.0,112040.0,0.2459858]
["bitfinex","BTCUSD",1759111606094,0.02276,112050.0,112040.0,0.9916658]
["bitfinex","BTCUSD",1759111606308,0.02276,112050.0,112040.0,0.5267458]
["bitfinex","BTCUSD",1759111606513,0.02276,112050.0,112040.0,0.9916658]
["bitfinex","BTCUSD",1759111610485,0.02276,112050.0,112040.0,1.13105127]
["bitfinex","BTCUSD",1759111611718,0.02276,112050.0,112040.0,1.50297127]
["bitfinex","BTCUSD",1759111615123,0.02276,112050.0,112040.0,0.66609127]
["bitfinex","BTCUSD",1759111615326,0.02276,112050.0,112040.0,1.40037127]
["bitfinex","BTCUSD",1759111617099,0.02276,112050.0,112040.0,1.13097127]
["bitfinex","BTCUSD",1759111617272,0.02276,112050.0,112040.0,1.12797127]
["bitfinex","BTCUSD",1759111617511,0.02276,112050.0,112040.0,1.49289127]
["bitfinex","BTCUSD",1759111618839,0.02276,112050.0,112040.0,1.49989127]
["bitfinex","BTCUSD",1759111619259,0.02276,112050.0,112040.0,1.50389127]
["bitfinex","BTCUSD",1759111619455,0.02276,112050.0,112040.0,1.49289127]
["bitfinex","BTCUSD",1759111619872,0.02276,112050.0,112040.0,1.50389127]
["bitfinex","BTCUSD",1759111620134,0.02276,112050.0,112040.0,1.03901127]
["bitfinex","BTCUSD",1759111620334,0.02276,112050.0,112040.0,1.50389127]
["bitfinex","BTCUSD",1759111620696,0.02276,112050.0,112040.0,1.50989127]
["bitfinex","BTCUSD",1759111621316,0.02276,112050.0,112040.0,0.39237127]
["bitfinex","BTCUSD",1759111621541,0.02276,112050.0,112040.0,1.50977127]
["bitfinex","BTCUSD",1759111622296,0.02276,112050.0,112040.0,0.39237127]
["bitfinex","BTCUSD",1759111622627,0.02276,112050.0,112040.0,1.50977127]
["bitfinex","BTCUSD",1759111623053,0.02276,112050.0,112040.0,1.77917127]
["bitfinex","BTCUSD",1759111624283,0.02276,112050.0,112040.0,0.66177127]
["bitfinex","BTCUSD",1759111624441,0.02276,112050.0,112040.0,1.77917127]
["bitfinex","BTCUSD",1759111625030,0.02276,112050.0,112040.0,1.87331127]
["bitfinex","BTCUSD",1759111627443,0.02276,112050.0,112040.0,0.75591127]
["bitfinex","BTCUSD",1759111627819,0.02276,112050.0,112040.0,1.87331127]
["bitfinex","BTCUSD",1759111628024,0.02276,112050.0,112040.0,1.40411127]
["bitfinex","BTCUSD",1759111628251,0.02778,112050.0,112040.0,1.77574127]
["bitfinex","BTCUSD",1759111628472,0.02778,112050.0,112040.0,0.50573623]
["bitfinex","BTCUSD",1759111628684,0.02778,112050.0,112040.0,0.9649239]
["bitfinex","BTCUSD",1759111629097,0.02778,112050.0,112040.0,0.9950758]
["bitfinex","BTCUSD",1759111629277,0.02778,112050.0,112040.0,0.9649239]
["bitfinex","BTCUSD",1759111629496,0.02778,112050.0,112040.0,0.2325558]
["bitfinex","BTCUSD",1759111629649,0.02778,112050.0,112040.0,0.9780758]
["bitfinex","BTCUSD",1759111629861,0.02778,112050.0,112040.0,0.9840758]
["bitfinex","BTCUSD",1759111633662,0.02778,112050.0,112040.0,0.02989623]
["bitfinex","BTCUSD",1759111633874,0.54627174,112050.0,112040.0,0.40353623]
["bitfinex","BTCUSD",1759111634082,0.39462635,112050.0,112040.0,0.5820439]
["bitfinex","BTCUSD",1759111634316,0.36778,112050.0,112040.0,0.5820439]
["bitfinex","BTCUSD",1759111634734,0.36778,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111634945,0.36778,112050.0,112040.0,0.9840758]
["bitfinex","BTCUSD",1759111639926,0.36778,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111640139,0.36778,112050.0,112040.0,0.9841158]
["bitfinex","BTCUSD",1759111640577,0.36778,112050.0,112040.0,0.5192358]
["bitfinex","BTCUSD",1759111640769,0.36778,112050.0,112040.0,0.9841158]
["bitfinex","BTCUSD",1759111641019,0.54627174,112050.0,112040.0,0.5192358]
["bitfinex","BTCUSD",1759111641194,0.54627174,112050.0,112040.0,0.9841158]
["bitfinex","BTCUSD",1759111644461,0.54627174,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111644697,0.54627174,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111645771,0.54627174,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111645972,0.54627174,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111649823,0.36778,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111650649,0.54627174,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111653192,0.36778,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111655192,0.36778,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111655412,0.36778,112050.0,112040.0,0.5192758]
["bitfinex","BTCUSD",1759111655562,0.36778,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111656273,0.36778,112050.0,112040.0,0.5192758]
["bitfinex","BTCUSD",1759111656477,0.36778,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111656965,0.36778,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111657793,0.36778,112050.0,112040.0,0.2385558]
["bitfinex","BTCUSD",1759111657919,0.36778,112050.0,112040.0,0.6122358]
["bitfinex","BTCUSD",1759111660677,0.36778,112050.0,112040.0,0.6072358]
["bitfinex","BTCUSD",1759111670374,0.36477,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111672601,0.36477,112050.0,112040.0,0.2355458]
["bitfinex","BTCUSD",1759111672815,0.36477,112050.0,112040.0,0.6091858]
["bitfinex","BTCUSD",1759111673015,0.36792,112050.0,112040.0,0.6071958]
["bitfinex","BTCUSD",1759111673877,0.36276,112050.0,112040.0,0.6092958]
["bitfinex","BTCUSD",1759111674633,0.36276,112050.0,112040.0,0.6052958]
["bitfinex","BTCUSD",1759111675486,0.36474,112050.0,112040.0,0.6052958]
["bitfinex","BTCUSD",1759111675884,0.36474,112050.0,112040.0,0.6092958]
["bitfinex","BTCUSD",1759111677519,0.36474,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111677733,0.36792,112050.0,112040.0,0.6071958]
["bitfinex","BTCUSD",1759111679241,0.36792,112050.0,112040.0,0.6092958]
["bitfinex","BTCUSD",1759111680666,0.36792,112050.0,112040.0,0.6071958]
["bitfinex","BTCUSD",1759111680868,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111681237,0.54641174,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111681372,0.36792,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111681796,0.54641174,112050.0,112040.0,0.5141958]
["bitfinex","BTCUSD",1759111681983,0.54641174,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111682486,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111682735,0.36792,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111683715,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111684019,0.36792,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111691935,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111692141,0.36792,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111692769,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111692988,0.36792,112050.0,112040.0,0.6071558]
["bitfinex","BTCUSD",1759111695866,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111695997,0.36792,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111697011,0.36792,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111697193,0.54641174,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111697389,0.54641174,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111698600,0.57325891,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111699841,0.39476717,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111700272,0.39476717,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111700479,0.39476717,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111703278,0.57325891,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111704120,0.39476717,112050.0,112040.0,0.6071158]
["bitfinex","BTCUSD",1759111707897,0.39158717,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111708298,0.39454717,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111710971,0.57303891,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111713696,0.39454717,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111715207,0.38960717,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111715559,0.57009891,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111718344,0.57305891,112050.0,112040.0,0.6092258]
["bitfinex","BTCUSD",1759111718960,0.57305891,112050.0,112040.0,0.2356658]
["bitfinex","BTCUSD",1759111719153,0.57305891,112050.0,112040.0,0.6070758]
["bitfinex","BTCUSD",1759111719872,0.39456717,112050.0,112040.0,0.6070758]
["bitfinex","BTCUSD",1759111720145,0.38960717,112050.0,112040.0,0.6091858]
["bitfinex","BTCUSD",1759111720366,0.39160717,112050.0,112040.0,0.6091858]
["bitfinex","BTCUSD",1759111720594,0.39160717,112050.0,112040.0,0.2356658]
["bitfinex","BTCUSD",1759111720785,0.39456717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111720995,0.57305891,112050.0,112040.0,0.2356658]
["bitfinex","BTCUSD",1759111721192,0.39456717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111722077,0.57305891,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111722295,0.57305891,112050.0,112040.0,0.6070358]
["bitfinex","BTCUSD",1759111722768,0.57305891,112050.0,112040.0,0.5140758]
["bitfinex","BTCUSD",1759111722986,0.57305891,112050.0,112040.0,0.6070358]
["bitfinex","BTCUSD",1759111724149,0.57305891,112050.0,112040.0,0.5140758]
["bitfinex","BTCUSD",1759111724276,0.57305891,112050.0,112040.0,0.6070358]
["bitfinex","BTCUSD",1759111726144,0.39456717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111726484,0.39456717,112050.0,112040.0,0.6070358]
["bitfinex","BTCUSD",1759111728943,0.39456717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111729788,0.39456717,112050.0,112040.0,0.6070358]
["bitfinex","BTCUSD",1759111729997,0.39160717,112050.0,112040.0,0.6070358]
["bitfinex","BTCUSD",1759111730233,0.39160717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111730660,0.38960717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111730873,0.39160717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111731065,0.39462717,112050.0,112040.0,0.6091458]
["bitfinex","BTCUSD",1759111731830,0.39462717,112050.0,112040.0,0.6069958]
["bitfinex","BTCUSD",1759111732465,0.39462717,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111732630,0.39462717,112050.0,112040.0,0.6069958]
["bitfinex","BTCUSD",1759111734967,0.39462717,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111735172,0.39462717,112050.0,112040.0,0.6069958]
["bitfinex","BTCUSD",1759111736912,0.39462717,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111737276,0.39462717,112050.0,112040.0,0.6069958]
["bitfinex","BTCUSD",1759111740645,0.39462717,112050.0,112040.0,0.6069558]
["bitfinex","BTCUSD",1759111741293,0.57311891,112050.0,112040.0,0.6069558]
["bitfinex","BTCUSD",1759111741920,0.57311891,112050.0,112040.0,0.2335558]
["bitfinex","BTCUSD",1759111742306,0.57311891,112050.0,112040.0,0.6069558]
["bitfinex","BTCUSD",1759111745175,0.39462717,112050.0,112040.0,0.6069558]
["bitfinex","BTCUSD",1759111746423,0.57311891,112050.0,112040.0,0.6069558]
["bitfinex","BTCUSD",1759111747460,0.57311891,112050.0,112040.0,0.02489623]
["bitfinex","BTCUSD",1759111747662,0.93889863,112050.0,112040.0,0.11785623]
["bitfinex","BTCUSD",1759111747812,0.93889863,112050.0,112040.0,0.20829623]
["bitfinex","BTCUSD",1759111748218,0.93889863,112050.0,112040.0,0.20629623]
["bitfinex","BTCUSD",1759111748421,0.93889863,112050.0,112040.0,0.20229623]
["bitfinex","BTCUSD",1759111748617,1.0286101,112050.0,112040.0,0.20229623]
["bitfinex","BTCUSD",1759111748778,1.0276101,112050.0,112040.0,0.20229623]
["bitfinex","BTCUSD",1759111748984,1.0286101,112050.0,112040.0,0.20229623]
["bitfinex","BTCUSD",1759111749247,1.0316101,112050.0,112040.0,0.20229623]
["bitfinex","BTCUSD",1759111749686,0.39360717,112050.0,112040.0,0.3827939]
["bitfinex","BTCUSD",1759111749923,0.39360717,112050.0,112040.0,0.4143658]
["bitfinex","BTCUSD",1759111750152,0.02676,112050.0,112040.0,0.4143658]
["bitfinex","BTCUSD",1759111750583,0.02676,112050.0,112040.0,0.25780818]
["bitfinex","BTCUSD",1759111750781,0.02576,112050.0,112040.0,1.00312818]
["bitfinex","BTCUSD",1759111751009,0.02976,112050.0,112040.0,1.00312818]
["bitfinex","BTCUSD",1759111751220,0.02676,112050.0,112040.0,0.25780818]
["bitfinex","BTCUSD",1759111751431,0.21038174,112050.0,112040.0,0.04904813]
["bitfinex","BTCUSD",1759111751634,0.61969343,112050.0,112040.0,0.6924758]
["bitfinex","BTCUSD",1759111751856,0.54638174,112050.0,112040.0,0.9768758]
["bitfinex","BTCUSD",1759111752046,0.54638174,112050.0,112040.0,0.80536813]
["bitfinex","BTCUSD",1759111752492,0.54638174,112050.0,112040.0,0.42640813]
["bitfinex","BTCUSD",1759111752704,0.63509321,112050.0,112040.0,0.29929623]
["bitfinex","BTCUSD",1759111752861,0.63509321,112050.0,112040.0,0.39225623]
["bitfinex","BTCUSD",1759111753863,0.45660147,112050.0,112040.0,0.5707639]
["bitfinex","BTCUSD",1759111754102,0.36789,112050.0,112040.0,0.5727639]
["bitfinex","BTCUSD",1759111754515,0.36789,112050.0,112040.0,0.5757639]
["bitfinex","BTCUSD",1759111755353,0.54638174,112050.0,112040.0,0.5757639]
["bitfinex","BTCUSD",1759111755790,0.54638174,112050.0,112040.0,0.02389623]
["bitfinex","BTCUSD",1759111755998,0.54638174,112050.0,112040.0,0.39725623]
["bitfinex","BTCUSD",1759111755999,0.62155175,112050.0,112040.0,0.39725623]
["bitfinex","BTCUSD",1759111756434,0.62155175,112050.0,112040.0,0.5757639]
["bitfinex","BTCUSD",1759111756857,0.54638174,112050.0,112040.0,0.5757639]
["bitfinex","BTCUSD",1759111757872,0.54638174,112050.0,112040.0,0.2024039]
["bitfinex","BTCUSD",1759111758037,0.57323032,112050.0,112040.0,0.5757639]
["bitfinex","BTCUSD",1759111758438,0.54638174,112050.0,112040.0,0.5757639]
["bitfinex","BTCUSD",1759111761911,0.36276,112050.0,112040.0,0.6092958]
["bitfinex","BTCUSD",1759111762129,0.02276,112050.0,112040.0,0.6092958]
["bitfinex","BTCUSD",1759111764824,0.02276,112050.0,112040.0,0.69868127]
["bitfinex","BTCUSD",1759111765025,0.02276,112050.0,112040.0,1.07060127]
["bitfinex","BTCUSD",1759111765283,0.02276,112050.0,112040.0,1.39000127]
["bitfinex","BTCUSD",1759111765540,0.10285799,112090.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1759111765541,0.07295609,112090.0,112080.0,0.0301519]
["bitfinex","BTCUSD",1759111765763,0.07295609,112090.0,112080.0,0.58387586]
["bitfinex","BTCUSD",1759111765931,0.07295609,112090.0,112080.0,0.60791586]
["bitfinex","BTCUSD",1759111766490,0.34,112090.0,112080.0,0.60791586]
["bitfinex","BTCUSD",1759111766697,0.34013956,112090.0,112080.0,0.60791586]
["bitfinex","BTCUSD",1759111767705,0.34113956,112090.0,112080.0,0.60791586]
["bitfinex","BTCUSD",1759111768005,0.34113956,112090.0,112080.0,0.60787586]
["bitfinex","BTCUSD",1759111768006,0.34313956,112090.0,112080.0,0.60787586]
["bitfinex","BTCUSD",1759111768420,0.35223682,112090.0,112080.0,0.60787586]
["bitfinex","BTCUSD",1759111770074,0.35223682,112090.0,112080.0,0.23459586]
["bitfinex","BTCUSD",1759111770306,0.35223682,112090.0,112080.0,0.60929586]
["bitfinex","BTCUSD",1759111770535,0.00313956,112090.0,112080.0,0.60929586]
["bitfinex","BTCUSD",1759111770806,0.00313956,112090.0,112080.0,0.23601586]
["bitfinex","BTCUSD",1759111771035,0.00313956,112090.0,112080.0,0.98121586]
["bitfinex","BTCUSD",1759111771259,0.00113956,112090.0,112080.0,0.23601586]
["bitfinex","BTCUSD",1759111771460,0.00113956,112090.0,112080.0,0.98121586]
["bitfinex","BTCUSD",1759111771669,0.01105051,112090.0,112080.0,0.23601586]
["bitfinex","BTCUSD",1759111771877,0.00213956,112090.0,112080.0,0.98121586]
["bitfinex","BTCUSD",1759111772092,0.00213956,112090.0,112080.0,0.98421586]
["bitfinex","BTCUSD",1759111772313,0.00013956,112090.0,112080.0,0.98421586]
["bitfinex","BTCUSD",1759111772523,0.00013956,112090.0,112080.0,0.51929586]
["bitfinex","BTCUSD",1759111772735,0.00917054,112090.0,112080.0,0.98771586]
["bitfinex","BTCUSD",1759111772965,0.00013956,112090.0,112080.0,0.98913586]
["bitfinex","BTCUSD",1759111776396,0.00013956,112090.0,112080.0,1.07852133]
["bitfinex","BTCUSD",1759111776747,0.00013956,112090.0,112080.0,1.12852133]
["bitfinex","BTCUSD",1759111776937,0.00013956,112090.0,112080.0,0.38340133]
["bitfinex","BTCUSD",1759111777146,0.00013956,112090.0,112080.0,1.50040133]
["bitfinex","BTCUSD",1759111777561,0.00013956,112090.0,112080.0,1.50036133]
["bitfinex","BTCUSD",1759111777768,0.00013956,112090.0,112080.0,0.38340133]
["bitfinex","BTCUSD",1759111777972,0.00013956,112090.0,112080.0,1.50036133]
["bitfinex","BTCUSD",1759111778795,0.00013956,112090.0,112080.0,1.76976133]
["bitfinex","BTCUSD",1759111780052,0.00013956,112090.0,112080.0,0.65280133]
["bitfinex","BTCUSD",1759111780267,0.00533956,112090.0,112080.0,0.58228396]
["bitfinex","BTCUSD",1759111780478,0.00533956,112090.0,112080.0,0.67520396]
["bitfinex","BTCUSD",1759111780688,0.00533956,112090.0,112080.0,0.98563586]
["bitfinex","BTCUSD",1759111781401,0.37111928,112090.0,112080.0,0.67520396]
["bitfinex","BTCUSD",1759111781610,0.37111928,112090.0,112080.0,0.95544396]
["bitfinex","BTCUSD",1759111781846,0.37111928,112090.0,112080.0,0.98559586]
["bitfinex","BTCUSD",1759111782660,0.00533956,112090.0,112080.0,0.98559586]
["bitfinex","BTCUSD",1759111783108,0.34533956,112090.0,112080.0,0.24063586]
["bitfinex","BTCUSD",1759111783331,0.34533956,112090.0,112080.0,0.98559586]
["bitfinex","BTCUSD",1759111783571,0.5237676,112090.0,112080.0,0.0621919]
["bitfinex","BTCUSD",1759111783794,0.92895429,112090.0,112080.0,0.77708]
["bitfinex","BTCUSD",1759111784250,0.88954732,112090.0,112080.0,0.77708]
["bitfinex","BTCUSD",1759111784471,0.88954732,112090.0,112080.0,0.77408]
["bitfinex","BTCUSD",1759111784684,0.88954732,112090.0,112080.0,0.77008]
["bitfinex","BTCUSD",1759111784897,0.88954732,112090.0,112080.0,0.02504]
["bitfinex","BTCUSD",1759111785115,0.88954732,112090.0,112080.0,0.39928]
["bitfinex","BTCUSD",1759111785535,0.88954732,112090.0,112080.0,0.11896]
["bitfinex","BTCUSD",1759111785536,0.97825879,112090.0,112080.0,0.11896]
["bitfinex","BTCUSD",1759111785757,0.97825879,112090.0,112080.0,0.02604]
["bitfinex","BTCUSD",1759111785758,1.34403851,112090.0,112080.0,0.02604]
["bitfinex","BTCUSD",1759111786010,1.37088089,112090.0,112080.0,0.02504]
["bitfinex","BTCUSD",1759111786229,1.37088089,112090.0,112080.0,0.18588]
["bitfinex","BTCUSD",1759111786449,1.37288089,112090.0,112080.0,0.3044]
["bitfinex","BTCUSD",1759111787198,1.37588089,112090.0,112080.0,0.3044]
["bitfinex","BTCUSD",1759111787835,1.37388089,112090.0,112080.0,0.3044]
["bitfinex","BTCUSD",1759111788258,1.37888089,112090.0,112080.0,0.3044]
["bitfinex","BTCUSD",1759111789206,1.37888089,112090.0,112080.0,0.02404]
["bitfinex","BTCUSD",1759111789413,0.51849174,112050.0,112040.0,0.55034767]
["bitfinex","BTCUSD",1759111789624,0.88947146,112050.0,112040.0,0.70069957]
["bitfinex","BTCUSD",1759111789834,0.91419146,112050.0,112040.0,0.70069957]
["bitfinex","BTCUSD",1759111790053,0.73569972,112050.0,112040.0,0.70069957]
["bitfinex","BTCUSD",1759111790643,0.73574622,112050.0,112040.0,0.70069957]
["bitfinex","BTCUSD",1759111791089,0.73574622,112050.0,112040.0,0.70569957]
["bitfinex","BTCUSD",1759111791291,0.73574622,112050.0,112040.0,0.70769957]
["bitfinex","BTCUSD",1759111791492,0.74455824,112050.0,112040.0,0.70769957]
["bitfinex","BTCUSD",1759111800388,0.37877852,112050.0,112040.0,0.70769957]
["bitfinex","BTCUSD",1759111802241,0.37357852,112050.0,112040.0,0.70969957]
["bitfinex","BTCUSD",1759111803021,0.37357852,112050.0,112040.0,0.71111957]
["bitfinex","BTCUSD",1759111803459,0.37357852,112050.0,112040.0,0.70969957]
["bitfinex","BTCUSD",1759111803898,0.37357852,112050.0,112040.0,0.71111957]
["bitfinex","BTCUSD",1759111804220,0.37357852,112050.0,112040.0,0.70969957]
["bitfinex","BTCUSD",1759111805444,0.37568852,112050.0,112040.0,0.70969957]
["bitfinex","BTCUSD",1759111808299,0.37357852,112050.0,112040.0,0.70969957]
["bitfinex","BTCUSD",1759111808495,0.37357852,112050.0,112040.0,0.71111957]
["bitfinex","BTCUSD",1759111809919,0.37568852,112050.0,112040.0,0.21565957]
["bitfinex","BTCUSD",1759111810162,0.37876852,112050.0,112040.0,0.96085957]
["bitfinex","BTCUSD",1759111810365,0.37876852,112050.0,112040.0,0.96097957]
["bitfinex","BTCUSD",1759111810753,0.37876852,112050.0,112040.0,0.21565957]
["bitfinex","BTCUSD",1759111810979,0.37876852,112050.0,112040.0,0.96101957]
["bitfinex","BTCUSD",1759111813041,0.37876852,112050.0,112040.0,0.96105957]
["bitfinex","BTCUSD",1759111816949,0.37876852,112050.0,112040.0,0.86801957]
["bitfinex","BTCUSD",1759111817193,0.37876852,112050.0,112040.0,0.49605957]
["bitfinex","BTCUSD",1759111817401,0.37876852,112050.0,112040.0,0.96093957]
["bitfinex","BTCUSD",1759111822957,0.37876852,112050.0,112040.0,0.96085957]
["bitfinex","BTCUSD",1759111823917,0.55726026,112050.0,112040.0,0.18550767]
["bitfinex","BTCUSD",1759111824314,0.58410915,112050.0,112040.0,0.38028]
["bitfinex","BTCUSD",1759111824517,0.67282062,112050.0,112040.0,0.18550767]
["bitfinex","BTCUSD",1759111824674,0.67282062,112050.0,112040.0,0.55878767]
["bitfinex","BTCUSD",1759111824876,0.58410915,112050.0,112040.0,0.55878767]
["bitfinex","BTCUSD",1759111825692,0.40042741,112050.0,112040.0,0.59094957]
["bitfinex","BTCUSD",1759111825889,0.37357852,112050.0,112040.0,0.59236957]
["bitfinex","BTCUSD",1759111830904,0.03357852,112050.0,112040.0,0.59236957]
["bitfinex","BTCUSD",1759111832746,1e-08,112050.0,112040.0,0.73175504]
["bitfinex","BTCUSD",1759111832969,1e-08,112050.0,112040.0,0.74847504]
["bitfinex","BTCUSD",1759111833168,1e-08,112050.0,112040.0,1.88858504]
["bitfinex","BTCUSD",1759111833386,1e-08,112050.0,112040.0,2.15298504]
["bitfinex","BTCUSD",1759111833585,1e-08,112050.0,112040.0,2.05810504]
["bitfinex","BTCUSD",1759111833809,1e-08,112050.0,112040.0,2.15106504]
["bitfinex","BTCUSD",1759111834017,1e-08,112050.0,112040.0,1.04462504]
["bitfinex","BTCUSD",1759111834222,1e-08,112050.0,112040.0,2.16206504]
["bitfinex","BTCUSD",1759111834866,1e-08,112060.0,112050.0,0.64864364]
["bitfinex","BTCUSD",1759111835094,0.07295609,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1759111835302,0.07300265,112100.0,112090.0,0.21200994]
["bitfinex","BTCUSD",1759111835506,0.07300265,112100.0,112090.0,0.98031994]
["bitfinex","BTCUSD",1759111835718,0.07300265,112100.0,112090.0,0.97889994]
["bitfinex","BTCUSD",1759111835924,0.07300265,112100.0,112090.0,0.88593994]
["bitfinex","BTCUSD",1759111836126,4.656e-05,112100.0,112090.0,0.23333994]
["bitfinex","BTCUSD",1759111836330,0.00210656,112100.0,112090.0,0.23333994]
["bitfinex","BTCUSD",1759111836555,0.00503656,112100.0,112090.0,0.97684994]
["bitfinex","BTCUSD",1759111836780,0.00903656,112100.0,112090.0,0.97684994]
["bitfinex","BTCUSD",1759111836974,0.01003656,112100.0,112090.0,0.97684994]
["bitfinex","BTCUSD",1759111837598,0.01003656,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111837809,0.01003656,112100.0,112090.0,0.97680994]
["bitfinex","BTCUSD",1759111838048,0.01003656,112100.0,112090.0,0.51192994]
["bitfinex","BTCUSD",1759111838252,0.01003656,112100.0,112090.0,0.97676994]
["bitfinex","BTCUSD",1759111838465,0.01003656,112100.0,112090.0,0.51188994]
["bitfinex","BTCUSD",1759111838681,0.01003656,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111838886,0.01003656,112100.0,112090.0,0.97672994]
["bitfinex","BTCUSD",1759111839282,0.01003656,112100.0,112090.0,0.88372994]
["bitfinex","BTCUSD",1759111839483,0.01003656,112100.0,112090.0,0.69616994]
["bitfinex","BTCUSD",1759111839691,0.01003656,112100.0,112090.0,0.97668994]
["bitfinex","BTCUSD",1759111840857,0.52844869,112100.0,112090.0,0.0529019]
["bitfinex","BTCUSD",1759111841067,0.52844869,112100.0,112090.0,0.7982219]
["bitfinex","BTCUSD",1759111841268,0.52844869,112100.0,112090.0,0.7053019]
["bitfinex","BTCUSD",1759111841499,0.52844869,112100.0,112090.0,0.7982619]
["bitfinex","BTCUSD",1759111841731,0.52844869,112100.0,112090.0,0.0529019]
["bitfinex","BTCUSD",1759111841960,0.52844869,112100.0,112090.0,0.7983019]
["bitfinex","BTCUSD",1759111842595,0.52844869,112100.0,112090.0,0.0529019]
["bitfinex","BTCUSD",1759111843025,0.52844869,112100.0,112090.0,0.7982619]
["bitfinex","BTCUSD",1759111843176,0.52844869,112100.0,112090.0,0.97668994]
["bitfinex","BTCUSD",1759111843715,0.35003656,112100.0,112090.0,0.97668994]
["bitfinex","BTCUSD",1759111845001,0.35003656,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111845221,0.35003656,112100.0,112090.0,0.97660994]
["bitfinex","BTCUSD",1759111845430,0.34504656,112100.0,112090.0,0.97861994]
["bitfinex","BTCUSD",1759111845810,0.34710656,112100.0,112090.0,0.97861994]
["bitfinex","BTCUSD",1759111846016,0.35003656,112100.0,112090.0,0.97861994]
["bitfinex","BTCUSD",1759111847232,0.35003656,112100.0,112090.0,0.97660994]
["bitfinex","BTCUSD",1759111849471,0.35003656,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111849620,0.52844869,112100.0,112090.0,0.97644994]
["bitfinex","BTCUSD",1759111849817,0.35003656,112100.0,112090.0,0.97644994]
["bitfinex","BTCUSD",1759111851752,0.35003656,112100.0,112090.0,0.97636994]
["bitfinex","BTCUSD",1759111852687,0.35003656,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111852909,0.35003656,112100.0,112090.0,0.97628994]
["bitfinex","BTCUSD",1759111854342,0.35003656,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111854483,0.35003656,112100.0,112090.0,0.97628994]
["bitfinex","BTCUSD",1759111854684,0.52844869,112100.0,112090.0,0.97628994]
["bitfinex","BTCUSD",1759111854980,0.52844869,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111855193,0.52844869,112100.0,112090.0,0.97628994]
["bitfinex","BTCUSD",1759111855389,0.52844869,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111855909,0.52844869,112100.0,112090.0,0.97628994]
["bitfinex","BTCUSD",1759111858938,0.52844869,112100.0,112090.0,0.23132994]
["bitfinex","BTCUSD",1759111859183,0.52844869,112100.0,112090.0,0.97628994]
["bitfinex","BTCUSD",1759111860508,0.52844869,112100.0,112090.0,0.0529019]
["bitfinex","BTCUSD",1759111860765,0.89389961,112100.0,112090.0,0.0529019]
["bitfinex","BTCUSD",1759111861030,0.89389961,112100.0,112090.0,0.60452994]
["bitfinex","BTCUSD",1759111861194,0.92073524,112100.0,112090.0,0.60452994]
["bitfinex","BTCUSD",1759111861508,0.37188219,112100.0,112090.0,0.60652994]
["bitfinex","BTCUSD",1759111861820,0.34504656,112100.0,112090.0,0.60652994]
["bitfinex","BTCUSD",1759111863919,0.34700656,112100.0,112090.0,0.60652994]
["bitfinex","BTCUSD",1759111865725,0.9515653,112100.0,112090.0,0.02275]
["bitfinex","BTCUSD",1759111865944,0.9515653,112100.0,112090.0,0.27687]
["bitfinex","BTCUSD",1759111866144,0.97840261,112100.0,112090.0,0.27687]
["bitfinex","BTCUSD",1759111866552,0.92073692,112100.0,112090.0,0.27687]
["bitfinex","BTCUSD",1759111866792,0.37687387,112100.0,112090.0,0.45529804]
["bitfinex","BTCUSD",1759111867569,0.555286,112100.0,112090.0,0.45529804]
["bitfinex","BTCUSD",1759111867794,0.37687387,112100.0,112090.0,0.45529804]
["bitfinex","BTCUSD",1759111868166,0.555286,112100.0,112090.0,0.45529804]
["bitfinex","BTCUSD",1759111868544,0.37687387,112100.0,112090.0,0.45529804]
["bitfinex","BTCUSD",1759111868750,0.555286,112100.0,112090.0,0.45529804]
["bitfinex","BTCUSD",1759111870159,0.555286,112100.0,112090.0,0.27687]
["bitfinex","BTCUSD",1759111870553,0.555286,112100.0,112090.0,0.39591]
["bitfinex","BTCUSD",1759111871063,0.555286,112100.0,112090.0,0.02275]
["bitfinex","BTCUSD",1759111871486,0.555286,112100.0,112090.0,0.39591]
["bitfinex","BTCUSD",1759111874094,0.64399747,112100.0,112090.0,0.02275]
["bitfinex","BTCUSD",1759111874330,0.64399747,112100.0,112090.0,0.39591]
["bitfinex","BTCUSD",1759111875000,0.555286,112100.0,112090.0,0.39591]
["bitfinex","BTCUSD",1759111875846,0.555286,112100.0,112090.0,0.57433804]
["bitfinex","BTCUSD",1759111876378,0.555286,112100.0,112090.0,0.39591]
["bitfinex","BTCUSD",1759111876628,0.555286,112100.0,112090.0,0.02275]
["bitfinex","BTCUSD",1759111877052,0.555286,112100.0,112090.0,0.11567]
["bitfinex","BTCUSD",1759111877278,0.71053309,112100.0,112090.0,0.02275]
["bitfinex","BTCUSD",1759111877703,0.71053309,112100.0,112090.0,0.05435]
["bitfinex","BTCUSD",1759111878530,0.70653309,112100.0,112090.0,0.05435]
["bitfinex","BTCUSD",1759111878941,0.71553309,112100.0,112090.0,0.05435]
["bitfinex","BTCUSD",1759111879382,0.72553309,112100.0,112090.0,0.05435]
["bitfinex","BTCUSD",1759111879794,0.73952827,112100.0,112090.0,0.05435]
["bitfinex","BTCUSD",1759111881879,0.73952827,112100.0,112090.0,0.02275]
["bitfinex","BTCUSD",1759111886255,0.51842804,112090.0,112080.0,0.28028]
["bitfinex","BTCUSD",1759111886483,0.34,112060.0,112050.0,0.26036502]
["bitfinex","BTCUSD",1759111886704,0.52062581,112060.0,112050.0,0.99854783]
["bitfinex","BTCUSD",1759111886925,0.88607673,112060.0,112050.0,0.92559174]
["bitfinex","BTCUSD",1759111887128,0.73229806,112060.0,112050.0,0.92559174]
["bitfinex","BTCUSD",1759111888278,0.73329806,112060.0,112050.0,0.92559174]
["bitfinex","BTCUSD",1759111888501,0.73329806,112060.0,112050.0,0.94999174]
["bitfinex","BTCUSD",1759111889593,0.73329806,112060.0,112050.0,0.95399174]
["bitfinex","BTCUSD",1759111892113,0.36784714,112060.0,112050.0,0.95541174]
["bitfinex","BTCUSD",1759111893388,0.36784714,112060.0,112050.0,0.95399174]
["bitfinex","BTCUSD",1759111897472,0.02784714,112060.0,112050.0,0.95541174]
["bitfinex","BTCUSD",1759111900372,0.02784714,112060.0,112050.0,0.95549174]
["bitfinex","BTCUSD",1759111900708,0.21161295,112060.0,112050.0,0.03038]
["bitfinex","BTCUSD",1759111900913,0.63414159,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111901318,0.63414159,112060.0,112050.0,0.58017174]
["bitfinex","BTCUSD",1759111901500,0.57706387,112060.0,112050.0,0.58017174]
["bitfinex","BTCUSD",1759111901720,0.21161295,112060.0,112050.0,0.58017174]
["bitfinex","BTCUSD",1759111901923,0.21161295,112060.0,112050.0,0.30872]
["bitfinex","BTCUSD",1759111902125,0.21161295,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111902752,0.21161295,112060.0,112050.0,0.58017174]
["bitfinex","BTCUSD",1759111903973,0.21161295,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111904388,0.21161295,112060.0,112050.0,0.0284]
["bitfinex","BTCUSD",1759111904618,0.21161295,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111906491,0.21161295,112060.0,112050.0,0.0284]
["bitfinex","BTCUSD",1759111906712,0.21161295,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111906871,0.28706725,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111907337,0.21161295,112060.0,112050.0,0.40168]
["bitfinex","BTCUSD",1759111908033,0.21161295,112060.0,112050.0,0.58017174]
["bitfinex","BTCUSD",1759111908238,0.21161295,112060.0,112050.0,0.58215174]
["bitfinex","BTCUSD",1759111908445,0.02999714,112060.0,112050.0,0.58215174]
["bitfinex","BTCUSD",1759111908682,0.02784714,112060.0,112050.0,0.61372364]
["bitfinex","BTCUSD",1759111908879,0.02784714,112060.0,112050.0,0.24044364]
["bitfinex","BTCUSD",1759111909093,0.02784714,112060.0,112050.0,0.98568364]
["bitfinex","BTCUSD",1759111909305,0.001,112060.0,112050.0,0.98568364]
["bitfinex","BTCUSD",1759111909745,0.001,112060.0,112050.0,0.24044364]
["bitfinex","BTCUSD",1759111909949,0.001,112060.0,112050.0,0.98568364]
["bitfinex","BTCUSD",1759111910958,0.001,112060.0,112050.0,0.98564364]
["bitfinex","BTCUSD",1759111912723,0.001,112060.0,112050.0,0.98560364]
["bitfinex","BTCUSD",1759111912974,0.001,112060.0,112050.0,0.24044364]
["bitfinex","BTCUSD",1759111913190,0.001,112060.0,112050.0,0.98560364]
["bitfinex","BTCUSD",1759111913411,0.00313,112060.0,112050.0,0.23902364]
["bitfinex","BTCUSD",1759111913587,0.001,112060.0,112050.0,0.98418364]
["bitfinex","BTCUSD",1759111913939,0.001,112060.0,112050.0,0.98560364]
["bitfinex","BTCUSD",1759111914754,0.001,112060.0,112050.0,0.24044364]
["bitfinex","BTCUSD",1759111914961,0.001,112060.0,112050.0,0.98418364]
["bitfinex","BTCUSD",1759111915784,0.001,112060.0,112050.0,0.23902364]
["bitfinex","BTCUSD",1759111915990,0.001,112060.0,112050.0,0.98418364]
["bitfinex","BTCUSD",1759111916410,0.001,112060.0,112050.0,0.98560364]
["bitfinex","BTCUSD",1759111922209,0.001,112060.0,112050.0,0.52072364]
["bitfinex","BTCUSD",1759111922393,0.001,112060.0,112050.0,0.98560364]
["bitfinex","BTCUSD",1759111923514,0.001,112060.0,112050.0,0.24044364]
["bitfinex","BTCUSD",1759111923713,0.001,112060.0,112050.0,0.98560364]
["bitfinex","BTCUSD",1759111925528,0.001,112060.0,112050.0,1.05424786]
["bitfinex","BTCUSD",1759111926722,0.001,112060.0,112050.0,0.96128786]
["bitfinex","BTCUSD",1759111926932,0.001,112060.0,112050.0,1.05424786]
["bitfinex","BTCUSD",1759111928606,0.001,112060.0,112050.0,1.32364786]
["bitfinex","BTCUSD",1759111929030,1e-08,112060.0,112050.0,0.39847333]
["bitfinex","BTCUSD",1759111929246,1e-08,112060.0,112050.0,1.51547333]
["bitfinex","BTCUSD",1759111929460,1e-08,112060.0,112050.0,0.39847333]
["bitfinex","BTCUSD",1759111929666,0.02447,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1759111929929,0.00314,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1759111930171,0.00531656,112090.0,112080.0,0.48883586]
["bitfinex","BTCUSD",1759111930373,0.00531656,112090.0,112080.0,0.97846586]
["bitfinex","BTCUSD",1759111932176,0.00531656,112090.0,112080.0,0.23338586]
["bitfinex","BTCUSD",1759111932354,0.00531656,112090.0,112080.0,0.97846586]
["bitfinex","BTCUSD",1759111933547,0.00631656,112090.0,112080.0,0.97846586]
["bitfinex","BTCUSD",1759111934881,0.00631656,112090.0,112080.0,0.23338586]
["bitfinex","BTCUSD",1759111935142,0.00631656,112090.0,112080.0,0.97846586]
["bitfinex","BTCUSD",1759111935773,0.00631656,112090.0,112080.0,0.23338586]
["bitfinex","BTCUSD",1759111936002,0.5247446,112090.0,112080.0,0.0549419]
["bitfinex","BTCUSD",1759111936211,0.5247446,112090.0,112080.0,0.30503]
["bitfinex","BTCUSD",1759111936427,0.64029749,112090.0,112080.0,0.39799]
["bitfinex","BTCUSD",1759111936852,0.37315798,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111937540,0.55158602,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111939298,0.37315798,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111939501,0.55158602,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111939724,0.37315798,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111940122,0.55158602,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111940772,0.37315798,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111941570,0.55158602,112090.0,112080.0,0.57643396]
["bitfinex","BTCUSD",1759111945397,0.55158602,112090.0,112080.0,0.20323396]
["bitfinex","BTCUSD",1759111945597,0.55158602,112090.0,112080.0,0.57639396]
["bitfinex","BTCUSD",1759111947584,0.55158602,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111947733,0.55158602,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111948149,0.55158602,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111948348,0.55158602,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111948545,0.55158602,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111948795,0.55158602,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111948964,0.55158602,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111949183,0.55158602,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111955973,0.55158602,112090.0,112080.0,0.30499]
["bitfinex","BTCUSD",1759111956425,0.55158602,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111962164,0.55158602,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111962337,0.55158602,112090.0,112080.0,0.11775]
["bitfinex","BTCUSD",1759111962553,0.91716428,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111963304,0.91616428,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111963717,0.92116428,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111964552,0.92616428,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111967533,0.92616428,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111967772,0.92616428,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111967971,1.01487575,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111969752,0.56058602,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111969926,0.92616428,112090.0,112080.0,0.39795]
["bitfinex","BTCUSD",1759111980586,0.92616428,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111980796,0.92616428,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111982678,0.92616428,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111982883,0.92616428,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111984469,0.92620963,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111985928,0.92620963,112090.0,112080.0,0.39995]
["bitfinex","BTCUSD",1759111985929,0.92306963,112090.0,112080.0,0.39995]
["bitfinex","BTCUSD",1759111986832,0.92625963,112090.0,112080.0,0.39995]
["bitfinex","BTCUSD",1759111987040,0.55744602,112090.0,112080.0,0.39995]
["bitfinex","BTCUSD",1759111987240,0.56063602,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111988601,0.56063602,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111988804,0.57391563,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111989015,0.57391563,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111989241,0.93953924,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111990712,0.93953924,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111990916,0.93953924,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111991954,0.93953924,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111992152,0.93953924,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111992974,0.93953924,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759111993186,0.93953924,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111995656,0.93953924,112090.0,112080.0,0.30495]
["bitfinex","BTCUSD",1759111995855,0.93953924,112090.0,112080.0,0.39791]
["bitfinex","BTCUSD",1759111997876,0.93953924,112090.0,112080.0,0.30491]
["bitfinex","BTCUSD",1759111998102,0.93953924,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112000180,0.92306963,112090.0,112080.0,0.39989]
["bitfinex","BTCUSD",1759112000401,0.92625963,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112000762,0.56063602,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112006396,0.92625963,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112008060,0.92625963,112090.0,112080.0,0.30491]
["bitfinex","BTCUSD",1759112008238,0.92625963,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112008695,1.00709475,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112009316,1.00390475,112090.0,112080.0,0.3999]
["bitfinex","BTCUSD",1759112009494,1.00693475,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112010559,1.00693475,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112010738,1.00693475,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112013228,1.00693475,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112013438,1.00693475,112090.0,112080.0,0.18855]
["bitfinex","BTCUSD",1759112013643,1.00693475,112090.0,112080.0,0.28151]
["bitfinex","BTCUSD",1759112014539,1.00693475,112090.0,112080.0,0.39787]
["bitfinex","BTCUSD",1759112026282,0.92093963,112090.0,112080.0,0.57834396]
["bitfinex","BTCUSD",1759112026485,0.55531602,112090.0,112080.0,0.3999]
["bitfinex","BTCUSD",1759112026912,0.56040602,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112028762,0.92602963,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112029702,0.92299963,112090.0,112080.0,0.39986]
["bitfinex","BTCUSD",1759112029872,1.0117111,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112030103,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112032317,0.64911749,112090.0,112080.0,0.02693]
["bitfinex","BTCUSD",1759112032533,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112032934,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112033148,1.0147411,112090.0,112080.0,0.30487]
["bitfinex","BTCUSD",1759112033412,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112033555,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112033758,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112034596,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112034793,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112037507,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112037711,1.0147411,112090.0,112080.0,0.27919]
["bitfinex","BTCUSD",1759112038393,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112038597,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112039036,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112039275,1.0147411,112090.0,112080.0,0.39783]
["bitfinex","BTCUSD",1759112041471,1.0147411,112090.0,112080.0,0.30487]
["bitfinex","BTCUSD",1759112041674,1.0147411,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112042094,1.0147411,112090.0,112080.0,0.18523]
["bitfinex","BTCUSD",1759112044353,1.01476131,112090.0,112080.0,0.18523]
["bitfinex","BTCUSD",1759112049270,1.01173131,112090.0,112080.0,0.18737]
["bitfinex","BTCUSD",1759112049479,1.01183131,112090.0,112080.0,0.18737]
["bitfinex","BTCUSD",1759112049694,1.01506131,112090.0,112080.0,0.18523]
["bitfinex","BTCUSD",1759112051189,0.92634984,112090.0,112080.0,0.18523]
["bitfinex","BTCUSD",1759112052669,0.92634984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112053106,0.92311984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112053319,0.92095984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112053758,0.92291984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112054179,0.92609984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112055657,0.92609984,112090.0,112080.0,0.18523]
["bitfinex","BTCUSD",1759112058289,0.92609984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112058748,0.9831756,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112060641,0.92291984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112060901,0.92587984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112061729,0.92291984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112061933,0.92587984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112064788,0.92291984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112064969,0.98271445,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112065210,0.92095984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112065603,0.92310984,112090.0,112080.0,0.18735]
["bitfinex","BTCUSD",1759112065808,0.92606984,112090.0,112080.0,0.39779]
["bitfinex","BTCUSD",1759112067445,0.92606984,112090.0,112080.0,0.39982]
["bitfinex","BTCUSD",1759112067862,0.92606984,112090.0,112080.0,0.02682]
["bitfinex","BTCUSD",1759112068066,0.92606984,112090.0,112080.0,0.39779]
["bitfinex","BTCUSD",1759112068811,0.92606984,112090.0,112080.0,0.30483]
["bitfinex","BTCUSD",1759112069027,0.92606984,112090.0,112080.0,0.39779]
["bitfinex","BTCUSD",1759112070478,0.92606984,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112070677,0.92606984,112090.0,112080.0,0.39779]
["bitfinex","BTCUSD",1759112071057,0.94883764,112090.0,112080.0,0.39775]
["bitfinex","BTCUSD",1759112071792,0.92606984,112090.0,112080.0,0.39775]
["bitfinex","BTCUSD",1759112079446,0.92606984,112090.0,112080.0,0.39978]
["bitfinex","BTCUSD",1759112079645,0.92606984,112090.0,112080.0,0.39775]
["bitfinex","BTCUSD",1759112086855,0.92606984,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112087057,0.92606984,112090.0,112080.0,0.39775]
["bitfinex","BTCUSD",1759112090339,0.92606984,112090.0,112080.0,0.30475]
["bitfinex","BTCUSD",1759112090540,0.92606984,112090.0,112080.0,0.39771]
["bitfinex","BTCUSD",1759112091613,0.95909944,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112091810,0.95909944,112090.0,112080.0,0.39771]
["bitfinex","BTCUSD",1759112093470,0.95909944,112090.0,112080.0,0.30475]
["bitfinex","BTCUSD",1759112093680,0.95909944,112090.0,112080.0,0.39771]
["bitfinex","BTCUSD",1759112100228,0.95909944,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112100444,0.95909944,112090.0,112080.0,0.11775]
["bitfinex","BTCUSD",1759112100670,0.95909944,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112100879,0.95909944,112090.0,112080.0,0.30475]
["bitfinex","BTCUSD",1759112102893,0.95909944,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112103111,1.3330865,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112103297,1.34708249,112090.0,112080.0,0.05647]
["bitfinex","BTCUSD",1759112103755,1.3330865,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112103961,1.3280865,112090.0,112080.0,0.17411]
["bitfinex","BTCUSD",1759112104385,1.32334714,112090.0,112080.0,0.17411]
["bitfinex","BTCUSD",1759112104594,1.33134714,112090.0,112080.0,0.17411]
["bitfinex","BTCUSD",1759112105029,1.32334714,112090.0,112080.0,0.17411]
["bitfinex","BTCUSD",1759112105244,1.3220039,112090.0,112080.0,0.17411]
["bitfinex","BTCUSD",1759112105427,1.33533828,112090.0,112080.0,0.17411]
["bitfinex","BTCUSD",1759112106079,1.33533828,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112107167,1.33933828,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112109080,0.97356414,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112110281,1.33933828,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112122908,9.61925828,112090.0,112080.0,0.02479]
["bitfinex","BTCUSD",1759112125790,0.51849174,112050.0,112040.0,0.37338]
["bitfinex","BTCUSD",1759112126019,0.88426588,112050.0,112040.0,0.68191]
["bitfinex","BTCUSD",1759112126225,0.90790588,112050.0,112040.0,0.68191]
["bitfinex","BTCUSD",1759112126635,0.93475468,112050.0,112040.0,0.68191]
["bitfinex","BTCUSD",1759112127042,1.02346615,112050.0,112040.0,0.38535]
["bitfinex","BTCUSD",1759112127464,0.93475468,112050.0,112040.0,0.38535]
["bitfinex","BTCUSD",1759112127636,0.93475468,112050.0,112040.0,0.38835]
["bitfinex","BTCUSD",1759112128843,0.93475468,112050.0,112040.0,0.37635]
["bitfinex","BTCUSD",1759112129054,0.93475468,112050.0,112040.0,0.38135]
["bitfinex","BTCUSD",1759112129263,0.93475468,112050.0,112040.0,0.38235]
["bitfinex","BTCUSD",1759112133874,0.94378794,112050.0,112040.0,0.38235]
["bitfinex","BTCUSD",1759112135094,0.94378794,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112135504,1.03249941,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112139150,1.03741941,112050.0,112040.0,0.38089]
["bitfinex","BTCUSD",1759112139875,0.94870794,112050.0,112040.0,0.38089]
["bitfinex","BTCUSD",1759112140893,0.94576794,112050.0,112040.0,0.38089]
["bitfinex","BTCUSD",1759112141091,0.94378794,112050.0,112040.0,0.00805]
["bitfinex","BTCUSD",1759112141308,0.94870794,112050.0,112040.0,0.37888]
["bitfinex","BTCUSD",1759112141512,0.94870794,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112141712,1.03741941,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112142045,1.03447941,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112142459,0.94576794,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112145571,0.94870794,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112147948,0.94870794,112050.0,112040.0,0.37888]
["bitfinex","BTCUSD",1759112149602,0.94870794,112050.0,112040.0,0.38093]
["bitfinex","BTCUSD",1759112150035,0.94870794,112050.0,112040.0,0.37888]
["bitfinex","BTCUSD",1759112153287,0.94870794,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112153753,0.94378794,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112155189,0.94577794,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112155403,0.94378794,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112155916,0.94378794,112050.0,112040.0,0.55942767]
["bitfinex","BTCUSD",1759112156127,0.94378794,112050.0,112040.0,0.56084767]
["bitfinex","BTCUSD",1759112156339,0.94378794,112050.0,112040.0,0.38234]
["bitfinex","BTCUSD",1759112158648,0.94378794,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112160255,0.94378794,112050.0,112040.0,0.55942767]
["bitfinex","BTCUSD",1759112160412,0.94378794,112050.0,112040.0,0.56084767]
["bitfinex","BTCUSD",1759112160623,0.94378794,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112160795,0.94577794,112050.0,112040.0,0.37888]
["bitfinex","BTCUSD",1759112161001,0.94878794,112050.0,112040.0,0.37888]
["bitfinex","BTCUSD",1759112162268,0.94878794,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112162559,0.96805613,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112162776,0.96805613,112050.0,112040.0,0.37884]
["bitfinex","BTCUSD",1759112164282,0.96815475,112050.0,112040.0,0.37884]
["bitfinex","BTCUSD",1759112164468,0.94888656,112050.0,112040.0,0.37884]
["bitfinex","BTCUSD",1759112164712,0.94888656,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112164929,0.94888656,112050.0,112040.0,0.37884]
["bitfinex","BTCUSD",1759112165363,0.94888656,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112165639,0.94888656,112050.0,112040.0,0.37888]
["bitfinex","BTCUSD",1759112167377,0.94888656,112050.0,112040.0,0.55738767]
["bitfinex","BTCUSD",1759112168048,0.94587656,112050.0,112040.0,0.55942767]
["bitfinex","BTCUSD",1759112168926,0.94587656,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112169142,0.94388656,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112171453,0.94587656,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112172934,0.94891656,112050.0,112040.0,0.38092]
["bitfinex","BTCUSD",1759112175376,0.94891656,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112175591,1.00430516,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112176038,1.00430516,112050.0,112040.0,0.37884]
["bitfinex","BTCUSD",1759112176445,0.94891656,112050.0,112040.0,0.37884]
["bitfinex","BTCUSD",1759112176656,0.94891656,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112176911,0.94891656,112050.0,112040.0,0.37904]
["bitfinex","BTCUSD",1759112177357,0.94891656,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112177808,0.94891656,112050.0,112040.0,0.30764]
["bitfinex","BTCUSD",1759112178732,1.00403889,112050.0,112040.0,0.30764]
["bitfinex","BTCUSD",1759112182656,1.00403889,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112183110,1.00403889,112050.0,112040.0,0.37924]
["bitfinex","BTCUSD",1759112183316,1.00403889,112050.0,112040.0,0.006]
["bitfinex","BTCUSD",1759112183502,1.00403889,112050.0,112040.0,0.37924]
["bitfinex","BTCUSD",1759112183705,1.00403889,112050.0,112040.0,0.37324]
["bitfinex","BTCUSD",1759112184013,0.17850767,112040.0,112030.0,0.02352]
["bitfinex","BTCUSD",1759112184227,0.17850767,112040.0,112030.0,0.3968065]
["bitfinex","BTCUSD",1759112184425,0.20833767,112040.0,112030.0,0.3968065]
["bitfinex","BTCUSD",1759112184767,0.23518981,112040.0,112030.0,0.3968065]
["bitfinex","BTCUSD",1759112186129,0.23218981,112040.0,112030.0,0.3988565]
["bitfinex","BTCUSD",1759112186575,0.23218981,112040.0,112030.0,0.3998565]
["bitfinex","BTCUSD",1759112186744,0.23518981,112040.0,112030.0,0.3998565]
["bitfinex","BTCUSD",1759112187109,0.23518981,112040.0,112030.0,0.4048565]
["bitfinex","BTCUSD",1759112187436,0.23017981,112040.0,112030.0,0.5848001]
["bitfinex","BTCUSD",1759112187653,0.23017981,112040.0,112030.0,0.5833801]
["bitfinex","BTCUSD",1759112188691,0.23017981,112040.0,112030.0,0.5848001]
["bitfinex","BTCUSD",1759112190497,0.23218981,112040.0,112030.0,0.5833801]
["bitfinex","BTCUSD",1759112190704,0.23017981,112040.0,112030.0,0.5833801]
["bitfinex","BTCUSD",1759112193314,0.23017981,112040.0,112030.0,0.4061365]
["bitfinex","BTCUSD",1759112193526,0.23218981,112040.0,112030.0,0.4061365]
["bitfinex","BTCUSD",1759112193915,0.23218981,112040.0,112030.0,0.5846601]
["bitfinex","BTCUSD",1759112196157,0.23518981,112040.0,112030.0,0.5846601]
["bitfinex","BTCUSD",1759112196778,0.23218981,112040.0,112030.0,0.5846601]
["bitfinex","BTCUSD",1759112197553,0.23218981,112040.0,112030.0,0.0316165]
["bitfinex","BTCUSD",1759112197762,0.23518981,112040.0,112030.0,0.4062165]
["bitfinex","BTCUSD",1759112197955,0.23518981,112040.0,112030.0,0.5847401]
["bitfinex","BTCUSD",1759112198169,0.23218981,112040.0,112030.0,0.5847401]
["bitfinex","BTCUSD",1759112202263,0.23218981,112040.0,112030.0,0.2101401]
["bitfinex","BTCUSD",1759112202462,0.23218981,112040.0,112030.0,0.5845401]
["bitfinex","BTCUSD",1759112203547,0.23518981,112040.0,112030.0,0.5845401]
["bitfinex","BTCUSD",1759112204239,0.23218981,112040.0,112030.0,0.5845401]
["bitfinex","BTCUSD",1759112204418,0.23518981,112040.0,112030.0,0.4914201]
["bitfinex","BTCUSD",1759112204635,0.23518981,112040.0,112030.0,0.5844201]
["bitfinex","BTCUSD",1759112209944,0.23518981,112040.0,112030.0,0.5842201]
["bitfinex","BTCUSD",1759112210156,0.23518981,112040.0,112030.0,0.0295665]
["bitfinex","BTCUSD",1759112210375,0.23518981,112040.0,112030.0,0.4036465]
["bitfinex","BTCUSD",1759112212755,0.23518981,112040.0,112030.0,0.5821701]
["bitfinex","BTCUSD",1759112212995,0.23218981,112040.0,112030.0,0.5842501]
["bitfinex","BTCUSD",1759112213471,0.23542981,112040.0,112030.0,0.5842501]
["bitfinex","BTCUSD",1759112214263,0.05167214,112040.0,112030.0,0.5842501]
["bitfinex","BTCUSD",1759112214466,0.05167214,112040.0,112030.0,0.615822]
["bitfinex","BTCUSD",1759112216798,0.05167214,112040.0,112030.0,0.241742]
["bitfinex","BTCUSD",1759112217166,0.05167214,112040.0,112030.0,0.987702]
["bitfinex","BTCUSD",1759112220094,0.02482,112040.0,112030.0,0.987702]
["bitfinex","BTCUSD",1759112223174,0.02482,112040.0,112030.0,0.241742]
["bitfinex","BTCUSD",1759112223441,0.02482,112040.0,112030.0,0.240322]
["bitfinex","BTCUSD",1759112223653,0.54864767,112040.0,112030.0,0.1225665]
["bitfinex","BTCUSD",1759112223875,0.54864767,112040.0,112030.0,0.4033665]
["bitfinex","BTCUSD",1759112224101,0.57549919,112040.0,112030.0,0.4033665]
["bitfinex","BTCUSD",1759112225406,0.57549919,112040.0,112030.0,0.3103265]
["bitfinex","BTCUSD",1759112225628,0.57549919,112040.0,112030.0,0.4033265]
["bitfinex","BTCUSD",1759112226637,0.57549919,112040.0,112030.0,0.0295665]
["bitfinex","BTCUSD",1759112227114,0.57549919,112040.0,112030.0,0.4033665]
["bitfinex","BTCUSD",1759112227336,0.57549919,112040.0,112030.0,0.0295665]
["bitfinex","BTCUSD",1759112227803,0.66421066,112040.0,112030.0,0.0295665]
["bitfinex","BTCUSD",1759112228021,0.66421066,112040.0,112030.0,0.3574065]
["bitfinex","BTCUSD",1759112228746,0.57549919,112040.0,112030.0,0.3574065]
["bitfinex","BTCUSD",1759112229659,0.57549919,112040.0,112030.0,0.0295665]
["bitfinex","BTCUSD",1759112229935,0.57549919,112040.0,112030.0,0.2562865]
["bitfinex","BTCUSD",1759112230131,0.57549919,112040.0,112030.0,0.3492865]
["bitfinex","BTCUSD",1759112230740,0.57549919,112040.0,112030.0,0.3442865]
["bitfinex","BTCUSD",1759112230944,0.57549919,112040.0,112030.0,0.3432865]
["bitfinex","BTCUSD",1759112231203,0.57549919,112040.0,112030.0,0.3452865]
["bitfinex","BTCUSD",1759112231411,0.57649919,112040.0,112030.0,0.3452865]
["bitfinex","BTCUSD",1759112233704,0.57649919,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112233909,0.57649919,112040.0,112030.0,0.3452865]
["bitfinex","BTCUSD",1759112234287,0.57649919,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112234794,0.57649919,112040.0,112030.0,0.3452865]
["bitfinex","BTCUSD",1759112235135,0.57649919,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112238373,0.39799152,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112238527,0.57649919,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112241644,0.39799152,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112241839,0.39799152,112040.0,112030.0,0.5258801]
["bitfinex","BTCUSD",1759112241840,0.39475152,112040.0,112030.0,0.5258801]
["bitfinex","BTCUSD",1759112242046,0.57647919,112040.0,112030.0,0.5238101]
["bitfinex","BTCUSD",1759112243287,0.57647919,112040.0,112030.0,0.2040901]
["bitfinex","BTCUSD",1759112243484,0.57647919,112040.0,112030.0,0.5778101]
["bitfinex","BTCUSD",1759112243909,0.57647919,112040.0,112030.0,0.5777701]
["bitfinex","BTCUSD",1759112245417,0.39478152,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112245879,0.39797152,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112247736,0.39478152,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112247887,0.57328919,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112248366,0.39478152,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112249731,0.57328919,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112250487,0.39478152,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112250788,0.57328919,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112250956,0.57117919,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112252105,0.57328919,112040.0,112030.0,0.5798401]
["bitfinex","BTCUSD",1759112252454,0.57328919,112040.0,112030.0,0.2040901]
["bitfinex","BTCUSD",1759112252666,0.57647919,112040.0,112030.0,0.2040901]
["bitfinex","BTCUSD",1759112252869,0.57647919,112040.0,112030.0,0.5775301]
["bitfinex","BTCUSD",1759112253266,0.57647919,112040.0,112030.0,0.2040901]
["bitfinex","BTCUSD",1759112253511,0.57647919,112040.0,112030.0,0.0255665]
["bitfinex","BTCUSD",1759112253708,0.57647919,112040.0,112030.0,0.3990465]
["bitfinex","BTCUSD",1759112255010,0.57647919,112040.0,112030.0,0.5775701]
["bitfinex","BTCUSD",1759112259482,0.57647919,112040.0,112030.0,0.2040901]
["bitfinex","BTCUSD",1759112259688,0.57647919,112040.0,112030.0,0.3989265]
["bitfinex","BTCUSD",1759112260524,0.57647919,112040.0,112030.0,0.5774501]
["bitfinex","BTCUSD",1759112260956,0.57641663,112040.0,112030.0,0.5774501]
["bitfinex","BTCUSD",1759112274517,0.57641663,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112274728,0.57322663,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112274942,0.57623663,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112276986,0.57623663,112040.0,112030.0,0.5774501]
["bitfinex","BTCUSD",1759112277733,0.57623663,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112281479,0.39772896,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112284675,0.39471896,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112285270,0.39772896,112040.0,112030.0,0.5795901]
["bitfinex","BTCUSD",1759112286106,0.39260896,112040.0,112030.0,0.2076501]
["bitfinex","BTCUSD",1759112286307,0.39260896,112040.0,112030.0,0.5807301]
["bitfinex","BTCUSD",1759112287021,0.39260896,112040.0,112030.0,0.610882]
["bitfinex","BTCUSD",1759112287274,0.36575744,112040.0,112030.0,0.982922]
["bitfinex","BTCUSD",1759112288303,0.36475744,112040.0,112030.0,0.980922]
["bitfinex","BTCUSD",1759112288717,0.36475744,112040.0,112030.0,0.236802]
["bitfinex","BTCUSD",1759112288874,0.36475744,112040.0,112030.0,0.981922]
["bitfinex","BTCUSD",1759112289486,0.36475744,112040.0,112030.0,0.985922]
["bitfinex","BTCUSD",1759112292833,0.36475744,112040.0,112030.0,0.240802]
["bitfinex","BTCUSD",1759112293051,0.36475744,112040.0,112030.0,0.985882]
["bitfinex","BTCUSD",1759112295300,0.36475744,112040.0,112030.0,0.520842]
["bitfinex","BTCUSD",1759112295521,0.36475744,112040.0,112030.0,0.985842]
["bitfinex","BTCUSD",1759112300027,0.39160515,112040.0,112030.0,0.985842]
["bitfinex","BTCUSD",1759112300236,0.05160515,112040.0,112030.0,0.985842]
["bitfinex","BTCUSD",1759112300854,0.02475744,112040.0,112030.0,0.985842]
["bitfinex","BTCUSD",1759112301880,0.02475744,112040.0,112030.0,0.980842]
["bitfinex","BTCUSD",1759112302088,0.02475744,112040.0,112030.0,0.990842]
["bitfinex","BTCUSD",1759112302323,0.02475744,112040.0,112030.0,0.997842]
["bitfinex","BTCUSD",1759112302536,0.02475744,112040.0,112030.0,0.987842]
["bitfinex","BTCUSD",1759112302943,0.02475744,112040.0,112030.0,0.907842]
["bitfinex","BTCUSD",1759112303161,0.02475744,112040.0,112030.0,1.09022747]
["bitfinex","BTCUSD",1759112303389,0.02475744,112040.0,112030.0,1.11707091]
["bitfinex","BTCUSD",1759112308941,0.02475744,112040.0,112030.0,1.02399091]
["bitfinex","BTCUSD",1759112309143,0.02475744,112040.0,112030.0,1.48891091]
["bitfinex","BTCUSD",1759112309765,0.02475744,112040.0,112030.0,0.37203091]
["bitfinex","BTCUSD",1759112309966,0.02691744,112040.0,112030.0,1.39810544]
["bitfinex","BTCUSD",1759112310167,0.02988744,112040.0,112030.0,0.28122544]
["bitfinex","BTCUSD",1759112310370,0.02988744,112040.0,112030.0,1.02614544]
["bitfinex","BTCUSD",1759112310575,0.02988744,112040.0,112030.0,0.28122544]
["bitfinex","BTCUSD",1759112310786,0.02988744,112040.0,112030.0,1.02614544]
["bitfinex","BTCUSD",1759112311940,0.02988744,112040.0,112030.0,0.93318544]
["bitfinex","BTCUSD",1759112312493,0.02988744,112040.0,112030.0,1.02614544]
["bitfinex","BTCUSD",1759112312693,0.02988744,112040.0,112030.0,0.27908544]
["bitfinex","BTCUSD",1759112312963,0.02988744,112040.0,112030.0,0.717162]
["bitfinex","BTCUSD",1759112313202,0.02988744,112040.0,112030.0,0.997162]
["bitfinex","BTCUSD",1759112314956,0.02988744,112040.0,112030.0,0.252242]
["bitfinex","BTCUSD",1759112315160,0.02988744,112040.0,112030.0,0.997162]
["bitfinex","BTCUSD",1759112317664,0.02691744,112040.0,112030.0,0.999122]
["bitfinex","BTCUSD",1759112317864,0.02475744,112040.0,112030.0,0.999122]
["bitfinex","BTCUSD",1759112318077,0.02691744,112040.0,112030.0,0.999122]
["bitfinex","BTCUSD",1759112318719,0.02988744,112040.0,112030.0,0.999122]
["bitfinex","BTCUSD",1759112321121,0.02988744,112040.0,112030.0,0.252242]
["bitfinex","BTCUSD",1759112321320,0.02988744,112040.0,112030.0,0.997122]
["bitfinex","BTCUSD",1759112321525,0.05673516,112040.0,112030.0,0.997122]
["bitfinex","BTCUSD",1759112321807,0.05673516,112040.0,112030.0,0.252242]
["bitfinex","BTCUSD",1759112322184,0.57524283,112040.0,112030.0,0.2950501]
["bitfinex","BTCUSD",1759112322424,0.57524283,112040.0,112030.0,0.605162]
["bitfinex","BTCUSD",1759112322599,0.57524283,112040.0,112030.0,0.620162]
["bitfinex","BTCUSD",1759112322783,0.57524283,112040.0,112030.0,0.615162]
["bitfinex","BTCUSD",1759112323246,0.57524283,112040.0,112030.0,0.617162]
["bitfinex","BTCUSD",1759112323826,0.57524283,112040.0,112030.0,0.2040901]
["bitfinex","BTCUSD",1759112324035,0.57524283,112040.0,112030.0,0.5830101]
["bitfinex","BTCUSD",1759112324241,0.57524283,112040.0,112030.0,0.4044865]
["bitfinex","BTCUSD",1759112327303,0.57524283,112040.0,112030.0,0.0315665]
["bitfinex","BTCUSD",1759112327507,0.6506163,112040.0,112030.0,0.4045265]
["bitfinex","BTCUSD",1759112328127,0.57524283,112040.0,112030.0,0.3985265]
["bitfinex","BTCUSD",1759112328539,0.57524283,112040.0,112030.0,0.4005265]
["bitfinex","BTCUSD",1759112329095,0.57524283,112040.0,112030.0,0.3985265]
["bitfinex","BTCUSD",1759112331428,0.57524283,112040.0,112030.0,0.5770501]
["bitfinex","BTCUSD",1759112341601,0.57524283,112040.0,112030.0,0.3985265]
["bitfinex","BTCUSD",1759112342516,0.39673516,112040.0,112030.0,0.5770501]
["bitfinex","BTCUSD",1759112343175,0.39673516,112040.0,112030.0,0.5791001]
["bitfinex","BTCUSD",1759112343377,0.39673516,112040.0,112030.0,0.5770501]
["bitfinex","BTCUSD",1759112343716,0.39673516,112040.0,112030.0,0.5791001]
["bitfinex","BTCUSD",1759112345670,0.39376516,112040.0,112030.0,0.5791001]
["bitfinex","BTCUSD",1759112345916,0.39684516,112040.0,112030.0,0.5791001]
["bitfinex","BTCUSD",1759112347479,0.39160516,112040.0,112030.0,0.5791001]
["bitfinex","BTCUSD",1759112347682,0.39160516,112040.0,112030.0,0.610672]
["bitfinex","BTCUSD",1759112348652,0.05160516,112040.0,112030.0,0.610672]
["bitfinex","BTCUSD",1759112348872,0.02475744,112040.0,112030.0,0.610672]
["bitfinex","BTCUSD",1759112349686,0.02475744,112040.0,112030.0,0.608672]
["bitfinex","BTCUSD",1759112349904,0.02475744,112040.0,112030.0,0.619672]
["bitfinex","BTCUSD",1759112350867,0.02475744,112040.0,112030.0,0.624672]
["bitfinex","BTCUSD",1759112352250,0.02475744,112040.0,112030.0,0.996712]
["bitfinex","BTCUSD",1759112352992,0.02475744,112040.0,112030.0,0.251712]
["bitfinex","BTCUSD",1759112353196,0.02475744,112040.0,112030.0,0.531952]
["bitfinex","BTCUSD",1759112353409,0.02475744,112040.0,112030.0,0.996952]
["bitfinex","BTCUSD",1759112355620,0.02475744,112040.0,112030.0,0.251712]
["bitfinex","BTCUSD",1759112355827,0.02995744,112040.0,112030.0,0.713162]
["bitfinex","BTCUSD",1759112356041,0.02995744,112040.0,112030.0,0.248242]
["bitfinex","BTCUSD",1759112356297,0.02995744,112040.0,112030.0,0.996282]
["bitfinex","BTCUSD",1759112356466,0.02995744,112040.0,112030.0,0.996402]
["bitfinex","BTCUSD",1759112356693,0.02995744,112040.0,112030.0,0.245322]
["bitfinex","BTCUSD",1759112356898,0.02995744,112040.0,112030.0,0.898522]
["bitfinex","BTCUSD",1759112357092,0.02995744,112040.0,112030.0,0.994482]
["bitfinex","BTCUSD",1759112357305,0.02995744,112040.0,112030.0,0.248322]
["bitfinex","BTCUSD",1759112357556,0.02995744,112040.0,112030.0,0.994442]
["bitfinex","BTCUSD",1759112357960,0.02995744,112040.0,112030.0,0.248322]
["bitfinex","BTCUSD",1759112358162,0.02995744,112040.0,112030.0,0.983442]
["bitfinex","BTCUSD",1759112358564,0.02995744,112040.0,112030.0,0.243322]
["bitfinex","BTCUSD",1759112358769,0.02995744,112040.0,112030.0,0.989402]
["bitfinex","BTCUSD",1759112359227,0.02995744,112040.0,112030.0,0.987322]
["bitfinex","BTCUSD",1759112359670,0.05680369,112040.0,112030.0,0.987322]
["bitfinex","BTCUSD",1759112359891,0.05358369,112040.0,112030.0,0.989402]
["bitfinex","BTCUSD",1759112360567,0.02673744,112040.0,112030.0,0.989402]
["bitfinex","BTCUSD",1759112360962,0.02673744,112040.0,112030.0,0.243322]
["bitfinex","BTCUSD",1759112361116,0.02673744,112040.0,112030.0,0.989402]
["bitfinex","BTCUSD",1759112361324,0.02971744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112362821,0.02971744,112040.0,112030.0,0.989282]
["bitfinex","BTCUSD",1759112363578,0.02971744,112040.0,112030.0,0.243322]
["bitfinex","BTCUSD",1759112363780,0.02971744,112040.0,112030.0,0.989202]
["bitfinex","BTCUSD",1759112364166,0.02971744,112040.0,112030.0,0.243322]
["bitfinex","BTCUSD",1759112364374,0.02971744,112040.0,112030.0,0.987122]
["bitfinex","BTCUSD",1759112364610,0.02971744,112040.0,112030.0,0.989282]
["bitfinex","BTCUSD",1759112364758,0.02673744,112040.0,112030.0,0.989282]
["bitfinex","BTCUSD",1759112365320,0.02971744,112040.0,112030.0,0.896362]
["bitfinex","BTCUSD",1759112365472,0.02971744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112365927,0.02475744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112366124,0.02671744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112367039,0.02475744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112371890,0.02475744,112040.0,112030.0,0.990742]
["bitfinex","BTCUSD",1759112372472,0.02475744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112373849,0.02475744,112040.0,112030.0,0.990742]
["bitfinex","BTCUSD",1759112374298,0.02475744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112379354,0.02671744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112379567,0.02475744,112040.0,112030.0,0.989322]
["bitfinex","BTCUSD",1759112380451,0.02475744,112040.0,112030.0,0.990742]
["bitfinex","BTCUSD",1759112381295,0.02475744,112040.0,112030.0,0.244822]
["bitfinex","BTCUSD",1759112381702,0.02475744,112040.0,112030.0,0.991662]
["bitfinex","BTCUSD",1759112389341,0.02475744,112040.0,112030.0,0.990242]
["bitfinex","BTCUSD",1759112389972,0.02475744,112040.0,112030.0,0.897202]
["bitfinex","BTCUSD",1759112390191,0.02475744,112040.0,112030.0,0.990162]
["bitfinex","BTCUSD",1759112390842,0.02475744,112040.0,112030.0,0.243402]
["bitfinex","BTCUSD",1759112391051,0.02973744,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112391233,0.02973744,112040.0,112030.0,0.988322]
["bitfinex","BTCUSD",1759112391712,0.02973744,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112391929,0.02973744,112040.0,112030.0,0.988362]
["bitfinex","BTCUSD",1759112392786,0.20824511,112040.0,112030.0,0.988362]
["bitfinex","BTCUSD",1759112392992,0.20824511,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112393238,0.02973744,112040.0,112030.0,0.988362]
["bitfinex","BTCUSD",1759112393885,0.02973744,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112394106,0.02973744,112040.0,112030.0,0.988402]
["bitfinex","BTCUSD",1759112396984,0.02973744,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112397399,0.20824511,112040.0,112030.0,0.988362]
["bitfinex","BTCUSD",1759112397804,0.20824511,112040.0,112030.0,0.7168784]
["bitfinex","BTCUSD",1759112398078,0.20824511,112040.0,112030.0,0.988362]
["bitfinex","BTCUSD",1759112399073,0.20824511,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112399277,0.20824511,112040.0,112030.0,0.988402]
["bitfinex","BTCUSD",1759112399485,0.02973744,112040.0,112030.0,0.988402]
["bitfinex","BTCUSD",1759112400285,0.54824511,112040.0,112030.0,0.241242]
["bitfinex","BTCUSD",1759112400507,0.54824511,112040.0,112030.0,0.8098784]
["bitfinex","BTCUSD",1759112401486,0.54824511,112040.0,112030.0,0.8068784]
["bitfinex","BTCUSD",1759112402092,0.54824511,112040.0,112030.0,0.8018784]
["bitfinex","BTCUSD",1759112402509,0.54824511,112040.0,112030.0,0.983402]
["bitfinex","BTCUSD",1759112403169,0.54824511,112040.0,112030.0,0.8048784]
["bitfinex","BTCUSD",1759112403400,0.54824511,112040.0,112030.0,0.7747265]
["bitfinex","BTCUSD",1759112403812,0.54824511,112040.0,112030.0,0.3098465]
["bitfinex","BTCUSD",1759112404028,0.54824511,112040.0,112030.0,0.4028065]
["bitfinex","BTCUSD",1759112404208,0.54824511,112040.0,112030.0,0.0275665]
["bitfinex","BTCUSD",1759112404346,0.54824511,112040.0,112030.0,0.4028065]
["bitfinex","BTCUSD",1759112409150,0.54824511,112040.0,112030.0,0.3988065]
["bitfinex","BTCUSD",1759112409347,0.54924511,112040.0,112030.0,0.3988065]
["bitfinex","BTCUSD",1759112409625,0.55024511,112040.0,112030.0,0.3988065]
["bitfinex","BTCUSD",1759112410676,0.55024511,112040.0,112030.0,0.0235665]
["bitfinex","BTCUSD",1759112410916,0.55024511,112040.0,112030.0,0.3987665]
["bitfinex","BTCUSD",1759112411072,0.55024511,112040.0,112030.0,0.5772901]
["bitfinex","BTCUSD",1759112412574,0.37173744,112040.0,112030.0,0.5772901]
["bitfinex","BTCUSD",1759112412976,0.55024511,112040.0,112030.0,0.5772901]
["bitfinex","BTCUSD",1759112414762,0.55024511,112040.0,112030.0,0.3987665]
["bitfinex","BTCUSD",1759112415842,0.55024511,112040.0,112030.0,0.0235665]
["bitfinex","BTCUSD",1759112416051,0.55024511,112040.0,112030.0,0.3987265]
["bitfinex","BTCUSD",1759112418109,0.55024511,112040.0,112030.0,0.5772501]
["bitfinex","BTCUSD",1759112419675,0.55024511,112040.0,112030.0,0.3987265]
["bitfinex","BTCUSD",1759112420319,0.57709569,112040.0,112030.0,0.3987265]
["bitfinex","BTCUSD",1759112420527,0.57709569,112040.0,112030.0,0.0235665]
["bitfinex","BTCUSD",1759112420663,0.57709569,112040.0,112030.0,0.3988065]
["bitfinex","BTCUSD",1759112422647,0.57709569,112040.0,112030.0,0.5773301]
["bitfinex","BTCUSD",1759112424095,0.57709569,112040.0,112030.0,0.3988065]
["bitfinex","BTCUSD",1759112426601,0.57709569,112040.0,112030.0,0.5773301]
["bitfinex","BTCUSD",1759112427396,0.57709569,112040.0,112030.0,0.3988065]
["bitfinex","BTCUSD",1759112427606,0.57709569,112040.0,112030.0,0.5773301]
["bitfinex","BTCUSD",1759112428953,0.39858802,112040.0,112030.0,0.5773301]
["bitfinex","BTCUSD",1759112429170,0.57709569,112040.0,112030.0,0.5773301]
["bitfinex","BTCUSD",1759112434392,0.57709569,112040.0,112030.0,0.2020901]
["bitfinex","BTCUSD",1759112434597,0.57709569,112040.0,112030.0,0.0235665]
["bitfinex","BTCUSD",1759112434726,0.57709569,112040.0,112030.0,0.3986065]
["bitfinex","BTCUSD",1759112436653,0.57709569,112040.0,112030.0,0.5771301]
["bitfinex","BTCUSD",1759112438400,0.57709569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112438616,0.57709569,112040.0,112030.0,0.5771301]
["bitfinex","BTCUSD",1759112438826,0.57709569,112040.0,112030.0,0.3986065]
["bitfinex","BTCUSD",1759112440970,0.57709569,112040.0,112030.0,0.5771301]
["bitfinex","BTCUSD",1759112442774,0.57709569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112443189,0.57709569,112040.0,112030.0,0.5771301]
["bitfinex","BTCUSD",1759112446275,0.57709569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112447188,0.57408569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112448081,0.57211569,112040.0,112030.0,0.5806901]
["bitfinex","BTCUSD",1759112449512,0.57211569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112452802,0.57420569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112453074,0.57211569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112455358,0.57420569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112456404,0.57211569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112457275,0.57420569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112457613,0.39569802,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112457818,0.57420569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112458250,0.39360802,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112459050,0.57211569,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112459615,0.39360802,112040.0,112030.0,0.5792701]
["bitfinex","BTCUSD",1759112460237,0.39360802,112040.0,112030.0,0.609422]
["bitfinex","BTCUSD",1759112460438,0.05360802,112040.0,112030.0,0.610842]
["bitfinex","BTCUSD",1759112461439,0.05260802,112040.0,112030.0,0.610842]
["bitfinex","BTCUSD",1759112461917,0.05260802,112040.0,112030.0,0.613842]
["bitfinex","BTCUSD",1759112462099,0.05160802,112040.0,112030.0,0.613842]
["bitfinex","BTCUSD",1759112462504,0.05160802,112040.0,112030.0,0.614842]
["bitfinex","BTCUSD",1759112463013,0.02475744,112040.0,112030.0,0.614842]
["bitfinex","BTCUSD",1759112472631,0.02475744,112040.0,112030.0,0.64168457]
["bitfinex","BTCUSD",1759112473106,0.02475744,112040.0,112030.0,0.73107004]
["bitfinex","BTCUSD",1759112473729,0.02475744,112040.0,112030.0,0.35603004]
["bitfinex","BTCUSD",1759112473868,0.02475744,112040.0,112030.0,1.47399004]
["bitfinex","BTCUSD",1759112474072,0.02475744,112040.0,112030.0,0.35303004]
["bitfinex","BTCUSD",1759112474301,0.02475744,112040.0,112030.0,1.46995004]
["bitfinex","BTCUSD",1759112474516,0.02475744,112040.0,112030.0,1.00503004]
["bitfinex","BTCUSD",1759112474715,0.02475744,112040.0,112030.0,1.47495004]
["bitfinex","BTCUSD",1759112475546,0.02475744,112040.0,112030.0,1.48295004]
["bitfinex","BTCUSD",1759112476112,0.02475744,112040.0,112030.0,0.36503004]
["bitfinex","BTCUSD",1759112476368,0.02475744,112040.0,112030.0,1.48287004]
["bitfinex","BTCUSD",1759112477446,0.02475744,112040.0,112030.0,0.36503004]
["bitfinex","BTCUSD",1759112477671,0.02475744,112040.0,112030.0,1.48287004]
["bitfinex","BTCUSD",1759112479114,0.02475744,112040.0,112030.0,0.3740868]
["bitfinex","BTCUSD",1759112479326,0.02475744,112040.0,112030.0,1.4919268]
["bitfinex","BTCUSD",1759112480599,0.02475744,112040.0,112030.0,0.36503004]
["bitfinex","BTCUSD",1759112480851,0.02475744,112040.0,112030.0,1.48279004]
["bitfinex","BTCUSD",1759112481421,0.02475744,112040.0,112030.0,1.01783004]
["bitfinex","BTCUSD",1759112481676,0.02475744,112040.0,112030.0,1.48133004]
["bitfinex","BTCUSD",1759112481956,0.02475744,112040.0,112030.0,1.48129004]
["bitfinex","BTCUSD",1759112482645,0.02475744,112040.0,112030.0,1.48137004]
["bitfinex","BTCUSD",1759112482808,0.02992744,112040.0,112030.0,1.48133004]
["bitfinex","BTCUSD",1759112483229,0.02687744,112040.0,112030.0,1.48133004]
["bitfinex","BTCUSD",1759112483885,0.02687744,112040.0,112030.0,0.64445004]
["bitfinex","BTCUSD",1759112484062,0.02475744,112040.0,112030.0,1.10933004]
["bitfinex","BTCUSD",1759112484615,0.02687744,112040.0,112030.0,0.27208457]
["bitfinex","BTCUSD",1759112484836,0.02992744,112040.0,112030.0,0.98761267]
["bitfinex","BTCUSD",1759112485054,0.02992744,112040.0,112030.0,1.01776457]
["bitfinex","BTCUSD",1759112485232,0.02992744,112040.0,112030.0,0.990922]
["bitfinex","BTCUSD",1759112486870,0.02992744,112040.0,112030.0,0.993082]
["bitfinex","BTCUSD",1759112487899,0.02992744,112040.0,112030.0,0.990842]
["bitfinex","BTCUSD",1759112488309,0.02992744,112040.0,112030.0,0.993002]
["bitfinex","BTCUSD",1759112488515,0.02992744,112040.0,112030.0,0.990842]
["bitfinex","BTCUSD",1759112489390,0.02992744,112040.0,112030.0,0.993002]
["bitfinex","BTCUSD",1759112490343,0.02992744,112040.0,112030.0,0.247402]
["bitfinex","BTCUSD",1759112490564,0.02992744,112040.0,112030.0,0.990762]
["bitfinex","BTCUSD",1759112492469,0.02992744,112040.0,112030.0,0.992922]
["bitfinex","BTCUSD",1759112495716,0.02687744,112040.0,112030.0,0.992922]
["bitfinex","BTCUSD",1759112498213,0.02475744,112040.0,112030.0,0.992922]
["bitfinex","BTCUSD",1759112498414,0.02461463,112040.0,112030.0,0.992922]
["bitfinex","BTCUSD",1759112500334,0.02673463,112040.0,112030.0,0.247402]
["bitfinex","BTCUSD",1759112500516,0.02673463,112040.0,112030.0,0.992802]
["bitfinex","BTCUSD",1759112502536,0.02978463,112040.0,112030.0,0.990642]
["bitfinex","BTCUSD",1759112503820,0.02978463,112040.0,112030.0,0.525762]
["bitfinex","BTCUSD",1759112504037,0.02978463,112040.0,112030.0,0.990642]
["bitfinex","BTCUSD",1759112504813,0.02978463,112040.0,112030.0,0.992802]
["bitfinex","BTCUSD",1759112508339,0.02461463,112040.0,112030.0,0.992802]
["bitfinex","BTCUSD",1759112508571,0.02461463,112040.0,112030.0,0.994222]
["bitfinex","BTCUSD",1759112515467,0.02461463,112040.0,112030.0,0.992802]
["bitfinex","BTCUSD",1759112519042,0.02461463,112040.0,112030.0,0.899802]
["bitfinex","BTCUSD",1759112519241,0.02461463,112040.0,112030.0,0.992762]
["bitfinex","BTCUSD",1759112519659,0.02461463,112040.0,112030.0,0.247402]
["bitfinex","BTCUSD",1759112519856,0.02658463,112040.0,112030.0,0.992762]
["bitfinex","BTCUSD",1759112519998,0.02658463,112040.0,112030.0,0.247402]
["bitfinex","BTCUSD",1759112520222,0.02658463,112040.0,112030.0,0.992762]
["bitfinex","BTCUSD",1759112520419,0.02955463,112040.0,112030.0,0.527882]
["bitfinex","BTCUSD",1759112520641,0.02955463,112040.0,112030.0,0.992762]
["bitfinex","BTCUSD",1759112520855,0.02461463,112040.0,112030.0,0.992762]
["bitfinex","BTCUSD",1759112521077,0.02955463,112040.0,112030.0,0.899802]
["bitfinex","BTCUSD",1759112521288,0.02461463,112040.0,112030.0,0.992762]
["bitfinex","BTCUSD",1759112522540,0.02461463,112040.0,112030.0,0.994182]
["bitfinex","BTCUSD",1759112524262,0.02461463,112040.0,112030.0,1.08356747]
["bitfinex","BTCUSD",1759112524478,0.02461463,112040.0,112030.0,1.11040947]
["bitfinex","BTCUSD",1759112525573,1e-08,112040.0,112030.0,1.16040947]
["bitfinex","BTCUSD",1759112525784,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1759112525999,0.34197,112070.0,112060.0,0.92383581]
["bitfinex","BTCUSD",1759112526206,0.35371544,112070.0,112060.0,0.94711581]
["bitfinex","BTCUSD",1759112527753,0.01371544,112070.0,112060.0,0.94711581]
["bitfinex","BTCUSD",1759112528800,0.01471544,112070.0,112060.0,0.94711581]
["bitfinex","BTCUSD",1759112529010,0.01771544,112070.0,112060.0,0.94711581]
["bitfinex","BTCUSD",1759112529214,0.01771544,112070.0,112060.0,0.85415581]
["bitfinex","BTCUSD",1759112529424,0.01771544,112070.0,112060.0,0.20175581]
["bitfinex","BTCUSD",1759112529632,0.01771544,112070.0,112060.0,0.94707581]
["bitfinex","BTCUSD",1759112529835,0.01771544,112070.0,112060.0,0.20175581]
["bitfinex","BTCUSD",1759112530036,0.01771544,112070.0,112060.0,0.94707581]
["bitfinex","BTCUSD",1759112531247,0.01771544,112070.0,112060.0,0.94703581]
["bitfinex","BTCUSD",1759112531669,0.01771544,112070.0,112060.0,0.94919581]
["bitfinex","BTCUSD",1759112531864,0.004,112070.0,112060.0,0.97934771]
["bitfinex","BTCUSD",1759112532096,0.004,112070.0,112060.0,1.07015318]
["bitfinex","BTCUSD",1759112532318,0.004,112070.0,112060.0,0.32487318]
["bitfinex","BTCUSD",1759112532630,0.004,112070.0,112060.0,1.44061318]
["bitfinex","BTCUSD",1759112533050,0.001,112070.0,112060.0,0.32345318]
["bitfinex","BTCUSD",1759112533269,0.001,112070.0,112060.0,1.44461318]
["bitfinex","BTCUSD",1759112533473,0.02618,112080.0,112070.0,0.20861179]
["bitfinex","BTCUSD",1759112533615,0.02618,112080.0,112070.0,0.67345179]
["bitfinex","BTCUSD",1759112533616,0.003,112080.0,112070.0,0.67345179]
["bitfinex","BTCUSD",1759112533835,0.0051,112080.0,112070.0,0.69658179]
["bitfinex","BTCUSD",1759112534684,0.0051,112080.0,112070.0,0.97702179]
["bitfinex","BTCUSD",1759112535266,0.0051,112080.0,112070.0,0.97802179]
["bitfinex","BTCUSD",1759112536111,0.0051,112080.0,112070.0,0.23274179]
["bitfinex","BTCUSD",1759112536325,0.0051,112080.0,112070.0,0.97902179]
["bitfinex","BTCUSD",1759112536957,0.0051,112080.0,112070.0,0.98110179]
["bitfinex","BTCUSD",1759112537433,0.0021,112080.0,112070.0,0.98110179]
["bitfinex","BTCUSD",1759112538320,0.06171581,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1759112538543,0.04113547,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1759112538755,0.00223966,112090.0,112080.0,0.20365396]
["bitfinex","BTCUSD",1759112538957,0.00013966,112090.0,112080.0,0.20365396]
["bitfinex","BTCUSD",1759112539238,0.00223966,112090.0,112080.0,0.20365396]
["bitfinex","BTCUSD",1759112539483,0.00013966,112090.0,112080.0,0.20365396]
["bitfinex","BTCUSD",1759112539947,0.00313966,112090.0,112080.0,0.20365396]
["bitfinex","BTCUSD",1759112540170,0.00413966,112090.0,112080.0,0.23522586]
["bitfinex","BTCUSD",1759112540624,0.00413966,112090.0,112080.0,0.301237]
["bitfinex","BTCUSD",1759112541073,0.00113966,112090.0,112080.0,0.301237]
["bitfinex","BTCUSD",1759112541538,0.00113966,112090.0,112080.0,0.305237]
["bitfinex","BTCUSD",1759112542026,0.00013966,112090.0,112080.0,0.305237]
["bitfinex","BTCUSD",1759112542256,0.02282,112100.0,112090.0,0.20857994]
["bitfinex","BTCUSD",1759112542561,0.07606609,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759112542766,0.07807609,112120.0,112110.0,0.92359621]
["bitfinex","BTCUSD",1759112542978,0.07807609,112120.0,112110.0,0.94793621]
["bitfinex","BTCUSD",1759112543416,0.00512,112120.0,112110.0,0.95007621]
["bitfinex","BTCUSD",1759112543775,0.03542923,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1759112543997,0.00525963,112130.0,112120.0,0.1805203]
["bitfinex","BTCUSD",1759112544198,0.00525963,112130.0,112120.0,0.2048603]
["bitfinex","BTCUSD",1759112544645,0.00525963,112130.0,112120.0,0.9489403]
["bitfinex","BTCUSD",1759112544881,0.00525963,112130.0,112120.0,0.9468003]
["bitfinex","BTCUSD",1759112545087,0.00525963,112130.0,112120.0,0.8538803]
["bitfinex","BTCUSD",1759112545295,0.00525963,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112545509,0.00625963,112130.0,112120.0,0.9468003]
["bitfinex","BTCUSD",1759112545951,0.0150156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112546156,0.0150156,112130.0,112120.0,0.9468003]
["bitfinex","BTCUSD",1759112546545,0.0160156,112130.0,112120.0,0.9468003]
["bitfinex","BTCUSD",1759112547613,0.0160156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112547820,0.0160156,112130.0,112120.0,0.9467203]
["bitfinex","BTCUSD",1759112548444,0.0160156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112548645,0.0160156,112130.0,112120.0,0.9467203]
["bitfinex","BTCUSD",1759112549049,0.0160156,112130.0,112120.0,0.8538003]
["bitfinex","BTCUSD",1759112549254,0.0160156,112130.0,112120.0,0.9467203]
["bitfinex","BTCUSD",1759112549729,0.0160156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112549925,0.0160156,112130.0,112120.0,0.9467203]
["bitfinex","BTCUSD",1759112550455,0.0160156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112550697,0.0160156,112130.0,112120.0,0.9467203]
["bitfinex","BTCUSD",1759112551597,0.0160156,112130.0,112120.0,0.9466803]
["bitfinex","BTCUSD",1759112556431,0.0160156,112130.0,112120.0,0.9488203]
["bitfinex","BTCUSD",1759112558440,0.0160156,112130.0,112120.0,0.9466803]
["bitfinex","BTCUSD",1759112558872,0.0160156,112130.0,112120.0,0.9488203]
["bitfinex","BTCUSD",1759112561255,0.0160156,112130.0,112120.0,0.9466803]
["bitfinex","BTCUSD",1759112561461,0.0160156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112561680,0.0160156,112130.0,112120.0,0.9465603]
["bitfinex","BTCUSD",1759112561885,0.0129056,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112565724,0.0160156,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112566363,0.0129056,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112567452,0.0160156,112130.0,112120.0,0.9465603]
["bitfinex","BTCUSD",1759112567896,0.0160156,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112568801,0.0108956,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112573796,0.0108956,112130.0,112120.0,0.4841003]
["bitfinex","BTCUSD",1759112573797,0.0129656,112130.0,112120.0,0.4841003]
["bitfinex","BTCUSD",1759112574048,0.0129656,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112574226,0.0159156,112130.0,112120.0,0.9487003]
["bitfinex","BTCUSD",1759112574858,0.0159156,112130.0,112120.0,0.6663203]
["bitfinex","BTCUSD",1759112575001,0.0159156,112130.0,112120.0,0.2017203]
["bitfinex","BTCUSD",1759112575206,0.0159156,112130.0,112120.0,0.9465203]
["bitfinex","BTCUSD",1759112580576,0.53427999,112130.0,112120.0,0.02434]
["bitfinex","BTCUSD",1759112580875,0.53427999,112130.0,112120.0,0.76906]
["bitfinex","BTCUSD",1759112581084,0.56110766,112130.0,112120.0,0.9775922]
["bitfinex","BTCUSD",1759112581414,0.38274327,112130.0,112120.0,0.9474403]
["bitfinex","BTCUSD",1759112581612,0.38274327,112130.0,112120.0,0.9775922]
["bitfinex","BTCUSD",1759112582711,0.38274327,112130.0,112120.0,0.11726]
["bitfinex","BTCUSD",1759112582912,0.38274327,112130.0,112120.0,0.5758403]
["bitfinex","BTCUSD",1759112583119,0.56110766,112130.0,112120.0,0.5758403]
["bitfinex","BTCUSD",1759112585277,0.38274327,112130.0,112120.0,0.5758403]
["bitfinex","BTCUSD",1759112585645,0.56110766,112130.0,112120.0,0.5758403]
["bitfinex","BTCUSD",1759112587180,0.38274327,112130.0,112120.0,0.5758403]
["bitfinex","BTCUSD",1759112587836,0.38274327,112130.0,112120.0,0.6059922]
["bitfinex","BTCUSD",1759112588066,0.37772327,112130.0,112120.0,0.6095622]
["bitfinex","BTCUSD",1759112588302,0.37772327,112130.0,112120.0,0.6081422]
["bitfinex","BTCUSD",1759112588723,0.37979327,112130.0,112120.0,0.2328722]
["bitfinex","BTCUSD",1759112588933,0.38274327,112130.0,112120.0,0.2328722]
["bitfinex","BTCUSD",1759112589142,0.56110766,112130.0,112120.0,0.5131122]
["bitfinex","BTCUSD",1759112589350,0.56110766,112130.0,112120.0,0.9777122]
["bitfinex","BTCUSD",1759112589985,0.56110766,112130.0,112120.0,0.2328722]
["bitfinex","BTCUSD",1759112590202,0.56110766,112130.0,112120.0,0.9777122]
["bitfinex","BTCUSD",1759112591137,0.56110766,112130.0,112120.0,0.5132322]
["bitfinex","BTCUSD",1759112591346,0.56110766,112130.0,112120.0,0.9778322]
["bitfinex","BTCUSD",1759112591926,0.56110766,112130.0,112120.0,0.2328722]
["bitfinex","BTCUSD",1759112592250,0.56110766,112130.0,112120.0,0.9778822]
["bitfinex","BTCUSD",1759112593219,0.55608766,112130.0,112120.0,0.9778822]
["bitfinex","BTCUSD",1759112593344,0.37772327,112130.0,112120.0,0.9800422]
["bitfinex","BTCUSD",1759112593545,0.37987327,112130.0,112120.0,0.9800422]
["bitfinex","BTCUSD",1759112593923,0.56143766,112130.0,112120.0,0.9778822]
["bitfinex","BTCUSD",1759112595509,0.56143766,112130.0,112120.0,0.02439]
["bitfinex","BTCUSD",1759112595741,0.56143766,112130.0,112120.0,0.39759]
["bitfinex","BTCUSD",1759112596631,0.56143766,112130.0,112120.0,0.5759703]
["bitfinex","BTCUSD",1759112597095,0.37987327,112130.0,112120.0,0.6082822]
["bitfinex","BTCUSD",1759112597306,0.37772327,112130.0,112120.0,0.6082822]
["bitfinex","BTCUSD",1759112597723,0.55823766,112130.0,112120.0,0.02439]
["bitfinex","BTCUSD",1759112597901,0.92671147,112130.0,112120.0,0.39823]
["bitfinex","BTCUSD",1759112599043,0.92671147,112130.0,112120.0,0.2027703]
["bitfinex","BTCUSD",1759112599213,0.92671147,112130.0,112120.0,0.5765303]
["bitfinex","BTCUSD",1759112600017,0.92671147,112130.0,112120.0,0.39815]
["bitfinex","BTCUSD",1759112603096,0.92671147,112130.0,112120.0,0.39811]
["bitfinex","BTCUSD",1759112603515,0.0214747,112130.0,112120.0,0.77238376]
["bitfinex","BTCUSD",1759112603748,0.02338,112140.0,112130.0,0.20851629]
["bitfinex","BTCUSD",1759112603922,0.0002,112140.0,112130.0,1.32392176]
["bitfinex","BTCUSD",1759112604128,0.0002,112140.0,112130.0,1.44240176]
["bitfinex","BTCUSD",1759112604331,0.0002,112140.0,112130.0,0.32488176]
["bitfinex","BTCUSD",1759112604538,0.0002,112140.0,112130.0,1.44256176]
["bitfinex","BTCUSD",1759112605373,1e-08,112140.0,112130.0,1.44756176]
["bitfinex","BTCUSD",1759112605580,1e-08,112140.0,112130.0,1.44768176]
["bitfinex","BTCUSD",1759112605790,1e-08,112140.0,112130.0,0.98308176]
["bitfinex","BTCUSD",1759112606117,1e-08,112140.0,112130.0,1.44764176]
["bitfinex","BTCUSD",1759112606481,1e-08,112140.0,112130.0,1.45464176]
["bitfinex","BTCUSD",1759112606676,1e-08,112140.0,112130.0,0.33688176]
["bitfinex","BTCUSD",1759112606905,1e-08,112140.0,112130.0,1.45460176]
["bitfinex","BTCUSD",1759112607672,1e-08,112140.0,112130.0,1.47813176]
["bitfinex","BTCUSD",1759112608659,1e-08,112140.0,112130.0,0.62981176]
["bitfinex","BTCUSD",1759112608858,1e-08,112140.0,112130.0,1.74737176]
["bitfinex","BTCUSD",1759112610394,1e-08,112140.0,112130.0,0.54042629]
["bitfinex","BTCUSD",1759112610695,1e-08,112140.0,112130.0,1.65790629]
["bitfinex","BTCUSD",1759112611106,1e-08,112140.0,112130.0,1.65782629]
["bitfinex","BTCUSD",1759112612526,0.00503001,112140.0,112130.0,0.23747439]
["bitfinex","BTCUSD",1759112612753,0.00503001,112140.0,112130.0,1.38498629]
["bitfinex","BTCUSD",1759112613021,0.00503001,112140.0,112130.0,1.38696629]
["bitfinex","BTCUSD",1759112613218,1e-08,112140.0,112130.0,1.36343629]
["bitfinex","BTCUSD",1759112613414,1e-08,112140.0,112130.0,1.35785629]
["bitfinex","BTCUSD",1759112613780,1e-08,112140.0,112130.0,1.36085629]
["bitfinex","BTCUSD",1759112613991,1e-08,112140.0,112130.0,1.35943629]
["bitfinex","BTCUSD",1759112614391,1e-08,112140.0,112130.0,1.36085629]
["bitfinex","BTCUSD",1759112615061,1e-08,112140.0,112130.0,1.35585629]
["bitfinex","BTCUSD",1759112615432,1e-08,112140.0,112130.0,1.44824176]
["bitfinex","BTCUSD",1759112616698,1e-08,112140.0,112130.0,1.45716881]
["bitfinex","BTCUSD",1759112616880,1e-08,112140.0,112130.0,1.44824176]
["bitfinex","BTCUSD",1759112617879,1e-08,112140.0,112130.0,1.45703724]
["bitfinex","BTCUSD",1759112618725,1e-08,112140.0,112130.0,1.50703724]
["bitfinex","BTCUSD",1759112621811,1e-08,112140.0,112130.0,0.38967724]
["bitfinex","BTCUSD",1759112622229,1e-08,112140.0,112130.0,1.0660026]
["bitfinex","BTCUSD",1759112622446,1e-08,112140.0,112130.0,1.5304826]
["bitfinex","BTCUSD",1759112623200,1e-08,112150.0,112140.0,0.25850039]
["bitfinex","BTCUSD",1759112623398,0.0002,112160.0,112150.0,0.20848449]
["bitfinex","BTCUSD",1759112623608,0.0002,112160.0,112150.0,0.58092996]
["bitfinex","BTCUSD",1759112623722,0.0002,112160.0,112150.0,0.60592996]
["bitfinex","BTCUSD",1759112624338,0.0002,112160.0,112150.0,1.49554461]
["bitfinex","BTCUSD",1759112624739,0.0002,112160.0,112150.0,0.37842461]
["bitfinex","BTCUSD",1759112624940,0.0002,112160.0,112150.0,1.49546461]
["bitfinex","BTCUSD",1759112625583,0.0002,112160.0,112150.0,1.49986461]
["bitfinex","BTCUSD",1759112625915,0.0002,112160.0,112150.0,1.50486461]
["bitfinex","BTCUSD",1759112626072,0.0002,112160.0,112150.0,1.51086461]
["bitfinex","BTCUSD",1759112626710,0.0002,112160.0,112150.0,0.39342461]
["bitfinex","BTCUSD",1759112626940,0.0002,112160.0,112150.0,1.51090461]
["bitfinex","BTCUSD",1759112627135,0.0002,112160.0,112150.0,1.57946083]
["bitfinex","BTCUSD",1759112627456,0.0002,112160.0,112150.0,1.57938083]
["bitfinex","BTCUSD",1759112627672,0.01215,112170.0,112160.0,0.20846859]
["bitfinex","BTCUSD",1759112628037,0.00066535,112170.0,112160.0,0.29927406]
["bitfinex","BTCUSD",1759112628250,0.00066535,112170.0,112160.0,0.37483406]
["bitfinex","BTCUSD",1759112628841,0.00066535,112170.0,112160.0,0.38483406]
["bitfinex","BTCUSD",1759112629054,1e-08,112170.0,112160.0,0.38483406]
["bitfinex","BTCUSD",1759112629263,1e-08,112170.0,112160.0,0.77483406]
["bitfinex","BTCUSD",1759112629473,0.0002,112190.0,112180.0,0.25843679]
["bitfinex","BTCUSD",1759112629790,0.00033957,112190.0,112180.0,1.09358226]
["bitfinex","BTCUSD",1759112629994,0.00033957,112190.0,112180.0,0.37338226]
["bitfinex","BTCUSD",1759112630342,0.00033957,112190.0,112180.0,1.57086016]
["bitfinex","BTCUSD",1759112630737,0.00033957,112190.0,112180.0,0.44460966]
["bitfinex","BTCUSD",1759112630900,0.00033957,112190.0,112180.0,1.56180966]
["bitfinex","BTCUSD",1759112631664,0.00033957,112190.0,112180.0,1.56380966]
["bitfinex","BTCUSD",1759112631905,0.00033957,112190.0,112180.0,1.56780966]
["bitfinex","BTCUSD",1759112632144,0.00033957,112190.0,112180.0,1.56776966]
["bitfinex","BTCUSD",1759112632367,0.00232957,112190.0,112180.0,1.57176966]
["bitfinex","BTCUSD",1759112632597,0.00033957,112190.0,112180.0,1.57176966]
["bitfinex","BTCUSD",1759112633062,0.00533957,112190.0,112180.0,1.51974966]
["bitfinex","BTCUSD",1759112633247,0.00533957,112190.0,112180.0,1.51970966]
["bitfinex","BTCUSD",1759112634052,0.00533957,112190.0,112180.0,1.51954966]
["bitfinex","BTCUSD",1759112634812,0.00533957,112190.0,112180.0,0.40262966]
["bitfinex","BTCUSD",1759112635016,0.00533957,112190.0,112180.0,1.51950966]
["bitfinex","BTCUSD",1759112635435,0.00533957,112190.0,112180.0,0.40262966]
["bitfinex","BTCUSD",1759112635750,0.00533957,112190.0,112180.0,1.51950966]
["bitfinex","BTCUSD",1759112635943,0.00533957,112190.0,112180.0,0.77410966]
["bitfinex","BTCUSD",1759112636150,0.00533957,112190.0,112180.0,0.40262966]
["bitfinex","BTCUSD",1759112636365,0.00533957,112190.0,112180.0,1.51946966]
["bitfinex","BTCUSD",1759112637561,0.00533957,112190.0,112180.0,1.51958966]
["bitfinex","BTCUSD",1759112637753,0.00533957,112190.0,112180.0,1.42674966]
["bitfinex","BTCUSD",1759112637961,0.00533957,112190.0,112180.0,1.51958966]
["bitfinex","BTCUSD",1759112638622,0.00533957,112190.0,112180.0,0.40262966]
["bitfinex","BTCUSD",1759112638787,0.00533957,112190.0,112180.0,1.42678966]
["bitfinex","BTCUSD",1759112638985,0.00533957,112190.0,112180.0,0.40262966]
["bitfinex","BTCUSD",1759112639184,0.00533957,112190.0,112180.0,1.42671048]
["bitfinex","BTCUSD",1759112639742,0.00533957,112190.0,112180.0,0.30967048]
["bitfinex","BTCUSD",1759112639866,0.00533957,112190.0,112180.0,1.05527048]
["bitfinex","BTCUSD",1759112640303,0.00533957,112190.0,112180.0,1.04927048]
["bitfinex","BTCUSD",1759112640534,0.00533957,112190.0,112180.0,0.30567048]
["bitfinex","BTCUSD",1759112640729,0.00533957,112190.0,112180.0,1.05123048]
["bitfinex","BTCUSD",1759112640922,0.00533957,112190.0,112180.0,1.04723048]
["bitfinex","BTCUSD",1759112641362,0.00533957,112190.0,112180.0,1.04923048]
["bitfinex","BTCUSD",1759112641646,0.00033957,112190.0,112180.0,0.39511595]
["bitfinex","BTCUSD",1759112641987,0.00033957,112190.0,112180.0,1.51345595]
["bitfinex","BTCUSD",1759112642168,0.00033957,112190.0,112180.0,0.39653595]
["bitfinex","BTCUSD",1759112642310,0.00033957,112190.0,112180.0,1.52542016]
["bitfinex","BTCUSD",1759112642514,0.00033957,112190.0,112180.0,0.40850016]
["bitfinex","BTCUSD",1759112642921,0.00033957,112190.0,112180.0,1.52538016]
["bitfinex","BTCUSD",1759112648919,0.00033957,112190.0,112180.0,1.52396016]
["bitfinex","BTCUSD",1759112649053,0.00033957,112190.0,112180.0,1.52538016]
["bitfinex","BTCUSD",1759112649961,0.00033957,112190.0,112180.0,1.57538016]
["bitfinex","BTCUSD",1759112650345,0.0002,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1759112650554,0.00321,112200.0,112190.0,0.29780637]
["bitfinex","BTCUSD",1759112650746,0.0002,112200.0,112190.0,1.43927637]
["bitfinex","BTCUSD",1759112651171,0.00219,112200.0,112190.0,1.43927637]
["bitfinex","BTCUSD",1759112652329,0.00419,112200.0,112190.0,1.43927637]
["bitfinex","BTCUSD",1759112652777,0.00721,112200.0,112190.0,1.43927637]
["bitfinex","BTCUSD",1759112652952,0.00419,112200.0,112190.0,1.43927637]
["bitfinex","BTCUSD",1759112653157,0.00219,112200.0,112190.0,1.43927637]
["bitfinex","BTCUSD",1759112653593,0.00521,112200.0,112190.0,1.44211637]
["bitfinex","BTCUSD",1759112653897,0.00521,112200.0,112190.0,1.44411637]
["bitfinex","BTCUSD",1759112654708,0.00521,112200.0,112190.0,1.44407637]
["bitfinex","BTCUSD",1759112654918,0.00219,112200.0,112190.0,1.44407637]
["bitfinex","BTCUSD",1759112657158,0.0002,112200.0,112190.0,1.44407637]
["bitfinex","BTCUSD",1759112659469,0.0002,112200.0,112190.0,1.44549637]
["bitfinex","BTCUSD",1759112659903,0.0002,112200.0,112190.0,1.44930864]
["bitfinex","BTCUSD",1759112660529,0.0002,112200.0,112190.0,1.44407637]
["bitfinex","BTCUSD",1759112661757,0.00218,112200.0,112190.0,0.32639637]
["bitfinex","BTCUSD",1759112661973,0.00218,112200.0,112190.0,1.44383637]
["bitfinex","BTCUSD",1759112662583,0.0002,112200.0,112190.0,1.44383637]
["bitfinex","BTCUSD",1759112664225,0.00218,112200.0,112190.0,1.44383637]
["bitfinex","BTCUSD",1759112664432,0.00218,112200.0,112190.0,0.32639637]
["bitfinex","BTCUSD",1759112664585,0.00218,112200.0,112190.0,1.44359637]
["bitfinex","BTCUSD",1759112664796,0.0002,112200.0,112190.0,1.44359637]
["bitfinex","BTCUSD",1759112665417,0.00218,112200.0,112190.0,1.44359637]
["bitfinex","BTCUSD",1759112665762,0.00218,112200.0,112190.0,0.32639637]
["bitfinex","BTCUSD",1759112665966,0.00523,112200.0,112190.0,0.32433637]
["bitfinex","BTCUSD",1759112666169,0.00523,112200.0,112190.0,1.44145637]
["bitfinex","BTCUSD",1759112667625,0.00523,112200.0,112190.0,1.44350637]
["bitfinex","BTCUSD",1759112668915,0.00523,112200.0,112190.0,0.32433637]
["bitfinex","BTCUSD",1759112669128,0.00523,112200.0,112190.0,1.44133637]
["bitfinex","BTCUSD",1759112670533,0.00523,112200.0,112190.0,1.44338637]
["bitfinex","BTCUSD",1759112671341,0.00523,112200.0,112190.0,1.44133637]
["bitfinex","BTCUSD",1759112671749,0.00523,112200.0,112190.0,0.97705637]
["bitfinex","BTCUSD",1759112671960,0.00523,112200.0,112190.0,1.44129637]
["bitfinex","BTCUSD",1759112674596,0.00523,112200.0,112190.0,1.44334637]
["bitfinex","BTCUSD",1759112675240,0.00523,112200.0,112190.0,1.44310637]
["bitfinex","BTCUSD",1759112675768,0.00523,112200.0,112190.0,1.71045637]
["bitfinex","BTCUSD",1759112676999,0.00523,112200.0,112190.0,1.24625637]
["bitfinex","BTCUSD",1759112677406,0.00523,112200.0,112190.0,0.59373637]
["bitfinex","BTCUSD",1759112678109,0.00523,112200.0,112190.0,1.71045637]
["bitfinex","BTCUSD",1759112678785,0.00523,112200.0,112190.0,1.71041637]
["bitfinex","BTCUSD",1759112680522,0.00523,112200.0,112190.0,0.5043509]
["bitfinex","BTCUSD",1759112680705,0.00523,112200.0,112190.0,1.2496709]
["bitfinex","BTCUSD",1759112681765,0.00523,112200.0,112190.0,0.9802709]
["bitfinex","BTCUSD",1759112687650,0.00523,112200.0,112190.0,0.9823209]
["bitfinex","BTCUSD",1759112687854,0.00523,112200.0,112190.0,0.9802709]
["bitfinex","BTCUSD",1759112689689,0.0002,112200.0,112190.0,0.9823209]
["bitfinex","BTCUSD",1759112690734,0.00218,112200.0,112190.0,0.9823209]
["bitfinex","BTCUSD",1759112691178,0.00515,112200.0,112190.0,0.9823209]
["bitfinex","BTCUSD",1759112691357,0.00515,112200.0,112190.0,0.9802709]
["bitfinex","BTCUSD",1759112693610,0.00515,112200.0,112190.0,0.02653]
["bitfinex","BTCUSD",1759112693813,0.8880238,112200.0,112190.0,0.669039]
["bitfinex","BTCUSD",1759112694028,0.8880238,112200.0,112190.0,0.950119]
["bitfinex","BTCUSD",1759112694235,0.8880238,112200.0,112190.0,0.11937]
["bitfinex","BTCUSD",1759112694442,0.8880238,112200.0,112190.0,0.40045]
["bitfinex","BTCUSD",1759112695729,0.8880238,112200.0,112190.0,0.39845]
["bitfinex","BTCUSD",1759112695952,0.8880238,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112695953,0.34515,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112696168,0.34715,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112697005,0.35215,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112704061,0.34918,112200.0,112190.0,0.6070109]
["bitfinex","BTCUSD",1759112704261,0.35215,112200.0,112190.0,0.6070109]
["bitfinex","BTCUSD",1759112704567,0.35215,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112705136,0.34515,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112705690,0.34615,112200.0,112190.0,0.6048709]
["bitfinex","BTCUSD",1759112705905,0.52440311,112200.0,112190.0,0.8834709]
["bitfinex","BTCUSD",1759112706131,0.52440311,112200.0,112190.0,0.7052019]
["bitfinex","BTCUSD",1759112706350,0.52440311,112200.0,112190.0,0.39649]
["bitfinex","BTCUSD",1759112706564,0.8890238,112200.0,112190.0,0.39649]
["bitfinex","BTCUSD",1759112706779,0.8890238,112200.0,112190.0,0.574759]
["bitfinex","BTCUSD",1759112707407,0.8890238,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112707841,1.25364449,112200.0,112190.0,0.11537]
["bitfinex","BTCUSD",1759112708048,1.25364449,112200.0,112190.0,0.39649]
["bitfinex","BTCUSD",1759112708260,1.28045868,112200.0,112190.0,0.39649]
["bitfinex","BTCUSD",1759112708475,1.28045868,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112708919,1.27945868,112200.0,112190.0,0.28297]
["bitfinex","BTCUSD",1759112709125,1.33727216,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112709335,1.34527216,112200.0,112190.0,0.39641]
["bitfinex","BTCUSD",1759112709545,1.29245868,112200.0,112190.0,0.39641]
["bitfinex","BTCUSD",1759112712730,0.92783799,112200.0,112190.0,0.39641]
["bitfinex","BTCUSD",1759112713186,0.92783799,112200.0,112190.0,0.30345]
["bitfinex","BTCUSD",1759112713400,0.92783799,112200.0,112190.0,0.39629]
["bitfinex","BTCUSD",1759112713820,1.01654946,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112714037,1.38117015,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112714268,1.39515255,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112714482,1.39597275,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112721788,1.38199035,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112724844,1.3959727,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112728989,1.38199035,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112731085,1.01695956,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112731990,1.03094179,112200.0,112190.0,0.05829]
["bitfinex","BTCUSD",1759112733182,1.03094179,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112738829,1.03094179,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112739071,1.01695956,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112740185,1.01695956,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112740436,1.01695956,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112742100,1.03094185,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112743717,1.02599185,112200.0,112190.0,0.30506]
["bitfinex","BTCUSD",1759112744002,1.03105185,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112747181,1.03105185,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112747316,1.03105185,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112748432,0.94234038,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112748653,0.57224959,112200.0,112190.0,0.30648]
["bitfinex","BTCUSD",1759112748855,0.5582673,112200.0,112190.0,0.30648]
["bitfinex","BTCUSD",1759112750753,0.5582673,112200.0,112190.0,0.39936]
["bitfinex","BTCUSD",1759112750867,0.5582673,112200.0,112190.0,0.39794]
["bitfinex","BTCUSD",1759112751069,0.5582673,112200.0,112190.0,0.39936]
["bitfinex","BTCUSD",1759112751273,0.5582673,112200.0,112190.0,0.30506]
["bitfinex","BTCUSD",1759112751682,0.5582673,112200.0,112190.0,0.39794]
["bitfinex","BTCUSD",1759112753164,0.5582673,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112753165,0.57256166,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112753583,0.57256166,112200.0,112190.0,0.05641]
["bitfinex","BTCUSD",1759112754974,0.57256166,112200.0,112190.0,0.18433]
["bitfinex","BTCUSD",1759112755194,0.57256166,112200.0,112190.0,0.20629]
["bitfinex","BTCUSD",1759112755807,0.57256166,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112756166,0.57256166,112200.0,112190.0,0.05737]
["bitfinex","BTCUSD",1759112756734,0.57256166,112200.0,112190.0,0.18521]
["bitfinex","BTCUSD",1759112757800,0.57256166,112200.0,112190.0,0.30189]
["bitfinex","BTCUSD",1759112758012,0.57256166,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112758218,0.57256166,112200.0,112190.0,0.30301]
["bitfinex","BTCUSD",1759112759001,0.93759245,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112760715,0.93259245,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112760924,0.92459245,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112761126,0.93159245,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112761270,0.94559245,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112761474,0.5645673,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112761685,0.92959809,112200.0,112190.0,0.02253]
["bitfinex","BTCUSD",1759112761934,0.93329809,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112762181,0.94728093,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112762617,0.94728093,112200.0,112190.0,0.02597]
["bitfinex","BTCUSD",1759112763040,0.94728093,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112763258,0.93328093,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112763482,0.92428093,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112763688,0.95010398,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112764150,0.96110398,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112764694,0.96610398,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112765554,0.96110398,112200.0,112190.0,0.02455]
["bitfinex","BTCUSD",1759112765713,0.21925014,112200.0,112190.0,0.02597]
["bitfinex","BTCUSD",1759112765921,0.56725014,112200.0,112190.0,0.02597]
["bitfinex","BTCUSD",1759112766138,0.5532673,112200.0,112190.0,0.02597]
["bitfinex","BTCUSD",1759112766357,0.37501419,112200.0,112190.0,0.02597]
["bitfinex","BTCUSD",1759112766492,0.2132673,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112766696,0.5532673,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112767134,0.37501419,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112767448,0.36801419,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112767874,0.37001419,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112768187,0.37101419,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112771245,0.36801419,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112771563,0.36701419,112200.0,112190.0,0.204239]
["bitfinex","BTCUSD",1759112771747,0.36701419,112200.0,112190.0,0.2343909]
["bitfinex","BTCUSD",1759112771952,0.3402,112200.0,112190.0,0.6093109]
["bitfinex","BTCUSD",1759112772386,0.0002,112200.0,112190.0,0.6093109]
["bitfinex","BTCUSD",1759112775596,0.0002,112200.0,112190.0,0.9815109]
["bitfinex","BTCUSD",1759112776369,0.0002,112200.0,112190.0,0.2353909]
["bitfinex","BTCUSD",1759112776577,0.0002,112200.0,112190.0,0.9816309]
["bitfinex","BTCUSD",1759112777238,0.0002,112200.0,112190.0,0.2353909]
["bitfinex","BTCUSD",1759112777423,0.0002,112200.0,112190.0,0.9816309]
["bitfinex","BTCUSD",1759112778618,0.0002,112200.0,112190.0,0.9815109]
["bitfinex","BTCUSD",1759112779266,0.0002,112200.0,112190.0,0.2353909]
["bitfinex","BTCUSD",1759112779475,0.0002,112200.0,112190.0,0.9815109]
["bitfinex","BTCUSD",1759112780075,0.0002,112200.0,112190.0,0.2353909]
["bitfinex","BTCUSD",1759112780284,0.0002,112200.0,112190.0,0.9814709]
["bitfinex","BTCUSD",1759112780495,0.0002,112200.0,112190.0,0.2353909]
["bitfinex","BTCUSD",1759112780708,0.0002,112200.0,112190.0,0.9814309]
["bitfinex","BTCUSD",1759112782349,0.0002,112200.0,112190.0,0.9813909]
["bitfinex","BTCUSD",1759112784198,0.0002,112200.0,112190.0,0.9813109]
["bitfinex","BTCUSD",1759112784598,0.0002,112200.0,112190.0,0.8870509]
["bitfinex","BTCUSD",1759112784760,0.0002,112200.0,112190.0,0.2339709]
["bitfinex","BTCUSD",1759112785036,0.0002,112200.0,112190.0,0.9798509]
["bitfinex","BTCUSD",1759112786022,0.18052311,112200.0,112190.0,0.2319509]
["bitfinex","BTCUSD",1759112786207,0.18376311,112200.0,112190.0,0.3353619]
["bitfinex","BTCUSD",1759112786411,0.52376311,112200.0,112190.0,0.6064309]
["bitfinex","BTCUSD",1759112786930,0.52376311,112200.0,112190.0,0.39801]
["bitfinex","BTCUSD",1759112787369,0.52376311,112200.0,112190.0,0.576279]
["bitfinex","BTCUSD",1759112787838,0.52376311,112200.0,112190.0,0.201799]
["bitfinex","BTCUSD",1759112787983,0.52376311,112200.0,112190.0,0.39797]
["bitfinex","BTCUSD",1759112788448,0.52376311,112200.0,112190.0,0.39817]
["bitfinex","BTCUSD",1759112788680,0.55057603,112200.0,112190.0,0.39817]
["bitfinex","BTCUSD",1759112790797,0.55057603,112200.0,112190.0,0.39813]
["bitfinex","BTCUSD",1759112791783,0.55057603,112200.0,112190.0,0.39713]
["bitfinex","BTCUSD",1759112791985,0.55157603,112200.0,112190.0,0.39713]
["bitfinex","BTCUSD",1759112792963,0.55457603,112200.0,112190.0,0.39713]
["bitfinex","BTCUSD",1759112793614,0.37632292,112200.0,112190.0,0.39713]
["bitfinex","BTCUSD",1759112793803,0.37632292,112200.0,112190.0,0.575399]
["bitfinex","BTCUSD",1759112794368,0.55457603,112200.0,112190.0,0.575399]
["bitfinex","BTCUSD",1759112796634,0.37632292,112200.0,112190.0,0.575399]
["bitfinex","BTCUSD",1759112796827,0.55457603,112200.0,112190.0,0.575399]
["bitfinex","BTCUSD",1759112797053,0.37101292,112200.0,112190.0,0.577359]
["bitfinex","BTCUSD",1759112797281,0.37101292,112200.0,112190.0,0.578779]
["bitfinex","BTCUSD",1759112797461,0.3442,112200.0,112190.0,0.578779]
["bitfinex","BTCUSD",1759112797657,0.3442,112200.0,112190.0,0.6089309]
["bitfinex","BTCUSD",1759112798187,0.3412,112200.0,112190.0,0.6089309]
["bitfinex","BTCUSD",1759112798341,0.3402,112200.0,112190.0,0.6089309]
["bitfinex","BTCUSD",1759112798752,0.3402,112200.0,112190.0,0.6099309]
["bitfinex","BTCUSD",1759112799778,0.3432,112200.0,112190.0,0.6099309]
["bitfinex","BTCUSD",1759112800267,0.3402,112200.0,112190.0,0.6099309]
["bitfinex","BTCUSD",1759112800580,0.0002,112200.0,112190.0,0.6099309]
["bitfinex","BTCUSD",1759112808531,0.0002,112200.0,112190.0,0.2353309]
["bitfinex","BTCUSD",1759112808779,0.0002,112200.0,112190.0,0.9823709]
["bitfinex","BTCUSD",1759112809199,0.0002,112200.0,112190.0,0.2353309]
["bitfinex","BTCUSD",1759112809414,0.0002,112200.0,112190.0,0.9809509]
["bitfinex","BTCUSD",1759112809632,0.0002,112200.0,112190.0,0.9823709]
["bitfinex","BTCUSD",1759112809936,0.0002,112200.0,112190.0,0.2353309]
["bitfinex","BTCUSD",1759112810169,0.0002,112200.0,112190.0,0.9823309]
["bitfinex","BTCUSD",1759112811068,0.0002,112200.0,112190.0,0.9822909]
["bitfinex","BTCUSD",1759112811312,0.00552,112200.0,112190.0,0.2319509]
["bitfinex","BTCUSD",1759112811507,0.00552,112200.0,112190.0,0.948719]
["bitfinex","BTCUSD",1759112811715,0.00552,112200.0,112190.0,0.9789109]
["bitfinex","BTCUSD",1759112812282,0.00552,112200.0,112190.0,0.2319509]
["bitfinex","BTCUSD",1759112812494,0.00552,112200.0,112190.0,0.9789109]
["bitfinex","BTCUSD",1759112813113,0.00552,112200.0,112190.0,0.9788709]
["bitfinex","BTCUSD",1759112813309,0.0002,112200.0,112190.0,0.9822909]
["bitfinex","BTCUSD",1759112818533,0.0002,112200.0,112190.0,1.34107637]
["bitfinex","BTCUSD",1759112818892,1e-08,112200.0,112190.0,1.74885799]
["bitfinex","BTCUSD",1759112819326,1e-08,112200.0,112190.0,1.75243165]
["bitfinex","BTCUSD",1759112819688,1e-08,112200.0,112190.0,1.76243165]
["bitfinex","BTCUSD",1759112819933,1e-08,112200.0,112190.0,1.76943165]
["bitfinex","BTCUSD",1759112820367,1e-08,112200.0,112190.0,1.76243165]
["bitfinex","BTCUSD",1759112820745,1e-08,112200.0,112190.0,1.77243165]
["bitfinex","BTCUSD",1759112821063,1e-08,112200.0,112190.0,1.76143165]
["bitfinex","BTCUSD",1759112821655,1e-08,112200.0,112190.0,1.77643165]
["bitfinex","BTCUSD",1759112822041,1e-08,112200.0,112190.0,1.82643165]
["bitfinex","BTCUSD",1759112822214,0.0002,112220.0,112210.0,0.20838913]
["bitfinex","BTCUSD",1759112822416,0.0002,112220.0,112210.0,0.49074913]
["bitfinex","BTCUSD",1759112822648,0.0002,112220.0,112210.0,0.51831913]
["bitfinex","BTCUSD",1759112823209,0.0002,112220.0,112210.0,0.6077046]
["bitfinex","BTCUSD",1759112823362,1e-08,112220.0,112210.0,0.6077046]
["bitfinex","BTCUSD",1759112823572,1e-08,112220.0,112210.0,0.63450229]
["bitfinex","BTCUSD",1759112823771,1e-08,112220.0,112210.0,0.63950229]
["bitfinex","BTCUSD",1759112824191,1e-08,112220.0,112210.0,0.68950229]
["bitfinex","BTCUSD",1759112824391,1e-08,112220.0,112210.0,0.95890229]
["bitfinex","BTCUSD",1759112825058,1e-08,112220.0,112210.0,1.70170229]
["bitfinex","BTCUSD",1759112825267,1e-08,112220.0,112210.0,1.80154229]
["bitfinex","BTCUSD",1759112825609,1e-08,112220.0,112210.0,0.67154229]
["bitfinex","BTCUSD",1759112825805,1e-08,112220.0,112210.0,1.78950229]
["bitfinex","BTCUSD",1759112826069,1e-08,112220.0,112210.0,1.81350229]
["bitfinex","BTCUSD",1759112826729,0.0002,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1759112826946,0.0003395,112240.0,112230.0,0.58022284]
["bitfinex","BTCUSD",1759112827161,0.0003395,112240.0,112230.0,0.60779284]
["bitfinex","BTCUSD",1759112827370,0.0003395,112240.0,112230.0,1.44335284]
["bitfinex","BTCUSD",1759112827584,0.0003395,112240.0,112230.0,0.32888509]
["bitfinex","BTCUSD",1759112827790,0.0003395,112240.0,112230.0,1.44696509]
["bitfinex","BTCUSD",1759112828206,0.0003395,112240.0,112230.0,1.51469577]
["bitfinex","BTCUSD",1759112828421,0.0003395,112240.0,112230.0,0.39661577]
["bitfinex","BTCUSD",1759112828624,0.0003395,112240.0,112230.0,1.51489577]
["bitfinex","BTCUSD",1759112828872,0.0083395,112240.0,112230.0,1.51489577]
["bitfinex","BTCUSD",1759112829515,0.0083395,112240.0,112230.0,1.51889577]
["bitfinex","BTCUSD",1759112830048,0.0083395,112240.0,112230.0,0.40061577]
["bitfinex","BTCUSD",1759112830239,0.0083395,112240.0,112230.0,1.51477577]
["bitfinex","BTCUSD",1759112830647,0.0083395,112240.0,112230.0,1.52277577]
["bitfinex","BTCUSD",1759112830847,0.0083395,112240.0,112230.0,1.52269577]
["bitfinex","BTCUSD",1759112831260,0.0003395,112240.0,112230.0,1.52269577]
["bitfinex","BTCUSD",1759112831679,0.0003395,112240.0,112230.0,1.52969577]
["bitfinex","BTCUSD",1759112831883,0.0003395,112240.0,112230.0,1.52823577]
["bitfinex","BTCUSD",1759112832612,0.0003395,112240.0,112230.0,1.52965577]
["bitfinex","BTCUSD",1759112833722,0.0003395,112240.0,112230.0,0.41161577]
["bitfinex","BTCUSD",1759112834004,0.0003395,112240.0,112230.0,1.52949577]
["bitfinex","BTCUSD",1759112835168,0.0003395,112240.0,112230.0,0.41161577]
["bitfinex","BTCUSD",1759112835386,0.0003395,112240.0,112230.0,1.52937577]
["bitfinex","BTCUSD",1759112835621,0.0003395,112240.0,112230.0,1.52787577]
["bitfinex","BTCUSD",1759112836271,0.0023095,112240.0,112230.0,1.43507577]
["bitfinex","BTCUSD",1759112836461,0.0054395,112240.0,112230.0,1.52787577]
["bitfinex","BTCUSD",1759112836671,0.0023095,112240.0,112230.0,1.52787577]
["bitfinex","BTCUSD",1759112836834,0.0054395,112240.0,112230.0,0.2886584]
["bitfinex","BTCUSD",1759112837030,0.0054395,112240.0,112230.0,1.0349784]
["bitfinex","BTCUSD",1759112837230,0.0054395,112240.0,112230.0,0.96371547]
["bitfinex","BTCUSD",1759112837893,0.0054395,112240.0,112230.0,0.21735547]
["bitfinex","BTCUSD",1759112838096,0.0054395,112240.0,112230.0,0.98686737]
["bitfinex","BTCUSD",1759112838295,0.0054395,112240.0,112230.0,0.21035547]
["bitfinex","BTCUSD",1759112838296,0.0124395,112240.0,112230.0,0.21035547]
["bitfinex","BTCUSD",1759112838656,0.0124395,112240.0,112230.0,0.69658737]
["bitfinex","BTCUSD",1759112838841,0.19062909,112240.0,112230.0,0.23250737]
["bitfinex","BTCUSD",1759112839070,0.19162909,112240.0,112230.0,0.97886737]
["bitfinex","BTCUSD",1759112839276,0.0134395,112240.0,112230.0,0.97886737]
["bitfinex","BTCUSD",1759112841468,0.19162909,112240.0,112230.0,0.69658737]
["bitfinex","BTCUSD",1759112841661,0.53162909,112240.0,112230.0,0.94859547]
["bitfinex","BTCUSD",1759112842477,0.53162909,112240.0,112230.0,0.39543]
["bitfinex","BTCUSD",1759112842679,0.53162909,112240.0,112230.0,0.77039]
["bitfinex","BTCUSD",1759112842908,0.53162909,112240.0,112230.0,0.02415]
["bitfinex","BTCUSD",1759112843114,0.53162909,112240.0,112230.0,0.28871]
["bitfinex","BTCUSD",1759112845030,0.53162909,112240.0,112230.0,0.02415]
["bitfinex","BTCUSD",1759112845254,0.53162909,112240.0,112230.0,0.39903]
["bitfinex","BTCUSD",1759112847484,0.53162909,112240.0,112230.0,0.11695]
["bitfinex","BTCUSD",1759112847485,0.96958971,112240.0,112230.0,0.11695]
["bitfinex","BTCUSD",1759112847695,0.89590895,112240.0,112230.0,0.39895]
["bitfinex","BTCUSD",1759112848327,0.92271521,112240.0,112230.0,0.02415]
["bitfinex","BTCUSD",1759112848529,0.92271521,112240.0,112230.0,0.39895]
["bitfinex","BTCUSD",1759112848951,1.28699507,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1759112849165,9.43402633,112240.0,112230.0,0.28196001]
["bitfinex","BTCUSD",1759112849590,0.51822135,112220.0,112210.0,0.0928]
["bitfinex","BTCUSD",1759112849784,0.88452121,112220.0,112210.0,0.3748]
["bitfinex","BTCUSD",1759112849990,0.97642268,112220.0,112210.0,0.3748]
["bitfinex","BTCUSD",1759112850328,1.00323611,112220.0,112210.0,0.3748]
["bitfinex","BTCUSD",1759112850532,0.17825311,112200.0,112180.0,0.18719512]
["bitfinex","BTCUSD",1759112850746,0.523479,112190.0,112180.0,0.55851512]
["bitfinex","BTCUSD",1759112851090,0.523479,112190.0,112180.0,0.93331512]
["bitfinex","BTCUSD",1759112851331,0.523479,112190.0,112170.0,0.26017118]
["bitfinex","BTCUSD",1759112851484,0.520289,112190.0,112180.0,0.37484]
["bitfinex","BTCUSD",1759112851873,0.520289,112190.0,112180.0,0.39952]
["bitfinex","BTCUSD",1759112852085,0.523479,112190.0,112180.0,0.39952]
["bitfinex","BTCUSD",1759112852827,0.523479,112190.0,112180.0,0.40652]
["bitfinex","BTCUSD",1759112853258,0.523479,112190.0,112180.0,0.39952]
["bitfinex","BTCUSD",1759112853432,0.523479,112190.0,112180.0,0.40052]
["bitfinex","BTCUSD",1759112853662,0.5287886,112190.0,112180.0,0.41052]
["bitfinex","BTCUSD",1759112854286,0.5287886,112190.0,112180.0,0.40052]
["bitfinex","BTCUSD",1759112854498,0.5287886,112190.0,112180.0,0.31476]
["bitfinex","BTCUSD",1759112854700,0.61750007,112190.0,112180.0,0.03168]
["bitfinex","BTCUSD",1759112854907,0.61750007,112190.0,112180.0,0.40656]
["bitfinex","BTCUSD",1759112855052,0.61850007,112190.0,112180.0,0.40656]
["bitfinex","BTCUSD",1759112855251,0.61750007,112190.0,112180.0,0.40656]
["bitfinex","BTCUSD",1759112855693,0.61750007,112190.0,112180.0,0.40756]
["bitfinex","BTCUSD",1759112855892,0.61750007,112190.0,112180.0,0.39956]
["bitfinex","BTCUSD",1759112856121,0.61750007,112190.0,112180.0,0.40256]
["bitfinex","BTCUSD",1759112856264,0.61950007,112190.0,112180.0,0.40256]
["bitfinex","BTCUSD",1759112863450,0.61950007,112190.0,112180.0,0.3096]
["bitfinex","BTCUSD",1759112864224,0.64632016,112190.0,112180.0,0.3096]
["bitfinex","BTCUSD",1759112864985,0.64632016,112190.0,112180.0,0.02768]
["bitfinex","BTCUSD",1759112865140,0.64632016,112190.0,112180.0,0.30956]
["bitfinex","BTCUSD",1759112867399,0.92188855,112190.0,112180.0,0.30956]
["bitfinex","BTCUSD",1759112867598,0.988056,112190.0,112180.0,0.30956]
["bitfinex","BTCUSD",1759112876820,0.988056,112190.0,112180.0,0.02768]
["bitfinex","BTCUSD",1759112877240,0.988056,112190.0,112180.0,0.07616]
["bitfinex","BTCUSD",1759112877474,0.988056,112190.0,112180.0,0.2078]
["bitfinex","BTCUSD",1759112877603,1.07676747,112190.0,112180.0,0.2078]
["bitfinex","BTCUSD",1759112878345,1.07676747,112190.0,112180.0,0.02768]
["bitfinex","BTCUSD",1759112879654,1.35864747,112190.0,112180.0,0.02768]
["bitfinex","BTCUSD",1759112879874,1.35852747,112190.0,112180.0,0.02768]
["bitfinex","BTCUSD",1759112881551,1.43867937,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1759112881770,9.48867937,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1759112881960,9.51299937,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1759112882420,0.56828489,112180.0,112170.0,0.001803]
["bitfinex","BTCUSD",1759112882614,8.65699634,112180.0,112170.0,0.00194257]
["bitfinex","BTCUSD",1759112882757,9.0505862,112180.0,112170.0,0.00194257]
["bitfinex","BTCUSD",1759112882957,9.1005862,112180.0,112170.0,0.00194257]
["bitfinex","BTCUSD",1759112883194,9.12741346,112180.0,112170.0,0.00194257]
["bitfinex","BTCUSD",1759112883914,9.12741346,112180.0,112170.0,0.02608257]
["bitfinex","BTCUSD",1759112884524,9.15339997,112180.0,112170.0,0.02608257]
["bitfinex","BTCUSD",1759112885803,9.43503997,112180.0,112170.0,0.02608257]
["bitfinex","BTCUSD",1759112887354,0.17833259,112150.0,112140.0,0.16583609]
["bitfinex","BTCUSD",1759112887512,0.21613172,112150.0,112140.0,0.43515609]
["bitfinex","BTCUSD",1759112887731,0.23840172,112150.0,112140.0,0.43515609]
["bitfinex","BTCUSD",1759112888123,0.25238927,112150.0,112140.0,0.3622]
["bitfinex","BTCUSD",1759112888947,0.25238927,112150.0,112140.0,0.37648]
["bitfinex","BTCUSD",1759112889504,0.25238927,112150.0,112140.0,0.38148]
["bitfinex","BTCUSD",1759112890545,0.25238927,112150.0,112140.0,0.37644]
["bitfinex","BTCUSD",1759112890686,0.25438927,112150.0,112140.0,0.37844]
["bitfinex","BTCUSD",1759112891064,0.25238927,112150.0,112140.0,0.37844]
["bitfinex","BTCUSD",1759112891287,0.25438927,112150.0,112140.0,0.37644]
["bitfinex","BTCUSD",1759112891488,0.25438927,112150.0,112140.0,0.37844]
["bitfinex","BTCUSD",1759112892847,0.61866913,112150.0,112140.0,0.37986]
["bitfinex","BTCUSD",1759112893253,0.61866913,112150.0,112140.0,0.37844]
["bitfinex","BTCUSD",1759112894061,0.62062913,112150.0,112140.0,0.37844]
["bitfinex","BTCUSD",1759112894488,0.61866913,112150.0,112140.0,0.37844]
["bitfinex","BTCUSD",1759112895637,0.61866913,112150.0,112140.0,0.3784]
["bitfinex","BTCUSD",1759112896067,0.61866913,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1759112896426,0.62062913,112150.0,112140.0,0.3784]
["bitfinex","BTCUSD",1759112896550,0.61866913,112150.0,112140.0,0.3784]
["bitfinex","BTCUSD",1759112897390,0.61866913,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1759112897596,0.62062913,112150.0,112140.0,0.27056]
["bitfinex","BTCUSD",1759112898252,0.62482828,112150.0,112140.0,0.27056]
["bitfinex","BTCUSD",1759112899149,0.62158828,112150.0,112140.0,0.27056]
["bitfinex","BTCUSD",1759112899320,0.25438927,112150.0,112140.0,0.27056]
["bitfinex","BTCUSD",1759112899566,0.61962828,112150.0,112140.0,0.27056]
["bitfinex","BTCUSD",1759112899779,0.62158828,112150.0,112140.0,0.27056]
["bitfinex","BTCUSD",1759112899980,0.62482828,112150.0,112140.0,0.26856]
["bitfinex","BTCUSD",1759112901220,0.62482828,112150.0,112140.0,0.27052]
["bitfinex","BTCUSD",1759112902280,0.65165746,112150.0,112140.0,0.27052]
["bitfinex","BTCUSD",1759112902674,0.65165746,112150.0,112140.0,0.26856]
["bitfinex","BTCUSD",1759112906004,0.65165746,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1759112906221,0.65165746,112150.0,112140.0,0.37644]
["bitfinex","BTCUSD",1759112906434,0.65165746,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1759112906640,0.65165746,112150.0,112140.0,0.37636]
["bitfinex","BTCUSD",1759112907418,0.65165746,112150.0,112140.0,0.37632]
["bitfinex","BTCUSD",1759112909047,0.65165746,112150.0,112140.0,0.37628]
["bitfinex","BTCUSD",1759112909248,0.65165746,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1759112909504,0.65165746,112150.0,112140.0,0.37624]
["bitfinex","BTCUSD",1759112913391,0.65165746,112150.0,112140.0,0.28352]
["bitfinex","BTCUSD",1759112913604,0.65165746,112150.0,112140.0,0.37644]
["bitfinex","BTCUSD",1759112914278,0.65165746,112150.0,112140.0,0.3764]
["bitfinex","BTCUSD",1759112917033,0.65165746,112150.0,112140.0,0.37628]
["bitfinex","BTCUSD",1759112917627,0.65165746,112150.0,112140.0,0.28336]
["bitfinex","BTCUSD",1759112917847,0.99165746,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1759112918099,0.99165746,112150.0,112140.0,0.27836]
["bitfinex","BTCUSD",1759112918307,0.97766991,112150.0,112140.0,0.27836]
["bitfinex","BTCUSD",1759112919334,0.17834849,112140.0,112130.0,0.02414]
["bitfinex","BTCUSD",1759112919575,0.27017996,112140.0,112130.0,0.37432]
["bitfinex","BTCUSD",1759112919785,0.29712996,112140.0,112130.0,0.37432]
["bitfinex","BTCUSD",1759112920138,0.32395998,112140.0,112130.0,0.37432]
["bitfinex","BTCUSD",1759112920491,0.51836439,112130.0,112120.0,0.02442]
["bitfinex","BTCUSD",1759112920669,0.51836439,112130.0,112120.0,0.37571]
["bitfinex","BTCUSD",1759112920915,0.54316439,112130.0,112120.0,0.37767]
["bitfinex","BTCUSD",1759112922519,0.54316439,112130.0,112120.0,0.38667]
["bitfinex","BTCUSD",1759112923180,0.54316439,112130.0,112120.0,0.5650503]
["bitfinex","BTCUSD",1759112925025,0.54316439,112130.0,112120.0,0.38667]
["bitfinex","BTCUSD",1759112925250,0.54316439,112130.0,112120.0,0.5650503]
["bitfinex","BTCUSD",1759112929655,0.54316439,112130.0,112120.0,0.1908103]
["bitfinex","BTCUSD",1759112929889,0.54316439,112130.0,112120.0,0.5650103]
["bitfinex","BTCUSD",1759112931317,0.54316439,112130.0,112120.0,0.38521]
["bitfinex","BTCUSD",1759112932672,0.3648,112130.0,112120.0,0.5635903]
["bitfinex","BTCUSD",1759112932878,0.0248,112130.0,112120.0,0.5951622]
["bitfinex","BTCUSD",1759112933088,0.0248,112130.0,112120.0,0.2209622]
["bitfinex","BTCUSD",1759112933298,0.0248,112130.0,112120.0,0.8741222]
["bitfinex","BTCUSD",1759112933516,0.0248,112130.0,112120.0,0.9670422]
["bitfinex","BTCUSD",1759112935839,0.0248,112130.0,112120.0,0.2209622]
["bitfinex","BTCUSD",1759112936077,0.0248,112130.0,112120.0,0.9670022]
["bitfinex","BTCUSD",1759112939650,8.282e-05,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1759112939881,8.282e-05,112150.0,112140.0,0.49186039]
["bitfinex","BTCUSD",1759112940092,8.282e-05,112150.0,112140.0,0.51831039]
["bitfinex","BTCUSD",1759112940479,8.282e-05,112150.0,112140.0,0.67474893]
["bitfinex","BTCUSD",1759112941261,0.00108282,112150.0,112140.0,0.69074893]
["bitfinex","BTCUSD",1759112941900,0.02462282,112150.0,112140.0,0.69074893]
["bitfinex","BTCUSD",1759112942325,1e-08,112150.0,112140.0,1.09465208]
["bitfinex","BTCUSD",1759112942535,0.37295609,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1759112942745,0.37295609,112180.0,112170.0,0.55812079]
["bitfinex","BTCUSD",1759112942954,0.3,112180.0,112170.0,0.58107079]
["bitfinex","BTCUSD",1759112943598,0.3,112180.0,112170.0,0.95267079]
["bitfinex","BTCUSD",1759112943803,0.3,112180.0,112170.0,0.95567079]
["bitfinex","BTCUSD",1759112945173,0.3,112180.0,112170.0,0.95867079]
["bitfinex","BTCUSD",1759112945396,0.3,112180.0,112170.0,0.98882269]
["bitfinex","BTCUSD",1759112951298,0.3,112180.0,112170.0,0.98854269]
["bitfinex","BTCUSD",1759112951505,0.3,112180.0,112170.0,0.98712269]
["bitfinex","BTCUSD",1759112951964,0.3,112180.0,112170.0,0.23948269]
["bitfinex","BTCUSD",1759112952166,0.3,112180.0,112170.0,0.98700269]
["bitfinex","BTCUSD",1759112954654,0.30207,112180.0,112170.0,0.0591019]
["bitfinex","BTCUSD",1759112954891,0.82351489,112180.0,112170.0,0.40507]
["bitfinex","BTCUSD",1759112955532,0.64523,112180.0,112170.0,0.58037079]
["bitfinex","BTCUSD",1759112955742,0.64523,112180.0,112170.0,0.58241079]
["bitfinex","BTCUSD",1759112955949,0.64207,112180.0,112170.0,0.60956269]
["bitfinex","BTCUSD",1759112956150,0.3,112180.0,112170.0,0.61098269]
["bitfinex","BTCUSD",1759112956771,0.3,112180.0,112170.0,0.61498269]
["bitfinex","BTCUSD",1759112956999,0.3,112180.0,112170.0,0.23886269]
["bitfinex","BTCUSD",1759112957206,0.302,112180.0,112170.0,0.98504269]
["bitfinex","BTCUSD",1759112957611,0.3,112180.0,112170.0,0.98504269]
["bitfinex","BTCUSD",1759112957835,0.3,112180.0,112170.0,0.98804269]
["bitfinex","BTCUSD",1759112958057,0.3,112180.0,112170.0,0.98404269]
["bitfinex","BTCUSD",1759112958267,0.3,112180.0,112170.0,0.99104269]
["bitfinex","BTCUSD",1759112961728,0.48338489,112180.0,112170.0,0.40883]
["bitfinex","BTCUSD",1759112961928,0.82338489,112180.0,112170.0,0.03295]
["bitfinex","BTCUSD",1759112962139,0.82338489,112180.0,112170.0,0.40875]
["bitfinex","BTCUSD",1759112962326,0.82338489,112180.0,112170.0,0.03295]
["bitfinex","BTCUSD",1759112962581,0.86187575,112180.0,112170.0,0.11883]
["bitfinex","BTCUSD",1759112962804,0.85020489,112180.0,112170.0,0.30151]
["bitfinex","BTCUSD",1759112963218,0.82338489,112180.0,112170.0,0.30151]
["bitfinex","BTCUSD",1759112964544,0.82338489,112180.0,112170.0,0.30251]
["bitfinex","BTCUSD",1759112964681,0.82538489,112180.0,112170.0,0.60251]
["bitfinex","BTCUSD",1759112964886,0.82538489,112180.0,112170.0,0.77681079]
["bitfinex","BTCUSD",1759112965100,0.82338489,112180.0,112170.0,0.77681079]
["bitfinex","BTCUSD",1759112965300,0.82538489,112180.0,112170.0,0.77681079]
["bitfinex","BTCUSD",1759112965929,0.82538489,112180.0,112170.0,0.59851]
["bitfinex","BTCUSD",1759112968520,0.82538489,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112968942,0.82538489,112180.0,112170.0,0.69847]
["bitfinex","BTCUSD",1759112969155,1.19019635,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112969575,1.27890782,112180.0,112170.0,0.69843]
["bitfinex","BTCUSD",1759112970202,1.27890782,112180.0,112170.0,0.69851]
["bitfinex","BTCUSD",1759112970409,1.27890782,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112970891,1.27890782,112180.0,112170.0,0.60559]
["bitfinex","BTCUSD",1759112971753,1.27890782,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112972128,1.27890782,112180.0,112170.0,0.60563]
["bitfinex","BTCUSD",1759112973098,1.29289285,112180.0,112170.0,0.60563]
["bitfinex","BTCUSD",1759112976126,1.31971723,112180.0,112170.0,0.60563]
["bitfinex","BTCUSD",1759112978531,1.23100576,112180.0,112170.0,0.60563]
["bitfinex","BTCUSD",1759112982619,1.23100576,112180.0,112170.0,0.60519]
["bitfinex","BTCUSD",1759112983013,1.23100576,112180.0,112170.0,0.60515]
["bitfinex","BTCUSD",1759112984213,1.23100576,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112984412,1.23100576,112180.0,112170.0,0.60511]
["bitfinex","BTCUSD",1759112984626,1.68452869,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112984826,1.68452869,112180.0,112170.0,0.60503]
["bitfinex","BTCUSD",1759112986008,1.68452869,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112986209,1.68252869,112180.0,112170.0,0.60503]
["bitfinex","BTCUSD",1759112986449,1.68952869,112180.0,112170.0,0.60503]
["bitfinex","BTCUSD",1759112986636,1.70052869,112180.0,112170.0,0.60503]
["bitfinex","BTCUSD",1759112995249,1.70052869,112180.0,112170.0,0.32295]
["bitfinex","BTCUSD",1759112995552,9.70052869,112180.0,112170.0,0.28164001]
["bitfinex","BTCUSD",1759112995753,9.72470869,112180.0,112170.0,0.28164001]
["bitfinex","BTCUSD",1759112997529,9.72470869,112180.0,112170.0,0.30570001]
["bitfinex","BTCUSD",1759112997734,10.00630869,112180.0,112170.0,0.30570001]
["bitfinex","BTCUSD",1759112998441,10.00630869,112180.0,112170.0,0.02406001]
["bitfinex","BTCUSD",1759112998645,10.00630869,112180.0,112170.0,0.30570001]
["bitfinex","BTCUSD",1759112999477,10.00630869,112180.0,112170.0,0.30566001]
["bitfinex","BTCUSD",1759113000254,10.00626869,112180.0,112170.0,0.30566001]
["bitfinex","BTCUSD",1759113000468,9.72470869,112180.0,112170.0,0.30566001]
["bitfinex","BTCUSD",1759113000898,10.00622869,112180.0,112170.0,0.30566001]
["bitfinex","BTCUSD",1759113003015,10.00622869,112180.0,112170.0,0.30558001]
["bitfinex","BTCUSD",1759113003225,10.00622869,112180.0,112170.0,0.02406001]
["bitfinex","BTCUSD",1759113003450,0.51834849,112140.0,112130.0,0.44459609]
["bitfinex","BTCUSD",1759113003659,0.95282806,112140.0,112130.0,0.07543144]
["bitfinex","BTCUSD",1759113003868,0.98223806,112140.0,112130.0,0.13694535]
["bitfinex","BTCUSD",1759113004108,1.34704952,112140.0,112130.0,0.13694535]
["bitfinex","BTCUSD",1759113004286,1.37388088,112140.0,112130.0,0.13694535]
["bitfinex","BTCUSD",1759113004502,1.37388088,112140.0,112130.0,0.00046535]
["bitfinex","BTCUSD",1759113004722,1.37388088,112140.0,112130.0,0.28298535]
["bitfinex","BTCUSD",1759113005143,1.37388088,112140.0,112130.0,0.28294535]
["bitfinex","BTCUSD",1759113005606,1.37388088,112140.0,112130.0,0.00146535]
["bitfinex","BTCUSD",1759113005840,1.44039947,112140.0,112130.0,0.28698535]
["bitfinex","BTCUSD",1759113006079,1.07558801,112140.0,112130.0,0.28598535]
["bitfinex","BTCUSD",1759113006330,1.07658801,112140.0,112130.0,0.28198535]
["bitfinex","BTCUSD",1759113006542,1.09057769,112140.0,112130.0,0.28198535]
["bitfinex","BTCUSD",1759113006751,1.09057769,112140.0,112130.0,0.00046535]
["bitfinex","BTCUSD",1759113006752,1.09357769,112140.0,112130.0,0.00046535]
["bitfinex","BTCUSD",1759113006954,1.45838915,112140.0,112130.0,0.00046535]
["bitfinex","BTCUSD",1759113007180,1.45838915,112140.0,112130.0,0.03170535]
["bitfinex","BTCUSD",1759113007390,1.45838915,112140.0,112130.0,0.00046535]
["bitfinex","BTCUSD",1759113007822,9.73990915,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1759113008026,9.83990915,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1759113008450,0.17839621,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1759113008680,0.91893317,112110.0,112100.0,0.17676]
["bitfinex","BTCUSD",1759113008893,0.94517317,112110.0,112100.0,0.17877]
["bitfinex","BTCUSD",1759113009241,0.97201159,112110.0,112100.0,0.17877]
["bitfinex","BTCUSD",1759113009733,0.96995159,112110.0,112100.0,0.17877]
["bitfinex","BTCUSD",1759113009889,0.96995159,112110.0,112100.0,0.18219]
["bitfinex","BTCUSD",1759113010098,0.97095159,112110.0,112100.0,0.18219]
["bitfinex","BTCUSD",1759113010304,0.97766573,112110.0,112100.0,0.18219]
["bitfinex","BTCUSD",1759113010655,0.97972573,112110.0,112100.0,0.28593]
["bitfinex","BTCUSD",1759113010856,0.97766573,112110.0,112100.0,0.28593]
["bitfinex","BTCUSD",1759113011811,0.37194062,112110.0,112100.0,0.46576213]
["bitfinex","BTCUSD",1759113012010,0.55033683,112110.0,112100.0,0.46576213]
["bitfinex","BTCUSD",1759113015952,0.55033683,112110.0,112100.0,0.0024]
["bitfinex","BTCUSD",1759113016165,0.55248683,112110.0,112100.0,0.37684]
["bitfinex","BTCUSD",1759113016381,0.55248683,112110.0,112100.0,0.37724]
["bitfinex","BTCUSD",1759113016382,0.55562683,112110.0,112100.0,0.37724]
["bitfinex","BTCUSD",1759113016594,0.6443383,112110.0,112100.0,0.0024]
["bitfinex","BTCUSD",1759113016816,0.65833094,112110.0,112100.0,0.28436]
["bitfinex","BTCUSD",1759113018917,0.68516936,112110.0,112100.0,0.28436]
["bitfinex","BTCUSD",1759113019938,0.68516936,112110.0,112100.0,0.0024]
["bitfinex","BTCUSD",1759113020149,0.68516936,112110.0,112100.0,0.28448]
["bitfinex","BTCUSD",1759113020826,0.68516936,112110.0,112100.0,0.0024]
["bitfinex","BTCUSD",1759113021005,0.68516936,112110.0,112100.0,0.15696]
["bitfinex","BTCUSD",1759113022062,0.75223525,112110.0,112100.0,0.15696]
["bitfinex","BTCUSD",1759113024021,0.68516936,112110.0,112100.0,0.15898]
["bitfinex","BTCUSD",1759113024223,0.59116789,112110.0,112100.0,0.1604]
["bitfinex","BTCUSD",1759113024437,0.57717525,112110.0,112100.0,0.1604]
["bitfinex","BTCUSD",1759113024642,0.39877904,112110.0,112100.0,0.35665334]
["bitfinex","BTCUSD",1759113024865,0.55033683,112110.0,112100.0,0.33881213]
["bitfinex","BTCUSD",1759113025084,0.37194062,112110.0,112100.0,0.33881213]
["bitfinex","BTCUSD",1759113025953,0.42965645,112110.0,112100.0,0.33881213]
["bitfinex","BTCUSD",1759113026763,0.37194062,112110.0,112100.0,0.33881213]
["bitfinex","BTCUSD",1759113027026,0.03194062,112110.0,112100.0,0.36896403]
["bitfinex","BTCUSD",1759113027884,0.03194062,112110.0,112100.0,0.36696403]
["bitfinex","BTCUSD",1759113028112,0.03194062,112110.0,112100.0,0.37296403]
["bitfinex","BTCUSD",1759113028306,0.02522648,112110.0,112100.0,0.37296403]
["bitfinex","BTCUSD",1759113028554,0.02422648,112110.0,112100.0,0.37296403]
["bitfinex","BTCUSD",1759113028991,0.02422648,112110.0,112100.0,0.37596403]
["bitfinex","BTCUSD",1759113029117,0.02422648,112110.0,112100.0,0.36696403]
["bitfinex","BTCUSD",1759113029697,0.02522648,112110.0,112100.0,0.39496403]
["bitfinex","BTCUSD",1759113029901,0.02522648,112110.0,112100.0,0.8561495]
["bitfinex","BTCUSD",1759113031251,0.02522648,112110.0,112100.0,0.8381495]
["bitfinex","BTCUSD",1759113031252,0.02422648,112110.0,112100.0,0.8381495]
["bitfinex","BTCUSD",1759113031857,0.02422648,112110.0,112100.0,0.3327895]
["bitfinex","BTCUSD",1759113031858,0.02622648,112110.0,112100.0,0.3327895]
["bitfinex","BTCUSD",1759113032063,0.02622648,112110.0,112100.0,0.70808403]
["bitfinex","BTCUSD",1759113032264,0.02622648,112110.0,112100.0,0.99012403]
["bitfinex","BTCUSD",1759113034372,0.02622648,112110.0,112100.0,1.0795095]
["bitfinex","BTCUSD",1759113035014,0.02622648,112110.0,112100.0,0.3327895]
["bitfinex","BTCUSD",1759113035225,0.02622648,112110.0,112100.0,1.7207095]
["bitfinex","BTCUSD",1759113035442,0.02622648,112110.0,112100.0,1.6423871]
["bitfinex","BTCUSD",1759113036596,0.02622648,112110.0,112100.0,1.6423071]
["bitfinex","BTCUSD",1759113036818,0.02622648,112110.0,112100.0,1.6422271]
["bitfinex","BTCUSD",1759113037399,0.02622648,112110.0,112100.0,1.672379]
["bitfinex","BTCUSD",1759113037816,0.02622648,112110.0,112100.0,1.672339]
["bitfinex","BTCUSD",1759113038522,0.02613728,112110.0,112100.0,1.672339]
["bitfinex","BTCUSD",1759113038728,0.02613728,112110.0,112100.0,0.553979]
["bitfinex","BTCUSD",1759113038967,0.02613728,112110.0,112100.0,1.69912317]
["bitfinex","BTCUSD",1759113039571,0.02613728,112110.0,112100.0,0.58080317]
["bitfinex","BTCUSD",1759113039776,0.02613728,112110.0,112100.0,1.69908317]
["bitfinex","BTCUSD",1759113041344,0.02613728,112110.0,112100.0,0.58080317]
["bitfinex","BTCUSD",1759113041464,0.02613728,112110.0,112100.0,1.32732317]
["bitfinex","BTCUSD",1759113042268,0.02613728,112110.0,112100.0,1.23432317]
["bitfinex","BTCUSD",1759113042502,0.02613728,112110.0,112100.0,1.69896317]
["bitfinex","BTCUSD",1759113042907,0.02613728,112110.0,112100.0,1.23428317]
["bitfinex","BTCUSD",1759113043140,0.02613728,112110.0,112100.0,1.69892317]
["bitfinex","BTCUSD",1759113046513,0.02613728,112110.0,112100.0,1.23408317]
["bitfinex","BTCUSD",1759113046720,0.02613728,112110.0,112100.0,1.69868317]
["bitfinex","BTCUSD",1759113047150,0.02613728,112110.0,112100.0,0.58080317]
["bitfinex","BTCUSD",1759113047353,0.02613728,112110.0,112100.0,1.69864317]
["bitfinex","BTCUSD",1759113048907,0.02613728,112110.0,112100.0,0.58080317]
["bitfinex","BTCUSD",1759113049108,0.02613728,112110.0,112100.0,1.69860317]
["bitfinex","BTCUSD",1759113053668,0.02613728,112110.0,112100.0,0.58080317]
["bitfinex","BTCUSD",1759113053881,0.02613728,112110.0,112100.0,1.69860317]
["bitfinex","BTCUSD",1759113060372,0.02613728,112110.0,112100.0,1.23400317]
["bitfinex","BTCUSD",1759113060548,0.02613728,112110.0,112100.0,1.69860317]
["bitfinex","BTCUSD",1759113068589,1e-08,112110.0,112100.0,2.08860317]
["bitfinex","BTCUSD",1759113068772,1e-08,112110.0,112100.0,2.13860317]
["bitfinex","BTCUSD",1759113069349,0.00312,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1759113069546,0.41295609,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1759113069736,0.4577185,112170.0,112160.0,0.55071669]
["bitfinex","BTCUSD",1759113070141,0.4608385,112170.0,112160.0,0.55071669]
["bitfinex","BTCUSD",1759113070650,0.41095241,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113070845,0.41807454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113071328,0.42107454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113072388,0.44107454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113072973,0.42107454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113073175,0.43707454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113073378,0.43407454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113073713,0.43507454,112170.0,112160.0,0.54871669]
["bitfinex","BTCUSD",1759113074135,0.43507454,112170.0,112160.0,0.45579669]
["bitfinex","BTCUSD",1759113074336,0.43507454,112170.0,112160.0,0.54867669]
["bitfinex","BTCUSD",1759113078417,0.70208753,112170.0,112160.0,0.09288]
["bitfinex","BTCUSD",1759113078631,0.51831669,112160.0,112150.0,0.02417]
["bitfinex","BTCUSD",1759113078837,0.56151656,112160.0,112150.0,0.37432]
["bitfinex","BTCUSD",1759113079042,0.59155656,112160.0,112150.0,0.37432]
["bitfinex","BTCUSD",1759113079256,0.59155656,112160.0,112140.0,0.02439]
["bitfinex","BTCUSD",1759113079257,0.51833259,112150.0,112140.0,0.02439]
["bitfinex","BTCUSD",1759113079475,0.93052926,112150.0,112140.0,0.37432]
["bitfinex","BTCUSD",1759113079700,0.95746926,112150.0,112130.0,0.46778492]
["bitfinex","BTCUSD",1759113079941,0.04379619,112140.0,112130.0,0.21175542]
["bitfinex","BTCUSD",1759113080165,0.04904619,112140.0,112130.0,0.56168542]
["bitfinex","BTCUSD",1759113080368,0.07383619,112140.0,112130.0,0.18736542]
["bitfinex","BTCUSD",1759113080575,0.07383619,112140.0,112130.0,0.93328542]
["bitfinex","BTCUSD",1759113080992,0.07073619,112140.0,112130.0,0.96539732]
["bitfinex","BTCUSD",1759113081144,0.02479,112140.0,112130.0,0.96662732]
["bitfinex","BTCUSD",1759113081522,0.02479,112140.0,112130.0,0.96762732]
["bitfinex","BTCUSD",1759113081731,0.02479,112140.0,112130.0,0.96639732]
["bitfinex","BTCUSD",1759113081941,0.02982,112140.0,112130.0,0.21851732]
["bitfinex","BTCUSD",1759113082143,0.03082,112140.0,112130.0,0.97247732]
["bitfinex","BTCUSD",1759113082377,0.02579,112140.0,112130.0,0.97443732]
["bitfinex","BTCUSD",1759113082610,0.02479,112140.0,112130.0,0.96766732]
["bitfinex","BTCUSD",1759113082819,0.02479,112140.0,112130.0,0.96666732]
["bitfinex","BTCUSD",1759113083023,0.02579,112140.0,112130.0,0.98266732]
["bitfinex","BTCUSD",1759113083772,0.01009213,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1759113083963,0.00918213,112170.0,112160.0,0.58474859]
["bitfinex","BTCUSD",1759113084162,0.00918213,112170.0,112160.0,0.60895859]
["bitfinex","BTCUSD",1759113084661,0.01215213,112170.0,112160.0,0.60895859]
["bitfinex","BTCUSD",1759113084999,0.01415213,112170.0,112160.0,0.24167859]
["bitfinex","BTCUSD",1759113085204,0.01415213,112170.0,112160.0,0.98763859]
["bitfinex","BTCUSD",1759113085948,0.03680213,112170.0,112160.0,0.98763859]
["bitfinex","BTCUSD",1759113086102,0.03980213,112170.0,112160.0,0.98763859]
["bitfinex","BTCUSD",1759113088460,0.03980213,112170.0,112160.0,0.89467859]
["bitfinex","BTCUSD",1759113088662,0.03980213,112170.0,112160.0,0.98755859]
["bitfinex","BTCUSD",1759113091596,0.03980213,112170.0,112160.0,0.98951859]
["bitfinex","BTCUSD",1759113092139,0.03980213,112170.0,112160.0,0.24167859]
["bitfinex","BTCUSD",1759113092376,0.03980213,112170.0,112160.0,0.98755859]
["bitfinex","BTCUSD",1759113092754,0.03980213,112170.0,112160.0,0.24167859]
["bitfinex","BTCUSD",1759113093123,0.03980213,112170.0,112160.0,0.98755859]
["bitfinex","BTCUSD",1759113094239,0.03683213,112170.0,112160.0,0.98951859]
["bitfinex","BTCUSD",1759113095462,0.03980213,112170.0,112160.0,0.24167859]
["bitfinex","BTCUSD",1759113095864,0.08260454,112170.0,112160.0,0.21152669]
["bitfinex","BTCUSD",1759113096236,0.08260454,112170.0,112160.0,0.58576669]
["bitfinex","BTCUSD",1759113097261,0.60090533,112170.0,112160.0,0.21152669]
["bitfinex","BTCUSD",1759113097499,0.60090533,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113098152,0.60090533,112170.0,112160.0,0.58576669]
["bitfinex","BTCUSD",1759113100188,0.60090533,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113100434,0.60090533,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113101387,0.60090533,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113101599,0.60090533,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113102028,0.60090533,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113102248,0.60090533,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113103435,0.68373941,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113103643,0.68373941,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113103857,0.71056238,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113104814,0.6277283,112170.0,112160.0,0.40745]
["bitfinex","BTCUSD",1759113109251,0.6277283,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113109461,0.6277283,112170.0,112160.0,0.31105]
["bitfinex","BTCUSD",1759113119986,0.6277283,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113120189,0.6277283,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113121103,0.6277283,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113121308,0.71643977,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113121517,0.71643977,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113121756,0.6277283,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113122137,0.99289286,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113122882,0.99289286,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113123089,0.99289286,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113127874,0.99289286,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113128166,0.99289286,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113129706,1.04548008,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113130118,0.99289286,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113131313,0.99289286,112170.0,112160.0,0.40937]
["bitfinex","BTCUSD",1759113131671,0.98992286,112170.0,112160.0,0.40937]
["bitfinex","BTCUSD",1759113134185,0.99287286,112170.0,112160.0,0.40937]
["bitfinex","BTCUSD",1759113136289,0.99287286,112170.0,112160.0,0.40741]
["bitfinex","BTCUSD",1759113136721,0.98992286,112170.0,112160.0,0.40937]
["bitfinex","BTCUSD",1759113138128,0.99287286,112170.0,112160.0,0.31449]
["bitfinex","BTCUSD",1759113138323,0.99287286,112170.0,112160.0,0.40737]
["bitfinex","BTCUSD",1759113138572,0.99287286,112170.0,112160.0,0.12609]
["bitfinex","BTCUSD",1759113138791,1.00123531,112170.0,112160.0,0.40737]
["bitfinex","BTCUSD",1759113139282,1.00123531,112170.0,112160.0,0.31449]
["bitfinex","BTCUSD",1759113139541,1.02321748,112170.0,112160.0,0.40737]
["bitfinex","BTCUSD",1759113141289,1.02321748,112170.0,112160.0,0.31449]
["bitfinex","BTCUSD",1759113141500,1.02321748,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113141644,1.38001959,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113141823,1.38001959,112170.0,112160.0,0.08725]
["bitfinex","BTCUSD",1759113142046,1.38001959,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113142648,1.38001959,112170.0,112160.0,0.08721]
["bitfinex","BTCUSD",1759113144364,1.38013919,112170.0,112160.0,0.08721]
["bitfinex","BTCUSD",1759113144985,1.38013919,112170.0,112160.0,0.03321]
["bitfinex","BTCUSD",1759113145240,0.17833259,112150.0,112140.0,0.09288]
["bitfinex","BTCUSD",1759113145361,0.65844312,112150.0,112140.0,0.1316]
["bitfinex","BTCUSD",1759113145575,0.68425312,112150.0,112140.0,0.1316]
["bitfinex","BTCUSD",1759113146060,0.71108082,112150.0,112140.0,0.1316]
["bitfinex","BTCUSD",1759113147009,0.71608082,112150.0,112140.0,0.1316]
["bitfinex","BTCUSD",1759113147433,0.71608082,112150.0,112140.0,0.1326]
["bitfinex","BTCUSD",1759113147633,0.72208082,112150.0,112140.0,0.1326]
["bitfinex","BTCUSD",1759113148004,1.05608082,112150.0,112140.0,0.1316]
["bitfinex","BTCUSD",1759113148206,1.07006849,112150.0,112140.0,0.1316]
["bitfinex","BTCUSD",1759113148427,1.08006849,112150.0,112140.0,0.1326]
["bitfinex","BTCUSD",1759113148840,1.08006849,112150.0,112140.0,0.28224]
["bitfinex","BTCUSD",1759113149255,1.06608082,112150.0,112140.0,0.28224]
["bitfinex","BTCUSD",1759113152371,1.06608082,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1759113152616,1.06608082,112150.0,112140.0,0.16876]
["bitfinex","BTCUSD",1759113152823,1.06608082,112150.0,112140.0,0.28224]
["bitfinex","BTCUSD",1759113153355,1.06608082,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1759113153565,1.06608082,112150.0,112140.0,0.16876]
["bitfinex","BTCUSD",1759113154003,1.08006898,112150.0,112140.0,0.16876]
["bitfinex","BTCUSD",1759113156102,1.08006898,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1759113156312,0.51834849,112140.0,112130.0,0.11665282]
["bitfinex","BTCUSD",1759113156552,0.65390615,112140.0,112130.0,0.12984282]
["bitfinex","BTCUSD",1759113156757,0.67868615,112140.0,112130.0,0.28132282]
["bitfinex","BTCUSD",1759113157114,0.70551795,112140.0,112130.0,8.282e-05]
["bitfinex","BTCUSD",1759113157327,0.70551795,112140.0,112130.0,0.03604282]
["bitfinex","BTCUSD",1759113157541,0.70851795,112140.0,112130.0,0.03704282]
["bitfinex","BTCUSD",1759113157746,0.70851795,112140.0,112130.0,0.00108282]
["bitfinex","BTCUSD",1759113157941,0.71051795,112140.0,112130.0,0.00108282]
["bitfinex","BTCUSD",1759113159099,0.77805506,112140.0,112130.0,0.00108282]
["bitfinex","BTCUSD",1759113160174,0.51842804,112090.0,112080.0,0.07418609]
["bitfinex","BTCUSD",1759113160373,0.92963648,112090.0,112080.0,0.07505572]
["bitfinex","BTCUSD",1759113160602,0.95239648,112090.0,112080.0,0.37625963]
["bitfinex","BTCUSD",1759113161000,0.97923665,112090.0,112080.0,0.37625963]
["bitfinex","BTCUSD",1759113162061,0.98023665,112090.0,112080.0,0.37825963]
["bitfinex","BTCUSD",1759113162463,0.9881518,112090.0,112080.0,0.37825963]
["bitfinex","BTCUSD",1759113162655,0.62292744,112090.0,112080.0,0.37825963]
["bitfinex","BTCUSD",1759113162814,0.62494744,112090.0,112080.0,0.37825963]
["bitfinex","BTCUSD",1759113163019,0.62799744,112090.0,112080.0,0.37825963]
["bitfinex","BTCUSD",1759113163510,0.62799744,112090.0,112080.0,0.09505963]
["bitfinex","BTCUSD",1759113163722,0.62799744,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113164730,0.62799744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113164936,0.9932218,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113166601,0.9932218,112090.0,112080.0,0.37633963]
["bitfinex","BTCUSD",1759113166807,1.08193327,112090.0,112080.0,0.37829963]
["bitfinex","BTCUSD",1759113167139,0.62292744,112090.0,112080.0,0.55797359]
["bitfinex","BTCUSD",1759113167754,0.62292744,112090.0,112080.0,0.55674359]
["bitfinex","BTCUSD",1759113167993,0.62292744,112090.0,112080.0,0.37829963]
["bitfinex","BTCUSD",1759113172113,0.62507744,112090.0,112080.0,0.00409963]
["bitfinex","BTCUSD",1759113172287,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113172418,0.62825744,112090.0,112080.0,0.25741963]
["bitfinex","BTCUSD",1759113173446,0.62825744,112090.0,112080.0,0.25937963]
["bitfinex","BTCUSD",1759113174099,0.62825744,112090.0,112080.0,0.00409963]
["bitfinex","BTCUSD",1759113174298,0.62825744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113174676,0.62507744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113176798,0.62292744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113177277,0.62507744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113178439,0.62292744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113178814,0.62825744,112090.0,112080.0,0.28537963]
["bitfinex","BTCUSD",1759113179035,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113180027,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113180244,0.70580498,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113180449,0.62292744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113180851,0.62292744,112090.0,112080.0,0.00409963]
["bitfinex","BTCUSD",1759113181050,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113181246,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113182459,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113182660,0.62825744,112090.0,112080.0,0.28341963]
["bitfinex","BTCUSD",1759113182838,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113184647,0.62292744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113184849,0.62507744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113185029,0.62825744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113185231,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113186628,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113186830,0.62825744,112090.0,112080.0,0.28341963]
["bitfinex","BTCUSD",1759113187029,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113189353,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113189544,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113189748,0.70892577,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113189982,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113192071,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113192281,0.62825744,112090.0,112080.0,0.25413963]
["bitfinex","BTCUSD",1759113192634,0.62825744,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113192867,0.62825744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113193067,0.70892577,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113193247,0.62507744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113193819,0.62800744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113194028,0.62800744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113194411,0.62507744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113194969,0.62800744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113195348,0.62800744,112090.0,112080.0,0.37637963]
["bitfinex","BTCUSD",1759113195521,0.62507744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113195708,0.62507744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113196373,0.62507744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113197312,0.62292744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113197756,0.62504744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113197920,0.62504744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113198124,0.62797744,112090.0,112080.0,0.37833963]
["bitfinex","BTCUSD",1759113199098,0.62797744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113199323,0.62504744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113201240,0.62292744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113201650,0.62506744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113201861,0.62824744,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113202262,0.60140727,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113202468,0.59822727,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113205999,0.41979923,112090.0,112080.0,0.55678359]
["bitfinex","BTCUSD",1759113206197,0.41979923,112090.0,112080.0,0.55801359]
["bitfinex","BTCUSD",1759113206198,0.41765923,112090.0,112080.0,0.55801359]
["bitfinex","BTCUSD",1759113206417,0.41765923,112090.0,112080.0,0.18377359]
["bitfinex","BTCUSD",1759113207009,0.41765923,112090.0,112080.0,0.55797359]
["bitfinex","BTCUSD",1759113207209,0.41765923,112090.0,112080.0,0.55674359]
["bitfinex","BTCUSD",1759113207889,0.59608727,112090.0,112080.0,0.18254359]
["bitfinex","BTCUSD",1759113208105,0.59608727,112090.0,112080.0,0.55674359]
["bitfinex","BTCUSD",1759113210508,0.59608727,112090.0,112080.0,0.18254359]
["bitfinex","BTCUSD",1759113210740,0.60140727,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113210957,0.60140727,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113211419,0.60140727,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113212566,0.60140727,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113212814,0.68207473,112090.0,112080.0,0.09509963]
["bitfinex","BTCUSD",1759113212987,0.68207473,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113213369,0.60140727,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113215844,0.60140727,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113216022,0.60140727,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113216713,0.60140727,112090.0,112080.0,0.00213963]
["bitfinex","BTCUSD",1759113216902,0.60140727,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113217240,0.68207473,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113217650,0.60140727,112090.0,112080.0,0.37629963]
["bitfinex","BTCUSD",1759113217858,0.41765923,112090.0,112080.0,0.55793359]
["bitfinex","BTCUSD",1759113218465,0.41765923,112090.0,112080.0,0.92858359]
["bitfinex","BTCUSD",1759113218876,0.41765923,112090.0,112080.0,0.92981359]
["bitfinex","BTCUSD",1759113220430,0.41765923,112090.0,112080.0,0.92858359]
["bitfinex","BTCUSD",1759113220878,0.41765923,112090.0,112080.0,0.92981359]
["bitfinex","BTCUSD",1759113221380,0.02376,112090.0,112080.0,0.95996549]
["bitfinex","BTCUSD",1759113222682,0.02276,112090.0,112080.0,0.96296549]
["bitfinex","BTCUSD",1759113223005,0.02476,112090.0,112080.0,0.22192549]
["bitfinex","BTCUSD",1759113223199,0.02476,112090.0,112080.0,1.33972549]
["bitfinex","BTCUSD",1759113223428,0.02476,112090.0,112080.0,1.34672549]
["bitfinex","BTCUSD",1759113223603,0.02276,112090.0,112080.0,1.33672549]
["bitfinex","BTCUSD",1759113223805,0.02276,112090.0,112080.0,1.42611096]
["bitfinex","BTCUSD",1759113224033,0.02476,112090.0,112080.0,1.44011096]
["bitfinex","BTCUSD",1759113224706,0.02476,112090.0,112080.0,0.39050102]
["bitfinex","BTCUSD",1759113224930,0.02476,112090.0,112080.0,1.50830102]
["bitfinex","BTCUSD",1759113225715,0.02476,112090.0,112080.0,0.39050102]
["bitfinex","BTCUSD",1759113225933,0.02476,112090.0,112080.0,1.50830102]
["bitfinex","BTCUSD",1759113228132,0.02476,112090.0,112080.0,1.77770102]
["bitfinex","BTCUSD",1759113229575,0.02476,112090.0,112080.0,1.31282102]
["bitfinex","BTCUSD",1759113229811,0.02476,112090.0,112080.0,1.77754102]
["bitfinex","BTCUSD",1759113231940,0.02476,112090.0,112080.0,0.65990102]
["bitfinex","BTCUSD",1759113232147,0.02476,112090.0,112080.0,1.77754102]
["bitfinex","BTCUSD",1759113232364,0.02476,112090.0,112080.0,0.65990102]
["bitfinex","BTCUSD",1759113232573,0.02476,112090.0,112080.0,1.77754102]
["bitfinex","BTCUSD",1759113233221,0.02476,112090.0,112080.0,0.65990102]
["bitfinex","BTCUSD",1759113233654,0.02476,112090.0,112080.0,1.77742102]
["bitfinex","BTCUSD",1759113234650,0.02476,112090.0,112080.0,0.65990102]
["bitfinex","BTCUSD",1759113234854,0.03001,112090.0,112080.0,1.68484555]
["bitfinex","BTCUSD",1759113235058,0.02476,112090.0,112080.0,1.68803555]
["bitfinex","BTCUSD",1759113243596,0.02476,112090.0,112080.0,0.94104555]
["bitfinex","BTCUSD",1759113243807,0.02476,112090.0,112080.0,1.68676555]
["bitfinex","BTCUSD",1759113244265,0.02476,112090.0,112080.0,0.56928555]
["bitfinex","BTCUSD",1759113244500,0.02476,112090.0,112080.0,1.68676555]
["bitfinex","BTCUSD",1759113245567,0.02476,112090.0,112080.0,1.68799555]
["bitfinex","BTCUSD",1759113247309,0.02476,112090.0,112080.0,1.68676555]
["bitfinex","BTCUSD",1759113248775,0.02681,112090.0,112080.0,0.56928555]
["bitfinex","BTCUSD",1759113248930,0.03001,112090.0,112080.0,1.68480555]
["bitfinex","BTCUSD",1759113249534,0.03001,112090.0,112080.0,1.68676555]
["bitfinex","BTCUSD",1759113249734,0.03001,112090.0,112080.0,0.56928555]
["bitfinex","BTCUSD",1759113249929,0.03001,112090.0,112080.0,1.68676555]
["bitfinex","BTCUSD",1759113250382,0.0032,112120.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1759113250690,0.04498932,112120.0,112110.0,0.57019583]
["bitfinex","BTCUSD",1759113250929,0.04498932,112120.0,112110.0,0.55235621]
["bitfinex","BTCUSD",1759113251132,0.05023932,112120.0,112110.0,0.55235621]
["bitfinex","BTCUSD",1759113252041,0.05023932,112120.0,112110.0,0.55335621]
["bitfinex","BTCUSD",1759113252551,0.07299932,112120.0,112110.0,0.55335621]
["bitfinex","BTCUSD",1759113252759,0.02901,112120.0,112110.0,0.58350811]
["bitfinex","BTCUSD",1759113252976,0.0369133,112120.0,112110.0,0.58350811]
["bitfinex","BTCUSD",1759113253185,0.0359133,112120.0,112110.0,0.58350811]
["bitfinex","BTCUSD",1759113253685,0.0369133,112120.0,112110.0,0.58650811]
["bitfinex","BTCUSD",1759113261370,0.0369133,112120.0,112110.0,0.95818811]
["bitfinex","BTCUSD",1759113262785,0.0369133,112120.0,112110.0,0.86526811]
["bitfinex","BTCUSD",1759113263022,0.0369133,112120.0,112110.0,0.95818811]
["bitfinex","BTCUSD",1759113266183,0.0369133,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1759113266187,0.60008402,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1759113266397,0.60008402,112120.0,112110.0,0.55627621]
["bitfinex","BTCUSD",1759113266398,0.42170372,112120.0,112110.0,0.55627621]
["bitfinex","BTCUSD",1759113266619,0.44853465,112120.0,112110.0,0.55627621]
["bitfinex","BTCUSD",1759113266824,0.62691495,112120.0,112110.0,0.55627621]
["bitfinex","BTCUSD",1759113267057,0.44853465,112120.0,112110.0,0.55627621]
["bitfinex","BTCUSD",1759113268097,0.62691495,112120.0,112110.0,0.55627621]
["bitfinex","BTCUSD",1759113268542,0.62691495,112120.0,112110.0,0.18239621]
["bitfinex","BTCUSD",1759113268744,0.62691495,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1759113268919,0.62691495,112120.0,112110.0,0.37788]
["bitfinex","BTCUSD",1759113269649,0.62691495,112120.0,112110.0,0.28496]
["bitfinex","BTCUSD",1759113269839,0.62691495,112120.0,112110.0,0.37788]
["bitfinex","BTCUSD",1759113270051,0.62691495,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1759113270190,0.62691495,112120.0,112110.0,0.37788]
["bitfinex","BTCUSD",1759113272282,0.65652016,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1759113272479,0.65652016,112120.0,112110.0,0.14288]
["bitfinex","BTCUSD",1759113272480,1.02176073,112120.0,112110.0,0.14288]
["bitfinex","BTCUSD",1759113275147,1.02176073,112120.0,112110.0,0.09692]
["bitfinex","BTCUSD",1759113275387,1.02176073,112120.0,112110.0,0.28496]
["bitfinex","BTCUSD",1759113275601,1.0357521,112120.0,112110.0,0.28496]
["bitfinex","BTCUSD",1759113275820,1.0357521,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1759113276033,1.0357521,112120.0,112110.0,0.28496]
["bitfinex","BTCUSD",1759113276236,1.10245681,112120.0,112110.0,0.28496]
["bitfinex","BTCUSD",1759113276449,1.0357521,112120.0,112110.0,0.28496]
["bitfinex","BTCUSD",1759113279501,1.0347521,112120.0,112110.0,0.28196]
["bitfinex","BTCUSD",1759113279858,1.0447521,112120.0,112110.0,0.28396]
["bitfinex","BTCUSD",1759113280059,1.0447521,112120.0,112110.0,0.28296]
["bitfinex","BTCUSD",1759113280416,1.0497521,112120.0,112110.0,0.28296]
["bitfinex","BTCUSD",1759113281097,1.11824624,112120.0,112110.0,0.28296]
["bitfinex","BTCUSD",1759113284985,1.11824624,112120.0,112110.0,0.283]
["bitfinex","BTCUSD",1759113286074,1.11824624,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1759113286282,1.48348681,112120.0,112110.0,0.283]
["bitfinex","BTCUSD",1759113286458,1.46949544,112120.0,112110.0,0.283]
["bitfinex","BTCUSD",1759113286912,1.46949544,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1759113287102,0.51839621,112110.0,112100.0,0.30437]
["bitfinex","BTCUSD",1759113287281,0.652097,112110.0,112100.0,0.281]
["bitfinex","BTCUSD",1759113287481,0.680847,112110.0,112100.0,0.281]
["bitfinex","BTCUSD",1759113287939,0.70768753,112110.0,112100.0,0.281]
["bitfinex","BTCUSD",1759113288537,0.71368753,112110.0,112100.0,0.282]
["bitfinex","BTCUSD",1759113289387,0.72768093,112110.0,112100.0,0.282]
["bitfinex","BTCUSD",1759113289721,0.73068093,112110.0,112100.0,0.282]
["bitfinex","BTCUSD",1759113292491,0.71668753,112110.0,112100.0,0.282]
["bitfinex","BTCUSD",1759113295678,0.51841213,112100.0,112090.0,0.02266]
["bitfinex","BTCUSD",1759113295909,0.51842804,112090.0,112080.0,0.09309963]
["bitfinex","BTCUSD",1759113296153,0.56972212,112090.0,112080.0,0.12473963]
["bitfinex","BTCUSD",1759113296373,0.62014652,112090.0,112080.0,0.12473963]
["bitfinex","BTCUSD",1759113296617,0.62014652,112090.0,112080.0,0.00013963]
["bitfinex","BTCUSD",1759113296849,0.63414159,112090.0,112080.0,0.28113963]
["bitfinex","BTCUSD",1759113297101,0.72285306,112090.0,112080.0,0.28113963]
["bitfinex","BTCUSD",1759113297333,0.72285306,112090.0,112080.0,0.28213963]
["bitfinex","BTCUSD",1759113298452,0.72385306,112090.0,112080.0,0.28513963]
["bitfinex","BTCUSD",1759113299175,0.72385306,112090.0,112080.0,0.00413963]
["bitfinex","BTCUSD",1759113299176,1.15519944,112090.0,112080.0,0.00413963]
["bitfinex","BTCUSD",1759113299395,1.15519944,112090.0,112080.0,0.28533963]
["bitfinex","BTCUSD",1759113299921,0.51845989,112070.0,112060.0,0.0004]
["bitfinex","BTCUSD",1759113300177,1.01592855,112070.0,112060.0,0.28164648]
["bitfinex","BTCUSD",1759113300423,1.04481855,112070.0,112060.0,0.28360648]
["bitfinex","BTCUSD",1759113300647,1.07166833,112070.0,112060.0,0.28360648]
["bitfinex","BTCUSD",1759113301051,1.07166833,112070.0,112060.0,0.28164648]
["bitfinex","BTCUSD",1759113302153,1.07466833,112070.0,112060.0,0.28264648]
["bitfinex","BTCUSD",1759113302612,1.07566833,112070.0,112060.0,0.28264648]
["bitfinex","BTCUSD",1759113303239,1.08966642,112070.0,112060.0,0.28264648]
["bitfinex","BTCUSD",1759113306308,1.08651642,112070.0,112060.0,0.28460648]
["bitfinex","BTCUSD",1759113306940,1.08966642,112070.0,112060.0,0.28264648]
["bitfinex","BTCUSD",1759113308246,0.71911585,112070.0,112060.0,0.28583648]
["bitfinex","BTCUSD",1759113308465,0.70511776,112070.0,112060.0,0.28583648]
["bitfinex","BTCUSD",1759113308694,0.70511776,112070.0,112060.0,0.28460648]
["bitfinex","BTCUSD",1759113308942,1.07566833,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113309377,1.07566833,112070.0,112060.0,0.15224648]
["bitfinex","BTCUSD",1759113309589,1.07566833,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113309807,1.07566833,112070.0,112060.0,0.25884648]
["bitfinex","BTCUSD",1759113310305,1.07566833,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113311863,1.08966695,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113326296,1.09031057,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113326720,0.72442638,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113328394,0.75457828,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113328604,0.80457828,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113329390,0.80357828,112070.0,112060.0,0.00144648]
["bitfinex","BTCUSD",1759113329608,0.51847581,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1759113329804,1.33176175,112060.0,112050.0,0.00053966]
["bitfinex","BTCUSD",1759113330030,1.36148175,112060.0,112050.0,0.00053966]
["bitfinex","BTCUSD",1759113330407,1.10697699,112060.0,112050.0,0.00053966]
["bitfinex","BTCUSD",1759113330625,1.38841699,112060.0,112050.0,0.00053966]
["bitfinex","BTCUSD",1759113331228,1.40141699,112060.0,112050.0,0.00253966]
["bitfinex","BTCUSD",1759113332159,1.40133699,112060.0,112050.0,0.00253966]
["bitfinex","BTCUSD",1759113332944,1.18568476,112060.0,112050.0,0.00253966]
["bitfinex","BTCUSD",1759113333152,1.48104516,112060.0,112050.0,0.00253966]
["bitfinex","BTCUSD",1759113334667,1.48100516,112060.0,112050.0,0.00253966]
["bitfinex","BTCUSD",1759113337990,0.88439186,112040.0,112030.0,0.22428]
["bitfinex","BTCUSD",1759113338203,1.02567767,112040.0,112030.0,0.0004465]
["bitfinex","BTCUSD",1759113338379,1.05012767,112040.0,112030.0,0.0004465]
["bitfinex","BTCUSD",1759113338881,0.59411531,112040.0,112030.0,0.0036365]
["bitfinex","BTCUSD",1759113339308,0.60244268,112040.0,112030.0,0.0036365]
["bitfinex","BTCUSD",1759113340346,0.60244268,112040.0,112030.0,0.1821601]
["bitfinex","BTCUSD",1759113340850,0.60544268,112040.0,112030.0,0.1901601]
["bitfinex","BTCUSD",1759113341058,0.42693501,112040.0,112030.0,0.1901601]
["bitfinex","BTCUSD",1759113341284,0.60544268,112040.0,112030.0,0.1901601]
["bitfinex","BTCUSD",1759113343703,0.42693501,112040.0,112030.0,0.1901601]
["bitfinex","BTCUSD",1759113344524,0.60544268,112040.0,112030.0,0.1901601]
["bitfinex","BTCUSD",1759113346789,0.60544268,112040.0,112030.0,0.0116365]
["bitfinex","BTCUSD",1759113346990,0.68731621,112040.0,112030.0,0.3846065]
["bitfinex","BTCUSD",1759113347196,0.68523621,112040.0,112030.0,0.3846065]
["bitfinex","BTCUSD",1759113347607,0.68523621,112040.0,112030.0,0.0104065]
["bitfinex","BTCUSD",1759113347808,0.68523621,112040.0,112030.0,0.3846065]
["bitfinex","BTCUSD",1759113348389,0.68731621,112040.0,112030.0,0.0104065]
["bitfinex","BTCUSD",1759113348736,0.68731621,112040.0,112030.0,0.3047665]
["bitfinex","BTCUSD",1759113348737,0.69050621,112040.0,112030.0,0.3047665]
["bitfinex","BTCUSD",1759113348908,0.69050621,112040.0,112030.0,0.0104065]
["bitfinex","BTCUSD",1759113349115,0.69050621,112040.0,112030.0,0.3846065]
["bitfinex","BTCUSD",1759113349920,0.69050621,112040.0,112030.0,0.0084465]
["bitfinex","BTCUSD",1759113350105,0.69050621,112040.0,112030.0,0.3826465]
["bitfinex","BTCUSD",1759113350704,0.69050621,112040.0,112030.0,0.0084465]
["bitfinex","BTCUSD",1759113350908,1.0563904,112040.0,112030.0,0.2896465]
["bitfinex","BTCUSD",1759113352124,1.0563904,112040.0,112030.0,0.2896865]
["bitfinex","BTCUSD",1759113353773,1.0563904,112040.0,112030.0,0.0084465]
["bitfinex","BTCUSD",1759113353978,1.0703923,112040.0,112030.0,0.0084465]
["bitfinex","BTCUSD",1759113354192,1.0703923,112040.0,112030.0,0.2896465]
["bitfinex","BTCUSD",1759113354681,0.69923811,112040.0,112030.0,0.2916065]
["bitfinex","BTCUSD",1759113357535,0.69923811,112040.0,112030.0,0.2928365]
["bitfinex","BTCUSD",1759113357757,0.61944458,112040.0,112030.0,0.2928365]
["bitfinex","BTCUSD",1759113358444,0.08693501,112040.0,112030.0,0.4713601]
["bitfinex","BTCUSD",1759113358635,0.08335399,112040.0,112030.0,0.4713601]
["bitfinex","BTCUSD",1759113359098,0.42335399,112040.0,112030.0,0.4713601]
["bitfinex","BTCUSD",1759113359538,0.08335399,112040.0,112030.0,0.4713601]
["bitfinex","BTCUSD",1759113360290,0.08335399,112040.0,112030.0,0.9364801]
["bitfinex","BTCUSD",1759113360506,0.08335399,112040.0,112030.0,0.8434801]
["bitfinex","BTCUSD",1759113360748,0.08335399,112040.0,112030.0,0.9364801]
["bitfinex","BTCUSD",1759113360963,0.08035399,112040.0,112030.0,0.9294801]
["bitfinex","BTCUSD",1759113361317,0.08335399,112040.0,112030.0,0.1931601]
["bitfinex","BTCUSD",1759113361519,0.08335399,112040.0,112030.0,0.9395601]
["bitfinex","BTCUSD",1759113361750,0.08335399,112040.0,112030.0,0.9425601]
["bitfinex","BTCUSD",1759113362160,0.08335399,112040.0,112030.0,0.9395601]
["bitfinex","BTCUSD",1759113362362,0.08335399,112040.0,112030.0,0.9455601]
["bitfinex","BTCUSD",1759113363303,0.08035399,112040.0,112030.0,0.9345601]
["bitfinex","BTCUSD",1759113363840,0.08235399,112040.0,112030.0,0.9375601]
["bitfinex","BTCUSD",1759113364157,0.08035399,112040.0,112030.0,0.964712]
["bitfinex","BTCUSD",1759113364360,0.03277737,112040.0,112030.0,0.964712]
["bitfinex","BTCUSD",1759113364587,0.03477737,112040.0,112030.0,0.971712]
["bitfinex","BTCUSD",1759113364977,0.02645,112040.0,112030.0,0.971712]
["bitfinex","BTCUSD",1759113365427,0.02645,112040.0,112030.0,0.34153861]
["bitfinex","BTCUSD",1759113365634,0.02645,112040.0,112030.0,0.99501861]
["bitfinex","BTCUSD",1759113365858,0.02645,112040.0,112030.0,0.62419314]
["bitfinex","BTCUSD",1759113366062,0.02645,112040.0,112030.0,0.99863314]
["bitfinex","BTCUSD",1759113366493,0.02445,112040.0,112030.0,0.99163314]
["bitfinex","BTCUSD",1759113366921,0.02745,112040.0,112030.0,1.00663314]
["bitfinex","BTCUSD",1759113367126,0.02745,112040.0,112030.0,0.26015314]
["bitfinex","BTCUSD",1759113367330,0.02745,112040.0,112030.0,1.00067314]
["bitfinex","BTCUSD",1759113367540,0.02845,112040.0,112030.0,0.91763314]
["bitfinex","BTCUSD",1759113367752,0.02845,112040.0,112030.0,1.01063314]
["bitfinex","BTCUSD",1759113367957,0.02745,112040.0,112030.0,1.00063314]
["bitfinex","BTCUSD",1759113368166,0.02745,112040.0,112030.0,1.00863314]
["bitfinex","BTCUSD",1759113369721,0.02745,112040.0,112030.0,0.91555314]
["bitfinex","BTCUSD",1759113369940,0.02745,112040.0,112030.0,1.00855314]
["bitfinex","BTCUSD",1759113372994,0.02745,112040.0,112030.0,0.26215314]
["bitfinex","BTCUSD",1759113373187,0.02745,112040.0,112030.0,1.00835314]
["bitfinex","BTCUSD",1759113373755,0.02745,112040.0,112030.0,0.26215314]
["bitfinex","BTCUSD",1759113374221,0.02745,112040.0,112030.0,0.981432]
["bitfinex","BTCUSD",1759113379781,0.02745,112040.0,112030.0,0.235312]
["bitfinex","BTCUSD",1759113379985,0.02745,112040.0,112030.0,0.234082]
["bitfinex","BTCUSD",1759113380199,0.02745,112040.0,112030.0,0.980202]
["bitfinex","BTCUSD",1759113380406,0.02745,112040.0,112030.0,0.981432]
["bitfinex","BTCUSD",1759113384952,0.02745,112040.0,112030.0,0.235312]
["bitfinex","BTCUSD",1759113385161,0.02745,112040.0,112030.0,0.234082]
["bitfinex","BTCUSD",1759113385398,0.02745,112040.0,112030.0,0.980162]
["bitfinex","BTCUSD",1759113386566,0.02745,112040.0,112030.0,0.234082]
["bitfinex","BTCUSD",1759113386804,0.02745,112040.0,112030.0,0.980162]
["bitfinex","BTCUSD",1759113387005,0.02745,112040.0,112030.0,0.515202]
["bitfinex","BTCUSD",1759113387164,0.02745,112040.0,112030.0,0.980122]
["bitfinex","BTCUSD",1759113387594,0.02745,112040.0,112030.0,0.234082]
["bitfinex","BTCUSD",1759113387796,0.03252,112040.0,112030.0,0.978162]
["bitfinex","BTCUSD",1759113388031,0.08049492,112040.0,112030.0,0.6668901]
["bitfinex","BTCUSD",1759113388244,0.42049492,112040.0,112030.0,0.2019701]
["bitfinex","BTCUSD",1759113388456,0.59900259,112040.0,112030.0,0.6668901]
["bitfinex","BTCUSD",1759113388676,0.59900259,112040.0,112030.0,0.9480501]
["bitfinex","BTCUSD",1759113389503,0.59600259,112040.0,112030.0,0.9330501]
["bitfinex","BTCUSD",1759113389939,0.59900259,112040.0,112030.0,0.9370501]
["bitfinex","BTCUSD",1759113390308,0.59900259,112040.0,112030.0,0.9410501]
["bitfinex","BTCUSD",1759113390513,0.59600259,112040.0,112030.0,0.9250501]
["bitfinex","BTCUSD",1759113390715,0.59600259,112040.0,112030.0,0.9330501]
["bitfinex","BTCUSD",1759113390909,0.59800259,112040.0,112030.0,0.9370501]
["bitfinex","BTCUSD",1759113392320,0.41949492,112040.0,112030.0,0.9370501]
["bitfinex","BTCUSD",1759113393330,0.65780131,112040.0,112030.0,0.0124465]
["bitfinex","BTCUSD",1759113393541,0.65780131,112040.0,112030.0,0.3083665]
["bitfinex","BTCUSD",1759113394418,1.0235585,112040.0,112030.0,0.0124465]
["bitfinex","BTCUSD",1759113394631,1.0235585,112040.0,112030.0,0.3866465]
["bitfinex","BTCUSD",1759113395115,1.05041224,112040.0,112030.0,0.3866465]
["bitfinex","BTCUSD",1759113396448,1.04841224,112040.0,112030.0,0.0004465]
["bitfinex","BTCUSD",1759113396616,1.04841224,112040.0,112030.0,0.2816465]
["bitfinex","BTCUSD",1759113396791,1.05141224,112040.0,112030.0,0.2846465]
["bitfinex","BTCUSD",1759113397667,1.04841224,112040.0,112030.0,0.2816465]
["bitfinex","BTCUSD",1759113397814,1.05641224,112040.0,112030.0,0.2836465]
["bitfinex","BTCUSD",1759113399516,1.12324506,112040.0,112030.0,0.2836465]
["bitfinex","BTCUSD",1759113409800,1.05641224,112040.0,112030.0,0.2836465]
["bitfinex","BTCUSD",1759113410002,1.05641224,112040.0,112030.0,0.4653501]
["bitfinex","BTCUSD",1759113410003,0.42042492,112040.0,112030.0,0.4653501]
["bitfinex","BTCUSD",1759113410424,0.42042492,112040.0,112030.0,0.4641201]
["bitfinex","BTCUSD",1759113412030,0.59893259,112040.0,112030.0,0.4641201]
["bitfinex","BTCUSD",1759113412569,0.68485127,112040.0,112030.0,0.0024465]
["bitfinex","BTCUSD",1759113412773,0.68485127,112040.0,112030.0,0.3766465]
["bitfinex","BTCUSD",1759113413169,0.42042492,112040.0,112030.0,0.5571301]
["bitfinex","BTCUSD",1759113414670,0.42042492,112040.0,112030.0,0.5583601]
["bitfinex","BTCUSD",1759113415103,0.42042492,112040.0,112030.0,0.5571301]
["bitfinex","BTCUSD",1759113415715,0.42042492,112040.0,112030.0,0.5583601]
["bitfinex","BTCUSD",1759113416713,0.42042492,112040.0,112030.0,0.5563601]
["bitfinex","BTCUSD",1759113416714,0.41242492,112040.0,112030.0,0.5563601]
["bitfinex","BTCUSD",1759113417128,0.41542492,112040.0,112030.0,0.5673601]
["bitfinex","BTCUSD",1759113417939,0.41542492,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113418318,0.41542492,112040.0,112030.0,0.1919301]
["bitfinex","BTCUSD",1759113418534,0.41542492,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113419549,0.41542492,112040.0,112030.0,0.4731301]
["bitfinex","BTCUSD",1759113419805,0.41542492,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113420180,0.41542492,112040.0,112030.0,0.1919301]
["bitfinex","BTCUSD",1759113420378,0.42060492,112040.0,112030.0,0.4731301]
["bitfinex","BTCUSD",1759113420623,0.41542492,112040.0,112030.0,0.1919301]
["bitfinex","BTCUSD",1759113420954,0.41542492,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113423238,0.41542492,112040.0,112030.0,0.1919301]
["bitfinex","BTCUSD",1759113423405,0.59911259,112040.0,112030.0,0.1899701]
["bitfinex","BTCUSD",1759113423587,0.59911259,112040.0,112030.0,0.5641701]
["bitfinex","BTCUSD",1759113423812,0.59911259,112040.0,112030.0,0.1899701]
["bitfinex","BTCUSD",1759113424043,0.59911259,112040.0,112030.0,0.5641701]
["bitfinex","BTCUSD",1759113424614,0.59911259,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113424615,0.41742492,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113427615,0.59593259,112040.0,112030.0,0.5661301]
["bitfinex","BTCUSD",1759113428413,0.59593259,112040.0,112030.0,0.4730901]
["bitfinex","BTCUSD",1759113428629,0.59593259,112040.0,112030.0,0.5660901]
["bitfinex","BTCUSD",1759113428773,0.59911259,112040.0,112030.0,0.0134065]
["bitfinex","BTCUSD",1759113428984,0.59911259,112040.0,112030.0,0.0114465]
["bitfinex","BTCUSD",1759113429206,0.59911259,112040.0,112030.0,0.5641301]
["bitfinex","BTCUSD",1759113429636,0.59911259,112040.0,112030.0,0.1899701]
["bitfinex","BTCUSD",1759113429847,0.59911259,112040.0,112030.0,0.5641301]
["bitfinex","BTCUSD",1759113431767,0.59911259,112040.0,112030.0,0.5660901]
["bitfinex","BTCUSD",1759113432153,0.59911259,112040.0,112030.0,0.5641301]
["bitfinex","BTCUSD",1759113433182,0.59911259,112040.0,112030.0,0.0114465]
["bitfinex","BTCUSD",1759113433391,0.67687307,112040.0,112030.0,0.3856065]
["bitfinex","BTCUSD",1759113433603,0.67687307,112040.0,112030.0,0.0114465]
["bitfinex","BTCUSD",1759113433604,0.70372804,112040.0,112030.0,0.0114465]
["bitfinex","BTCUSD",1759113433806,0.70372804,112040.0,112030.0,0.2926065]
["bitfinex","BTCUSD",1759113434025,0.70372804,112040.0,112030.0,0.0114465]
["bitfinex","BTCUSD",1759113434229,0.70372804,112040.0,112030.0,0.2926465]
["bitfinex","BTCUSD",1759113434454,0.70072804,112040.0,112030.0,0.0578865]
["bitfinex","BTCUSD",1759113434671,0.70072804,112040.0,112030.0,0.0004465]
["bitfinex","BTCUSD",1759113434879,0.70572804,112040.0,112030.0,0.1192865]
["bitfinex","BTCUSD",1759113435305,0.70572804,112040.0,112030.0,0.2346065]
["bitfinex","BTCUSD",1759113435516,0.70772804,112040.0,112030.0,0.0024465]
["bitfinex","BTCUSD",1759113436135,0.70572804,112040.0,112030.0,0.0024465]
["bitfinex","BTCUSD",1759113436579,0.99192804,112040.0,112030.0,0.0024465]
["bitfinex","BTCUSD",1759113436782,1.0059307,112040.0,112030.0,0.0024465]
["bitfinex","BTCUSD",1759113436957,1.0009307,112040.0,112030.0,0.0004465]
["bitfinex","BTCUSD",1759113437103,0.7197307,112040.0,112030.0,0.0004465]
["bitfinex","BTCUSD",1759113437304,1.0048907,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113437520,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113437949,1.0048907,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113440481,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113440654,1.0049307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113441290,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113441519,1.0049307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113441900,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113442107,1.0049307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113442952,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113443161,1.0049307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113445558,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113445787,1.0049307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113446370,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113446570,1.0049307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113450254,1.37097759,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113450725,1.08977759,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113450934,0.7205507,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113451135,0.7237307,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113453967,0.64079022,112040.0,112030.0,0.0054065]
["bitfinex","BTCUSD",1759113454172,0.62678756,112040.0,112030.0,0.0054065]
["bitfinex","BTCUSD",1759113454906,0.62885756,112040.0,112030.0,0.0054065]
["bitfinex","BTCUSD",1759113455307,0.62885756,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113455518,0.63203756,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113455724,0.72074903,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113457142,0.73475119,112040.0,112030.0,0.0034465]
["bitfinex","BTCUSD",1759113463686,0.5185236,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1759113463904,0.56703634,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1759113464111,0.51853954,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113464297,1.02206967,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113464496,1.04900967,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113464734,0.68614278,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113464935,0.7130052,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113466604,0.72701034,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113466807,1.16126369,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113467019,0.7982168,112020.0,112010.0,0.0074]
["bitfinex","BTCUSD",1759113467530,0.7952168,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1759113467949,0.8002168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113468670,0.8032168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113469868,0.8032168,112020.0,112010.0,0.00536]
["bitfinex","BTCUSD",1759113471085,0.8032168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113472488,0.8032168,112020.0,112010.0,0.00536]
["bitfinex","BTCUSD",1759113472884,0.8032168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113479821,0.8032168,112020.0,112010.0,0.28464]
["bitfinex","BTCUSD",1759113479979,0.8032168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113480200,0.8032168,112020.0,112010.0,0.28464]
["bitfinex","BTCUSD",1759113480614,0.8032168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113480821,0.8032168,112020.0,112010.0,0.28464]
["bitfinex","BTCUSD",1759113481196,0.8032168,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113481441,0.8032168,112020.0,112010.0,0.28464]
["bitfinex","BTCUSD",1759113482714,0.71132533,112020.0,112010.0,0.2866]
["bitfinex","BTCUSD",1759113482933,0.69525019,112020.0,112010.0,0.28783]
["bitfinex","BTCUSD",1759113483145,0.69525019,112020.0,112010.0,0.2866]
["bitfinex","BTCUSD",1759113483352,0.69525019,112020.0,112010.0,0.28783]
["bitfinex","BTCUSD",1759113483557,0.69525019,112020.0,112010.0,0.2866]
["bitfinex","BTCUSD",1759113483764,0.78296151,112020.0,112010.0,0.2866]
["bitfinex","BTCUSD",1759113484610,0.71475505,112020.0,112010.0,0.2866]
["bitfinex","BTCUSD",1759113484866,0.26018131,112020.0,112010.0,0.46638548]
["bitfinex","BTCUSD",1759113485066,0.60018131,112020.0,112010.0,0.28783]
["bitfinex","BTCUSD",1759113485516,0.60018131,112020.0,112010.0,0.2866]
["bitfinex","BTCUSD",1759113485762,0.60018131,112020.0,112010.0,0.37964]
["bitfinex","BTCUSD",1759113486918,0.60018131,112020.0,112010.0,0.00536]
["bitfinex","BTCUSD",1759113487163,0.60018131,112020.0,112010.0,0.37964]
["bitfinex","BTCUSD",1759113487524,0.60018131,112020.0,112010.0,0.00536]
["bitfinex","BTCUSD",1759113487734,0.60018131,112020.0,112010.0,0.37964]
["bitfinex","BTCUSD",1759113488540,0.60018131,112020.0,112010.0,0.00536]
["bitfinex","BTCUSD",1759113489080,0.60018131,112020.0,112010.0,0.3796]
["bitfinex","BTCUSD",1759113489506,0.60018131,112020.0,112010.0,0.00536]
["bitfinex","BTCUSD",1759113489772,0.60540131,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113489885,0.60540131,112020.0,112010.0,0.37764]
["bitfinex","BTCUSD",1759113490084,0.60540131,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113490288,0.60540131,112020.0,112010.0,0.37764]
["bitfinex","BTCUSD",1759113491560,0.68789377,112020.0,112010.0,0.37764]
["bitfinex","BTCUSD",1759113491926,0.68789377,112020.0,112010.0,0.3776]
["bitfinex","BTCUSD",1759113492349,0.60540131,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113492534,0.60540131,112020.0,112010.0,0.3776]
["bitfinex","BTCUSD",1759113493707,0.60540131,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113494274,0.60540131,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113494490,0.60540131,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113495502,0.69411278,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113495936,0.69411278,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113496482,0.69091278,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113496907,0.69396278,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113497142,0.60525131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113498001,0.60220131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113498205,0.60234131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113498423,0.60539131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113498628,0.60018131,112020.0,112010.0,0.28779]
["bitfinex","BTCUSD",1759113498831,0.60018131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113502740,0.60511131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113503302,0.60217131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113503504,0.60018131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113505207,0.60217131,112020.0,112010.0,0.28656]
["bitfinex","BTCUSD",1759113505705,0.60511131,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113506137,0.68757477,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113506342,1.05362166,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113506555,1.41966855,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113506780,1.44653093,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113506985,1.44653093,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113507848,1.08048404,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113508281,1.08048404,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113508521,1.08048404,112020.0,112010.0,0.2846]
["bitfinex","BTCUSD",1759113508909,1.08048404,112020.0,112010.0,0.28456]
["bitfinex","BTCUSD",1759113509467,1.09448899,112020.0,112010.0,0.28456]
["bitfinex","BTCUSD",1759113509889,9.54068778,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113511507,9.52668283,112020.0,112010.0,0.0034]
["bitfinex","BTCUSD",1759113512382,0.25870738,112010.0,112000.0,0.76337885]
["bitfinex","BTCUSD",1759113512597,8.79131986,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113512799,9.09605986,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113513009,8.81485986,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113513234,9.16339359,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113513446,8.88219359,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113513694,9.16339359,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113513907,9.16739359,112010.0,112000.0,0.00900001]
["bitfinex","BTCUSD",1759113514330,9.16739359,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113514331,8.88619359,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113514551,9.16739359,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113514775,8.9002015,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113514990,9.1814015,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113515437,8.9002015,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113515888,9.1864015,112010.0,112000.0,0.00400001]
["bitfinex","BTCUSD",1759113516098,9.1864015,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113516767,9.21327216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113518058,8.88207216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113518272,8.93207216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113518407,9.21327216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113519024,8.93207216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113519561,9.21327216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113519946,8.93207216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113520226,9.21327216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113521184,9.66257216,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759113524236,9.66257216,112010.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113524237,0.59872332,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113524443,9.43632424,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113524643,9.09835437,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113524883,9.46475424,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113525407,9.09725967,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113525636,9.1138598,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113525882,8.8308598,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113526014,9.1138598,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113526222,8.8308598,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113526418,9.1188998,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113527212,9.1188198,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113527624,8.8358598,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113527862,9.1188598,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113530530,9.13286882,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113530824,9.08286882,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113531025,9.13286882,112000.0,111990.0,0.00900001]
["bitfinex","BTCUSD",1759113533314,9.13286882,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113533315,9.15373839,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113533640,9.46887679,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113535603,9.49902869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113540461,9.49882869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113549321,9.49874869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113550474,9.49870869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113553089,9.21626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113553306,9.49858869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113553926,9.21626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113554175,9.49854869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113555139,9.59270869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113555343,9.49854869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113556740,9.49846869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113556944,9.15846869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113557158,8.87626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113557359,9.15846869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113557968,8.87626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113558203,9.15842869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113558754,8.87626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113558958,9.49842869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113559161,9.49838869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113559826,9.21626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113560020,9.49834869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113569289,9.21626869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113569507,9.49794869,112000.0,111990.0,0.00196001]
["bitfinex","BTCUSD",1759113569945,9.49834869,112000.0,111990.0,0.00196001]
["bitfinex","BTCUSD",1759113571001,9.49834869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113571219,9.21133869,112000.0,111990.0,0.00196001]
["bitfinex","BTCUSD",1759113571462,9.12908882,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113571672,9.49849869,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113572309,9.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113572513,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113576232,9.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113576441,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113578043,9.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113578414,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113580875,9.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113581056,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113581806,9.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113582187,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113584957,8.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113585158,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113585848,9.44843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113586044,9.49843806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113587270,9.49855806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113588429,9.44855806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113588635,9.49855806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113588992,9.44855806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113589167,9.49855806,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113589373,9.39758458,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113589609,9.41240001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113590758,9.36240001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113591095,9.41240001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113591624,9.43556001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113592640,9.38556001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113592818,9.10336001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113593022,9.38588001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113602755,9.10336001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113602887,9.38560001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113603087,9.38548001,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759113607167,0.17858737,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759113607389,1.01860332,111980.0,111970.0,0.01358543]
["bitfinex","BTCUSD",1759113607612,8.89006256,111980.0,111970.0,0.01358543]
["bitfinex","BTCUSD",1759113607838,8.94009738,111980.0,111970.0,0.01358543]
["bitfinex","BTCUSD",1759113608270,8.93712032,111980.0,111970.0,0.01358543]
["bitfinex","BTCUSD",1759113608529,8.93506032,111980.0,111970.0,0.01554543]
["bitfinex","BTCUSD",1759113608739,9.02877179,111980.0,111970.0,0.02154543]
["bitfinex","BTCUSD",1759113609174,9.02877179,111980.0,111970.0,0.01554543]
["bitfinex","BTCUSD",1759113609175,9.02377179,111980.0,111970.0,0.01554543]
["bitfinex","BTCUSD",1759113609588,9.02877179,111980.0,111970.0,0.01954543]
["bitfinex","BTCUSD",1759113610250,0.66243255,111980.0,111970.0,0.02077543]
["bitfinex","BTCUSD",1759113610705,0.57372108,111980.0,111970.0,0.30485543]
["bitfinex","BTCUSD",1759113610930,0.23372108,111980.0,111970.0,0.30485543]
["bitfinex","BTCUSD",1759113611184,0.57372108,111980.0,111970.0,0.30485543]
["bitfinex","BTCUSD",1759113611836,0.63914699,111980.0,111970.0,0.30485543]
["bitfinex","BTCUSD",1759113612042,0.63914699,111980.0,111970.0,0.39793543]
["bitfinex","BTCUSD",1759113612254,0.72785846,111980.0,111970.0,0.39793543]
["bitfinex","BTCUSD",1759113612653,0.72785846,111980.0,111970.0,0.02077543]
["bitfinex","BTCUSD",1759113613089,0.72785846,111980.0,111970.0,0.39781543]
["bitfinex","BTCUSD",1759113615446,0.57372108,111980.0,111970.0,0.5764347]
["bitfinex","BTCUSD",1759113615654,0.54684626,111980.0,111970.0,0.5764347]
["bitfinex","BTCUSD",1759113616090,0.54684626,111980.0,111970.0,0.58891317]
["bitfinex","BTCUSD",1759113616298,0.02824294,111980.0,111970.0,0.58891317]
["bitfinex","BTCUSD",1759113616498,0.02324294,111980.0,111970.0,0.58491317]
["bitfinex","BTCUSD",1759113616799,0.02924294,111980.0,111970.0,0.58791317]
["bitfinex","BTCUSD",1759113616997,0.02924294,111980.0,111970.0,0.58491317]
["bitfinex","BTCUSD",1759113617884,0.02924294,111980.0,111970.0,0.61506507]
["bitfinex","BTCUSD",1759113618304,0.02324294,111980.0,111970.0,0.61506507]
["bitfinex","BTCUSD",1759113618512,0.03024294,111980.0,111970.0,0.62406507]
["bitfinex","BTCUSD",1759113618732,0.03024294,111980.0,111970.0,0.24702507]
["bitfinex","BTCUSD",1759113618942,0.02924294,111980.0,111970.0,0.24202507]
["bitfinex","BTCUSD",1759113619145,0.02424294,111980.0,111970.0,0.99434507]
["bitfinex","BTCUSD",1759113619349,0.03124294,111980.0,111970.0,0.99834507]
["bitfinex","BTCUSD",1759113619552,0.03024294,111980.0,111970.0,0.24202507]
["bitfinex","BTCUSD",1759113619760,0.03024294,111980.0,111970.0,0.52594507]
["bitfinex","BTCUSD",1759113619964,0.03124294,111980.0,111970.0,1.00326507]
["bitfinex","BTCUSD",1759113621412,0.03124294,111980.0,111970.0,1.00310507]
["bitfinex","BTCUSD",1759113621623,0.03124294,111980.0,111970.0,0.91006507]
["bitfinex","BTCUSD",1759113621825,0.03124294,111980.0,111970.0,1.00310507]
["bitfinex","BTCUSD",1759113622394,0.03124294,111980.0,111970.0,1.00306507]
["bitfinex","BTCUSD",1759113623031,0.03124294,111980.0,111970.0,0.25402507]
["bitfinex","BTCUSD",1759113623231,0.03124294,111980.0,111970.0,1.00306507]
["bitfinex","BTCUSD",1759113623433,0.03124294,111980.0,111970.0,0.25402507]
["bitfinex","BTCUSD",1759113624047,0.03124294,111980.0,111970.0,1.00298507]
["bitfinex","BTCUSD",1759113624778,0.03124294,111980.0,111970.0,1.00294507]
["bitfinex","BTCUSD",1759113626703,0.03124294,111980.0,111970.0,1.00282507]
["bitfinex","BTCUSD",1759113627558,0.03124294,111980.0,111970.0,0.25402507]
["bitfinex","BTCUSD",1759113627753,0.03124294,111980.0,111970.0,1.00278507]
["bitfinex","BTCUSD",1759113628321,0.03124294,111980.0,111970.0,0.25402507]
["bitfinex","BTCUSD",1759113628743,0.03124294,111980.0,111970.0,1.00266507]
["bitfinex","BTCUSD",1759113629373,0.37124294,111980.0,111970.0,1.00262507]
["bitfinex","BTCUSD",1759113630747,0.37124294,111980.0,111970.0,0.22387317]
["bitfinex","BTCUSD",1759113630970,0.37124294,111980.0,111970.0,0.97247317]
["bitfinex","BTCUSD",1759113631383,0.37124294,111980.0,111970.0,0.22387317]
["bitfinex","BTCUSD",1759113631611,0.37124294,111980.0,111970.0,0.97116317]
["bitfinex","BTCUSD",1759113631743,0.37124294,111980.0,111970.0,0.22264317]
["bitfinex","BTCUSD",1759113631948,0.37124294,111980.0,111970.0,0.97108317]
["bitfinex","BTCUSD",1759113632834,0.37124294,111980.0,111970.0,0.97231317]
["bitfinex","BTCUSD",1759113633694,0.55495626,111980.0,111970.0,0.1351039]
["bitfinex","BTCUSD",1759113633912,0.55495626,111980.0,111970.0,0.12262543]
["bitfinex","BTCUSD",1759113634169,0.55495626,111980.0,111970.0,0.02958543]
["bitfinex","BTCUSD",1759113634386,0.92137732,111980.0,111970.0,0.31298543]
["bitfinex","BTCUSD",1759113634610,1.03696207,111980.0,111970.0,0.31298543]
["bitfinex","BTCUSD",1759113635056,1.03596207,111980.0,111970.0,0.30098543]
["bitfinex","BTCUSD",1759113635264,1.03596207,111980.0,111970.0,0.30898543]
["bitfinex","BTCUSD",1759113635470,1.03696207,111980.0,111970.0,0.30898543]
["bitfinex","BTCUSD",1759113635698,1.09811238,111980.0,111970.0,0.29698543]
["bitfinex","BTCUSD",1759113635903,1.09811238,111980.0,111970.0,0.01658543]
["bitfinex","BTCUSD",1759113636107,9.10411238,111980.0,111970.0,0.01958543]
["bitfinex","BTCUSD",1759113636518,9.16578581,111980.0,111970.0,0.01658543]
["bitfinex","BTCUSD",1759113636717,9.17979737,111980.0,111970.0,0.01658543]
["bitfinex","BTCUSD",1759113636924,9.46815737,111980.0,111970.0,0.01958543]
["bitfinex","BTCUSD",1759113637730,9.18479737,111980.0,111970.0,0.01958543]
["bitfinex","BTCUSD",1759113638160,9.46715737,111980.0,111970.0,0.01658543]
["bitfinex","BTCUSD",1759113638370,9.46215737,111980.0,111970.0,0.01458543]
["bitfinex","BTCUSD",1759113638834,9.46715737,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113639676,9.18379737,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113639882,9.46715737,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113640519,9.46711737,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113640734,8.82055443,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113640952,9.10379443,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113642044,8.73737337,111980.0,111970.0,0.01558543]
["bitfinex","BTCUSD",1759113642464,8.73737337,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113642695,9.07737337,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113642881,9.10208337,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113643803,9.08807181,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113646628,9.10208345,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113647438,8.81884345,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113647639,9.10192345,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113648804,8.81884345,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113649005,9.10180345,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113650500,8.73715838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113650781,9.02011838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113650993,9.02019838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113651421,9.02023838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113652010,8.73715838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113652219,9.02023838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113653470,0.73401838,111980.0,111970.0,0.00196001]
["bitfinex","BTCUSD",1759113653901,0.73707838,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113654962,0.73707838,111980.0,111970.0,0.28296001]
["bitfinex","BTCUSD",1759113655435,0.73707838,111980.0,111970.0,0.28300001]
["bitfinex","BTCUSD",1759113658514,0.73707838,111980.0,111970.0,0.28292001]
["bitfinex","BTCUSD",1759113658959,8.76723028,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113660252,8.80475181,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113661635,9.08795181,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113663923,9.10196336,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113668706,8.81876336,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113668915,9.10172336,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113670152,8.81876336,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113670365,9.10164336,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113671308,9.10172336,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113671539,8.78124183,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1759113671783,0.74802993,111980.0,111970.0,0.00196001]
["bitfinex","BTCUSD",1759113671994,0.73204838,111980.0,111970.0,0.00196001]
["bitfinex","BTCUSD",1759113672259,0.73204838,111980.0,111970.0,0.00319001]
["bitfinex","BTCUSD",1759113672684,0.39204838,111980.0,111970.0,0.00319001]
["bitfinex","BTCUSD",1759113672903,0.73204838,111980.0,111970.0,0.00319001]
["bitfinex","BTCUSD",1759113674761,0.74605847,111980.0,111970.0,0.00319001]
["bitfinex","BTCUSD",1759113677452,0.74605847,111980.0,111970.0,0.28599001]
["bitfinex","BTCUSD",1759113677862,0.58919669,111980.0,111970.0,0.28599001]
["bitfinex","BTCUSD",1759113679536,0.04372009,111980.0,111970.0,0.19428775]
["bitfinex","BTCUSD",1759113679740,0.02971,111980.0,111970.0,0.57012775]
["bitfinex","BTCUSD",1759113679949,0.02971,111980.0,111970.0,0.19428775]
["bitfinex","BTCUSD",1759113680146,0.36971,111980.0,111970.0,0.57012775]
["bitfinex","BTCUSD",1759113680346,0.02971,111980.0,111970.0,0.57012775]
["bitfinex","BTCUSD",1759113680551,0.02971,111980.0,111970.0,0.47700775]
["bitfinex","BTCUSD",1759113680782,0.02471,111980.0,111970.0,0.57008774]
["bitfinex","BTCUSD",1759113681187,0.36971,111980.0,111970.0,0.57608774]
["bitfinex","BTCUSD",1759113681444,0.54931332,111980.0,111970.0,0.58108774]
["bitfinex","BTCUSD",1759113681633,0.54431332,111980.0,111970.0,0.19428774]
["bitfinex","BTCUSD",1759113681855,0.54331332,111980.0,111970.0,0.01566847]
["bitfinex","BTCUSD",1759113682079,0.54831332,111980.0,111970.0,0.40562847]
["bitfinex","BTCUSD",1759113682259,0.54931332,111980.0,111970.0,0.40562847]
["bitfinex","BTCUSD",1759113683071,0.54931332,111980.0,111970.0,0.31246847]
["bitfinex","BTCUSD",1759113683283,0.54931332,111980.0,111970.0,0.40550847]
["bitfinex","BTCUSD",1759113687472,0.54931332,111980.0,111970.0,0.02966847]
["bitfinex","BTCUSD",1759113687747,0.54931332,111980.0,111970.0,0.31222847]
["bitfinex","BTCUSD",1759113687937,0.54931332,111980.0,111970.0,0.40526847]
["bitfinex","BTCUSD",1759113688570,0.62731342,111980.0,111970.0,0.02843847]
["bitfinex","BTCUSD",1759113688782,0.64132228,111980.0,111970.0,0.40399847]
["bitfinex","BTCUSD",1759113688988,0.63825228,111980.0,111970.0,0.40399847]
["bitfinex","BTCUSD",1759113689160,0.63611228,111980.0,111970.0,0.40395847]
["bitfinex","BTCUSD",1759113689590,0.63825228,111980.0,111970.0,0.02843847]
["bitfinex","BTCUSD",1759113689889,0.64132228,111980.0,111970.0,0.40395847]
["bitfinex","BTCUSD",1759113690295,0.63825228,111980.0,111970.0,0.40395847]
["bitfinex","BTCUSD",1759113691708,0.63611228,111980.0,111970.0,0.40395847]
["bitfinex","BTCUSD",1759113693700,0.63611228,111980.0,111970.0,0.02843847]
["bitfinex","BTCUSD",1759113693970,0.64132228,111980.0,111970.0,0.014]
["bitfinex","BTCUSD",1759113694100,0.62731342,111980.0,111970.0,0.29632]
["bitfinex","BTCUSD",1759113694305,0.62731342,111980.0,111970.0,0.014]
["bitfinex","BTCUSD",1759113694618,0.69592003,111980.0,111970.0,0.2964]
["bitfinex","BTCUSD",1759113694840,0.72279206,111980.0,111970.0,0.2964]
["bitfinex","BTCUSD",1759113695063,1.08918334,111980.0,111970.0,0.2964]
["bitfinex","BTCUSD",1759113695470,1.08318334,111980.0,111970.0,0.2824]
["bitfinex","BTCUSD",1759113695669,0.17861927,111970.0,111960.0,0.47577118]
["bitfinex","BTCUSD",1759113695849,0.60733074,111970.0,111960.0,0.73501118]
["bitfinex","BTCUSD",1759113696050,0.63697074,111970.0,111960.0,0.73501118]
["bitfinex","BTCUSD",1759113697122,0.65098161,111970.0,111960.0,0.73501118]
["bitfinex","BTCUSD",1759113697710,0.65098161,111970.0,111960.0,0.45261118]
["bitfinex","BTCUSD",1759113697914,0.65598161,111970.0,111960.0,0.73897118]
["bitfinex","BTCUSD",1759113698114,0.65698161,111970.0,111960.0,0.74497118]
["bitfinex","BTCUSD",1759113698317,0.65698161,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113698318,0.64297074,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113698532,0.64297074,111970.0,111960.0,0.74489118]
["bitfinex","BTCUSD",1759113698742,0.64297074,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113698942,0.64297074,111970.0,111960.0,0.74489118]
["bitfinex","BTCUSD",1759113699099,0.66984525,111970.0,111960.0,0.74489118]
["bitfinex","BTCUSD",1759113700533,0.66984525,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113700777,0.66984525,111970.0,111960.0,0.74489118]
["bitfinex","BTCUSD",1759113701356,8.66984525,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113701561,8.69999715,111970.0,111960.0,0.74485118]
["bitfinex","BTCUSD",1759113701706,8.69999715,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113702545,8.71400936,111970.0,111960.0,0.46261118]
["bitfinex","BTCUSD",1759113702746,8.71300936,111970.0,111960.0,0.45661118]
["bitfinex","BTCUSD",1759113703103,8.70800936,111970.0,111960.0,0.45261118]
["bitfinex","BTCUSD",1759113703238,8.70800936,111970.0,111960.0,0.45361118]
["bitfinex","BTCUSD",1759113703436,8.71300936,111970.0,111960.0,0.45561118]
["bitfinex","BTCUSD",1759113703642,8.71300936,111970.0,111950.0,0.30584]
["bitfinex","BTCUSD",1759113703643,0.51863522,111960.0,111950.0,0.02356]
["bitfinex","BTCUSD",1759113703874,8.97680797,111960.0,111950.0,0.2826]
["bitfinex","BTCUSD",1759113704071,1.00337797,111960.0,111950.0,0.2826]
["bitfinex","BTCUSD",1759113704762,1.03907143,111960.0,111950.0,0.2826]
["bitfinex","BTCUSD",1759113704941,1.04407143,111960.0,111950.0,0.2846]
["bitfinex","BTCUSD",1759113705346,1.04507143,111960.0,111950.0,0.2886]
["bitfinex","BTCUSD",1759113707323,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113707786,1.32727143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113709147,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113709289,1.32723143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113709492,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113710193,1.32723143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113711228,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113711402,1.32723143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113713293,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113713536,1.32723143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113714100,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113714521,1.32723143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113715375,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113715577,1.32723143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113716016,1.32719143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113716613,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113716779,1.32715143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113716992,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113717192,1.32715143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113718429,1.04507143,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113718649,1.04507143,111960.0,111950.0,0.00836]
["bitfinex","BTCUSD",1759113718650,0.67347015,111960.0,111950.0,0.00836]
["bitfinex","BTCUSD",1759113719033,0.47298338,111960.0,111950.0,0.00836]
["bitfinex","BTCUSD",1759113719233,0.6516186,111960.0,111950.0,0.00836]
["bitfinex","BTCUSD",1759113720306,0.6547486,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113720815,0.6547486,111960.0,111950.0,0.00836]
["bitfinex","BTCUSD",1759113720951,0.6547486,111960.0,111950.0,0.0064]
["bitfinex","BTCUSD",1759113721850,9.08881331,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759113722057,9.13881331,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759113722272,9.23189331,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759113722930,0.58632461,111950.0,111940.0,0.02356]
["bitfinex","BTCUSD",1759113723152,8.88757595,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759113723338,8.91363595,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759113724762,8.92363595,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759113724965,8.95052052,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759113725400,8.95352052,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113725602,8.60364709,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113725776,0.8966519,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113726000,0.6125119,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113726320,0.2725119,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113726678,0.6125119,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113726879,0.6145319,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113727653,0.68605868,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113728487,0.68605868,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113729335,0.67204387,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113730358,0.94917387,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113730536,0.95119387,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113730741,0.66891387,111950.0,111940.0,0.00336]
["bitfinex","BTCUSD",1759113732000,0.67189387,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113732752,0.68590797,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113735912,0.96802797,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113737900,0.68590797,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759113747910,0.66498663,111950.0,111940.0,0.00459]
["bitfinex","BTCUSD",1759113748164,0.32498663,111950.0,111940.0,0.02245671]
["bitfinex","BTCUSD",1759113748378,0.65097253,111950.0,111940.0,0.02245671]
["bitfinex","BTCUSD",1759113748913,0.64097253,111950.0,111940.0,0.30477671]
["bitfinex","BTCUSD",1759113749120,0.64597253,111950.0,111940.0,0.28691]
["bitfinex","BTCUSD",1759113749378,0.73468397,111950.0,111940.0,0.28691]
["bitfinex","BTCUSD",1759113750194,0.73168397,111950.0,111940.0,0.28591]
["bitfinex","BTCUSD",1759113750593,0.51704446,111950.0,111940.0,0.46657714]
["bitfinex","BTCUSD",1759113751056,0.51704446,111950.0,111940.0,0.49005714]
["bitfinex","BTCUSD",1759113751667,0.52365118,111950.0,111940.0,0.50253561]
["bitfinex","BTCUSD",1759113752293,0.345,111950.0,111940.0,0.50253561]
["bitfinex","BTCUSD",1759113752695,0.56039431,111950.0,111940.0,0.50253561]
["bitfinex","BTCUSD",1759113752995,0.38174313,111950.0,111940.0,0.50253561]
["bitfinex","BTCUSD",1759113753192,0.56039431,111950.0,111940.0,0.50233561]
["bitfinex","BTCUSD",1759113753409,0.56039431,111950.0,111940.0,0.59541561]
["bitfinex","BTCUSD",1759113753838,0.62413715,111950.0,111940.0,0.50237561]
["bitfinex","BTCUSD",1759113754038,0.62413715,111950.0,111940.0,0.59545561]
["bitfinex","BTCUSD",1759113754498,0.56039431,111950.0,111940.0,0.59545561]
["bitfinex","BTCUSD",1759113755979,0.56039431,111950.0,111940.0,0.22021561]
["bitfinex","BTCUSD",1759113756184,0.56039431,111950.0,111940.0,0.59541561]
["bitfinex","BTCUSD",1759113756607,0.56039431,111950.0,111940.0,0.59537561]
["bitfinex","BTCUSD",1759113757164,0.38174313,111950.0,111940.0,0.59537561]
["bitfinex","BTCUSD",1759113757377,0.56039431,111950.0,111940.0,0.59537561]
["bitfinex","BTCUSD",1759113759405,0.56039431,111950.0,111940.0,0.22021561]
["bitfinex","BTCUSD",1759113759626,0.56039431,111950.0,111940.0,0.41547847]
["bitfinex","BTCUSD",1759113760373,0.56039431,111950.0,111940.0,0.04031847]
["bitfinex","BTCUSD",1759113760586,0.56039431,111950.0,111940.0,0.41547847]
["bitfinex","BTCUSD",1759113761009,0.56039431,111950.0,111940.0,0.32235847]
["bitfinex","BTCUSD",1759113761220,0.56039431,111950.0,111940.0,0.41543847]
["bitfinex","BTCUSD",1759113764185,0.56253431,111950.0,111940.0,0.41543847]
["bitfinex","BTCUSD",1759113765184,0.56253431,111950.0,111940.0,0.04031847]
["bitfinex","BTCUSD",1759113765499,0.56548431,111950.0,111940.0,0.41543847]
["bitfinex","BTCUSD",1759113765829,0.56548431,111950.0,111940.0,0.04031847]
["bitfinex","BTCUSD",1759113766029,0.56253431,111950.0,111940.0,0.41543847]
["bitfinex","BTCUSD",1759113766969,0.56253431,111950.0,111940.0,0.04031847]
["bitfinex","BTCUSD",1759113767363,0.56548431,111950.0,111940.0,0.13143847]
["bitfinex","BTCUSD",1759113767540,0.64346533,111950.0,111940.0,0.30792]
["bitfinex","BTCUSD",1759113767748,0.64346533,111950.0,111940.0,0.401]
["bitfinex","BTCUSD",1759113771257,0.56548431,111950.0,111940.0,0.401]
["bitfinex","BTCUSD",1759113772839,0.56548431,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113773051,0.56548431,111950.0,111940.0,0.30792]
["bitfinex","BTCUSD",1759113775262,0.56548431,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113775508,0.56548431,111950.0,111940.0,0.30792]
["bitfinex","BTCUSD",1759113775919,0.60251534,111950.0,111940.0,0.30792]
["bitfinex","BTCUSD",1759113781583,0.59742534,111950.0,111940.0,0.30988]
["bitfinex","BTCUSD",1759113781811,0.56039431,111950.0,111940.0,0.30988]
["bitfinex","BTCUSD",1759113782019,0.22039431,111950.0,111940.0,0.30988]
["bitfinex","BTCUSD",1759113782423,0.22253431,111950.0,111940.0,0.30988]
["bitfinex","BTCUSD",1759113783727,0.22554431,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113783955,0.60953133,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113784162,0.60953133,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113784366,0.62239817,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113785601,0.62239817,111950.0,111940.0,0.30588]
["bitfinex","BTCUSD",1759113785885,0.61739817,111950.0,111940.0,0.30588]
["bitfinex","BTCUSD",1759113786108,0.62739817,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113787062,0.69612385,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113787687,0.71013863,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113787846,0.71013863,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113788829,0.69612385,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113789379,0.69612385,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113789590,0.69612385,111950.0,111940.0,0.30788]
["bitfinex","BTCUSD",1759113790674,0.69612385,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113791850,0.71013918,111950.0,111940.0,0.02588]
["bitfinex","BTCUSD",1759113793101,0.9152422,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113793331,1.28890367,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113793578,9.31562367,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113794448,9.34255545,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113795348,9.34255545,111940.0,111930.0,0.04279589]
["bitfinex","BTCUSD",1759113795576,9.34955545,111940.0,111930.0,0.04379589]
["bitfinex","BTCUSD",1759113796295,9.34259545,111940.0,111930.0,0.04279589]
["bitfinex","BTCUSD",1759113796700,9.34259545,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113796903,9.34559545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113797241,9.36159545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113798472,9.81089545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113799125,9.52885545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113799345,9.81085545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113801502,9.81089545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113801883,9.81085545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113802310,9.52885545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113802503,9.81085545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113804460,9.52885545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113804669,9.81085545,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113808881,9.81007445,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113809839,9.81007445,111940.0,111930.0,0.04375589]
["bitfinex","BTCUSD",1759113809840,1.03983792,111940.0,111930.0,0.04375589]
["bitfinex","BTCUSD",1759113810485,0.69767792,111940.0,111930.0,0.0616242]
["bitfinex","BTCUSD",1759113810695,0.24837792,111940.0,111930.0,0.0628542]
["bitfinex","BTCUSD",1759113810900,0.24837792,111940.0,111930.0,0.2415373]
["bitfinex","BTCUSD",1759113811127,0.58915892,111940.0,111930.0,0.22366899]
["bitfinex","BTCUSD",1759113811327,0.22227364,111940.0,111930.0,0.22366899]
["bitfinex","BTCUSD",1759113811663,0.56227364,111940.0,111930.0,0.22366899]
["bitfinex","BTCUSD",1759113811868,0.62992654,111940.0,111930.0,0.22366899]
["bitfinex","BTCUSD",1759113812079,0.62992654,111940.0,111930.0,0.22666899]
["bitfinex","BTCUSD",1759113812080,0.55527364,111940.0,111930.0,0.22666899]
["bitfinex","BTCUSD",1759113812279,0.55227364,111940.0,111930.0,0.22566899]
["bitfinex","BTCUSD",1759113812498,0.55227364,111940.0,111930.0,0.22666899]
["bitfinex","BTCUSD",1759113814417,0.55227364,111940.0,111930.0,0.23914746]
["bitfinex","BTCUSD",1759113818184,0.3736065,111940.0,111930.0,0.23914746]
["bitfinex","BTCUSD",1759113818402,0.55227364,111940.0,111930.0,0.34119436]
["bitfinex","BTCUSD",1759113818612,0.55227364,111940.0,111930.0,0.43427436]
["bitfinex","BTCUSD",1759113822429,0.55227364,111940.0,111930.0,0.05923436]
["bitfinex","BTCUSD",1759113822581,0.55227364,111940.0,111930.0,0.43423436]
["bitfinex","BTCUSD",1759113822781,0.55227364,111940.0,111930.0,0.34115436]
["bitfinex","BTCUSD",1759113822985,0.55227364,111940.0,111930.0,0.43423436]
["bitfinex","BTCUSD",1759113823188,0.0336065,111940.0,111930.0,0.61414746]
["bitfinex","BTCUSD",1759113823808,0.3736065,111940.0,111930.0,0.61414746]
["bitfinex","BTCUSD",1759113825157,0.3736065,111940.0,111930.0,0.23914746]
["bitfinex","BTCUSD",1759113825359,0.55227364,111940.0,111930.0,0.23914746]
["bitfinex","BTCUSD",1759113825562,0.55227364,111940.0,111930.0,0.61414746]
["bitfinex","BTCUSD",1759113825791,0.3736065,111940.0,111930.0,0.61414746]
["bitfinex","BTCUSD",1759113826562,0.0336065,111940.0,111930.0,0.61414746]
["bitfinex","BTCUSD",1759113826805,0.0246065,111940.0,111930.0,0.61114746]
["bitfinex","BTCUSD",1759113827142,0.0246065,111940.0,111930.0,0.61014746]
["bitfinex","BTCUSD",1759113827375,0.0256065,111940.0,111930.0,0.61814746]
["bitfinex","BTCUSD",1759113827829,0.0306065,111940.0,111930.0,0.62314746]
["bitfinex","BTCUSD",1759113828038,0.0306065,111940.0,111930.0,0.99546746]
["bitfinex","BTCUSD",1759113828253,0.0256065,111940.0,111930.0,0.99046746]
["bitfinex","BTCUSD",1759113829700,0.0306065,111940.0,111930.0,0.99846746]
["bitfinex","BTCUSD",1759113830108,0.0306065,111940.0,111930.0,0.53302746]
["bitfinex","BTCUSD",1759113830338,0.0306065,111940.0,111930.0,0.99846746]
["bitfinex","BTCUSD",1759113830766,0.0306065,111940.0,111930.0,0.25114746]
["bitfinex","BTCUSD",1759113830999,0.3706065,111940.0,111930.0,0.90538746]
["bitfinex","BTCUSD",1759113831234,0.3706065,111940.0,111930.0,0.99846746]
["bitfinex","BTCUSD",1759113832459,0.0306065,111940.0,111930.0,0.99846746]
["bitfinex","BTCUSD",1759113834684,0.0306065,111940.0,111930.0,0.25114746]
["bitfinex","BTCUSD",1759113834888,0.3706065,111940.0,111930.0,0.53298746]
["bitfinex","BTCUSD",1759113835111,0.3706065,111940.0,111930.0,0.90530746]
["bitfinex","BTCUSD",1759113835316,0.3706065,111940.0,111930.0,0.99838746]
["bitfinex","BTCUSD",1759113840989,0.54927364,111940.0,111930.0,0.07123436]
["bitfinex","BTCUSD",1759113841193,0.55428364,111940.0,111930.0,0.62283746]
["bitfinex","BTCUSD",1759113845724,0.55428364,111940.0,111930.0,0.24795746]
["bitfinex","BTCUSD",1759113845981,0.55428364,111940.0,111930.0,0.62283746]
["bitfinex","BTCUSD",1759113847889,0.55428364,111940.0,111930.0,0.24795746]
["bitfinex","BTCUSD",1759113848032,0.55428364,111940.0,111930.0,0.62283746]
["bitfinex","BTCUSD",1759113849249,0.55628364,111940.0,111930.0,0.62283746]
["bitfinex","BTCUSD",1759113850277,0.55628364,111940.0,111930.0,0.24795746]
["bitfinex","BTCUSD",1759113850527,0.55628364,111940.0,111930.0,0.62279746]
["bitfinex","BTCUSD",1759113851282,0.55628364,111940.0,111930.0,0.52971746]
["bitfinex","BTCUSD",1759113851492,0.55628364,111940.0,111930.0,0.62279746]
["bitfinex","BTCUSD",1759113854130,0.99626087,111940.0,111930.0,0.05679589]
["bitfinex","BTCUSD",1759113854343,1.02314181,111940.0,111930.0,0.33855589]
["bitfinex","BTCUSD",1759113855172,1.02214181,111940.0,111930.0,0.33055589]
["bitfinex","BTCUSD",1759113855352,1.02214181,111940.0,111930.0,0.33155589]
["bitfinex","BTCUSD",1759113855612,1.01714181,111940.0,111930.0,0.32355589]
["bitfinex","BTCUSD",1759113855816,1.01714181,111940.0,111930.0,0.32755589]
["bitfinex","BTCUSD",1759113856043,1.02214181,111940.0,111930.0,0.32755589]
["bitfinex","BTCUSD",1759113856251,1.02214181,111940.0,111930.0,0.32751589]
["bitfinex","BTCUSD",1759113856457,1.01714181,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113856650,1.01714181,111940.0,111930.0,0.32355589]
["bitfinex","BTCUSD",1759113856876,1.02614181,111940.0,111930.0,0.32655589]
["bitfinex","BTCUSD",1759113857114,9.46029898,111940.0,111930.0,0.04479589]
["bitfinex","BTCUSD",1759113857325,9.46531538,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113857930,9.46531538,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113857931,9.74703538,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113858372,9.74807538,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113858565,9.74707538,111940.0,111930.0,0.04079589]
["bitfinex","BTCUSD",1759113858898,9.74707538,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113859105,9.75107538,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113859312,9.54151999,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113859444,9.39446888,111940.0,111930.0,0.04179589]
["bitfinex","BTCUSD",1759113859660,9.39446888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113859870,9.38646888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113860296,9.39846888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113861266,9.73846888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113861460,9.76106888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113864342,9.47930888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113864466,9.76106888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113866833,10.21036888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113867606,9.92860888,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113867776,10.00403261,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113867993,10.18269975,111940.0,111930.0,0.06549589]
["bitfinex","BTCUSD",1759113868239,0.5186831,111930.0,111920.0,0.42122934]
["bitfinex","BTCUSD",1759113868450,8.60950457,111930.0,111920.0,0.42122934]
["bitfinex","BTCUSD",1759113868696,0.63210457,111930.0,111920.0,0.70298934]
["bitfinex","BTCUSD",1759113868896,0.65899146,111930.0,111920.0,0.70298934]
["bitfinex","BTCUSD",1759113869568,0.65999146,111930.0,111920.0,0.70298934]
["bitfinex","BTCUSD",1759113869811,0.67106146,111930.0,111920.0,0.70298934]
["bitfinex","BTCUSD",1759113876422,0.66588146,111930.0,111920.0,0.70794934]
["bitfinex","BTCUSD",1759113876873,1.0344752,111930.0,111920.0,0.70501934]
["bitfinex","BTCUSD",1759113877103,1.0375452,111930.0,111920.0,0.70501934]
["bitfinex","BTCUSD",1759113878401,1.40462704,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113878867,1.03477425,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113879075,1.03477425,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113879306,1.03784425,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113880412,1.03477425,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113880975,0.94395278,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113882818,0.94395278,111930.0,111920.0,0.42618934]
["bitfinex","BTCUSD",1759113883275,0.94395278,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113883276,0.94606278,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113883516,0.94606278,111930.0,111920.0,0.42618934]
["bitfinex","BTCUSD",1759113883754,0.94606278,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113883962,1.03477425,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113884223,1.03477425,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113884493,1.03784425,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113884758,1.03784425,111930.0,111920.0,0.42325934]
["bitfinex","BTCUSD",1759113885015,1.03784425,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113885276,1.02733012,111930.0,111920.0,0.70505934]
["bitfinex","BTCUSD",1759113886040,1.02733012,111930.0,111920.0,0.42122934]
["bitfinex","BTCUSD",1759113886314,1.02733012,111930.0,111920.0,0.70302934]
["bitfinex","BTCUSD",1759113886619,0.69266425,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113887104,0.60395278,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113887806,0.23716999,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113888380,0.57716999,111930.0,111920.0,0.70798934]
["bitfinex","BTCUSD",1759113888996,0.57716999,111930.0,111920.0,0.89916688]
["bitfinex","BTCUSD",1759113889183,0.57716999,111930.0,111920.0,0.72046781]
["bitfinex","BTCUSD",1759113889975,0.57716999,111930.0,111920.0,0.81358781]
["bitfinex","BTCUSD",1759113891622,0.57716999,111930.0,111920.0,0.43866781]
["bitfinex","BTCUSD",1759113891819,0.57716999,111930.0,111920.0,0.72042781]
["bitfinex","BTCUSD",1759113892103,0.57716999,111930.0,111920.0,0.81354781]
["bitfinex","BTCUSD",1759113894246,0.57716999,111930.0,111920.0,0.43866781]
["bitfinex","BTCUSD",1759113894450,0.57716999,111930.0,111920.0,0.81350781]
["bitfinex","BTCUSD",1759113900504,0.65447825,111930.0,111920.0,0.81350781]
["bitfinex","BTCUSD",1759113901802,0.05848689,111930.0,111920.0,0.99220688]
["bitfinex","BTCUSD",1759113902006,0.0316,111930.0,111920.0,0.99220688]
["bitfinex","BTCUSD",1759113902947,0.0306,111930.0,111920.0,0.89912688]
["bitfinex","BTCUSD",1759113903165,0.0306,111930.0,111920.0,0.99220688]
["bitfinex","BTCUSD",1759113903351,0.0316,111930.0,111920.0,0.99820688]
["bitfinex","BTCUSD",1759113903758,0.0316,111930.0,111920.0,1.08691835]
["bitfinex","BTCUSD",1759113904001,0.0236,111930.0,111920.0,1.08691835]
["bitfinex","BTCUSD",1759113904203,0.0236,111930.0,111920.0,1.08687835]
["bitfinex","BTCUSD",1759113904394,0.0286,111930.0,111920.0,1.08887835]
["bitfinex","BTCUSD",1759113906373,0.0286,111930.0,111920.0,0.99579835]
["bitfinex","BTCUSD",1759113906581,0.0286,111930.0,111920.0,1.08887835]
["bitfinex","BTCUSD",1759113908077,0.38686804,111940.0,111930.0,0.01247847]
["bitfinex","BTCUSD",1759113908280,0.38686804,111940.0,111930.0,0.03732761]
["bitfinex","BTCUSD",1759113908497,0.38686804,111940.0,111930.0,0.06358761]
["bitfinex","BTCUSD",1759113909449,0.38786804,111940.0,111930.0,0.06758761]
["bitfinex","BTCUSD",1759113909688,0.38786804,111940.0,111930.0,0.34930761]
["bitfinex","BTCUSD",1759113909894,0.38786804,111940.0,111930.0,0.44238761]
["bitfinex","BTCUSD",1759113910102,0.41181804,111940.0,111930.0,0.44238761]
["bitfinex","BTCUSD",1759113910313,0.41681804,111940.0,111930.0,0.44738761]
["bitfinex","BTCUSD",1759113910908,0.41681804,111940.0,111930.0,0.07258761]
["bitfinex","BTCUSD",1759113911122,0.78890083,111940.0,111930.0,0.03218]
["bitfinex","BTCUSD",1759113911300,0.81578059,111940.0,111930.0,0.03218]
["bitfinex","BTCUSD",1759113911504,1.18256338,111940.0,111930.0,0.03218]
["bitfinex","BTCUSD",1759113911708,9.27127485,111940.0,111930.0,0.31386]
["bitfinex","BTCUSD",1759113911957,8.90449206,111940.0,111930.0,0.03218]
["bitfinex","BTCUSD",1759113912111,8.90449206,111940.0,111930.0,0.31386]
["bitfinex","BTCUSD",1759113912696,8.90349206,111940.0,111930.0,0.30986]
["bitfinex","BTCUSD",1759113913198,8.90649206,111940.0,111930.0,0.31086]
["bitfinex","BTCUSD",1759113913383,8.90149206,111940.0,111930.0,0.30586]
["bitfinex","BTCUSD",1759113913800,8.91149206,111940.0,111930.0,0.30786]
["bitfinex","BTCUSD",1759113915674,0.5186831,111930.0,111920.0,0.42122934]
["bitfinex","BTCUSD",1759113915880,8.61235457,111930.0,111920.0,0.70294934]
["bitfinex","BTCUSD",1759113916106,0.91896457,111930.0,111920.0,0.70294934]
["bitfinex","BTCUSD",1759113916311,0.91900457,111930.0,111920.0,0.70294934]
["bitfinex","BTCUSD",1759113916637,0.65130162,111930.0,111920.0,0.70294934]
["bitfinex","BTCUSD",1759113917000,0.72326696,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113917399,0.72426696,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113917841,0.72426696,111930.0,111920.0,0.42322934]
["bitfinex","BTCUSD",1759113918043,0.72426696,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113918704,0.75115327,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113918920,0.73713622,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113919554,0.76728812,111930.0,111920.0,0.42322934]
["bitfinex","BTCUSD",1759113919764,0.76728812,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113922212,0.78130565,111930.0,111920.0,0.70494934]
["bitfinex","BTCUSD",1759113922812,0.78130565,111930.0,111920.0,0.42322934]
["bitfinex","BTCUSD",1759113923041,0.81882718,111930.0,111920.0,0.42322934]
["bitfinex","BTCUSD",1759113923226,0.88548186,111920.0,111910.0,0.31199182]
["bitfinex","BTCUSD",1759113923429,1.40569417,111920.0,111910.0,0.28939182]
["bitfinex","BTCUSD",1759113923663,1.42888417,111920.0,111910.0,0.28939182]
["bitfinex","BTCUSD",1759113924260,0.51871503,111910.0,111900.0,0.024]
["bitfinex","BTCUSD",1759113924498,0.518731,111900.0,111890.0,0.52456339]
["bitfinex","BTCUSD",1759113924689,0.88754379,111900.0,111890.0,0.80832339]
["bitfinex","BTCUSD",1759113924921,0.88754379,111900.0,111890.0,0.81129339]
["bitfinex","BTCUSD",1759113924922,0.99944526,111900.0,111890.0,0.81129339]
["bitfinex","BTCUSD",1759113925106,1.01346424,111900.0,111890.0,0.81129339]
["bitfinex","BTCUSD",1759113925314,1.0383251,111900.0,111890.0,0.81129339]
["bitfinex","BTCUSD",1759113925717,1.0383251,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113925977,1.0393251,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113926789,1.0453251,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113927397,1.02512827,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113929252,0.65834548,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113931225,0.47961448,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113931412,0.6443265,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113935585,0.4655955,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113935815,0.6443265,111900.0,111890.0,0.81575557]
["bitfinex","BTCUSD",1759113936383,0.3043265,111900.0,111890.0,0.90146704]
["bitfinex","BTCUSD",1759113938170,0.3043265,111900.0,111890.0,0.91394551]
["bitfinex","BTCUSD",1759113938171,0.1255955,111900.0,111890.0,0.91394551]
["bitfinex","BTCUSD",1759113938488,0.6443265,111900.0,111890.0,0.91394551]
["bitfinex","BTCUSD",1759113939909,0.39708086,111900.0,111890.0,0.91394551]
["bitfinex","BTCUSD",1759113940542,0.57581186,111900.0,111890.0,0.91394551]
["bitfinex","BTCUSD",1759113940776,0.39708086,111900.0,111890.0,0.91394551]
["bitfinex","BTCUSD",1759113942537,0.39708086,111900.0,111890.0,0.82523404]
["bitfinex","BTCUSD",1759113943620,0.57581186,111900.0,111890.0,0.82523404]
["bitfinex","BTCUSD",1759113946602,0.57581186,111900.0,111890.0,0.73207404]
["bitfinex","BTCUSD",1759113946822,0.57581186,111900.0,111890.0,0.82519404]
["bitfinex","BTCUSD",1759113948275,0.39708086,111900.0,111890.0,1.00394102]
["bitfinex","BTCUSD",1759113948474,0.39708086,111900.0,111890.0,1.09265249]
["bitfinex","BTCUSD",1759113949698,0.39708086,111900.0,111890.0,0.71785249]
["bitfinex","BTCUSD",1759113949893,0.39708086,111900.0,111890.0,0.82078551]
["bitfinex","BTCUSD",1759113950243,0.39708086,111900.0,111890.0,0.91390551]
["bitfinex","BTCUSD",1759113955542,0.57581186,111900.0,111890.0,0.53910551]
["bitfinex","BTCUSD",1759113955753,0.57581186,111900.0,111890.0,0.82074551]
["bitfinex","BTCUSD",1759113955954,0.57581186,111900.0,111890.0,0.91386551]
["bitfinex","BTCUSD",1759113956362,0.57787186,111900.0,111890.0,0.53613551]
["bitfinex","BTCUSD",1759113956605,0.58101186,111900.0,111890.0,0.82014404]
["bitfinex","BTCUSD",1759113956749,0.58101186,111900.0,111890.0,0.72702404]
["bitfinex","BTCUSD",1759113956944,0.58101186,111900.0,111890.0,0.82014404]
["bitfinex","BTCUSD",1759113957574,0.58101186,111900.0,111890.0,0.82213404]
["bitfinex","BTCUSD",1759113958196,0.58101186,111900.0,111890.0,0.90730644]
["bitfinex","BTCUSD",1759113958659,0.58101186,111900.0,111890.0,0.53254644]
["bitfinex","BTCUSD",1759113958893,0.58101186,111900.0,111890.0,0.90730644]
["bitfinex","BTCUSD",1759113959080,0.57581186,111900.0,111890.0,0.91049644]
["bitfinex","BTCUSD",1759113959281,0.39708086,111900.0,111890.0,0.91049644]
["bitfinex","BTCUSD",1759113960296,0.05708086,111900.0,111890.0,1.08924342]
["bitfinex","BTCUSD",1759113960524,0.03019,111900.0,111890.0,1.08924342]
["bitfinex","BTCUSD",1759113960911,0.03019,111900.0,111890.0,0.71448342]
["bitfinex","BTCUSD",1759113961257,0.03019,111900.0,111890.0,1.46172342]
["bitfinex","BTCUSD",1759113961495,0.02419,111900.0,111890.0,1.46172342]
["bitfinex","BTCUSD",1759113961726,0.02319,111900.0,111890.0,1.45772342]
["bitfinex","BTCUSD",1759113961930,0.02919,111900.0,111890.0,1.45772342]
["bitfinex","BTCUSD",1759113962150,0.03019,111900.0,111890.0,1.46772342]
["bitfinex","BTCUSD",1759113963309,0.03019,111900.0,111890.0,1.46768342]
["bitfinex","BTCUSD",1759113963939,0.03225,111900.0,111890.0,0.81041342]
["bitfinex","BTCUSD",1759113964161,0.03225,111900.0,111890.0,1.09520342]
["bitfinex","BTCUSD",1759113964162,0.03019,111900.0,111890.0,1.09520342]
["bitfinex","BTCUSD",1759113967456,0.03019,111900.0,111890.0,1.12535532]
["bitfinex","BTCUSD",1759113969445,0.03019,111900.0,111890.0,1.19176062]
["bitfinex","BTCUSD",1759113970426,0.03019,111900.0,111890.0,1.28604062]
["bitfinex","BTCUSD",1759113970640,0.03019,111900.0,111890.0,1.19176062]
["bitfinex","BTCUSD",1759113971065,0.03019,111900.0,111890.0,1.28114609]
["bitfinex","BTCUSD",1759113971276,0.03019,111900.0,111890.0,1.33114609]
["bitfinex","BTCUSD",1759113972091,0.02919,111900.0,111890.0,1.32114609]
["bitfinex","BTCUSD",1759113972559,0.03119,111900.0,111890.0,1.33614609]
["bitfinex","BTCUSD",1759113973121,0.02519,111900.0,111890.0,1.33614609]
["bitfinex","BTCUSD",1759113973307,0.02519,111900.0,111890.0,1.40014609]
["bitfinex","BTCUSD",1759113973511,0.03019,111900.0,111890.0,2.14490609]
["bitfinex","BTCUSD",1759113973707,0.03019,111900.0,111890.0,2.15373979]
["bitfinex","BTCUSD",1759113974704,0.34,111930.0,111920.0,0.19117754]
["bitfinex","BTCUSD",1759113975000,0.34,111930.0,111920.0,0.96452574]
["bitfinex","BTCUSD",1759113975200,0.34,111930.0,111920.0,0.99295574]
["bitfinex","BTCUSD",1759113975640,0.34,111930.0,111920.0,0.99291574]
["bitfinex","BTCUSD",1759113976042,0.34,111930.0,111920.0,0.99391574]
["bitfinex","BTCUSD",1759113976421,0.34,111930.0,111920.0,0.24691574]
["bitfinex","BTCUSD",1759113976627,0.34,111930.0,111920.0,0.25091574]
["bitfinex","BTCUSD",1759113976628,0.343,111930.0,111920.0,0.25091574]
["bitfinex","BTCUSD",1759113976835,0.36652,111930.0,111920.0,0.99791574]
["bitfinex","BTCUSD",1759113977039,0.02652,111930.0,111920.0,0.99791574]
["bitfinex","BTCUSD",1759113977220,0.02652,111930.0,111920.0,1.02806764]
["bitfinex","BTCUSD",1759113978429,0.02652,111930.0,111920.0,0.28106764]
["bitfinex","BTCUSD",1759113978668,0.02652,111930.0,111920.0,1.02802764]
["bitfinex","BTCUSD",1759113979068,0.02652,111930.0,111920.0,0.28106764]
["bitfinex","BTCUSD",1759113979414,0.02652,111930.0,111920.0,1.02802764]
["bitfinex","BTCUSD",1759113980172,0.02856,111930.0,111920.0,0.28106764]
["bitfinex","BTCUSD",1759113980390,0.03179,111930.0,111920.0,1.02287764]
["bitfinex","BTCUSD",1759113981022,0.03179,111930.0,111920.0,0.27595764]
["bitfinex","BTCUSD",1759113981229,0.03179,111930.0,111920.0,1.02287764]
["bitfinex","BTCUSD",1759113981667,0.02856,111930.0,111920.0,1.02493764]
["bitfinex","BTCUSD",1759113981931,0.02856,111930.0,111920.0,1.02794764]
["bitfinex","BTCUSD",1759113982748,0.02856,111930.0,111920.0,1.02493764]
["bitfinex","BTCUSD",1759113983199,0.02856,111930.0,111920.0,0.27801764]
["bitfinex","BTCUSD",1759113983365,0.0315,111930.0,111920.0,0.27801764]
["bitfinex","BTCUSD",1759113983617,0.3715,111930.0,111920.0,1.02283764]
["bitfinex","BTCUSD",1759113985932,0.3715,111930.0,111920.0,0.27595764]
["bitfinex","BTCUSD",1759113986222,0.3715,111930.0,111920.0,0.84413857]
["bitfinex","BTCUSD",1759113987236,0.3715,111930.0,111920.0,1.02283764]
["bitfinex","BTCUSD",1759113990057,0.3715,111930.0,111920.0,1.02489764]
["bitfinex","BTCUSD",1759113992843,0.36856,111930.0,111920.0,1.02489764]
["bitfinex","BTCUSD",1759113993069,0.36652,111930.0,111920.0,1.02790764]
["bitfinex","BTCUSD",1759113993240,0.02652,111930.0,111920.0,1.02790764]
["bitfinex","BTCUSD",1759113994834,0.02652,111930.0,111920.0,1.07790764]
["bitfinex","BTCUSD",1759113995772,0.02652,111930.0,111920.0,1.02790764]
["bitfinex","BTCUSD",1759113996387,0.02352,111930.0,111920.0,1.02290764]
["bitfinex","BTCUSD",1759113996573,0.02352,111930.0,111920.0,0.27602764]
["bitfinex","BTCUSD",1759113996762,0.02752,111930.0,111920.0,1.40714764]
["bitfinex","BTCUSD",1759113997335,0.02752,111930.0,111920.0,0.28802764]
["bitfinex","BTCUSD",1759113997543,0.02962,111930.0,111920.0,0.94174764]
["bitfinex","BTCUSD",1759113997838,0.37356,111930.0,111920.0,1.00860574]
["bitfinex","BTCUSD",1759113998022,0.37356,111930.0,111920.0,1.03875764]
["bitfinex","BTCUSD",1759113998465,0.5522431,111930.0,111920.0,0.54850667]
["bitfinex","BTCUSD",1759113998658,0.91902144,111930.0,111920.0,0.14987847]
["bitfinex","BTCUSD",1759113998856,0.91902144,111930.0,111920.0,0.43127847]
["bitfinex","BTCUSD",1759113999267,0.37356,111930.0,111920.0,0.43127847]
["bitfinex","BTCUSD",1759113999468,0.36956,111930.0,111920.0,0.41927847]
["bitfinex","BTCUSD",1759113999690,0.5582431,111930.0,111920.0,0.41427847]
["bitfinex","BTCUSD",1759113999901,0.5582431,111930.0,111920.0,0.50298994]
["bitfinex","BTCUSD",1759114000336,0.92488006,111930.0,111920.0,0.50298994]
["bitfinex","BTCUSD",1759114000996,0.91388006,111930.0,111920.0,0.50198994]
["bitfinex","BTCUSD",1759114001406,0.92088006,111930.0,111920.0,0.50598994]
["bitfinex","BTCUSD",1759114002298,0.92088006,111930.0,111920.0,0.1234]
["bitfinex","BTCUSD",1759114002299,1.28751702,111930.0,111920.0,0.1234]
["bitfinex","BTCUSD",1759114002521,1.28751702,111930.0,111920.0,0.4048]
["bitfinex","BTCUSD",1759114002955,1.28751702,111930.0,111920.0,0.31172]
["bitfinex","BTCUSD",1759114003819,0.92399702,111930.0,111920.0,0.31172]
["bitfinex","BTCUSD",1759114004643,0.92399702,111930.0,111920.0,0.03032]
["bitfinex","BTCUSD",1759114004854,1.01270849,111930.0,111920.0,0.0798]
["bitfinex","BTCUSD",1759114005504,0.17871503,111910.0,111890.0,0.44138404]
["bitfinex","BTCUSD",1759114005716,0.89040796,111900.0,111890.0,0.44138404]
["bitfinex","BTCUSD",1759114005955,0.89040796,111900.0,111890.0,0.81586404]
["bitfinex","BTCUSD",1759114006214,0.94110571,111900.0,111890.0,0.81586404]
["bitfinex","BTCUSD",1759114007517,0.94110571,111900.0,111890.0,0.44138404]
["bitfinex","BTCUSD",1759114007722,0.94610571,111900.0,111890.0,0.84325404]
["bitfinex","BTCUSD",1759114008795,0.94610571,111900.0,111890.0,0.84625404]
["bitfinex","BTCUSD",1759114010276,0.76443471,111900.0,111890.0,0.93702551]
["bitfinex","BTCUSD",1759114010489,0.76233471,111900.0,111890.0,0.94003551]
["bitfinex","BTCUSD",1759114010720,0.76233471,111900.0,111890.0,0.85132404]
["bitfinex","BTCUSD",1759114011351,0.94316571,111900.0,111890.0,0.84831404]
["bitfinex","BTCUSD",1759114011533,0.94316571,111900.0,111890.0,0.85150404]
["bitfinex","BTCUSD",1759114012502,0.94316571,111900.0,111890.0,0.84831404]
["bitfinex","BTCUSD",1759114012708,0.76443471,111900.0,111890.0,0.84831404]
["bitfinex","BTCUSD",1759114013111,0.76443471,111900.0,111890.0,1.02706102]
["bitfinex","BTCUSD",1759114013462,0.76443471,111900.0,111890.0,0.85150404]
["bitfinex","BTCUSD",1759114014566,0.76443471,111900.0,111890.0,1.03025102]
["bitfinex","BTCUSD",1759114016103,0.76233471,111900.0,111890.0,1.03025102]
["bitfinex","BTCUSD",1759114016525,0.76233471,111900.0,111890.0,0.85150404]
["bitfinex","BTCUSD",1759114017202,0.76233471,111900.0,111890.0,1.03025102]
["bitfinex","BTCUSD",1759114017666,0.05569775,111900.0,111890.0,1.11896249]
["bitfinex","BTCUSD",1759114018991,0.05569775,111900.0,111890.0,1.11596249]
["bitfinex","BTCUSD",1759114019432,0.02981,111900.0,111890.0,1.15111439]
["bitfinex","BTCUSD",1759114019890,0.02981,111900.0,111890.0,1.52355439]
["bitfinex","BTCUSD",1759114020109,0.02481,111900.0,111890.0,1.51955439]
["bitfinex","BTCUSD",1759114020321,0.02881,111900.0,111890.0,1.52155439]
["bitfinex","BTCUSD",1759114020987,0.02381,111900.0,111890.0,1.51455439]
["bitfinex","BTCUSD",1759114021231,0.02981,111900.0,111890.0,1.52255439]
["bitfinex","BTCUSD",1759114021410,0.02981,111900.0,111890.0,0.77555439]
["bitfinex","BTCUSD",1759114021608,0.02981,111900.0,111890.0,1.52255439]
["bitfinex","BTCUSD",1759114021831,0.02981,111900.0,111890.0,1.52755439]
["bitfinex","BTCUSD",1759114022966,0.02981,111900.0,111890.0,0.78055439]
["bitfinex","BTCUSD",1759114023196,0.02981,111900.0,111890.0,1.52755439]
["bitfinex","BTCUSD",1759114023855,0.02981,111900.0,111890.0,1.06203439]
["bitfinex","BTCUSD",1759114024069,0.02981,111900.0,111890.0,1.52755439]
["bitfinex","BTCUSD",1759114027403,0.02981,111900.0,111890.0,0.83055439]
["bitfinex","BTCUSD",1759114027629,0.02981,111900.0,111890.0,1.09995439]
["bitfinex","BTCUSD",1759114027830,0.02981,111900.0,111890.0,2.21939439]
["bitfinex","BTCUSD",1759114028508,0.02981,111900.0,111890.0,2.2860146]
["bitfinex","BTCUSD",1759114029315,0.02981,111900.0,111890.0,1.8204946]
["bitfinex","BTCUSD",1759114029512,0.02981,111900.0,111890.0,2.2860146]
["bitfinex","BTCUSD",1759114029709,0.02981,111900.0,111890.0,1.1665746]
["bitfinex","BTCUSD",1759114029903,0.02981,111900.0,111890.0,2.2860146]
["bitfinex","BTCUSD",1759114030574,0.02981,111900.0,111890.0,1.30596007]
["bitfinex","BTCUSD",1759114030819,0.02981,111900.0,111890.0,2.42536007]
["bitfinex","BTCUSD",1759114032609,0.02981,111900.0,111890.0,2.42528007]
["bitfinex","BTCUSD",1759114033142,0.02981,111900.0,111890.0,2.15588007]
["bitfinex","BTCUSD",1759114033382,0.02981,111900.0,111890.0,2.42528007]
["bitfinex","BTCUSD",1759114033772,0.02981,111900.0,111890.0,1.30596007]
["bitfinex","BTCUSD",1759114033913,0.02981,111900.0,111890.0,2.42528007]
["bitfinex","BTCUSD",1759114034117,0.02981,111900.0,111890.0,1.30596007]
["bitfinex","BTCUSD",1759114034328,0.02981,111900.0,111890.0,2.42528007]
["bitfinex","BTCUSD",1759114034532,0.02981,111900.0,111890.0,1.30596007]
["bitfinex","BTCUSD",1759114034730,0.02981,111900.0,111890.0,2.42528007]
["bitfinex","BTCUSD",1759114035146,0.02981,111900.0,111890.0,2.51956007]
["bitfinex","BTCUSD",1759114037745,0.02981,111900.0,111890.0,1.40024007]
["bitfinex","BTCUSD",1759114037960,0.02981,111900.0,111890.0,2.51956007]
["bitfinex","BTCUSD",1759114040017,0.02981,111900.0,111890.0,2.52858754]
["bitfinex","BTCUSD",1759114043068,0.02381,111900.0,111890.0,2.52058754]
["bitfinex","BTCUSD",1759114043439,0.02981,111900.0,111890.0,2.52858754]
["bitfinex","BTCUSD",1759114043879,0.11180847,111940.0,111930.0,0.22131347]
["bitfinex","BTCUSD",1759114044107,0.08695437,111940.0,111930.0,0.9909226]
["bitfinex","BTCUSD",1759114044326,0.07497609,111940.0,111930.0,1.0178226]
["bitfinex","BTCUSD",1759114044545,0.07497609,111940.0,111930.0,1.0168226]
["bitfinex","BTCUSD",1759114044761,0.00202,111940.0,111930.0,1.0198526]
["bitfinex","BTCUSD",1759114045204,0.00202,111940.0,111930.0,1.02031478]
["bitfinex","BTCUSD",1759114045824,0.01502,111940.0,111930.0,1.02331478]
["bitfinex","BTCUSD",1759114046436,0.00202,111940.0,111930.0,1.02031478]
["bitfinex","BTCUSD",1759114046648,0.01110263,111940.0,111930.0,0.27347478]
["bitfinex","BTCUSD",1759114046887,0.01110263,111940.0,111930.0,1.02031478]
["bitfinex","BTCUSD",1759114047094,0.00202,111940.0,111930.0,1.02031478]
["bitfinex","BTCUSD",1759114047549,0.00302,111940.0,111930.0,1.02731478]
["bitfinex","BTCUSD",1759114047798,0.00702,111940.0,111930.0,1.04131478]
["bitfinex","BTCUSD",1759114049513,0.005,111940.0,111930.0,1.04131478]
["bitfinex","BTCUSD",1759114049890,0.005,111940.0,111930.0,0.29447478]
["bitfinex","BTCUSD",1759114050056,0.005,111940.0,111930.0,1.41355478]
["bitfinex","BTCUSD",1759114050273,0.00702,111940.0,111930.0,1.32047478]
["bitfinex","BTCUSD",1759114050475,0.00702,111940.0,111930.0,1.41355478]
["bitfinex","BTCUSD",1759114050816,0.005,111940.0,111930.0,1.41355478]
["bitfinex","BTCUSD",1759114051176,0.005,111940.0,111930.0,0.29447478]
["bitfinex","BTCUSD",1759114051409,0.005,111940.0,111930.0,1.41355478]
["bitfinex","BTCUSD",1759114052111,0.005,111940.0,111930.0,0.29447478]
["bitfinex","BTCUSD",1759114052325,0.005,111940.0,111930.0,1.41355478]
["bitfinex","BTCUSD",1759114053477,0.005,111940.0,111930.0,1.55294025]
["bitfinex","BTCUSD",1759114054971,0.005,111940.0,111930.0,1.64722025]
["bitfinex","BTCUSD",1759114055905,0.005,111940.0,111930.0,0.52814025]
["bitfinex","BTCUSD",1759114056113,0.005,111940.0,111930.0,1.64706025]
["bitfinex","BTCUSD",1759114056759,0.005,111940.0,111930.0,0.52814025]
["bitfinex","BTCUSD",1759114057379,0.005,111940.0,111930.0,1.64706025]
["bitfinex","BTCUSD",1759114058234,0.22175065,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759114058448,0.01100221,111970.0,111960.0,0.57387393]
["bitfinex","BTCUSD",1759114058630,0.00202,111970.0,111960.0,0.59875393]
["bitfinex","BTCUSD",1759114059577,0.00202,111970.0,111960.0,0.97103393]
["bitfinex","BTCUSD",1759114060193,0.3435,111970.0,111960.0,0.97103393]
["bitfinex","BTCUSD",1759114060323,0.3435,111970.0,111960.0,0.22439393]
["bitfinex","BTCUSD",1759114060532,0.3435,111970.0,111960.0,0.97103393]
["bitfinex","BTCUSD",1759114061254,0.35550091,111970.0,111960.0,0.88199393]
["bitfinex","BTCUSD",1759114061456,0.35550091,111970.0,111960.0,0.97503393]
["bitfinex","BTCUSD",1759114062661,0.35550091,111970.0,111960.0,0.97495393]
["bitfinex","BTCUSD",1759114063093,0.53412018,111970.0,111960.0,0.04975871]
["bitfinex","BTCUSD",1759114063527,0.90040701,111970.0,111960.0,0.41467847]
["bitfinex","BTCUSD",1759114063731,0.92727396,111970.0,111960.0,0.41467847]
["bitfinex","BTCUSD",1759114064385,0.56098713,111970.0,111960.0,0.41467847]
["bitfinex","BTCUSD",1759114064791,0.56098713,111970.0,111960.0,0.04035847]
["bitfinex","BTCUSD",1759114064939,0.56098713,111970.0,111960.0,0.41467847]
["bitfinex","BTCUSD",1759114065777,0.56098713,111970.0,111960.0,0.50338994]
["bitfinex","BTCUSD",1759114070149,0.38453218,111970.0,111960.0,0.50338994]
["bitfinex","BTCUSD",1759114070546,0.21748713,111970.0,111960.0,0.50338994]
["bitfinex","BTCUSD",1759114071595,0.21748713,111970.0,111960.0,0.50850994]
["bitfinex","BTCUSD",1759114071773,0.21748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114071983,0.55748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114072182,0.55748713,111970.0,111960.0,0.50850994]
["bitfinex","BTCUSD",1759114073380,0.55748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114073915,0.55748713,111970.0,111960.0,0.50338994]
["bitfinex","BTCUSD",1759114076381,0.55748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114076803,0.55748713,111970.0,111960.0,0.50850994]
["bitfinex","BTCUSD",1759114080279,0.55748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114080478,0.55748713,111970.0,111960.0,0.50850994]
["bitfinex","BTCUSD",1759114080833,0.55748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114081632,0.55748713,111970.0,111960.0,0.50850994]
["bitfinex","BTCUSD",1759114082555,0.37886786,111970.0,111960.0,0.68714516]
["bitfinex","BTCUSD",1759114083193,0.55748713,111970.0,111960.0,0.68714516]
["bitfinex","BTCUSD",1759114083399,0.55748713,111970.0,111960.0,0.50850994]
["bitfinex","BTCUSD",1759114084978,0.55748713,111970.0,111960.0,0.50548994]
["bitfinex","BTCUSD",1759114085512,0.55748713,111970.0,111960.0,0.50338994]
["bitfinex","BTCUSD",1759114085696,0.55748713,111970.0,111960.0,0.41030994]
["bitfinex","BTCUSD",1759114085907,0.55748713,111970.0,111960.0,0.12906994]
["bitfinex","BTCUSD",1759114086080,0.55748713,111970.0,111960.0,0.41463847]
["bitfinex","BTCUSD",1759114087640,0.37886786,111970.0,111960.0,0.59839369]
["bitfinex","BTCUSD",1759114088176,0.55748713,111970.0,111960.0,0.59839369]
["bitfinex","BTCUSD",1759114088379,0.37886786,111970.0,111960.0,0.59839369]
["bitfinex","BTCUSD",1759114088598,0.55748713,111970.0,111960.0,0.59839369]
["bitfinex","BTCUSD",1759114089239,0.55748713,111970.0,111960.0,0.68710516]
["bitfinex","BTCUSD",1759114089905,0.55748713,111970.0,111960.0,0.50846994]
["bitfinex","BTCUSD",1759114091635,0.55748713,111970.0,111960.0,0.04035847]
["bitfinex","BTCUSD",1759114091879,0.92377396,111970.0,111960.0,0.13339847]
["bitfinex","BTCUSD",1759114092230,0.93215869,111970.0,111960.0,0.41459847]
["bitfinex","BTCUSD",1759114092442,0.93215514,111970.0,111960.0,0.04035847]
["bitfinex","BTCUSD",1759114092645,1.29844197,111970.0,111960.0,0.12192]
["bitfinex","BTCUSD",1759114092853,1.02086661,111970.0,111960.0,0.17]
["bitfinex","BTCUSD",1759114093055,0.92377396,111970.0,111960.0,0.18147847]
["bitfinex","BTCUSD",1759114094510,0.74782555,111970.0,111960.0,0.18147847]
["bitfinex","BTCUSD",1759114094706,0.77469582,111970.0,111960.0,0.18147847]
["bitfinex","BTCUSD",1759114095052,0.78353009,111970.0,111960.0,0.18147847]
["bitfinex","BTCUSD",1759114097391,0.41724326,111970.0,111960.0,0.18147847]
["bitfinex","BTCUSD",1759114098030,0.47792099,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114098669,0.84420782,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114099594,0.78353009,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114101442,0.84994164,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114105716,0.84994164,111970.0,111960.0,0.4051]
["bitfinex","BTCUSD",1759114105940,0.84994164,111970.0,111960.0,0.40817]
["bitfinex","BTCUSD",1759114106370,0.84994164,111970.0,111960.0,0.4051]
["bitfinex","BTCUSD",1759114106735,0.84994164,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114107317,0.84994164,111970.0,111960.0,0.02888]
["bitfinex","BTCUSD",1759114107459,0.84994164,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114108364,0.84994164,111970.0,111960.0,0.40817]
["bitfinex","BTCUSD",1759114109500,0.84994164,111970.0,111960.0,0.31008]
["bitfinex","BTCUSD",1759114109700,0.84994164,111970.0,111960.0,0.40312]
["bitfinex","BTCUSD",1759114110114,0.84994164,111970.0,111960.0,0.4051]
["bitfinex","BTCUSD",1759114110620,0.48365481,111970.0,111960.0,0.41964847]
["bitfinex","BTCUSD",1759114111083,0.48365481,111970.0,111960.0,0.41459847]
["bitfinex","BTCUSD",1759114111623,0.84994164,111970.0,111960.0,0.41459847]
["bitfinex","BTCUSD",1759114111838,0.84994164,111970.0,111960.0,0.41964847]
["bitfinex","BTCUSD",1759114112875,0.84994164,111970.0,111960.0,0.41459847]
["bitfinex","BTCUSD",1759114114621,0.84994164,111970.0,111960.0,0.41964847]
["bitfinex","BTCUSD",1759114115677,0.65971969,111970.0,111960.0,0.41964847]
["bitfinex","BTCUSD",1759114116255,0.58061064,111970.0,111960.0,0.41964847]
["bitfinex","BTCUSD",1759114119900,0.58061064,111970.0,111960.0,0.04540847]
["bitfinex","BTCUSD",1759114120097,0.58061064,111970.0,111960.0,0.41960847]
["bitfinex","BTCUSD",1759114121333,0.92899197,111970.0,111960.0,0.41653847]
["bitfinex","BTCUSD",1759114121953,0.92899197,111970.0,111960.0,0.41455847]
["bitfinex","BTCUSD",1759114122426,0.92910186,111970.0,111960.0,0.41455847]
["bitfinex","BTCUSD",1759114124671,0.92910186,111970.0,111960.0,0.04035847]
["bitfinex","BTCUSD",1759114124873,0.92910186,111970.0,111960.0,0.41455847]
["bitfinex","BTCUSD",1759114125161,0.9801063,111970.0,111960.0,0.40308]
["bitfinex","BTCUSD",1759114126176,1.04734329,111970.0,111960.0,0.40308]
["bitfinex","BTCUSD",1759114126383,1.06135406,111970.0,111960.0,0.40308]
["bitfinex","BTCUSD",1759114126587,1.01034962,111970.0,111960.0,0.40813]
["bitfinex","BTCUSD",1759114129339,1.01034962,111970.0,111960.0,0.02888]
["bitfinex","BTCUSD",1759114129568,1.01034962,111970.0,111960.0,0.30356]
["bitfinex","BTCUSD",1759114129985,1.01034962,111970.0,111960.0,0.30554]
["bitfinex","BTCUSD",1759114130487,1.01034962,111970.0,111960.0,0.30356]
["bitfinex","BTCUSD",1759114131496,1.01034717,111970.0,111960.0,0.30572]
["bitfinex","BTCUSD",1759114131857,1.01034717,111970.0,111960.0,0.03403]
["bitfinex","BTCUSD",1759114132110,1.01034717,111970.0,111960.0,0.40819]
["bitfinex","BTCUSD",1759114135398,0.94311018,111970.0,111960.0,0.40819]
["bitfinex","BTCUSD",1759114137612,0.94311018,111970.0,111960.0,0.40304]
["bitfinex","BTCUSD",1759114137996,0.94311018,111970.0,111960.0,0.02888]
["bitfinex","BTCUSD",1759114138225,0.94311018,111970.0,111960.0,0.40304]
["bitfinex","BTCUSD",1759114138641,0.94311018,111970.0,111960.0,0.31]
["bitfinex","BTCUSD",1759114138843,0.94311018,111970.0,111960.0,0.40304]
["bitfinex","BTCUSD",1759114139881,0.94311018,111970.0,111960.0,0.40819]
["bitfinex","BTCUSD",1759114140959,0.57671346,111970.0,111960.0,0.40819]
["bitfinex","BTCUSD",1759114141403,0.94311018,111970.0,111960.0,0.40819]
["bitfinex","BTCUSD",1759114141992,0.94311018,111970.0,111960.0,0.31515]
["bitfinex","BTCUSD",1759114142223,0.94311018,111970.0,111960.0,0.30996]
["bitfinex","BTCUSD",1759114142433,0.94311018,111970.0,111960.0,0.403]
["bitfinex","BTCUSD",1759114142845,0.94311018,111970.0,111960.0,0.40516]
["bitfinex","BTCUSD",1759114143454,0.94311018,111970.0,111960.0,0.40815]
["bitfinex","BTCUSD",1759114143663,0.57671346,111970.0,111960.0,0.40815]
["bitfinex","BTCUSD",1759114143873,1.03182165,111970.0,111960.0,0.30996]
["bitfinex","BTCUSD",1759114144077,1.01781088,111970.0,111960.0,0.30996]
["bitfinex","BTCUSD",1759114144291,1.01781088,111970.0,111960.0,0.02888]
["bitfinex","BTCUSD",1759114144715,0.51863522,111960.0,111950.0,0.09304]
["bitfinex","BTCUSD",1759114144930,0.51866714,111940.0,111930.0,0.01493065]
["bitfinex","BTCUSD",1759114145110,0.51866714,111940.0,111930.0,0.38905065]
["bitfinex","BTCUSD",1759114145317,0.51866714,111940.0,111930.0,0.39121065]
["bitfinex","BTCUSD",1759114145517,0.88506386,111940.0,111930.0,0.39121065]
["bitfinex","BTCUSD",1759114145857,0.91194065,111940.0,111930.0,0.39121065]
["bitfinex","BTCUSD",1759114146765,0.91194065,111940.0,111930.0,0.41578065]
["bitfinex","BTCUSD",1759114146961,0.91494065,111940.0,111930.0,0.41878065]
["bitfinex","BTCUSD",1759114147371,0.91694065,111940.0,111930.0,0.41878065]
["bitfinex","BTCUSD",1759114147983,0.98288297,111940.0,111930.0,0.03951065]
["bitfinex","BTCUSD",1759114148190,0.98288297,111940.0,111930.0,0.41367065]
["bitfinex","BTCUSD",1759114148399,0.98288297,111940.0,111930.0,0.41583065]
["bitfinex","BTCUSD",1759114148609,0.98288297,111940.0,111930.0,0.41882065]
["bitfinex","BTCUSD",1759114149034,0.91694065,111940.0,111930.0,0.41882065]
["bitfinex","BTCUSD",1759114150627,0.91694065,111940.0,111930.0,0.02803218]
["bitfinex","BTCUSD",1759114150830,0.91694065,111940.0,111930.0,0.40219218]
["bitfinex","BTCUSD",1759114151230,0.91694065,111940.0,111930.0,0.40435218]
["bitfinex","BTCUSD",1759114152047,0.91694065,111940.0,111930.0,0.40219218]
["bitfinex","BTCUSD",1759114152296,1.00565212,111940.0,111930.0,0.40219218]
["bitfinex","BTCUSD",1759114154896,1.00565212,111940.0,111930.0,0.02803218]
["bitfinex","BTCUSD",1759114155123,1.07110811,111940.0,111930.0,0.40219218]
["bitfinex","BTCUSD",1759114155938,1.07110811,111940.0,111930.0,0.40747218]
["bitfinex","BTCUSD",1759114156160,0.55054393,111940.0,111930.0,0.41895065]
["bitfinex","BTCUSD",1759114163097,0.55054393,111940.0,111930.0,0.04479065]
["bitfinex","BTCUSD",1759114163311,0.55054393,111940.0,111930.0,0.41895065]
["bitfinex","BTCUSD",1759114163915,0.55054393,111940.0,111930.0,0.04479065]
["bitfinex","BTCUSD",1759114164125,0.55054393,111940.0,111930.0,0.41895065]
["bitfinex","BTCUSD",1759114164325,0.55054393,111940.0,111930.0,0.04479065]
["bitfinex","BTCUSD",1759114164533,0.55054393,111940.0,111930.0,0.41895065]
["bitfinex","BTCUSD",1759114164964,0.55054393,111940.0,111930.0,0.32587065]
["bitfinex","BTCUSD",1759114165185,0.55054393,111940.0,111930.0,0.41895065]
["bitfinex","BTCUSD",1759114166012,0.55054393,111940.0,111930.0,0.68634522]
["bitfinex","BTCUSD",1759114166255,0.03187679,111940.0,111930.0,0.68634522]
["bitfinex","BTCUSD",1759114167535,0.02887679,111940.0,111930.0,0.68334522]
["bitfinex","BTCUSD",1759114167757,0.02687679,111940.0,111930.0,0.68334522]
["bitfinex","BTCUSD",1759114167973,0.03187679,111940.0,111930.0,0.70234522]
["bitfinex","BTCUSD",1759114168442,0.03187679,111940.0,111930.0,0.73249712]
["bitfinex","BTCUSD",1759114168645,0.005,111940.0,111930.0,0.73249712]
["bitfinex","BTCUSD",1759114169084,0.006,111940.0,111930.0,0.74049712]
["bitfinex","BTCUSD",1759114170182,0.4006404,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759114170409,0.42750927,111960.0,111950.0,0.49425477]
["bitfinex","BTCUSD",1759114170633,0.18745354,111970.0,111960.0,0.19011369]
["bitfinex","BTCUSD",1759114170851,0.18745354,111970.0,111960.0,0.19326369]
["bitfinex","BTCUSD",1759114170852,0.00883427,111970.0,111960.0,0.19326369]
["bitfinex","BTCUSD",1759114171071,0.55431883,111970.0,111960.0,0.96446369]
["bitfinex","BTCUSD",1759114171310,0.36686529,111970.0,111960.0,0.96446369]
["bitfinex","BTCUSD",1759114171541,0.54548456,111970.0,111960.0,1.04917516]
["bitfinex","BTCUSD",1759114171951,0.54548456,111970.0,111960.0,0.30273516]
["bitfinex","BTCUSD",1759114172098,0.54548456,111970.0,111960.0,0.96046369]
["bitfinex","BTCUSD",1759114172303,0.54948456,111970.0,111960.0,0.96746369]
["bitfinex","BTCUSD",1759114172718,0.54948456,111970.0,111960.0,0.50206369]
["bitfinex","BTCUSD",1759114172955,0.54948456,111970.0,111960.0,0.96846369]
["bitfinex","BTCUSD",1759114173146,0.54948456,111970.0,111960.0,0.96746369]
["bitfinex","BTCUSD",1759114173355,0.56556208,111970.0,111960.0,1.05617516]
["bitfinex","BTCUSD",1759114173557,0.56256208,111970.0,111960.0,1.05517516]
["bitfinex","BTCUSD",1759114173981,0.56756208,111970.0,111960.0,0.15609994]
["bitfinex","BTCUSD",1759114174221,0.56756208,111970.0,111960.0,0.34316847]
["bitfinex","BTCUSD",1759114174426,0.56756208,111970.0,111960.0,0.81378847]
["bitfinex","BTCUSD",1759114175063,0.56756208,111970.0,111960.0,0.06738847]
["bitfinex","BTCUSD",1759114175246,0.56756208,111970.0,111960.0,0.44142847]
["bitfinex","BTCUSD",1759114175478,0.56756208,111970.0,111960.0,0.06738847]
["bitfinex","BTCUSD",1759114175680,0.56756208,111970.0,111960.0,0.46603244]
["bitfinex","BTCUSD",1759114175877,0.56756208,111970.0,111960.0,0.09199244]
["bitfinex","BTCUSD",1759114176132,0.56756208,111970.0,111960.0,0.46603244]
["bitfinex","BTCUSD",1759114177113,0.56756208,111970.0,111960.0,0.09199244]
["bitfinex","BTCUSD",1759114177320,0.56756208,111970.0,111960.0,0.83831244]
["bitfinex","BTCUSD",1759114177895,0.56756208,111970.0,111960.0,0.09199244]
["bitfinex","BTCUSD",1759114178339,0.56756208,111970.0,111960.0,0.06216847]
["bitfinex","BTCUSD",1759114178954,0.56756208,111970.0,111960.0,0.36700847]
["bitfinex","BTCUSD",1759114179179,0.56756208,111970.0,111960.0,0.06216847]
["bitfinex","BTCUSD",1759114179363,0.56756208,111970.0,111960.0,0.43620847]
["bitfinex","BTCUSD",1759114181155,0.56756208,111970.0,111960.0,0.43616847]
["bitfinex","BTCUSD",1759114181385,0.56756208,111970.0,111960.0,0.06216847]
["bitfinex","BTCUSD",1759114181859,0.56756208,111970.0,111960.0,0.36632847]
["bitfinex","BTCUSD",1759114183690,0.56756208,111970.0,111960.0,0.37154847]
["bitfinex","BTCUSD",1759114183908,0.56756208,111970.0,111960.0,0.36632847]
["bitfinex","BTCUSD",1759114184946,0.56756208,111970.0,111960.0,0.43616847]
["bitfinex","BTCUSD",1759114185307,0.56756208,111970.0,111960.0,0.34312847]
["bitfinex","BTCUSD",1759114185509,0.56756208,111970.0,111960.0,0.43823847]
["bitfinex","BTCUSD",1759114186031,0.56756208,111970.0,111960.0,0.44138847]
["bitfinex","BTCUSD",1759114190361,0.56756208,111970.0,111960.0,0.34308847]
["bitfinex","BTCUSD",1759114190563,0.56756208,111970.0,111960.0,0.43612847]
["bitfinex","BTCUSD",1759114190799,0.56756208,111970.0,111960.0,0.43814847]
["bitfinex","BTCUSD",1759114191006,0.56756208,111970.0,111960.0,0.44115847]
["bitfinex","BTCUSD",1759114196398,0.56756208,111970.0,111960.0,0.06517847]
["bitfinex","BTCUSD",1759114196633,0.56756208,111970.0,111960.0,0.43612847]
["bitfinex","BTCUSD",1759114197231,0.56756208,111970.0,111960.0,0.44115847]
["bitfinex","BTCUSD",1759114198123,0.56756208,111970.0,111960.0,0.34510847]
["bitfinex","BTCUSD",1759114198351,0.56756208,111970.0,111960.0,0.44115847]
["bitfinex","BTCUSD",1759114204030,0.56756208,111970.0,111960.0,0.70850516]
["bitfinex","BTCUSD",1759114204477,0.38894281,111970.0,111960.0,0.70850516]
["bitfinex","BTCUSD",1759114204648,0.02207752,111970.0,111960.0,0.73865706]
["bitfinex","BTCUSD",1759114204878,0.006,111970.0,111960.0,0.73865706]
["bitfinex","BTCUSD",1759114205878,0.006,111970.0,111960.0,0.36469706]
["bitfinex","BTCUSD",1759114206076,0.18461927,111970.0,111960.0,0.18305184]
["bitfinex","BTCUSD",1759114206249,0.52461927,111970.0,111960.0,0.80832847]
["bitfinex","BTCUSD",1759114206677,0.52461927,111970.0,111960.0,0.34807847]
["bitfinex","BTCUSD",1759114206887,0.346,111970.0,111960.0,0.99199369]
["bitfinex","BTCUSD",1759114207102,0.52461927,111970.0,111960.0,0.24583369]
["bitfinex","BTCUSD",1759114207306,0.52461927,111970.0,111960.0,0.99199369]
["bitfinex","BTCUSD",1759114207457,0.346,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114207907,0.52461927,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114208734,0.346,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114209864,0.52461927,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114210509,0.346,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114210749,0.52461927,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114212040,0.346,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114213454,0.52461927,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114220100,0.346,111970.0,111960.0,1.08070516]
["bitfinex","BTCUSD",1759114221929,0.346,111970.0,111960.0,1.08066516]
["bitfinex","BTCUSD",1759114232211,0.52461927,111970.0,111960.0,0.15590994]
["bitfinex","BTCUSD",1759114232529,0.52461927,111970.0,111960.0,0.06216847]
["bitfinex","BTCUSD",1759114232747,0.89098834,111970.0,111960.0,0.15520847]
["bitfinex","BTCUSD",1759114232953,0.91785921,111970.0,111960.0,0.43600847]
["bitfinex","BTCUSD",1759114233158,0.91785921,111970.0,111960.0,0.06216847]
["bitfinex","BTCUSD",1759114233369,0.91785921,111970.0,111960.0,0.43600847]
["bitfinex","BTCUSD",1759114233606,0.91185921,111970.0,111960.0,0.40800847]
["bitfinex","BTCUSD",1759114233814,1.00557068,111970.0,111960.0,0.41800847]
["bitfinex","BTCUSD",1759114234386,1.00557068,111970.0,111960.0,0.04416847]
["bitfinex","BTCUSD",1759114234849,1.00557068,111970.0,111960.0,0.41800847]
["bitfinex","BTCUSD",1759114235748,0.91685921,111970.0,111960.0,0.41800847]
["bitfinex","BTCUSD",1759114235905,0.93086992,111970.0,111960.0,0.41800847]
["bitfinex","BTCUSD",1759114236317,0.93086992,111970.0,111960.0,0.59664369]
["bitfinex","BTCUSD",1759114236598,0.56450085,111970.0,111960.0,0.42335847]
["bitfinex","BTCUSD",1759114236800,0.56450085,111970.0,111960.0,0.60199369]
["bitfinex","BTCUSD",1759114237182,0.04588158,111970.0,111960.0,0.68005798]
["bitfinex","BTCUSD",1759114237391,0.005,111970.0,111960.0,0.68005798]
["bitfinex","BTCUSD",1759114238272,0.57591768,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759114238475,0.57591768,111980.0,111960.0,0.27739798]
["bitfinex","BTCUSD",1759114238678,0.17861927,111970.0,111960.0,0.22225369]
["bitfinex","BTCUSD",1759114238881,0.17861927,111970.0,111960.0,0.96833369]
["bitfinex","BTCUSD",1759114239230,0.17861927,111970.0,111960.0,0.97046369]
["bitfinex","BTCUSD",1759114239437,0.17861927,111970.0,111960.0,0.98892587]
["bitfinex","BTCUSD",1759114239643,0.18361927,111970.0,111960.0,0.34501065]
["bitfinex","BTCUSD",1759114239864,0.18361927,111970.0,111960.0,0.77050989]
["bitfinex","BTCUSD",1759114240047,0.18361927,111970.0,111960.0,0.86354989]
["bitfinex","BTCUSD",1759114240286,0.18361927,111970.0,111960.0,0.85754989]
["bitfinex","BTCUSD",1759114240495,0.52361927,111970.0,111960.0,0.80429065]
["bitfinex","BTCUSD",1759114240705,0.52361927,111970.0,111960.0,0.80829065]
["bitfinex","BTCUSD",1759114240913,0.52361927,111970.0,111960.0,0.80429065]
["bitfinex","BTCUSD",1759114241386,0.52461927,111970.0,111960.0,0.80707065]
["bitfinex","BTCUSD",1759114241624,0.52461927,111970.0,111960.0,0.06099065]
["bitfinex","BTCUSD",1759114241826,0.52461927,111970.0,111960.0,0.80707065]
["bitfinex","BTCUSD",1759114242220,0.52461927,111970.0,111960.0,0.81029065]
["bitfinex","BTCUSD",1759114242432,0.52461927,111970.0,111960.0,0.98892587]
["bitfinex","BTCUSD",1759114242630,0.52461927,111970.0,111960.0,0.05886065]
["bitfinex","BTCUSD",1759114242843,0.61333074,111970.0,111960.0,0.43270065]
["bitfinex","BTCUSD",1759114243259,0.61333074,111970.0,111960.0,0.05886065]
["bitfinex","BTCUSD",1759114243411,0.64020092,111970.0,111960.0,0.43270065]
["bitfinex","BTCUSD",1759114243612,0.64020092,111970.0,111960.0,0.05886065]
["bitfinex","BTCUSD",1759114243814,0.64020092,111970.0,111960.0,0.43270065]
["bitfinex","BTCUSD",1759114244287,1.00166996,111970.0,111960.0,0.41470065]
["bitfinex","BTCUSD",1759114244632,1.00066996,111970.0,111960.0,0.40870065]
["bitfinex","BTCUSD",1759114244834,1.00166996,111970.0,111960.0,0.40870065]
["bitfinex","BTCUSD",1759114245646,1.01968091,111970.0,111960.0,0.41570065]
["bitfinex","BTCUSD",1759114246075,1.01968091,111970.0,111960.0,0.04186065]
["bitfinex","BTCUSD",1759114246326,1.01968091,111970.0,111960.0,0.18314065]
["bitfinex","BTCUSD",1759114247328,1.01968091,111970.0,111960.0,0.04186065]
["bitfinex","BTCUSD",1759114247602,1.01968091,111970.0,111960.0,0.41570065]
["bitfinex","BTCUSD",1759114248428,1.01968091,111970.0,111960.0,0.04186065]
["bitfinex","BTCUSD",1759114248687,1.01968091,111970.0,111960.0,0.41570065]
["bitfinex","BTCUSD",1759114252474,0.80555863,111970.0,111960.0,0.41570065]
["bitfinex","BTCUSD",1759114252689,0.9841779,111970.0,111960.0,0.41570065]
["bitfinex","BTCUSD",1759114258438,0.9841779,111970.0,111960.0,0.42077065]
["bitfinex","BTCUSD",1759114258651,0.9841779,111970.0,111960.0,0.41570065]
["bitfinex","BTCUSD",1759114258885,0.9841779,111970.0,111960.0,0.04186065]
["bitfinex","BTCUSD",1759114259059,0.9841779,111970.0,111960.0,0.40418218]
["bitfinex","BTCUSD",1759114259724,0.9841779,111970.0,111960.0,0.40925218]
["bitfinex","BTCUSD",1759114261134,0.9841779,111970.0,111960.0,0.40624218]
["bitfinex","BTCUSD",1759114261544,0.9841779,111970.0,111960.0,0.40418218]
["bitfinex","BTCUSD",1759114262615,0.9841779,111970.0,111960.0,0.40624218]
["bitfinex","BTCUSD",1759114263025,0.9841779,111970.0,111960.0,0.40925218]
["bitfinex","BTCUSD",1759114265431,0.9841779,111970.0,111960.0,0.31621218]
["bitfinex","BTCUSD",1759114265633,0.9841779,111970.0,111960.0,0.40925218]
["bitfinex","BTCUSD",1759114266088,0.89546643,111970.0,111960.0,0.40925218]
["bitfinex","BTCUSD",1759114266296,0.89546643,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114266297,0.52899739,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114266525,0.51498644,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114266732,0.88145548,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114267494,0.51498644,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114268091,0.51498644,111970.0,111960.0,0.04693065]
["bitfinex","BTCUSD",1759114268309,0.51498644,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114268870,0.51498644,111970.0,111960.0,0.04693065]
["bitfinex","BTCUSD",1759114269095,0.51498644,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114269334,0.52899714,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114270501,0.51498644,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114270703,0.88145548,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114271877,0.51498644,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114272524,0.53173124,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114273501,0.53173124,111970.0,111960.0,0.04693065]
["bitfinex","BTCUSD",1759114273706,0.53173124,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114273904,0.89820028,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114274966,0.91221098,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114277022,0.52899714,111970.0,111960.0,0.65930396]
["bitfinex","BTCUSD",1759114277347,0.52899714,111970.0,111960.0,0.10686874]
["bitfinex","BTCUSD",1759114277529,0.52899714,111970.0,111960.0,0.42073065]
["bitfinex","BTCUSD",1759114278396,0.52899714,111970.0,111960.0,0.04693065]
["bitfinex","BTCUSD",1759114278601,0.52899714,111970.0,111960.0,0.41566065]
["bitfinex","BTCUSD",1759114278904,0.89546618,111970.0,111960.0,0.41566065]
["bitfinex","BTCUSD",1759114279185,0.89546618,111970.0,111960.0,0.13490065]
["bitfinex","BTCUSD",1759114279428,0.89546618,111970.0,111960.0,0.41562065]
["bitfinex","BTCUSD",1759114279670,0.94080751,111970.0,111960.0,0.04186065]
["bitfinex","BTCUSD",1759114279882,0.94353383,111970.0,111960.0,0.41562065]
["bitfinex","BTCUSD",1759114280097,0.94353383,111970.0,111960.0,0.04186065]
["bitfinex","BTCUSD",1759114280313,0.94353383,111970.0,111960.0,0.41562065]
["bitfinex","BTCUSD",1759114280530,0.94353383,111970.0,111960.0,0.18034065]
["bitfinex","BTCUSD",1759114281408,0.94353383,111970.0,111960.0,0.41562065]
["bitfinex","BTCUSD",1759114281848,0.8981925,111970.0,111960.0,0.41562065]
["bitfinex","BTCUSD",1759114282080,0.8981925,111970.0,111960.0,0.42086065]
["bitfinex","BTCUSD",1759114282318,0.8981925,111970.0,111960.0,0.41764065]
["bitfinex","BTCUSD",1759114282716,0.8981925,111970.0,111960.0,0.42086065]
["bitfinex","BTCUSD",1759114282958,0.91220359,111970.0,111960.0,0.42086065]
["bitfinex","BTCUSD",1759114283176,0.91220359,111970.0,111960.0,0.41562065]
["bitfinex","BTCUSD",1759114284024,0.91220359,111970.0,111960.0,0.41764065]
["bitfinex","BTCUSD",1759114284246,0.91220359,111970.0,111960.0,0.42086065]
["bitfinex","BTCUSD",1759114284458,1.00091506,111970.0,111960.0,0.42086065]
["bitfinex","BTCUSD",1759114287103,0.91220359,111970.0,111960.0,0.42086065]
["bitfinex","BTCUSD",1759114289651,0.005,111970.0,111960.0,0.59949587]
["bitfinex","BTCUSD",1759114289871,0.005,111970.0,111960.0,0.87873587]
["bitfinex","BTCUSD",1759114290084,0.005,111970.0,111960.0,0.97181587]
["bitfinex","BTCUSD",1759114290753,0.001,111970.0,111960.0,0.96481587]
["bitfinex","BTCUSD",1759114290960,0.005,111970.0,111960.0,0.97981587]
["bitfinex","BTCUSD",1759114291162,0.005,111970.0,111960.0,1.06852734]
["bitfinex","BTCUSD",1759114291381,0.005,111970.0,111960.0,0.32244734]
["bitfinex","BTCUSD",1759114291588,0.005,111970.0,111960.0,0.97973587]
["bitfinex","BTCUSD",1759114291803,0.005,111970.0,111960.0,0.23373587]
["bitfinex","BTCUSD",1759114292078,0.18261927,111970.0,111960.0,0.97973587]
["bitfinex","BTCUSD",1759114292495,0.18261927,111970.0,111960.0,0.98373587]
["bitfinex","BTCUSD",1759114292809,0.18261927,111970.0,111960.0,0.23773587]
["bitfinex","BTCUSD",1759114293018,0.18261927,111970.0,111960.0,1.02537372]
["bitfinex","BTCUSD",1759114293224,0.18261927,111970.0,111960.0,0.27937372]
["bitfinex","BTCUSD",1759114293445,0.18261927,111970.0,111960.0,1.02537372]
["bitfinex","BTCUSD",1759114293799,0.18261927,111970.0,111960.0,0.27937372]
["bitfinex","BTCUSD",1759114293999,0.18261927,111970.0,111960.0,1.02537372]
["bitfinex","BTCUSD",1759114294225,0.18261927,111970.0,111960.0,0.56005372]
["bitfinex","BTCUSD",1759114294427,0.18261927,111970.0,111960.0,1.02537372]
["bitfinex","BTCUSD",1759114294903,0.88908831,111970.0,111960.0,0.05588065]
["bitfinex","BTCUSD",1759114295105,0.88908831,111970.0,111960.0,0.80510065]
["bitfinex","BTCUSD",1759114295306,0.52261927,111970.0,111960.0,0.80510065]
["bitfinex","BTCUSD",1759114296138,0.52261927,111970.0,111960.0,0.15214065]
["bitfinex","BTCUSD",1759114296350,0.52261927,111970.0,111960.0,0.05588065]
["bitfinex","BTCUSD",1759114296557,0.52261927,111970.0,111960.0,0.42956065]
["bitfinex","BTCUSD",1759114296764,0.52261927,111970.0,111960.0,0.43278065]
["bitfinex","BTCUSD",1759114296971,0.52261927,111970.0,111960.0,0.52149212]
["bitfinex","BTCUSD",1759114297182,0.344,111970.0,111960.0,0.70012734]
["bitfinex","BTCUSD",1759114297397,0.52261927,111970.0,111960.0,0.70012734]
["bitfinex","BTCUSD",1759114298182,0.52261927,111970.0,111960.0,0.61141587]
["bitfinex","BTCUSD",1759114298409,0.344,111970.0,111960.0,0.61141587]
["bitfinex","BTCUSD",1759114303416,0.344,111970.0,111960.0,0.64156777]
["bitfinex","BTCUSD",1759114303704,0.004,111970.0,111960.0,0.64156777]
["bitfinex","BTCUSD",1759114304539,0.004,111970.0,111960.0,1.01380777]
["bitfinex","BTCUSD",1759114304748,0.004,111970.0,111960.0,1.10251924]
["bitfinex","BTCUSD",1759114314912,0.004,111970.0,111960.0,0.63719924]
["bitfinex","BTCUSD",1759114315118,0.004,111970.0,111960.0,1.10243924]
["bitfinex","BTCUSD",1759114318181,0.004,111970.0,111960.0,0.35659924]
["bitfinex","BTCUSD",1759114318636,0.004,111970.0,111960.0,1.10243924]
["bitfinex","BTCUSD",1759114325395,0.002,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759114325591,0.002,111980.0,111970.0,0.2347403]
["bitfinex","BTCUSD",1759114325816,0.002,111980.0,111970.0,0.2574003]
["bitfinex","BTCUSD",1759114326141,0.002,111980.0,111970.0,0.2564003]
["bitfinex","BTCUSD",1759114326789,0.006,111980.0,111970.0,0.2714003]
["bitfinex","BTCUSD",1759114330113,0.006,111980.0,111970.0,0.28287877]
["bitfinex","BTCUSD",1759114332133,0.006,111980.0,111970.0,1.02863877]
["bitfinex","BTCUSD",1759114333056,0.006,111980.0,111970.0,0.28287877]
["bitfinex","BTCUSD",1759114333289,0.006,111980.0,111970.0,1.02859877]
["bitfinex","BTCUSD",1759114333439,0.006,111980.0,111970.0,0.56339877]
["bitfinex","BTCUSD",1759114333627,0.006,111980.0,111970.0,1.02859877]
["bitfinex","BTCUSD",1759114334880,0.00892857,112000.0,111990.0,0.01147847]
["bitfinex","BTCUSD",1759114335083,0.1875277,112000.0,111990.0,0.31100665]
["bitfinex","BTCUSD",1759114335294,0.20936514,112000.0,111990.0,0.51249402]
["bitfinex","BTCUSD",1759114336145,0.21736514,112000.0,111990.0,0.51549402]
["bitfinex","BTCUSD",1759114336377,0.21836514,112000.0,111990.0,0.51549402]
["bitfinex","BTCUSD",1759114338680,0.21836514,112000.0,111990.0,0.98069402]
["bitfinex","BTCUSD",1759114339318,0.21836514,112000.0,111990.0,0.98586402]
["bitfinex","BTCUSD",1759114343097,0.21836514,112000.0,111990.0,0.24014402]
["bitfinex","BTCUSD",1759114343282,0.21836514,112000.0,111990.0,0.98582402]
["bitfinex","BTCUSD",1759114346009,0.21836514,112000.0,111990.0,0.05638665]
["bitfinex","BTCUSD",1759114346623,0.21836514,112000.0,111990.0,0.80206665]
["bitfinex","BTCUSD",1759114348520,0.21836514,112000.0,111990.0,0.05638665]
["bitfinex","BTCUSD",1759114348728,0.21836514,112000.0,111990.0,0.80206665]
["bitfinex","BTCUSD",1759114349360,0.55836514,112000.0,111990.0,0.31785847]
["bitfinex","BTCUSD",1759114349592,0.55836514,112000.0,111990.0,0.41089847]
["bitfinex","BTCUSD",1759114349593,0.92453473,112000.0,111990.0,0.41089847]
["bitfinex","BTCUSD",1759114349818,0.95139615,112000.0,111990.0,0.11894]
["bitfinex","BTCUSD",1759114350029,0.95976127,112000.0,111990.0,0.41089847]
["bitfinex","BTCUSD",1759114350232,1.41464233,112000.0,111990.0,0.30638]
["bitfinex","BTCUSD",1759114350446,1.04847274,112000.0,111990.0,0.0259]
["bitfinex","BTCUSD",1759114350651,1.04847274,112000.0,111990.0,0.39942]
["bitfinex","BTCUSD",1759114351070,1.41464233,112000.0,111990.0,0.0259]
["bitfinex","BTCUSD",1759114351279,1.48306896,112000.0,111990.0,0.30638]
["bitfinex","BTCUSD",1759114353976,1.49707705,112000.0,111990.0,0.30638]
["bitfinex","BTCUSD",1759114354603,1.49707705,112000.0,111990.0,0.0259]
["bitfinex","BTCUSD",1759114354815,0.51861927,111970.0,111960.0,0.00046218]
["bitfinex","BTCUSD",1759114355044,0.94828718,111970.0,111960.0,0.12790218]
["bitfinex","BTCUSD",1759114355468,0.98916822,111970.0,111960.0,0.12790218]
["bitfinex","BTCUSD",1759114356149,0.98916822,111970.0,111960.0,0.13290218]
["bitfinex","BTCUSD",1759114356362,0.98916822,111970.0,111960.0,0.12790218]
["bitfinex","BTCUSD",1759114356808,0.99016822,111970.0,111960.0,0.12790218]
["bitfinex","BTCUSD",1759114357014,0.99016822,111970.0,111960.0,0.15145218]
["bitfinex","BTCUSD",1759114357217,0.99316822,111970.0,111960.0,0.16445218]
["bitfinex","BTCUSD",1759114357662,0.99016822,111970.0,111960.0,0.15145218]
["bitfinex","BTCUSD",1759114358266,0.99516822,111970.0,111960.0,0.15445218]
["bitfinex","BTCUSD",1759114358485,0.99516822,111970.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759114358486,0.17870457,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759114358700,0.00046547,111920.0,111910.0,1.00764588]
["bitfinex","BTCUSD",1759114358918,0.02380547,111920.0,111910.0,1.04104778]
["bitfinex","BTCUSD",1759114359953,0.02480547,111920.0,111910.0,1.05204778]
["bitfinex","BTCUSD",1759114360377,0.02480547,111920.0,111910.0,1.07404778]
["bitfinex","BTCUSD",1759114360580,0.02880547,111920.0,111910.0,1.09759778]
["bitfinex","BTCUSD",1759114361845,0.02880547,111920.0,111910.0,1.18698325]
["bitfinex","BTCUSD",1759114362072,0.02555547,111920.0,111910.0,1.57698325]
["bitfinex","BTCUSD",1759114362228,0.02230547,111920.0,111910.0,1.62698325]
["bitfinex","BTCUSD",1759114362763,0.02230547,111920.0,111910.0,1.69265151]
["bitfinex","BTCUSD",1759114364615,0.02230547,111920.0,111910.0,1.59973151]
["bitfinex","BTCUSD",1759114364824,0.02230547,111920.0,111910.0,2.06505151]
["bitfinex","BTCUSD",1759114365268,0.17102193,111950.0,111930.0,0.20882202]
["bitfinex","BTCUSD",1759114365480,0.17415193,111950.0,111940.0,0.37356]
["bitfinex","BTCUSD",1759114365683,0.17612193,111950.0,111940.0,0.37356]
["bitfinex","BTCUSD",1759114365893,0.17612193,111950.0,111940.0,0.39711]
["bitfinex","BTCUSD",1759114366109,0.10316584,111950.0,111940.0,0.39917]
["bitfinex","BTCUSD",1759114366735,0.11509839,111950.0,111940.0,0.39917]
["bitfinex","BTCUSD",1759114366948,0.11196839,111950.0,111940.0,0.46463547]
["bitfinex","BTCUSD",1759114367158,0.10896839,111950.0,111940.0,0.46463547]
["bitfinex","BTCUSD",1759114367547,0.11196839,111950.0,111940.0,0.47563547]
["bitfinex","BTCUSD",1759114367742,0.11196839,111950.0,111940.0,0.65430261]
["bitfinex","BTCUSD",1759114372008,0.11196839,111950.0,111940.0,0.47563547]
["bitfinex","BTCUSD",1759114372159,0.11196839,111950.0,111940.0,0.10207547]
["bitfinex","BTCUSD",1759114372368,0.11503839,111950.0,111940.0,0.03661]
["bitfinex","BTCUSD",1759114372569,0.45503839,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114372845,0.45503839,111950.0,111940.0,0.74663]
["bitfinex","BTCUSD",1759114374583,0.45503839,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114374794,0.45503839,111950.0,111940.0,0.33799]
["bitfinex","BTCUSD",1759114375178,0.45196839,111950.0,111940.0,0.42126085]
["bitfinex","BTCUSD",1759114376938,0.45196839,111950.0,111940.0,0.34011]
["bitfinex","BTCUSD",1759114378879,0.45503839,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114379087,0.45503839,111950.0,111940.0,0.78039]
["bitfinex","BTCUSD",1759114379380,0.45503839,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114379677,0.45503839,111950.0,111940.0,0.78039]
["bitfinex","BTCUSD",1759114380315,0.45503839,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114380555,0.45503839,111950.0,111940.0,0.78039]
["bitfinex","BTCUSD",1759114380760,0.82144171,111950.0,111940.0,0.40811]
["bitfinex","BTCUSD",1759114381400,0.84831566,111950.0,111940.0,0.40811]
["bitfinex","BTCUSD",1759114384022,0.84831566,111950.0,111940.0,0.31507]
["bitfinex","BTCUSD",1759114384228,0.84831566,111950.0,111940.0,0.40815]
["bitfinex","BTCUSD",1759114388227,0.48191234,111950.0,111940.0,0.40815]
["bitfinex","BTCUSD",1759114390056,0.57062381,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114390240,0.57062381,111950.0,111940.0,0.12763]
["bitfinex","BTCUSD",1759114390442,0.57062381,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114390642,0.57062381,111950.0,111940.0,0.40815]
["bitfinex","BTCUSD",1759114393794,0.57062381,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114393947,0.57062381,111950.0,111940.0,0.17219]
["bitfinex","BTCUSD",1759114394977,0.57062381,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114395138,0.57062381,111950.0,111940.0,0.16791]
["bitfinex","BTCUSD",1759114396199,0.57062381,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114396424,0.57062381,111950.0,111940.0,0.40815]
["bitfinex","BTCUSD",1759114398159,0.5846373,111950.0,111940.0,0.40815]
["bitfinex","BTCUSD",1759114398713,0.5846373,111950.0,111940.0,0.03455]
["bitfinex","BTCUSD",1759114398940,0.5846373,111950.0,111940.0,0.07459]
["bitfinex","BTCUSD",1759114399146,0.5846373,111950.0,111940.0,0.16767]
["bitfinex","BTCUSD",1759114399580,0.5816373,111950.0,111940.0,0.15967]
["bitfinex","BTCUSD",1759114399781,0.56762381,111950.0,111940.0,0.15667]
["bitfinex","BTCUSD",1759114400209,0.56862381,111950.0,111940.0,0.15667]
["bitfinex","BTCUSD",1759114401207,0.57162381,111950.0,111940.0,0.16167]
["bitfinex","BTCUSD",1759114406829,0.58563759,111950.0,111940.0,0.16167]
["bitfinex","BTCUSD",1759114413339,0.58256759,111950.0,111940.0,0.16369]
["bitfinex","BTCUSD",1759114413540,0.58059759,111950.0,111940.0,0.16672]
["bitfinex","BTCUSD",1759114413717,0.58274759,111950.0,111940.0,0.16672]
["bitfinex","BTCUSD",1759114414114,0.58274759,111950.0,111940.0,0.16369]
["bitfinex","BTCUSD",1759114414487,0.58572759,111950.0,111940.0,0.16369]
["bitfinex","BTCUSD",1759114414687,0.58572759,111950.0,111940.0,0.16167]
["bitfinex","BTCUSD",1759114415572,0.58572759,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114415769,0.58572759,111950.0,111940.0,0.06803]
["bitfinex","BTCUSD",1759114415973,0.58572759,111950.0,111940.0,0.16111]
["bitfinex","BTCUSD",1759114416185,0.58572759,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114416380,0.58572759,111950.0,111940.0,0.40215]
["bitfinex","BTCUSD",1759114416605,0.58572759,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114416880,0.58572759,111950.0,111940.0,0.30907]
["bitfinex","BTCUSD",1759114417822,0.58572759,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114418049,0.58572759,111950.0,111940.0,0.40215]
["bitfinex","BTCUSD",1759114418739,0.58274759,111950.0,111940.0,0.4072]
["bitfinex","BTCUSD",1759114419291,0.58274759,111950.0,111940.0,0.40417]
["bitfinex","BTCUSD",1759114420032,0.94915091,111950.0,111940.0,0.40417]
["bitfinex","BTCUSD",1759114422904,0.95213091,111950.0,111940.0,0.40417]
["bitfinex","BTCUSD",1759114425623,0.94915091,111950.0,111940.0,0.40417]
["bitfinex","BTCUSD",1759114425823,0.95213091,111950.0,111940.0,0.40417]
["bitfinex","BTCUSD",1759114427193,0.49188612,111950.0,111940.0,0.4072]
["bitfinex","BTCUSD",1759114427416,0.11099839,111950.0,111940.0,0.4072]
["bitfinex","BTCUSD",1759114427620,0.45099839,111950.0,111940.0,0.31408]
["bitfinex","BTCUSD",1759114427957,0.11099839,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114428139,0.45099839,111950.0,111940.0,0.0336]
["bitfinex","BTCUSD",1759114428324,0.45099839,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114428532,0.45099839,111950.0,111940.0,0.31408]
["bitfinex","BTCUSD",1759114429116,0.45099839,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114430099,0.86951402,111950.0,111940.0,0.03057]
["bitfinex","BTCUSD",1759114430318,0.87263184,111950.0,111940.0,0.03057]
["bitfinex","BTCUSD",1759114430511,0.82266953,111950.0,111940.0,0.29661]
["bitfinex","BTCUSD",1759114430712,0.81968953,111950.0,111940.0,0.29661]
["bitfinex","BTCUSD",1759114430959,0.81753953,111950.0,111940.0,0.29967]
["bitfinex","BTCUSD",1759114431968,0.81963953,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114432195,0.911371,111950.0,111940.0,0.40211]
["bitfinex","BTCUSD",1759114432439,0.93522765,111950.0,111940.0,0.40422]
["bitfinex","BTCUSD",1759114432887,0.93824765,111950.0,111940.0,0.40422]
["bitfinex","BTCUSD",1759114433074,0.93824765,111950.0,111940.0,0.40211]
["bitfinex","BTCUSD",1759114434118,0.93824765,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114434537,0.93824765,111950.0,111940.0,0.06631]
["bitfinex","BTCUSD",1759114436364,0.93824765,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114437824,0.95226154,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114439291,0.93824765,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114441396,0.95226164,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114441703,0.95226164,111950.0,111940.0,0.06631]
["bitfinex","BTCUSD",1759114441936,0.95226164,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114442851,0.93824765,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114445541,0.9522616,111950.0,111940.0,0.06842]
["bitfinex","BTCUSD",1759114447488,0.9522616,111950.0,111940.0,0.19894]
["bitfinex","BTCUSD",1759114449909,0.9522616,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114450122,0.98925762,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114450330,0.98925762,111950.0,111940.0,0.19894]
["bitfinex","BTCUSD",1759114451253,0.98925762,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114453681,0.71650103,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114453896,0.89515222,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114454739,0.90408477,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114455460,0.90408477,111950.0,111940.0,0.1989]
["bitfinex","BTCUSD",1759114457050,0.90408477,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114457201,0.99279624,111950.0,111940.0,0.19683]
["bitfinex","BTCUSD",1759114457845,0.99279624,111950.0,111940.0,0.30899]
["bitfinex","BTCUSD",1759114460550,0.99279624,111950.0,111940.0,0.31106]
["bitfinex","BTCUSD",1759114465040,0.99279624,111950.0,111940.0,0.30899]
["bitfinex","BTCUSD",1759114466824,0.98977624,111950.0,111940.0,0.31109]
["bitfinex","BTCUSD",1759114467745,0.90106477,111950.0,111940.0,0.31109]
["bitfinex","BTCUSD",1759114468434,0.90106477,111950.0,111940.0,0.03065]
["bitfinex","BTCUSD",1759114468648,0.90106477,111950.0,111940.0,0.31109]
["bitfinex","BTCUSD",1759114469172,0.90410477,111950.0,111940.0,0.31109]
["bitfinex","BTCUSD",1759114470174,0.53452363,111950.0,111940.0,0.31109]
["bitfinex","BTCUSD",1759114470384,0.53452363,111950.0,111940.0,0.31412]
["bitfinex","BTCUSD",1759114471229,0.53242363,111950.0,111940.0,0.31412]
["bitfinex","BTCUSD",1759114473118,0.53242363,111950.0,111940.0,0.31408]
["bitfinex","BTCUSD",1759114473329,0.53242363,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114473741,0.25145641,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114474122,0.59145641,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114474784,0.59145641,111950.0,111940.0,0.03368]
["bitfinex","BTCUSD",1759114474987,0.59145641,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114475693,0.59145641,111950.0,111940.0,0.03368]
["bitfinex","BTCUSD",1759114475869,0.59145641,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114476513,0.59145641,111950.0,111940.0,0.03368]
["bitfinex","BTCUSD",1759114476700,0.59145641,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114478844,0.59145641,111950.0,111940.0,0.31408]
["bitfinex","BTCUSD",1759114479138,0.59145641,111950.0,111940.0,0.40716]
["bitfinex","BTCUSD",1759114479785,0.59145641,111950.0,111940.0,0.40712]
["bitfinex","BTCUSD",1759114481025,0.59145641,111950.0,111940.0,0.03368]
["bitfinex","BTCUSD",1759114481201,0.59145641,111950.0,111940.0,0.40712]
["bitfinex","BTCUSD",1759114482699,0.59145641,111950.0,111940.0,0.03368]
["bitfinex","BTCUSD",1759114482901,0.59145641,111950.0,111940.0,0.30412]
["bitfinex","BTCUSD",1759114483346,0.59354641,111950.0,111940.0,0.31101]
["bitfinex","BTCUSD",1759114483545,0.59658641,111950.0,111940.0,0.40199]
["bitfinex","BTCUSD",1759114483744,0.59658641,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114483955,0.59658641,111950.0,111940.0,0.40199]
["bitfinex","BTCUSD",1759114484186,0.64433584,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114484809,0.64433584,111950.0,111940.0,0.06123]
["bitfinex","BTCUSD",1759114485870,0.64433584,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114486084,0.64433584,111950.0,111940.0,0.30891]
["bitfinex","BTCUSD",1759114487639,0.65834942,111950.0,111940.0,0.30891]
["bitfinex","BTCUSD",1759114488926,0.64433584,111950.0,111940.0,0.30891]
["bitfinex","BTCUSD",1759114492335,1.02492131,111950.0,111940.0,0.30891]
["bitfinex","BTCUSD",1759114492555,1.02188131,111950.0,111940.0,0.31098]
["bitfinex","BTCUSD",1759114492756,0.65530947,111950.0,111940.0,0.31399]
["bitfinex","BTCUSD",1759114494273,0.65321947,111950.0,111940.0,0.31399]
["bitfinex","BTCUSD",1759114494663,0.60547004,111950.0,111940.0,0.31399]
["bitfinex","BTCUSD",1759114496738,0.60761004,111950.0,111940.0,0.31399]
["bitfinex","BTCUSD",1759114498590,0.60761004,111950.0,111940.0,0.31098]
["bitfinex","BTCUSD",1759114501713,0.60761004,111950.0,111940.0,0.31399]
["bitfinex","BTCUSD",1759114502327,0.60761004,111950.0,111940.0,0.31098]
["bitfinex","BTCUSD",1759114502883,0.61076004,111950.0,111940.0,0.30891]
["bitfinex","BTCUSD",1759114503065,0.61076004,111950.0,111940.0,0.40199]
["bitfinex","BTCUSD",1759114503266,0.61076004,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114503474,0.61076004,111950.0,111940.0,0.40199]
["bitfinex","BTCUSD",1759114503910,0.66442722,111950.0,111940.0,0.40199]
["bitfinex","BTCUSD",1759114504080,0.66442722,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114504253,0.66442722,111950.0,111940.0,0.30891]
["bitfinex","BTCUSD",1759114504459,0.66442722,111950.0,111940.0,0.02855]
["bitfinex","BTCUSD",1759114504839,0.66442722,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114507856,0.47256386,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114508231,0.49944076,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114509688,0.44577358,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114510932,0.4769505,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114512394,0.43606833,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114512809,0.44500088,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114514993,0.44185088,111950.0,111940.0,0.06876]
["bitfinex","BTCUSD",1759114515197,0.44493088,111950.0,111940.0,0.06876]
["bitfinex","BTCUSD",1759114518917,0.44493088,111950.0,111940.0,0.06679]
["bitfinex","BTCUSD",1759114524013,0.44185088,111950.0,111940.0,0.07181]
["bitfinex","BTCUSD",1759114524232,0.43971088,111950.0,111940.0,0.07181]
["bitfinex","BTCUSD",1759114525225,0.52842235,111950.0,111940.0,0.07181]
["bitfinex","BTCUSD",1759114525428,0.53043235,111950.0,111940.0,0.03063]
["bitfinex","BTCUSD",1759114525632,0.53349235,111950.0,111940.0,0.40403]
["bitfinex","BTCUSD",1759114526039,0.53349235,111950.0,111940.0,0.03063]
["bitfinex","BTCUSD",1759114526411,0.53349235,111950.0,111940.0,0.16071]
["bitfinex","BTCUSD",1759114527214,0.53349235,111950.0,111940.0,0.40195]
["bitfinex","BTCUSD",1759114528080,0.53349235,111950.0,111940.0,0.30195]
["bitfinex","BTCUSD",1759114528571,0.55799235,111950.0,111940.0,0.30195]
["bitfinex","BTCUSD",1759114529283,0.51866714,111940.0,111930.0,0.00302294]
["bitfinex","BTCUSD",1759114529505,0.51866714,111940.0,111930.0,0.37638294]
["bitfinex","BTCUSD",1759114529692,0.54316714,111940.0,111930.0,0.37846294]
["bitfinex","BTCUSD",1759114530343,0.54316714,111940.0,111930.0,0.45354523]
["bitfinex","BTCUSD",1759114530549,0.57004136,111940.0,111930.0,0.47810523]
["bitfinex","BTCUSD",1759114530713,0.57004136,111940.0,111930.0,0.40502294]
["bitfinex","BTCUSD",1759114530919,0.57304136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114531128,0.57505136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114531331,0.57304136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114536245,0.57505136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114537163,0.57304136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114542720,0.57304136,111940.0,111930.0,0.03966294]
["bitfinex","BTCUSD",1759114542920,0.57304136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114543288,0.57304136,111940.0,111930.0,0.32258294]
["bitfinex","BTCUSD",1759114543512,0.57304136,111940.0,111930.0,0.31994294]
["bitfinex","BTCUSD",1759114543711,0.57304136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114545997,0.57304136,111940.0,111930.0,0.03966294]
["bitfinex","BTCUSD",1759114546358,0.57304136,111940.0,111930.0,0.32254294]
["bitfinex","BTCUSD",1759114549451,0.57505136,111940.0,111930.0,0.31994294]
["bitfinex","BTCUSD",1759114549655,0.57505136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114555944,0.57304136,111940.0,111930.0,0.41302294]
["bitfinex","BTCUSD",1759114559460,0.57304136,111940.0,111930.0,0.41330294]
["bitfinex","BTCUSD",1759114560672,0.54777241,111940.0,111930.0,0.50201441]
["bitfinex","BTCUSD",1759114561084,0.54777241,111940.0,111930.0,0.68069751]
["bitfinex","BTCUSD",1759114561977,0.52089819,111940.0,111930.0,0.68069751]
["bitfinex","BTCUSD",1759114562188,0.34223105,111940.0,111930.0,0.68069751]
["bitfinex","BTCUSD",1759114563800,0.34223105,111940.0,111930.0,0.71084941]
["bitfinex","BTCUSD",1759114564296,0.34223105,111940.0,111930.0,1.08316941]
["bitfinex","BTCUSD",1759114565923,0.34223105,111940.0,111930.0,0.99008941]
["bitfinex","BTCUSD",1759114566189,0.34223105,111940.0,111930.0,1.08316941]
["bitfinex","BTCUSD",1759114567049,0.34223105,111940.0,111930.0,0.99008941]
["bitfinex","BTCUSD",1759114567256,0.34223105,111940.0,111930.0,1.08316941]
["bitfinex","BTCUSD",1759114569289,0.34223105,111940.0,111930.0,0.33748941]
["bitfinex","BTCUSD",1759114569430,0.34223105,111940.0,111930.0,0.99441794]
["bitfinex","BTCUSD",1759114570317,0.33923105,111940.0,111930.0,0.98641794]
["bitfinex","BTCUSD",1759114570727,0.34223105,111940.0,111930.0,0.99741794]
["bitfinex","BTCUSD",1759114574198,0.34223105,111940.0,111930.0,0.53197794]
["bitfinex","BTCUSD",1759114574491,0.34223105,111940.0,111930.0,0.99741794]
["bitfinex","BTCUSD",1759114574632,0.34223105,111940.0,111930.0,0.62068941]
["bitfinex","BTCUSD",1759114574842,0.34223105,111940.0,111930.0,1.08608941]
["bitfinex","BTCUSD",1759114575065,0.34223105,111940.0,111930.0,0.34048941]
["bitfinex","BTCUSD",1759114575312,0.34223105,111940.0,111930.0,0.99737794]
["bitfinex","BTCUSD",1759114580328,0.34223105,111940.0,111930.0,0.25177794]
["bitfinex","BTCUSD",1759114580743,0.34223105,111940.0,111930.0,0.99733794]
["bitfinex","BTCUSD",1759114586976,0.0275,111940.0,111930.0,0.99733794]
["bitfinex","BTCUSD",1759114590433,0.0275,111940.0,111930.0,0.99533794]
["bitfinex","BTCUSD",1759114590657,0.0275,111940.0,111930.0,1.08404941]
["bitfinex","BTCUSD",1759114590856,0.0275,111940.0,111930.0,1.09104941]
["bitfinex","BTCUSD",1759114596689,0.0275,111940.0,111930.0,1.11791519]
["bitfinex","BTCUSD",1759114597123,0.0275,111940.0,111930.0,0.37235519]
["bitfinex","BTCUSD",1759114597305,0.0275,111940.0,111930.0,1.34707519]
["bitfinex","BTCUSD",1759114597550,0.0275,111940.0,111930.0,1.44212519]
["bitfinex","BTCUSD",1759114599260,0.0275,111940.0,111930.0,1.44382519]
["bitfinex","BTCUSD",1759114600455,0.0275,111940.0,111930.0,0.32602519]
["bitfinex","BTCUSD",1759114600815,0.0275,111940.0,111930.0,1.44370519]
["bitfinex","BTCUSD",1759114601389,0.0275,111940.0,111930.0,1.35066519]
["bitfinex","BTCUSD",1759114601608,0.0275,111940.0,111930.0,0.32602519]
["bitfinex","BTCUSD",1759114601808,0.0275,111940.0,111930.0,1.44370519]
["bitfinex","BTCUSD",1759114602234,0.0275,111940.0,111930.0,0.32602519]
["bitfinex","BTCUSD",1759114602436,0.02947,111940.0,111930.0,1.44003519]
["bitfinex","BTCUSD",1759114602640,0.03269,111940.0,111930.0,1.06972519]
["bitfinex","BTCUSD",1759114602968,0.0275,111940.0,111930.0,1.06972519]
["bitfinex","BTCUSD",1759114603640,0.03269,111940.0,111930.0,0.97471519]
["bitfinex","BTCUSD",1759114603852,0.03269,111940.0,111930.0,1.04088941]
["bitfinex","BTCUSD",1759114604040,0.03269,111940.0,111930.0,0.29548941]
["bitfinex","BTCUSD",1759114604257,0.03269,111940.0,111930.0,1.04084941]
["bitfinex","BTCUSD",1759114606906,0.0275,111940.0,111930.0,1.04451941]
["bitfinex","BTCUSD",1759114609577,0.0275,111940.0,111930.0,0.29915941]
["bitfinex","BTCUSD",1759114609779,0.0275,111940.0,111930.0,1.41679941]
["bitfinex","BTCUSD",1759114615648,0.0275,111940.0,111930.0,1.44366566]
["bitfinex","BTCUSD",1759114616517,0.0245,111940.0,111930.0,1.42566566]
["bitfinex","BTCUSD",1759114616737,0.0245,111940.0,111930.0,1.61505113]
["bitfinex","BTCUSD",1759114616960,0.0285,111940.0,111930.0,0.52541113]
["bitfinex","BTCUSD",1759114617140,0.0285,111940.0,111930.0,1.64301113]
["bitfinex","BTCUSD",1759114617343,0.0255,111940.0,111930.0,0.51041113]
["bitfinex","BTCUSD",1759114617548,0.0255,111940.0,111930.0,1.62801113]
["bitfinex","BTCUSD",1759114617750,0.0245,111940.0,111930.0,1.61501113]
["bitfinex","BTCUSD",1759114617979,0.0285,111940.0,111930.0,1.63801113]
["bitfinex","BTCUSD",1759114619389,0.0285,111940.0,111930.0,0.53041113]
["bitfinex","BTCUSD",1759114619793,0.0285,111940.0,111930.0,1.64801113]
["bitfinex","BTCUSD",1759114620464,0.0285,111940.0,111930.0,0.53041113]
["bitfinex","BTCUSD",1759114620736,0.0285,111940.0,111930.0,1.18265113]
["bitfinex","BTCUSD",1759114620936,0.0285,111940.0,111930.0,1.64793113]
["bitfinex","BTCUSD",1759114621164,0.0285,111940.0,111930.0,0.53041113]
["bitfinex","BTCUSD",1759114621363,0.0285,111940.0,111930.0,1.64793113]
["bitfinex","BTCUSD",1759114621869,0.0285,111940.0,111930.0,1.91733113]
["bitfinex","BTCUSD",1759114622721,1e-08,111940.0,111930.0,1.64793113]
["bitfinex","BTCUSD",1759114622922,1e-08,111940.0,111930.0,1.91733113]
["bitfinex","BTCUSD",1759114623070,1e-08,111940.0,111930.0,1.94138113]
["bitfinex","BTCUSD",1759114623277,0.0031,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759114623513,0.00512,111970.0,111960.0,0.57440435]
["bitfinex","BTCUSD",1759114623733,0.00512,111970.0,111960.0,0.59845435]
["bitfinex","BTCUSD",1759114623958,0.04203546,111970.0,111960.0,0.59845435]
["bitfinex","BTCUSD",1759114624410,0.04203546,111970.0,111960.0,0.97069435]
["bitfinex","BTCUSD",1759114624621,0.04403546,111970.0,111960.0,0.97469435]
["bitfinex","BTCUSD",1759114624872,0.06675546,111970.0,111960.0,0.97869435]
["bitfinex","BTCUSD",1759114625597,0.06675546,111970.0,111960.0,0.98069435]
["bitfinex","BTCUSD",1759114625819,0.06163546,111970.0,111960.0,0.98069435]
["bitfinex","BTCUSD",1759114626006,0.06163546,111970.0,111960.0,1.00755493]
["bitfinex","BTCUSD",1759114626578,0.06163546,111970.0,111960.0,1.03770683]
["bitfinex","BTCUSD",1759114626865,0.02472,111970.0,111960.0,1.03940683]
["bitfinex","BTCUSD",1759114627362,0.061461,111970.0,111960.0,1.03770683]
["bitfinex","BTCUSD",1759114627601,0.02472,111970.0,111960.0,1.03770683]
["bitfinex","BTCUSD",1759114628929,0.02674,111970.0,111960.0,1.03762683]
["bitfinex","BTCUSD",1759114629147,0.02984,111970.0,111960.0,1.03562683]
["bitfinex","BTCUSD",1759114629388,0.02984,111970.0,111960.0,0.94258683]
["bitfinex","BTCUSD",1759114629605,0.02984,111970.0,111960.0,0.29046683]
["bitfinex","BTCUSD",1759114630003,0.02984,111970.0,111960.0,1.03562683]
["bitfinex","BTCUSD",1759114630722,0.02984,111970.0,111960.0,0.23345435]
["bitfinex","BTCUSD",1759114630932,0.02984,111970.0,111960.0,0.97861435]
["bitfinex","BTCUSD",1759114631151,0.02984,111970.0,111960.0,0.91572625]
["bitfinex","BTCUSD",1759114631351,0.06604764,111970.0,111960.0,0.26360625]
["bitfinex","BTCUSD",1759114631556,0.02984,111970.0,111960.0,0.26360625]
["bitfinex","BTCUSD",1759114631764,0.02984,111970.0,111960.0,1.00876625]
["bitfinex","BTCUSD",1759114632208,0.02984,111970.0,111960.0,0.26360625]
["bitfinex","BTCUSD",1759114632429,0.02984,111970.0,111960.0,1.00876625]
["bitfinex","BTCUSD",1759114633240,0.02984,111970.0,111960.0,0.54348625]
["bitfinex","BTCUSD",1759114633442,0.02984,111970.0,111960.0,1.00872625]
["bitfinex","BTCUSD",1759114634286,0.02984,111970.0,111960.0,0.26360625]
["bitfinex","BTCUSD",1759114634520,0.02984,111970.0,111960.0,1.00872625]
["bitfinex","BTCUSD",1759114634730,0.20845927,111970.0,111960.0,0.26360625]
["bitfinex","BTCUSD",1759114634938,0.54845927,111970.0,111960.0,0.08497103]
["bitfinex","BTCUSD",1759114635137,0.54845927,111970.0,111960.0,0.49729]
["bitfinex","BTCUSD",1759114635376,0.54845927,111970.0,111960.0,0.77717]
["bitfinex","BTCUSD",1759114635776,0.54845927,111970.0,111960.0,0.03205]
["bitfinex","BTCUSD",1759114635777,0.61105693,111970.0,111960.0,0.03205]
["bitfinex","BTCUSD",1759114635989,0.61105693,111970.0,111960.0,0.40497]
["bitfinex","BTCUSD",1759114636697,0.61105693,111970.0,111960.0,0.482687]
["bitfinex","BTCUSD",1759114638078,0.61105693,111970.0,111960.0,0.109767]
["bitfinex","BTCUSD",1759114638201,0.61105693,111970.0,111960.0,0.40497]
["bitfinex","BTCUSD",1759114641328,0.43243766,111970.0,111960.0,0.58360522]
["bitfinex","BTCUSD",1759114641526,0.61105693,111970.0,111960.0,0.58360522]
["bitfinex","BTCUSD",1759114641744,0.61105693,111970.0,111960.0,0.40497]
["bitfinex","BTCUSD",1759114643294,0.61105693,111970.0,111960.0,0.58360522]
["bitfinex","BTCUSD",1759114643506,0.61105693,111970.0,111960.0,0.49368147]
["bitfinex","BTCUSD",1759114643701,0.61105693,111970.0,111960.0,0.67231669]
["bitfinex","BTCUSD",1759114644308,0.61105693,111970.0,111960.0,0.49368147]
["bitfinex","BTCUSD",1759114644743,0.61105693,111970.0,111960.0,0.67231669]
["bitfinex","BTCUSD",1759114645320,0.61105693,111970.0,111960.0,0.49368147]
["bitfinex","BTCUSD",1759114645945,0.58419087,111970.0,111960.0,0.49368147]
["bitfinex","BTCUSD",1759114646579,0.58419087,111970.0,111960.0,0.67231669]
["bitfinex","BTCUSD",1759114646776,0.4024716,111970.0,111960.0,0.67431669]
["bitfinex","BTCUSD",1759114647186,0.58407087,111970.0,111960.0,0.67231669]
["bitfinex","BTCUSD",1759114649882,0.4054516,111970.0,111960.0,0.67231669]
["bitfinex","BTCUSD",1759114650646,0.4024716,111970.0,111960.0,0.67431669]
["bitfinex","BTCUSD",1759114651302,0.4004516,111970.0,111960.0,0.70616859]
["bitfinex","BTCUSD",1759114651510,0.4004516,111970.0,111960.0,1.07670859]
["bitfinex","BTCUSD",1759114651511,0.4026116,111970.0,111960.0,1.07670859]
["bitfinex","BTCUSD",1759114652131,0.4004516,111970.0,111960.0,1.07670859]
["bitfinex","BTCUSD",1759114654985,0.4004516,111970.0,111960.0,1.07840859]
["bitfinex","BTCUSD",1759114655792,0.4004516,111970.0,111960.0,1.07670859]
["bitfinex","BTCUSD",1759114658653,0.4004516,111970.0,111960.0,0.33154859]
["bitfinex","BTCUSD",1759114658796,0.4055916,111970.0,111960.0,0.98595712]
["bitfinex","BTCUSD",1759114659655,0.4055916,111970.0,111960.0,0.24083712]
["bitfinex","BTCUSD",1759114659837,0.4055916,111970.0,111960.0,0.98595712]
["bitfinex","BTCUSD",1759114660010,0.4055916,111970.0,111960.0,0.24083712]
["bitfinex","BTCUSD",1759114660214,0.4055916,111970.0,111960.0,0.98595712]
["bitfinex","BTCUSD",1759114660465,0.4055916,111970.0,111960.0,1.07466859]
["bitfinex","BTCUSD",1759114660712,0.4055916,111970.0,111960.0,1.07666859]
["bitfinex","BTCUSD",1759114660901,0.4026116,111970.0,111960.0,1.07666859]
["bitfinex","BTCUSD",1759114661736,0.4055916,111970.0,111960.0,1.07666859]
["bitfinex","BTCUSD",1759114662390,0.4055916,111970.0,111960.0,0.33154859]
["bitfinex","BTCUSD",1759114662636,0.4055916,111970.0,111960.0,0.98795712]
["bitfinex","BTCUSD",1759114663257,0.4026116,111970.0,111960.0,0.98795712]
["bitfinex","BTCUSD",1759114665154,0.0604516,111970.0,111960.0,0.98795712]
["bitfinex","BTCUSD",1759114665313,0.0604516,111970.0,111960.0,0.98965712]
["bitfinex","BTCUSD",1759114665902,0.0604516,111970.0,111960.0,0.98795712]
["bitfinex","BTCUSD",1759114666381,0.0604516,111970.0,111960.0,1.07666859]
["bitfinex","BTCUSD",1759114671565,0.0625516,111970.0,111960.0,1.07666859]
["bitfinex","BTCUSD",1759114674127,0.0604516,111970.0,111960.0,1.07666859]
["bitfinex","BTCUSD",1759114678881,0.0604516,111970.0,111960.0,0.33154859]
["bitfinex","BTCUSD",1759114679129,0.0604516,111970.0,111960.0,0.98787712]
["bitfinex","BTCUSD",1759114683982,0.0604516,111970.0,111960.0,0.98783712]
["bitfinex","BTCUSD",1759114688875,0.58062882,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759114689056,0.0021,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759114689257,0.0021,111980.0,111970.0,0.48170927]
["bitfinex","BTCUSD",1759114689439,0.0021,111980.0,111970.0,0.57042074]
["bitfinex","BTCUSD",1759114690041,0.00214656,111980.0,111970.0,0.57042074]
["bitfinex","BTCUSD",1759114690281,0.03352984,111980.0,111970.0,0.57042074]
["bitfinex","BTCUSD",1759114690484,0.03352984,111980.0,111970.0,0.57242074]
["bitfinex","BTCUSD",1759114690691,0.03352984,111980.0,111970.0,0.60564264]
["bitfinex","BTCUSD",1759114690896,0.03142984,111980.0,111970.0,0.60886264]
["bitfinex","BTCUSD",1759114691125,0.03142984,111980.0,111970.0,0.60686264]
["bitfinex","BTCUSD",1759114691498,0.03142984,111980.0,111970.0,0.32710264]
["bitfinex","BTCUSD",1759114691706,0.03342984,111980.0,111970.0,0.98535117]
["bitfinex","BTCUSD",1759114692459,0.03342984,111980.0,111970.0,0.24039117]
["bitfinex","BTCUSD",1759114692670,0.03342984,111980.0,111970.0,0.52011117]
["bitfinex","BTCUSD",1759114692827,0.03342984,111980.0,111970.0,0.98535117]
["bitfinex","BTCUSD",1759114693050,0.03342984,111980.0,111970.0,0.24039117]
["bitfinex","BTCUSD",1759114693245,0.03342984,111980.0,111970.0,1.02725381]
["bitfinex","BTCUSD",1759114694781,0.03342984,111980.0,111970.0,0.93421381]
["bitfinex","BTCUSD",1759114694943,0.03342984,111980.0,111970.0,1.02725381]
["bitfinex","BTCUSD",1759114698731,0.03342984,111980.0,111970.0,0.27907381]
["bitfinex","BTCUSD",1759114698939,0.03538984,111980.0,111970.0,0.27907381]
["bitfinex","BTCUSD",1759114699294,0.03853984,111980.0,111970.0,1.02399381]
["bitfinex","BTCUSD",1759114699701,0.03853984,111980.0,111970.0,0.27700381]
["bitfinex","BTCUSD",1759114699908,0.03853984,111980.0,111970.0,1.02192381]
["bitfinex","BTCUSD",1759114700746,0.03853984,111980.0,111970.0,0.27700381]
["bitfinex","BTCUSD",1759114700940,0.03853984,111980.0,111970.0,1.02192381]
["bitfinex","BTCUSD",1759114702617,0.21714316,111980.0,111970.0,0.92888381]
["bitfinex","BTCUSD",1759114702864,0.21714316,111980.0,111970.0,1.02192381]
["bitfinex","BTCUSD",1759114703672,0.03853984,111980.0,111970.0,1.02192381]
["bitfinex","BTCUSD",1759114704277,0.03538984,111980.0,111970.0,1.02391381]
["bitfinex","BTCUSD",1759114704917,0.03853984,111980.0,111970.0,1.02391381]
["bitfinex","BTCUSD",1759114706387,0.06540047,111980.0,111970.0,1.02391381]
["bitfinex","BTCUSD",1759114707115,0.06225047,111980.0,111970.0,1.02391381]
["bitfinex","BTCUSD",1759114707319,0.06029047,111980.0,111970.0,1.02697381]
["bitfinex","BTCUSD",1759114716767,0.03342984,111980.0,111970.0,1.02697381]
["bitfinex","BTCUSD",1759114726221,0.03342984,111980.0,111970.0,1.02597381]
["bitfinex","BTCUSD",1759114726598,0.03142984,111980.0,111970.0,0.27905381]
["bitfinex","BTCUSD",1759114726862,0.03142984,111980.0,111970.0,1.02381381]
["bitfinex","BTCUSD",1759114727058,0.03142984,111980.0,111970.0,1.03081381]
["bitfinex","BTCUSD",1759114727986,0.03342984,111980.0,111970.0,1.03681381]
["bitfinex","BTCUSD",1759114728410,0.03142984,111980.0,111970.0,1.03081381]
["bitfinex","BTCUSD",1759114728859,0.03342984,111980.0,111970.0,1.03981381]
["bitfinex","BTCUSD",1759114729821,0.03342984,111980.0,111970.0,0.29505381]
["bitfinex","BTCUSD",1759114730027,0.03342984,111980.0,111970.0,0.94669381]
["bitfinex","BTCUSD",1759114730265,0.03342984,111980.0,111970.0,1.03969381]
["bitfinex","BTCUSD",1759114731859,0.00204656,111980.0,111970.0,1.03969381]
["bitfinex","BTCUSD",1759114732853,0.00204656,111980.0,111970.0,1.06655049]
["bitfinex","BTCUSD",1759114735003,0.00204656,111980.0,111970.0,1.20593596]
["bitfinex","BTCUSD",1759114737123,0.00204656,111980.0,111970.0,1.11293596]
["bitfinex","BTCUSD",1759114737346,0.00204656,111980.0,111970.0,1.57805596]
["bitfinex","BTCUSD",1759114738008,0.00204656,111980.0,111970.0,0.46129596]
["bitfinex","BTCUSD",1759114738233,0.00204656,111980.0,111970.0,1.57805596]
["bitfinex","BTCUSD",1759114739969,0.00204656,111980.0,111970.0,1.84745596]
["bitfinex","BTCUSD",1759114741686,0.00204656,111980.0,111970.0,0.73069596]
["bitfinex","BTCUSD",1759114741909,0.00204656,111980.0,111970.0,1.84741596]
["bitfinex","BTCUSD",1759114742945,0.00727656,111980.0,111970.0,0.67763596]
["bitfinex","BTCUSD",1759114743149,0.00727656,111980.0,111970.0,1.67282859]
["bitfinex","BTCUSD",1759114743355,0.00727656,111980.0,111970.0,0.55610859]
["bitfinex","BTCUSD",1759114743563,0.00727656,111980.0,111970.0,1.33086049]
["bitfinex","BTCUSD",1759114743777,0.00727656,111980.0,111970.0,0.55610859]
["bitfinex","BTCUSD",1759114744218,0.00727656,111980.0,111970.0,1.33086049]
["bitfinex","BTCUSD",1759114745833,0.00727656,111980.0,111970.0,0.58626049]
["bitfinex","BTCUSD",1759114746035,0.00727656,111980.0,111970.0,1.06142049]
["bitfinex","BTCUSD",1759114752525,0.00409656,111980.0,111970.0,1.06337049]
["bitfinex","BTCUSD",1759114755383,0.00409656,111980.0,111970.0,1.03651381]
["bitfinex","BTCUSD",1759114756519,0.00703656,111980.0,111970.0,1.03651381]
["bitfinex","BTCUSD",1759114756857,0.00409656,111980.0,111970.0,1.03651381]
["bitfinex","BTCUSD",1759114760966,0.00204656,111980.0,111970.0,1.03651381]
["bitfinex","BTCUSD",1759114761190,0.00204656,111980.0,111970.0,1.03954381]
["bitfinex","BTCUSD",1759114768144,0.06429348,111990.0,111970.0,1.03954381]
["bitfinex","BTCUSD",1759114768145,0.17857155,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759114768351,0.18063155,112000.0,111990.0,0.47584611]
["bitfinex","BTCUSD",1759114768590,0.00206,112000.0,111990.0,0.50065611]
["bitfinex","BTCUSD",1759114768801,0.00206,112000.0,111990.0,0.53288801]
["bitfinex","BTCUSD",1759114769009,0.00206,112000.0,111990.0,0.53591801]
["bitfinex","BTCUSD",1759114769185,0.00206,112000.0,111990.0,0.53288801]
["bitfinex","BTCUSD",1759114769392,0.00306,112000.0,111990.0,0.53488801]
["bitfinex","BTCUSD",1759114770343,0.00617,112000.0,111990.0,0.53280801]
["bitfinex","BTCUSD",1759114770561,0.00617,112000.0,111990.0,0.53380801]
["bitfinex","BTCUSD",1759114771841,0.04324368,112000.0,111990.0,0.53380801]
["bitfinex","BTCUSD",1759114772042,0.00617,112000.0,111990.0,0.53380801]
["bitfinex","BTCUSD",1759114776143,0.18474142,112000.0,111990.0,0.53380801]
["bitfinex","BTCUSD",1759114776710,0.22167702,112000.0,111990.0,0.53380801]
["bitfinex","BTCUSD",1759114777768,0.22167702,112000.0,111990.0,0.35522064]
["bitfinex","BTCUSD",1759114778034,0.22167702,112000.0,111990.0,0.25440801]
["bitfinex","BTCUSD",1759114778264,0.22167702,112000.0,111990.0,0.99892801]
["bitfinex","BTCUSD",1759114781530,0.22167702,112000.0,111990.0,0.25440801]
["bitfinex","BTCUSD",1759114781680,0.22167702,112000.0,111990.0,0.99892801]
["bitfinex","BTCUSD",1759114782092,0.22167702,112000.0,111990.0,0.07582064]
["bitfinex","BTCUSD",1759114782445,0.22167702,112000.0,111990.0,0.82030064]
["bitfinex","BTCUSD",1759114782650,0.22167702,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114782864,0.22167702,112000.0,111990.0,0.77229]
["bitfinex","BTCUSD",1759114783078,0.22167702,112000.0,111990.0,0.95087737]
["bitfinex","BTCUSD",1759114783372,0.22167702,112000.0,111990.0,0.77229]
["bitfinex","BTCUSD",1759114784801,0.22167702,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114785000,0.22167702,112000.0,111990.0,0.79293133]
["bitfinex","BTCUSD",1759114788774,0.21856702,112000.0,111990.0,0.79293133]
["bitfinex","BTCUSD",1759114788975,0.58769255,112000.0,111990.0,0.79293133]
["bitfinex","BTCUSD",1759114793625,0.58769255,112000.0,111990.0,0.04845133]
["bitfinex","BTCUSD",1759114793826,0.58769255,112000.0,111990.0,0.77229]
["bitfinex","BTCUSD",1759114794031,0.6145519,112000.0,111990.0,0.77229]
["bitfinex","BTCUSD",1759114795895,0.6145519,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114796095,0.6145519,112000.0,111990.0,0.40017]
["bitfinex","BTCUSD",1759114797533,0.6145519,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114797747,0.6145519,112000.0,111990.0,0.40017]
["bitfinex","BTCUSD",1759114799578,0.41321742,112000.0,111990.0,0.40017]
["bitfinex","BTCUSD",1759114800029,0.59178884,112000.0,111990.0,0.46974796]
["bitfinex","BTCUSD",1759114800481,0.5888496,112000.0,111990.0,0.46974796]
["bitfinex","BTCUSD",1759114801611,0.5888496,112000.0,111990.0,0.40017]
["bitfinex","BTCUSD",1759114801837,0.9319496,112000.0,111990.0,0.12081]
["bitfinex","BTCUSD",1759114802046,0.9319496,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114802534,0.9319496,112000.0,111990.0,0.28557]
["bitfinex","BTCUSD",1759114803408,0.9319496,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114803621,1.02066107,112000.0,111990.0,0.07069]
["bitfinex","BTCUSD",1759114803863,1.02066107,112000.0,111990.0,0.16369]
["bitfinex","BTCUSD",1759114804729,1.38684736,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114804928,1.38684736,112000.0,111990.0,0.40021]
["bitfinex","BTCUSD",1759114805284,1.4544286,112000.0,111990.0,0.40021]
["bitfinex","BTCUSD",1759114806126,1.08824231,112000.0,111990.0,0.40021]
["bitfinex","BTCUSD",1759114810676,0.99953084,112000.0,111990.0,0.40021]
["bitfinex","BTCUSD",1759114812792,1.01353772,112000.0,111990.0,0.40021]
["bitfinex","BTCUSD",1759114813206,0.94285648,112000.0,111990.0,0.40223]
["bitfinex","BTCUSD",1759114813427,0.94083648,112000.0,111990.0,0.40516]
["bitfinex","BTCUSD",1759114822486,0.94083648,112000.0,111990.0,0.03276]
["bitfinex","BTCUSD",1759114822733,0.94083648,112000.0,111990.0,0.4052]
["bitfinex","BTCUSD",1759114822936,0.94083648,112000.0,111990.0,0.03276]
["bitfinex","BTCUSD",1759114823145,0.94083648,112000.0,111990.0,0.4052]
["bitfinex","BTCUSD",1759114823343,0.94083648,112000.0,111990.0,0.03276]
["bitfinex","BTCUSD",1759114823574,0.94083648,112000.0,111990.0,0.4052]
["bitfinex","BTCUSD",1759114826748,0.94083648,112000.0,111990.0,0.03276]
["bitfinex","BTCUSD",1759114826960,0.94083648,112000.0,111990.0,0.4052]
["bitfinex","BTCUSD",1759114827823,0.94083648,112000.0,111990.0,0.03276]
["bitfinex","BTCUSD",1759114828000,0.94083648,112000.0,111990.0,0.29236]
["bitfinex","BTCUSD",1759114828869,0.94283648,112000.0,111990.0,0.03276]
["bitfinex","BTCUSD",1759114829101,0.94581648,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114829278,1.03452795,112000.0,111990.0,0.28741]
["bitfinex","BTCUSD",1759114830707,1.03452795,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114830911,1.03452795,112000.0,111990.0,0.40021]
["bitfinex","BTCUSD",1759114831136,1.40071424,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114831455,1.39508069,112000.0,111990.0,0.05893]
["bitfinex","BTCUSD",1759114831635,1.0259144,112000.0,111990.0,0.05893]
["bitfinex","BTCUSD",1759114832178,1.0288944,112000.0,111990.0,0.05893]
["bitfinex","BTCUSD",1759114834620,1.02889552,112000.0,111990.0,0.05893]
["bitfinex","BTCUSD",1759114835232,1.39508206,112000.0,111990.0,0.05893]
["bitfinex","BTCUSD",1759114835453,1.39508206,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114835733,1.39508206,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114838528,1.02591577,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114839290,1.02889577,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114845275,1.02591577,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114851328,1.02591577,112000.0,111990.0,0.30923]
["bitfinex","BTCUSD",1759114851728,1.02591577,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114852957,1.02582936,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114855705,1.02903248,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114855915,1.39521877,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114856127,1.02903248,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114857090,0.983927,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114857447,1.0107907,112000.0,111990.0,0.30717]
["bitfinex","BTCUSD",1759114857673,1.0107907,112000.0,111990.0,0.30923]
["bitfinex","BTCUSD",1759114857867,0.92207923,112000.0,111990.0,0.30923]
["bitfinex","BTCUSD",1759114860976,0.55389294,112000.0,111990.0,0.31236]
["bitfinex","BTCUSD",1759114861184,0.95657942,112000.0,111990.0,0.31236]
["bitfinex","BTCUSD",1759114861418,0.94820159,112000.0,111990.0,0.31236]
["bitfinex","BTCUSD",1759114862272,0.94819855,112000.0,111990.0,0.31236]
["bitfinex","BTCUSD",1759114867783,0.94819855,112000.0,111990.0,0.033]
["bitfinex","BTCUSD",1759114867949,0.94819855,112000.0,111990.0,0.4054]
["bitfinex","BTCUSD",1759114868603,0.96220479,112000.0,111990.0,0.4054]
["bitfinex","BTCUSD",1759114871659,0.96220479,112000.0,111990.0,0.033]
["bitfinex","BTCUSD",1759114871854,0.96220479,112000.0,111990.0,0.4054]
["bitfinex","BTCUSD",1759114875217,0.96220479,112000.0,111990.0,0.033]
["bitfinex","BTCUSD",1759114875475,0.96220479,112000.0,111990.0,0.40536]
["bitfinex","BTCUSD",1759114878767,0.96220479,112000.0,111990.0,0.033]
["bitfinex","BTCUSD",1759114879000,0.96220479,112000.0,111990.0,0.40536]
["bitfinex","BTCUSD",1759114882737,0.96220479,112000.0,111990.0,0.033]
["bitfinex","BTCUSD",1759114882903,1.40821327,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114883597,1.41658396,112000.0,111990.0,0.02781]
["bitfinex","BTCUSD",1759114884019,1.41658396,112000.0,111950.0,0.24459882]
["bitfinex","BTCUSD",1759114884020,0.17863522,111960.0,111950.0,0.06902813]
["bitfinex","BTCUSD",1759114884228,0.17863522,111960.0,111950.0,0.70960308]
["bitfinex","BTCUSD",1759114884425,0.17863522,111960.0,111950.0,0.71158308]
["bitfinex","BTCUSD",1759114884635,0.17863522,111960.0,111950.0,0.80029455]
["bitfinex","BTCUSD",1759114885266,0.17863522,111960.0,111950.0,0.80034111]
["bitfinex","BTCUSD",1759114885466,0.17863522,111960.0,111950.0,1.04714111]
["bitfinex","BTCUSD",1759114885673,0.17863522,111960.0,111950.0,0.27246921]
["bitfinex","BTCUSD",1759114885839,0.17863522,111960.0,111950.0,0.92827774]
["bitfinex","BTCUSD",1759114886056,0.17863522,111960.0,111950.0,0.00510656]
["bitfinex","BTCUSD",1759114886311,0.17863522,111960.0,111950.0,0.30699656]
["bitfinex","BTCUSD",1759114886477,0.17863522,111960.0,111950.0,0.77223656]
["bitfinex","BTCUSD",1759114886663,0.18163522,111960.0,111950.0,0.21832774]
["bitfinex","BTCUSD",1759114886869,0.18163522,111960.0,111950.0,0.96288774]
["bitfinex","BTCUSD",1759114887064,0.18163522,111960.0,111950.0,1.05659921]
["bitfinex","BTCUSD",1759114889716,0.18163522,111960.0,111950.0,0.13338803]
["bitfinex","BTCUSD",1759114889906,0.18163522,111960.0,111950.0,0.96788774]
["bitfinex","BTCUSD",1759114891788,0.003,111960.0,111950.0,0.96788774]
["bitfinex","BTCUSD",1759114892695,0.18163522,111960.0,111950.0,0.96788774]
["bitfinex","BTCUSD",1759114892913,0.003,111960.0,111950.0,0.96788774]
["bitfinex","BTCUSD",1759114893115,0.003,111960.0,111950.0,1.05659921]
["bitfinex","BTCUSD",1759114893534,0.18163522,111960.0,111950.0,1.05659921]
["bitfinex","BTCUSD",1759114898006,0.18163522,111960.0,111950.0,0.13338803]
["bitfinex","BTCUSD",1759114898280,0.18163522,111960.0,111950.0,0.78931656]
["bitfinex","BTCUSD",1759114898705,0.18136726,111960.0,111950.0,0.78931656]
["bitfinex","BTCUSD",1759114899008,0.18338726,111960.0,111950.0,0.04159656]
["bitfinex","BTCUSD",1759114899193,0.18338726,111960.0,111950.0,0.78623656]
["bitfinex","BTCUSD",1759114899742,0.21025547,111960.0,111950.0,0.78623656]
["bitfinex","BTCUSD",1759114899951,0.21025547,111960.0,111950.0,0.87494803]
["bitfinex","BTCUSD",1759114900779,0.21025547,111960.0,111950.0,0.87802803]
["bitfinex","BTCUSD",1759114900997,0.20823547,111960.0,111950.0,0.87802803]
["bitfinex","BTCUSD",1759114907577,0.20823547,111960.0,111950.0,0.13338803]
["bitfinex","BTCUSD",1759114907935,0.20823547,111960.0,111950.0,0.78931656]
["bitfinex","BTCUSD",1759114912407,0.20823547,111960.0,111950.0,0.04467656]
["bitfinex","BTCUSD",1759114912584,0.20823547,111960.0,111950.0,0.78931656]
["bitfinex","BTCUSD",1759114918970,0.20823547,111960.0,111950.0,0.04467656]
["bitfinex","BTCUSD",1759114919174,0.20823547,111960.0,111950.0,0.78931656]
["bitfinex","BTCUSD",1759114919370,0.20823547,111960.0,111950.0,0.87802803]
["bitfinex","BTCUSD",1759114922271,0.57463609,111960.0,111950.0,0.87802803]
["bitfinex","BTCUSD",1759114925234,0.57665609,111960.0,111950.0,0.13338803]
["bitfinex","BTCUSD",1759114925432,0.57665609,111960.0,111950.0,0.03961656]
["bitfinex","BTCUSD",1759114925676,0.57975609,111960.0,111950.0,0.34865656]
["bitfinex","BTCUSD",1759114925915,0.91975609,111960.0,111950.0,0.34865656]
["bitfinex","BTCUSD",1759114929094,0.91975609,111960.0,111950.0,0.41201656]
["bitfinex","BTCUSD",1759114936586,0.91665609,111960.0,111950.0,0.41201656]
["bitfinex","BTCUSD",1759114937419,0.91665609,111960.0,111950.0,0.31893656]
["bitfinex","BTCUSD",1759114937664,0.91975609,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114938497,0.98556295,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114939735,0.98246295,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114940304,0.98556295,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114942810,0.98556295,111960.0,111950.0,0.03961656]
["bitfinex","BTCUSD",1759114942996,0.98556295,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114943268,0.98246295,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114944613,0.77083822,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114944819,0.94947344,111960.0,111950.0,0.41197656]
["bitfinex","BTCUSD",1759114945033,0.97634359,111960.0,111950.0,0.41400656]
["bitfinex","BTCUSD",1759114951116,0.97634359,111960.0,111950.0,0.41700656]
["bitfinex","BTCUSD",1759114952565,0.97771285,111960.0,111950.0,0.49593522]
["bitfinex","BTCUSD",1759114952810,0.97952285,111960.0,111950.0,0.49593522]
["bitfinex","BTCUSD",1759114953020,0.97952285,111960.0,111950.0,0.41700656]
["bitfinex","BTCUSD",1759114953717,0.97952285,111960.0,111950.0,0.04464656]
["bitfinex","BTCUSD",1759114953928,0.97952285,111960.0,111950.0,0.41400656]
["bitfinex","BTCUSD",1759114957441,0.97952285,111960.0,111950.0,0.41700656]
["bitfinex","BTCUSD",1759114958283,0.97771285,111960.0,111950.0,0.49593522]
["bitfinex","BTCUSD",1759114958592,0.97727517,111960.0,111950.0,0.49593522]
["bitfinex","BTCUSD",1759114959286,0.61087455,111960.0,111950.0,0.49593522]
["bitfinex","BTCUSD",1759114959492,0.97727517,111960.0,111950.0,0.49593522]
["bitfinex","BTCUSD",1759114965160,0.97908517,111960.0,111950.0,0.49293522]
["bitfinex","BTCUSD",1759114965328,0.97908517,111960.0,111950.0,0.41400656]
["bitfinex","BTCUSD",1759114965528,0.97908517,111960.0,111950.0,0.41700656]
["bitfinex","BTCUSD",1759114965744,0.97727517,111960.0,111950.0,0.41700656]
["bitfinex","BTCUSD",1759114978160,0.97727517,111960.0,111950.0,0.03961656]
["bitfinex","BTCUSD",1759114978161,0.98021517,111960.0,111950.0,0.03961656]
["bitfinex","BTCUSD",1759114978360,1.06892664,111960.0,111950.0,0.31889656]
["bitfinex","BTCUSD",1759114978847,1.06892664,111960.0,111950.0,0.03961656]
["bitfinex","BTCUSD",1759114979052,1.43532726,111960.0,111950.0,0.03961656]
["bitfinex","BTCUSD",1759114979377,1.43532726,111960.0,111950.0,0.02761656]
["bitfinex","BTCUSD",1759114979596,1.43732726,111960.0,111950.0,0.15825656]
["bitfinex","BTCUSD",1759114980024,1.43732726,111960.0,111950.0,0.15925656]
["bitfinex","BTCUSD",1759114980241,1.43732726,111960.0,111950.0,0.15825656]
["bitfinex","BTCUSD",1759114980663,1.43932726,111960.0,111950.0,0.15825656]
["bitfinex","BTCUSD",1759114980882,1.43732726,111960.0,111950.0,0.15325656]
["bitfinex","BTCUSD",1759114981091,1.43932726,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114982193,1.07292664,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114984320,1.07305158,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114985794,1.08706329,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114988538,1.08593329,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114991681,1.08706329,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114992803,0.85946488,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114993020,0.74637097,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114993212,0.50192889,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114993412,0.68056411,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114994083,0.74929021,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114994911,0.66057874,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114996290,0.29405318,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114996515,0.66057874,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114996706,1.00057874,111960.0,111950.0,0.15625656]
["bitfinex","BTCUSD",1759114997456,1.00057874,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759114998331,1.03964985,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115003060,0.99876874,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115003462,0.98475703,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115004140,0.61823147,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115004345,0.61823147,111960.0,111950.0,0.30999656]
["bitfinex","BTCUSD",1759115004550,0.61823147,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115006460,0.63224283,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115007093,0.29224283,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115007297,0.63224283,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115007919,0.63224283,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115008125,0.63224283,111960.0,111950.0,0.19199656]
["bitfinex","BTCUSD",1759115008350,0.63224283,111960.0,111950.0,0.28507656]
["bitfinex","BTCUSD",1759115009697,0.63224283,111960.0,111950.0,0.30999656]
["bitfinex","BTCUSD",1759115010000,0.63224283,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115011693,0.63224283,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115011924,0.63224283,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115012960,0.63224283,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115013242,0.63224283,111960.0,111950.0,0.40307656]
["bitfinex","BTCUSD",1759115015732,0.63224283,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115018569,0.63220283,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115019060,0.63220283,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115019226,0.63220283,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115019852,0.56347673,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115024045,0.56347673,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115024221,0.56347673,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115025393,0.56347673,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115025601,0.56347673,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115026576,0.56347673,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115026787,0.56347673,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115028349,0.56347673,111960.0,111950.0,0.30995656]
["bitfinex","BTCUSD",1759115028561,0.56347673,111960.0,111950.0,0.40303656]
["bitfinex","BTCUSD",1759115029364,0.56347673,111960.0,111950.0,0.08888675]
["bitfinex","BTCUSD",1759115029583,0.56347673,111960.0,111950.0,0.03071656]
["bitfinex","BTCUSD",1759115029806,0.56528673,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115030029,0.56641673,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115030297,0.56641673,111960.0,111950.0,0.29513656]
["bitfinex","BTCUSD",1759115031183,0.56641673,111960.0,111950.0,0.39793656]
["bitfinex","BTCUSD",1759115032599,0.56641673,111960.0,111950.0,0.30485656]
["bitfinex","BTCUSD",1759115032808,0.56641673,111960.0,111950.0,0.39793656]
["bitfinex","BTCUSD",1759115033232,0.56641673,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115033436,1.08804447,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115033611,1.08804447,111960.0,111950.0,0.06317656]
["bitfinex","BTCUSD",1759115033819,1.07403311,111960.0,111950.0,0.06317656]
["bitfinex","BTCUSD",1759115034019,0.70750755,111960.0,111950.0,0.06317656]
["bitfinex","BTCUSD",1759115035556,0.70750755,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115035825,1.07403311,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115036070,1.07403311,111960.0,111950.0,0.05233656]
["bitfinex","BTCUSD",1759115036500,1.07403311,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115036718,1.08804506,111960.0,111950.0,0.05181656]
["bitfinex","BTCUSD",1759115038470,1.08804506,111960.0,111950.0,0.02561656]
["bitfinex","BTCUSD",1759115042253,1.08804506,111960.0,111910.0,0.00323]
["bitfinex","BTCUSD",1759115042254,0.51869907,111920.0,111910.0,0.00323]
["bitfinex","BTCUSD",1759115042471,0.51869907,111920.0,111910.0,0.1060365]
["bitfinex","BTCUSD",1759115042688,0.54290907,111920.0,111910.0,0.1080165]
["bitfinex","BTCUSD",1759115043102,0.56978885,111920.0,111910.0,0.1080165]
["bitfinex","BTCUSD",1759115043755,0.39108978,111920.0,111910.0,0.28673153]
["bitfinex","BTCUSD",1759115043885,0.57278885,111920.0,111910.0,0.30273153]
["bitfinex","BTCUSD",1759115044094,0.57278885,111920.0,111910.0,0.35087764]
["bitfinex","BTCUSD",1759115044276,0.57278885,111920.0,111910.0,0.37424764]
["bitfinex","BTCUSD",1759115044477,0.57278885,111920.0,111910.0,0.19553261]
["bitfinex","BTCUSD",1759115045412,0.57278885,111920.0,111910.0,0.1473865]
["bitfinex","BTCUSD",1759115045775,0.57278885,111920.0,111910.0,0.32610153]
["bitfinex","BTCUSD",1759115046186,0.39408978,111920.0,111910.0,0.32610153]
["bitfinex","BTCUSD",1759115046417,0.54590907,111920.0,111910.0,0.32610153]
["bitfinex","BTCUSD",1759115048025,0.54590907,111920.0,111910.0,0.59594153]
["bitfinex","BTCUSD",1759115048484,0.54590907,111920.0,111910.0,0.0446265]
["bitfinex","BTCUSD",1759115048703,0.54590907,111920.0,111910.0,0.4171865]
["bitfinex","BTCUSD",1759115051431,0.54590907,111920.0,111910.0,0.0446265]
["bitfinex","BTCUSD",1759115051831,0.54590907,111920.0,111910.0,0.4171465]
["bitfinex","BTCUSD",1759115052075,0.54590907,111920.0,111910.0,0.0446265]
["bitfinex","BTCUSD",1759115052258,0.54590907,111920.0,111910.0,0.4171465]
["bitfinex","BTCUSD",1759115053435,0.54771907,111920.0,111910.0,0.0413965]
["bitfinex","BTCUSD",1759115053651,0.54771907,111920.0,111910.0,0.4138765]
["bitfinex","BTCUSD",1759115053858,0.54590907,111920.0,111910.0,0.4168465]
["bitfinex","BTCUSD",1759115054474,0.54771907,111920.0,111910.0,0.0413965]
["bitfinex","BTCUSD",1759115054688,0.91434073,111920.0,111910.0,0.3188165]
["bitfinex","BTCUSD",1759115054927,0.94122046,111920.0,111910.0,0.4118965]
["bitfinex","BTCUSD",1759115055639,0.94122046,111920.0,111910.0,0.4138565]
["bitfinex","BTCUSD",1759115055845,0.93941046,111920.0,111910.0,0.4168265]
["bitfinex","BTCUSD",1759115056658,0.59941046,111920.0,111910.0,0.47638224]
["bitfinex","BTCUSD",1759115057416,0.2327888,111920.0,111910.0,0.65509727]
["bitfinex","BTCUSD",1759115057660,0.2327888,111920.0,111910.0,0.47638224]
["bitfinex","BTCUSD",1759115060158,0.2327888,111920.0,111910.0,0.38330224]
["bitfinex","BTCUSD",1759115060362,0.2327888,111920.0,111910.0,0.47638224]
["bitfinex","BTCUSD",1759115062755,0.5727888,111920.0,111910.0,0.47638224]
["bitfinex","BTCUSD",1759115063775,0.5727888,111920.0,111910.0,0.38322224]
["bitfinex","BTCUSD",1759115064159,0.5727888,111920.0,111910.0,0.47630224]
["bitfinex","BTCUSD",1759115066185,0.5727888,111920.0,111910.0,0.65501727]
["bitfinex","BTCUSD",1759115066803,0.5727888,111920.0,111910.0,0.47630224]
["bitfinex","BTCUSD",1759115067216,0.54590907,111920.0,111910.0,0.47630224]
["bitfinex","BTCUSD",1759115067396,0.54590907,111920.0,111910.0,0.10390224]
["bitfinex","BTCUSD",1759115067595,0.54590907,111920.0,111910.0,0.434618]
["bitfinex","BTCUSD",1759115067831,0.54590907,111920.0,111910.0,0.4167465]
["bitfinex","BTCUSD",1759115072894,0.54771907,111920.0,111910.0,0.0413765]
["bitfinex","BTCUSD",1759115073095,0.54771907,111920.0,111910.0,0.4118165]
["bitfinex","BTCUSD",1759115073296,0.54771907,111920.0,111910.0,0.4138265]
["bitfinex","BTCUSD",1759115073522,0.54590907,111920.0,111910.0,0.49555315]
["bitfinex","BTCUSD",1759115075906,0.54590907,111920.0,111910.0,0.40247315]
["bitfinex","BTCUSD",1759115076135,0.54590907,111920.0,111910.0,0.49555315]
["bitfinex","BTCUSD",1759115077261,0.54590907,111920.0,111910.0,0.12315315]
["bitfinex","BTCUSD",1759115077472,0.54771907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115077661,0.54884907,111920.0,111910.0,0.4118165]
["bitfinex","BTCUSD",1759115077865,0.54771907,111920.0,111910.0,0.4118165]
["bitfinex","BTCUSD",1759115078327,0.54771907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115078530,0.54771907,111920.0,111910.0,0.4118165]
["bitfinex","BTCUSD",1759115079781,0.54771907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115080004,0.54771907,111920.0,111910.0,0.4118165]
["bitfinex","BTCUSD",1759115082947,0.54771907,111920.0,111910.0,0.49055215]
["bitfinex","BTCUSD",1759115083684,0.54771907,111920.0,111910.0,0.49566215]
["bitfinex","BTCUSD",1759115084092,0.54590907,111920.0,111910.0,0.49566215]
["bitfinex","BTCUSD",1759115092067,0.54590907,111920.0,111910.0,0.12326215]
["bitfinex","BTCUSD",1759115092277,0.54590907,111920.0,111910.0,0.4170465]
["bitfinex","BTCUSD",1759115094615,0.54590907,111920.0,111910.0,0.4169665]
["bitfinex","BTCUSD",1759115097932,0.54590907,111920.0,111910.0,0.0415565]
["bitfinex","BTCUSD",1759115098148,0.54771907,111920.0,111910.0,0.4171165]
["bitfinex","BTCUSD",1759115098779,0.54590907,111920.0,111910.0,0.4171165]
["bitfinex","BTCUSD",1759115098979,0.54590907,111920.0,111910.0,0.49607215]
["bitfinex","BTCUSD",1759115099726,0.54590907,111920.0,111910.0,0.12367215]
["bitfinex","BTCUSD",1759115099924,0.54771907,111920.0,111910.0,0.49189215]
["bitfinex","BTCUSD",1759115100346,0.54771907,111920.0,111910.0,0.4129365]
["bitfinex","BTCUSD",1759115100539,0.54771907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115100778,0.54771907,111920.0,111910.0,0.4129365]
["bitfinex","BTCUSD",1759115101189,0.54771907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115101408,0.54771907,111920.0,111910.0,0.4128965]
["bitfinex","BTCUSD",1759115101617,0.54771907,111920.0,111910.0,0.49174615]
["bitfinex","BTCUSD",1759115102173,0.54590907,111920.0,111910.0,0.49388615]
["bitfinex","BTCUSD",1759115102462,0.54590907,111920.0,111910.0,0.49704615]
["bitfinex","BTCUSD",1759115104149,0.54884907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115104369,0.54884907,111920.0,111910.0,0.4128165]
["bitfinex","BTCUSD",1759115104825,0.54884907,111920.0,111910.0,0.4128965]
["bitfinex","BTCUSD",1759115105259,0.54884907,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115105475,0.63756054,111920.0,111910.0,0.4128565]
["bitfinex","BTCUSD",1759115105894,0.63756054,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115106102,0.63756054,111920.0,111910.0,0.4128565]
["bitfinex","BTCUSD",1759115106311,1.00435503,111920.0,111910.0,0.4128565]
["bitfinex","BTCUSD",1759115106955,1.00435503,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115107188,1.00435503,111920.0,111910.0,0.4128565]
["bitfinex","BTCUSD",1759115108055,1.00435503,111920.0,111910.0,0.4128165]
["bitfinex","BTCUSD",1759115108490,1.03123674,111920.0,111910.0,0.4128165]
["bitfinex","BTCUSD",1759115110985,1.03123674,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115111185,1.03123674,111920.0,111910.0,0.4127365]
["bitfinex","BTCUSD",1759115111995,0.91531527,111920.0,111910.0,0.4127365]
["bitfinex","BTCUSD",1759115115769,0.91531527,111920.0,111910.0,0.3195365]
["bitfinex","BTCUSD",1759115115951,0.91531527,111920.0,111910.0,0.4126165]
["bitfinex","BTCUSD",1759115117825,0.91531527,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115118291,0.91531527,111920.0,111910.0,0.3194965]
["bitfinex","BTCUSD",1759115118514,1.00402674,111920.0,111910.0,0.3194965]
["bitfinex","BTCUSD",1759115119131,1.00402674,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115119452,1.00402674,111920.0,111910.0,0.3194565]
["bitfinex","BTCUSD",1759115122478,1.00402674,111920.0,111910.0,0.0394165]
["bitfinex","BTCUSD",1759115122671,1.00402674,111920.0,111910.0,0.3194165]
["bitfinex","BTCUSD",1759115124288,1.00289674,111920.0,111910.0,0.3194165]
["bitfinex","BTCUSD",1759115124517,1.0169135,111920.0,111910.0,0.3194165]
["bitfinex","BTCUSD",1759115125047,1.0180435,111920.0,111890.0,0.42844339]
["bitfinex","BTCUSD",1759115125265,0.88552549,111900.0,111890.0,0.52156339]
["bitfinex","BTCUSD",1759115125474,0.91959102,111900.0,111890.0,0.80212339]
["bitfinex","BTCUSD",1759115125693,0.94276102,111900.0,111890.0,0.80424339]
["bitfinex","BTCUSD",1759115125934,0.9836668,111900.0,111890.0,0.80424339]
["bitfinex","BTCUSD",1759115126347,1.00998577,111900.0,111890.0,0.80724339]
["bitfinex","BTCUSD",1759115126789,1.00998577,111900.0,111890.0,0.80924339]
["bitfinex","BTCUSD",1759115127180,1.00998577,111900.0,111890.0,0.45813339]
["bitfinex","BTCUSD",1759115127399,1.00998577,111900.0,111890.0,0.73573339]
["bitfinex","BTCUSD",1759115127626,0.61093575,111900.0,111890.0,0.73573339]
["bitfinex","BTCUSD",1759115127834,0.61393575,111900.0,111890.0,0.74673339]
["bitfinex","BTCUSD",1759115128590,0.67940861,111900.0,111890.0,0.74673339]
["bitfinex","BTCUSD",1759115129957,1.0473331,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115130154,1.0473331,111900.0,111890.0,0.1352016]
["bitfinex","BTCUSD",1759115130322,1.09925694,111900.0,111890.0,0.1352016]
["bitfinex","BTCUSD",1759115132206,1.09812694,111900.0,111890.0,0.1352016]
["bitfinex","BTCUSD",1759115134785,1.11214684,111900.0,111890.0,0.1352016]
["bitfinex","BTCUSD",1759115135523,1.11033684,111900.0,111890.0,0.1402716]
["bitfinex","BTCUSD",1759115136243,1.11214684,111900.0,111890.0,0.1402716]
["bitfinex","BTCUSD",1759115136458,1.11033684,111900.0,111890.0,0.1402716]
["bitfinex","BTCUSD",1759115136679,0.74354235,111900.0,111890.0,0.0527916]
["bitfinex","BTCUSD",1759115137010,0.74354235,111900.0,111890.0,0.1505916]
["bitfinex","BTCUSD",1759115138544,0.74136361,111900.0,111890.0,0.1505916]
["bitfinex","BTCUSD",1759115139477,0.56341965,111900.0,111890.0,0.1505916]
["bitfinex","BTCUSD",1759115139701,0.74215065,111900.0,111890.0,0.1505916]
["bitfinex","BTCUSD",1759115139901,0.74396065,111900.0,111890.0,0.3282016]
["bitfinex","BTCUSD",1759115140318,0.74396065,111900.0,111890.0,0.3303216]
["bitfinex","BTCUSD",1759115140529,0.74396065,111900.0,111890.0,0.3332716]
["bitfinex","BTCUSD",1759115142257,0.74396065,111900.0,111890.0,0.3332316]
["bitfinex","BTCUSD",1759115145157,1.11075514,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115145372,1.11188514,111900.0,111890.0,0.1403216]
["bitfinex","BTCUSD",1759115146247,1.11075514,111900.0,111890.0,0.3194416]
["bitfinex","BTCUSD",1759115148981,0.74396065,111900.0,111890.0,0.3194416]
["bitfinex","BTCUSD",1759115149395,1.11188514,111900.0,111890.0,0.3284416]
["bitfinex","BTCUSD",1759115150305,1.11188514,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115150514,1.11188514,111900.0,111890.0,0.3284416]
["bitfinex","BTCUSD",1759115151399,1.11188514,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115151824,1.11188514,111900.0,111890.0,0.1352416]
["bitfinex","BTCUSD",1759115153214,1.11188514,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115153556,1.09786524,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115156533,1.11188569,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115159491,1.11075569,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115159713,1.09673524,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115162297,0.73107075,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115162598,0.74509109,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115163310,0.74396109,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115164053,0.74509109,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115166489,1.47904259,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115166902,1.92834259,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115174495,1.19326109,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115174700,1.92721259,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115174911,1.92834259,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115175090,1.92721259,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115180351,1.56023684,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115180552,1.56023684,111900.0,111890.0,0.0528816]
["bitfinex","BTCUSD",1759115180852,1.56023684,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115188064,1.84199684,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115189420,1.56023684,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115193660,1.56023684,111900.0,111890.0,0.0497516]
["bitfinex","BTCUSD",1759115194722,1.56023684,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115197012,1.56023684,111900.0,111890.0,0.0497516]
["bitfinex","BTCUSD",1759115197213,1.56023684,111900.0,111890.0,0.0477216]
["bitfinex","BTCUSD",1759115198940,1.56023684,111900.0,111890.0,0.0497516]
["bitfinex","BTCUSD",1759115199207,1.56023684,111900.0,111890.0,0.0528116]
["bitfinex","BTCUSD",1759115199439,1.56023684,111900.0,111890.0,0.0497516]
["bitfinex","BTCUSD",1759115200810,1.56023684,111900.0,111890.0,0.0528116]
["bitfinex","BTCUSD",1759115202975,1.49476398,111900.0,111890.0,0.0528116]
["bitfinex","BTCUSD",1759115203121,0.51874698,111890.0,111880.0,0.28388]
["bitfinex","BTCUSD",1759115203333,0.60745845,111890.0,111880.0,0.28388]
["bitfinex","BTCUSD",1759115203546,0.63035845,111890.0,111880.0,0.28591]
["bitfinex","BTCUSD",1759115204104,0.65725077,111890.0,111880.0,0.28575]
["bitfinex","BTCUSD",1759115205063,0.65725077,111890.0,111880.0,0.28881]
["bitfinex","BTCUSD",1759115205916,0.66325077,111890.0,111880.0,0.29281]
["bitfinex","BTCUSD",1759115206368,0.66851077,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1759115206571,0.66325077,111890.0,111880.0,0.00509001]
["bitfinex","BTCUSD",1759115207281,0.66535077,111890.0,111880.0,0.00509001]
["bitfinex","BTCUSD",1759115207888,0.66535077,111890.0,111880.0,0.00203001]
["bitfinex","BTCUSD",1759115208832,0.66535077,111890.0,111880.0,0.00509001]
["bitfinex","BTCUSD",1759115209691,0.66535077,111890.0,111880.0,0.00203001]
["bitfinex","BTCUSD",1759115209942,0.66851077,111890.0,111880.0,0.00203001]
["bitfinex","BTCUSD",1759115211107,0.6852311,111890.0,111880.0,0.00203001]
["bitfinex","BTCUSD",1759115212637,0.51876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1759115212812,0.51877893,111870.0,111860.0,0.28441]
["bitfinex","BTCUSD",1759115213216,0.51877893,111870.0,111860.0,0.28655]
["bitfinex","BTCUSD",1759115213217,0.54181893,111870.0,111860.0,0.28655]
["bitfinex","BTCUSD",1759115213417,0.56871606,111870.0,111860.0,0.28655]
["bitfinex","BTCUSD",1759115213837,0.56885542,111870.0,111860.0,0.28655]
["bitfinex","BTCUSD",1759115214178,0.63479774,111870.0,111860.0,0.28655]
["bitfinex","BTCUSD",1759115214386,0.56885542,111870.0,111860.0,0.28655]
["bitfinex","BTCUSD",1759115214874,0.20195829,111870.0,111860.0,0.46534492]
["bitfinex","BTCUSD",1759115215055,0.20595829,111870.0,111860.0,0.46534492]
["bitfinex","BTCUSD",1759115215269,0.54595829,111870.0,111860.0,0.46934492]
["bitfinex","BTCUSD",1759115215443,0.55495829,111870.0,111860.0,0.46934492]
["bitfinex","BTCUSD",1759115215608,0.55495829,111870.0,111860.0,0.55805639]
["bitfinex","BTCUSD",1759115215811,0.54195829,111870.0,111860.0,0.55405639]
["bitfinex","BTCUSD",1759115216289,0.54195829,111870.0,111860.0,0.37530147]
["bitfinex","BTCUSD",1759115216492,0.54195829,111870.0,111860.0,0.46842147]
["bitfinex","BTCUSD",1759115216894,0.54195829,111870.0,111860.0,0.37971]
["bitfinex","BTCUSD",1759115217545,0.54195829,111870.0,111860.0,0.38071]
["bitfinex","BTCUSD",1759115217751,0.54595829,111870.0,111860.0,0.38471]
["bitfinex","BTCUSD",1759115218934,0.54595829,111870.0,111860.0,0.01031]
["bitfinex","BTCUSD",1759115219140,0.54595829,111870.0,111860.0,0.38467]
["bitfinex","BTCUSD",1759115219353,0.36717936,111870.0,111860.0,0.65217639]
["bitfinex","BTCUSD",1759115219554,0.36717936,111870.0,111860.0,0.68232829]
["bitfinex","BTCUSD",1759115219555,0.02717936,111870.0,111860.0,0.68232829]
["bitfinex","BTCUSD",1759115220188,0.02717936,111870.0,111860.0,0.70921303]
["bitfinex","BTCUSD",1759115220827,0.02317936,111870.0,111860.0,0.70521303]
["bitfinex","BTCUSD",1759115221038,0.02317936,111870.0,111860.0,0.71221303]
["bitfinex","BTCUSD",1759115221254,0.02717936,111870.0,111860.0,0.71221303]
["bitfinex","BTCUSD",1759115221469,0.02717936,111870.0,111860.0,0.71121303]
["bitfinex","BTCUSD",1759115221735,0.02317936,111870.0,111860.0,0.70821303]
["bitfinex","BTCUSD",1759115221988,0.02717936,111870.0,111860.0,0.34185303]
["bitfinex","BTCUSD",1759115222224,0.02717936,111870.0,111860.0,0.33785303]
["bitfinex","BTCUSD",1759115222445,0.02717936,111870.0,111860.0,1.08613303]
["bitfinex","BTCUSD",1759115222757,0.02817936,111870.0,111860.0,1.09413303]
["bitfinex","BTCUSD",1759115223197,0.02817936,111870.0,111860.0,1.14413303]
["bitfinex","BTCUSD",1759115223414,0.02417936,111870.0,111860.0,1.13613303]
["bitfinex","BTCUSD",1759115223852,0.02817936,111870.0,111860.0,1.14913303]
["bitfinex","BTCUSD",1759115224065,0.02717936,111870.0,111860.0,1.14113303]
["bitfinex","BTCUSD",1759115224288,0.02817936,111870.0,111860.0,1.2405185]
["bitfinex","BTCUSD",1759115225123,0.02817936,111870.0,111860.0,0.4922385]
["bitfinex","BTCUSD",1759115225325,0.02817936,111870.0,111860.0,1.6130785]
["bitfinex","BTCUSD",1759115226308,0.02817936,111870.0,111860.0,0.4922385]
["bitfinex","BTCUSD",1759115226770,0.02817936,111870.0,111860.0,1.6130385]
["bitfinex","BTCUSD",1759115227595,0.02817936,111870.0,111860.0,0.4922385]
["bitfinex","BTCUSD",1759115227753,0.02817936,111870.0,111860.0,1.6129985]
["bitfinex","BTCUSD",1759115227947,0.26062069,111910.0,111890.0,0.20889888]
["bitfinex","BTCUSD",1759115228186,0.26076033,111910.0,111900.0,0.5775141]
["bitfinex","BTCUSD",1759115228386,0.26076033,111910.0,111900.0,0.559641]
["bitfinex","BTCUSD",1759115229352,0.18780424,111910.0,111900.0,0.559641]
["bitfinex","BTCUSD",1759115229559,0.20797518,111910.0,111900.0,0.559641]
["bitfinex","BTCUSD",1759115229775,0.20797518,111910.0,111900.0,0.38091]
["bitfinex","BTCUSD",1759115229952,0.57801518,111910.0,111900.0,0.47362147]
["bitfinex","BTCUSD",1759115230461,0.57801518,111910.0,111900.0,0.65235247]
["bitfinex","BTCUSD",1759115231267,0.58001518,111910.0,111900.0,0.65235247]
["bitfinex","BTCUSD",1759115234375,0.39235058,111910.0,111900.0,0.65235247]
["bitfinex","BTCUSD",1759115236279,0.57106561,111910.0,111900.0,0.65235247]
["bitfinex","BTCUSD",1759115237227,0.57106561,111910.0,111900.0,0.55891247]
["bitfinex","BTCUSD",1759115237430,0.57106561,111910.0,111900.0,1.02451247]
["bitfinex","BTCUSD",1759115238729,0.57106561,111910.0,111900.0,1.02447247]
["bitfinex","BTCUSD",1759115245220,0.57106561,111910.0,111900.0,0.27675247]
["bitfinex","BTCUSD",1759115245405,0.57106561,111910.0,111900.0,0.65175247]
["bitfinex","BTCUSD",1759115245820,0.57305561,111910.0,111900.0,0.65175247]
["bitfinex","BTCUSD",1759115246762,0.57606561,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115246974,0.94266928,111910.0,111900.0,0.16136]
["bitfinex","BTCUSD",1759115247258,0.96955188,111910.0,111900.0,0.09708]
["bitfinex","BTCUSD",1759115247417,0.96955188,111910.0,111900.0,0.23524]
["bitfinex","BTCUSD",1759115247619,1.05826335,111910.0,111900.0,0.23524]
["bitfinex","BTCUSD",1759115247867,1.05826335,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115248273,1.05826335,111910.0,111900.0,0.04376]
["bitfinex","BTCUSD",1759115248447,1.05826335,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115248671,1.05826335,111910.0,111900.0,0.17592]
["bitfinex","BTCUSD",1759115248866,1.05826335,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115249106,1.05826335,111910.0,111900.0,0.28576]
["bitfinex","BTCUSD",1759115249305,1.05826335,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115249638,1.05826335,111910.0,111900.0,0.28576]
["bitfinex","BTCUSD",1759115250055,1.05826335,111910.0,111900.0,0.28568]
["bitfinex","BTCUSD",1759115250473,1.07228216,111910.0,111900.0,0.28568]
["bitfinex","BTCUSD",1759115251092,1.07228216,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115251299,1.07228216,111910.0,111900.0,0.28568]
["bitfinex","BTCUSD",1759115251718,1.07228216,111910.0,111900.0,0.28588]
["bitfinex","BTCUSD",1759115251934,1.07228216,111910.0,111900.0,0.004]
["bitfinex","BTCUSD",1759115252151,1.07228216,111910.0,111900.0,0.28588]
["bitfinex","BTCUSD",1759115255207,1.07228216,111910.0,111890.0,0.02391]
["bitfinex","BTCUSD",1759115255424,0.521741,111900.0,111890.0,0.30671]
["bitfinex","BTCUSD",1759115255631,0.61045247,111900.0,111890.0,0.2828]
["bitfinex","BTCUSD",1759115255868,0.70611214,111900.0,111890.0,0.2828]
["bitfinex","BTCUSD",1759115256102,0.51874698,111890.0,111880.0,0.02474]
["bitfinex","BTCUSD",1759115256317,0.51879492,111860.0,111850.0,0.81683744]
["bitfinex","BTCUSD",1759115256529,0.51879492,111860.0,111850.0,1.06188744]
["bitfinex","BTCUSD",1759115256738,0.54369492,111860.0,111850.0,1.15059891]
["bitfinex","BTCUSD",1759115257535,0.54369492,111860.0,111850.0,0.53558438]
["bitfinex","BTCUSD",1759115257749,0.54369492,111860.0,111850.0,1.28802438]
["bitfinex","BTCUSD",1759115258097,0.54769492,111860.0,111850.0,1.29702438]
["bitfinex","BTCUSD",1759115258310,0.54769492,111860.0,111850.0,0.92446438]
["bitfinex","BTCUSD",1759115261498,0.54769492,111860.0,111850.0,0.54858438]
["bitfinex","BTCUSD",1759115261705,0.54968492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115261860,0.54968492,111860.0,111850.0,1.29376438]
["bitfinex","BTCUSD",1759115262067,0.54968492,111860.0,111850.0,1.29682438]
["bitfinex","BTCUSD",1759115262276,0.54769492,111860.0,111850.0,1.29682438]
["bitfinex","BTCUSD",1759115265489,0.54769492,111860.0,111850.0,0.54858438]
["bitfinex","BTCUSD",1759115265692,0.54968492,111860.0,111850.0,0.92418438]
["bitfinex","BTCUSD",1759115266359,0.54769492,111860.0,111850.0,0.92418438]
["bitfinex","BTCUSD",1759115269940,0.3689,111860.0,111850.0,1.10299528]
["bitfinex","BTCUSD",1759115270143,0.54769492,111860.0,111850.0,1.10299528]
["bitfinex","BTCUSD",1759115272807,0.3689,111860.0,111850.0,1.10299528]
["bitfinex","BTCUSD",1759115273625,0.54769492,111860.0,111850.0,1.10299528]
["bitfinex","BTCUSD",1759115273825,0.3689,111860.0,111850.0,1.10299528]
["bitfinex","BTCUSD",1759115277211,0.3689,111860.0,111850.0,1.47523528]
["bitfinex","BTCUSD",1759115277641,0.3689,111860.0,111850.0,1.47519528]
["bitfinex","BTCUSD",1759115279916,0.3689,111860.0,111850.0,1.38203528]
["bitfinex","BTCUSD",1759115280053,0.3689,111860.0,111850.0,1.47515528]
["bitfinex","BTCUSD",1759115281483,0.54769492,111860.0,111850.0,1.47511528]
["bitfinex","BTCUSD",1759115282337,0.3689,111860.0,111850.0,1.47511528]
["bitfinex","BTCUSD",1759115283443,0.54769492,111860.0,111850.0,0.72739528]
["bitfinex","BTCUSD",1759115283672,0.54769492,111860.0,111850.0,1.47507528]
["bitfinex","BTCUSD",1759115284459,0.3689,111860.0,111850.0,1.47507528]
["bitfinex","BTCUSD",1759115285427,0.3689,111860.0,111850.0,0.72739528]
["bitfinex","BTCUSD",1759115285716,0.3689,111860.0,111850.0,1.47499528]
["bitfinex","BTCUSD",1759115286575,0.3689,111860.0,111850.0,1.38183528]
["bitfinex","BTCUSD",1759115286775,0.3689,111860.0,111850.0,1.47495528]
["bitfinex","BTCUSD",1759115287542,0.54769492,111860.0,111850.0,1.47487528]
["bitfinex","BTCUSD",1759115287744,0.55285492,111860.0,111850.0,0.72433528]
["bitfinex","BTCUSD",1759115287949,0.55285492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115288150,0.55285492,111860.0,111850.0,1.29304438]
["bitfinex","BTCUSD",1759115288788,0.55285492,111860.0,111850.0,0.54343438]
["bitfinex","BTCUSD",1759115288969,0.55285492,111860.0,111850.0,1.46976528]
["bitfinex","BTCUSD",1759115291387,0.55285492,111860.0,111850.0,1.29095438]
["bitfinex","BTCUSD",1759115292839,0.55285492,111860.0,111850.0,1.46976528]
["bitfinex","BTCUSD",1759115293213,0.55285492,111860.0,111850.0,1.47185528]
["bitfinex","BTCUSD",1759115293622,0.54978492,111860.0,111850.0,1.47185528]
["bitfinex","BTCUSD",1759115293896,0.3689,111860.0,111850.0,1.00597528]
["bitfinex","BTCUSD",1759115294133,0.3689,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115294564,0.54769492,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115294757,0.3689,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115295263,0.54769492,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115296653,0.3689,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115297083,0.54769492,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115299230,0.3689,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115299884,0.54975492,111860.0,111850.0,1.09909528]
["bitfinex","BTCUSD",1759115300292,0.54975492,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115301382,0.20975492,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115301573,0.03096,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115301802,0.0289,111860.0,111850.0,1.10228528]
["bitfinex","BTCUSD",1759115304495,0.37086,111860.0,111850.0,1.47145528]
["bitfinex","BTCUSD",1759115304784,0.37086,111860.0,111850.0,1.47444528]
["bitfinex","BTCUSD",1759115305023,0.3689,111860.0,111850.0,1.47444528]
["bitfinex","BTCUSD",1759115306714,0.54965492,111860.0,111850.0,1.00565528]
["bitfinex","BTCUSD",1759115306932,0.55284492,111860.0,111850.0,1.47137528]
["bitfinex","BTCUSD",1759115307179,0.54769492,111860.0,111850.0,1.47436528]
["bitfinex","BTCUSD",1759115310028,0.54769492,111860.0,111850.0,1.47424528]
["bitfinex","BTCUSD",1759115311147,0.54965492,111860.0,111850.0,1.47424528]
["bitfinex","BTCUSD",1759115311345,0.54965492,111860.0,111850.0,1.00852528]
["bitfinex","BTCUSD",1759115311689,0.54965492,111860.0,111850.0,1.47420528]
["bitfinex","BTCUSD",1759115312892,0.54769492,111860.0,111850.0,1.47420528]
["bitfinex","BTCUSD",1759115319244,0.54965492,111860.0,111850.0,1.47420528]
["bitfinex","BTCUSD",1759115319459,0.54769492,111860.0,111850.0,1.47420528]
["bitfinex","BTCUSD",1759115319661,0.54965492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115319877,0.54965492,111860.0,111850.0,1.29208438]
["bitfinex","BTCUSD",1759115320082,0.54965492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115320083,0.55284492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115320575,0.55284492,111860.0,111850.0,1.29208438]
["bitfinex","BTCUSD",1759115321235,0.55284492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115321439,0.55284492,111860.0,111850.0,1.28999438]
["bitfinex","BTCUSD",1759115322516,0.54965492,111860.0,111850.0,0.72433528]
["bitfinex","BTCUSD",1759115322730,0.54965492,111860.0,111850.0,1.47089528]
["bitfinex","BTCUSD",1759115322985,0.55284492,111860.0,111850.0,1.29208438]
["bitfinex","BTCUSD",1759115323201,0.54965492,111860.0,111850.0,1.29208438]
["bitfinex","BTCUSD",1759115325695,0.55284492,111860.0,111850.0,1.47089528]
["bitfinex","BTCUSD",1759115326112,0.54965492,111860.0,111850.0,1.47089528]
["bitfinex","BTCUSD",1759115326390,0.54965492,111860.0,111850.0,1.47388528]
["bitfinex","BTCUSD",1759115326806,0.54965492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115327018,0.55284492,111860.0,111850.0,1.29196438]
["bitfinex","BTCUSD",1759115327204,0.55284492,111860.0,111850.0,1.29192438]
["bitfinex","BTCUSD",1759115328341,0.55284492,111860.0,111850.0,0.54552438]
["bitfinex","BTCUSD",1759115328489,0.55284492,111860.0,111850.0,1.28983438]
["bitfinex","BTCUSD",1759115329134,0.55284492,111860.0,111850.0,1.29192438]
["bitfinex","BTCUSD",1759115329348,0.55284492,111860.0,111850.0,0.54343438]
["bitfinex","BTCUSD",1759115329572,0.55284492,111860.0,111850.0,1.28979438]
["bitfinex","BTCUSD",1759115329907,0.55284492,111860.0,111850.0,1.28975438]
["bitfinex","BTCUSD",1759115332092,0.54965492,111860.0,111850.0,1.29171438]
["bitfinex","BTCUSD",1759115332309,0.54965492,111860.0,111850.0,1.29489438]
["bitfinex","BTCUSD",1759115332827,0.54965492,111860.0,111850.0,1.20173438]
["bitfinex","BTCUSD",1759115333030,0.54965492,111860.0,111850.0,1.47366528]
["bitfinex","BTCUSD",1759115333457,0.54965492,111860.0,111850.0,0.72738528]
["bitfinex","BTCUSD",1759115333735,0.55272492,111860.0,111850.0,1.28967438]
["bitfinex","BTCUSD",1759115334120,0.55272492,111860.0,111850.0,1.29163438]
["bitfinex","BTCUSD",1759115334333,0.0289,111860.0,111850.0,1.50377718]
["bitfinex","BTCUSD",1759115336581,0.0289,111860.0,111850.0,1.64316265]
["bitfinex","BTCUSD",1759115336799,0.0289,111860.0,111850.0,1.63916265]
["bitfinex","BTCUSD",1759115337009,0.0249,111860.0,111850.0,1.64216265]
["bitfinex","BTCUSD",1759115337211,0.0259,111860.0,111850.0,1.64216265]
["bitfinex","BTCUSD",1759115337388,0.0309,111860.0,111850.0,1.65716265]
["bitfinex","BTCUSD",1759115338201,0.0309,111860.0,111850.0,0.91092265]
["bitfinex","BTCUSD",1759115338402,0.0309,111860.0,111850.0,1.89037718]
["bitfinex","BTCUSD",1759115339812,0.0309,111860.0,111850.0,1.05205718]
["bitfinex","BTCUSD",1759115340054,0.0309,111860.0,111850.0,1.51773718]
["bitfinex","BTCUSD",1759115340953,0.0309,111860.0,111850.0,0.77153718]
["bitfinex","BTCUSD",1759115341183,0.0309,111860.0,111850.0,1.51773718]
["bitfinex","BTCUSD",1759115341830,0.0309,111860.0,111850.0,0.77153718]
["bitfinex","BTCUSD",1759115342061,0.0309,111860.0,111850.0,1.51773718]
["bitfinex","BTCUSD",1759115342275,0.0309,111860.0,111850.0,0.77153718]
["bitfinex","BTCUSD",1759115342478,0.0309,111860.0,111850.0,1.51773718]
["bitfinex","BTCUSD",1759115342896,0.0309,111860.0,111850.0,0.77153718]
["bitfinex","BTCUSD",1759115343105,0.03604,111860.0,111850.0,1.51259718]
["bitfinex","BTCUSD",1759115343567,0.21483492,111860.0,111850.0,1.23207718]
["bitfinex","BTCUSD",1759115343780,0.21483492,111860.0,111850.0,0.73820528]
["bitfinex","BTCUSD",1759115344007,0.03297,111860.0,111850.0,1.48762528]
["bitfinex","BTCUSD",1759115344218,0.0309,111860.0,111850.0,1.51777718]
["bitfinex","BTCUSD",1759115345579,0.03297,111860.0,111850.0,0.76835718]
["bitfinex","BTCUSD",1759115345796,0.03604,111860.0,111850.0,1.51263718]
["bitfinex","BTCUSD",1759115346229,0.03297,111860.0,111850.0,1.51459718]
["bitfinex","BTCUSD",1759115347295,0.03297,111860.0,111850.0,1.51777718]
["bitfinex","BTCUSD",1759115347518,0.0309,111860.0,111850.0,1.51777718]
["bitfinex","BTCUSD",1759115352093,0.0309,111860.0,111850.0,1.65716265]
["bitfinex","BTCUSD",1759115352949,0.0309,111860.0,111850.0,0.91092265]
["bitfinex","BTCUSD",1759115353100,0.0309,111860.0,111850.0,2.02968265]
["bitfinex","BTCUSD",1759115355180,0.0309,111860.0,111850.0,0.91092265]
["bitfinex","BTCUSD",1759115355380,0.0309,111860.0,111850.0,2.02960265]
["bitfinex","BTCUSD",1759115358457,0.0309,111860.0,111850.0,0.91092265]
["bitfinex","BTCUSD",1759115358664,0.0309,111860.0,111850.0,2.02940265]
["bitfinex","BTCUSD",1759115360241,0.0309,111860.0,111850.0,1.79689718]
["bitfinex","BTCUSD",1759115360444,0.0309,111860.0,111850.0,1.89001718]
["bitfinex","BTCUSD",1759115361049,0.0309,111860.0,111850.0,1.51749718]
["bitfinex","BTCUSD",1759115367571,0.0309,111860.0,111850.0,0.77133718]
["bitfinex","BTCUSD",1759115367773,0.0309,111860.0,111850.0,1.88997718]
["bitfinex","BTCUSD",1759115368124,0.0309,111860.0,111850.0,0.79822205]
["bitfinex","BTCUSD",1759115368330,0.0309,111860.0,111850.0,1.54434205]
["bitfinex","BTCUSD",1759115369910,0.0309,111860.0,111850.0,0.79822205]
["bitfinex","BTCUSD",1759115370148,0.0309,111860.0,111850.0,1.54434205]
["bitfinex","BTCUSD",1759115376776,0.18770493,111880.0,111870.0,0.20893083]
["bitfinex","BTCUSD",1759115376996,0.18983493,111880.0,111870.0,0.51030391]
["bitfinex","BTCUSD",1759115377193,0.18983493,111880.0,111870.0,0.53417391]
["bitfinex","BTCUSD",1759115377424,0.21376962,111890.0,111870.0,0.53417391]
["bitfinex","BTCUSD",1759115377550,0.18028679,111880.0,111870.0,0.25369391]
["bitfinex","BTCUSD",1759115377753,0.18922493,111880.0,111870.0,0.62729391]
["bitfinex","BTCUSD",1759115378391,0.18922493,111880.0,111870.0,0.63429391]
["bitfinex","BTCUSD",1759115378392,0.19322493,111880.0,111870.0,0.63429391]
["bitfinex","BTCUSD",1759115378602,0.19277792,111880.0,111870.0,0.63429391]
["bitfinex","BTCUSD",1759115378801,0.53277792,111880.0,111870.0,0.63429391]
["bitfinex","BTCUSD",1759115379005,0.55656792,111880.0,111870.0,0.63429391]
["bitfinex","BTCUSD",1759115379212,0.55656792,111880.0,111870.0,0.63929391]
["bitfinex","BTCUSD",1759115380319,0.55656792,111880.0,111870.0,0.26569391]
["bitfinex","BTCUSD",1759115380479,0.55656792,111880.0,111870.0,1.01181391]
["bitfinex","BTCUSD",1759115388222,0.55656792,111880.0,111870.0,0.26569391]
["bitfinex","BTCUSD",1759115388517,0.55656792,111880.0,111870.0,1.01181391]
["bitfinex","BTCUSD",1759115389775,0.55656792,111880.0,111870.0,0.26569391]
["bitfinex","BTCUSD",1759115389987,0.55656792,111880.0,111870.0,1.01177391]
["bitfinex","BTCUSD",1759115391731,0.55656792,111880.0,111870.0,0.26569391]
["bitfinex","BTCUSD",1759115391943,0.55656792,111880.0,111870.0,1.01177391]
["bitfinex","BTCUSD",1759115393231,0.55656792,111880.0,111870.0,1.01384391]
["bitfinex","BTCUSD",1759115394629,0.55656792,111880.0,111870.0,1.01704391]
["bitfinex","BTCUSD",1759115394870,0.36779,111880.0,111870.0,1.01704391]
["bitfinex","BTCUSD",1759115396349,0.54655296,111880.0,111870.0,1.01704391]
["bitfinex","BTCUSD",1759115397115,0.54736296,111880.0,111870.0,0.09218498]
["bitfinex","BTCUSD",1759115397333,1.2815942,111880.0,111870.0,0.12899]
["bitfinex","BTCUSD",1759115397553,0.94161865,111880.0,111870.0,0.40943]
["bitfinex","BTCUSD",1759115401390,0.94111865,111880.0,111870.0,0.40943]
["bitfinex","BTCUSD",1759115401594,0.94161865,111880.0,111870.0,0.40943]
["bitfinex","BTCUSD",1759115401810,0.94111865,111880.0,111870.0,0.40943]
["bitfinex","BTCUSD",1759115402170,0.94111865,111880.0,111870.0,0.450373]
["bitfinex","BTCUSD",1759115402968,0.94161865,111880.0,111870.0,0.450373]
["bitfinex","BTCUSD",1759115403988,1.31742241,111880.0,111850.0,0.44172291]
["bitfinex","BTCUSD",1759115404191,0.54566054,111860.0,111850.0,0.44172291]
["bitfinex","BTCUSD",1759115404447,0.54647054,111860.0,111850.0,0.44172291]
["bitfinex","BTCUSD",1759115404663,0.57025054,111860.0,111850.0,0.81528291]
["bitfinex","BTCUSD",1759115404873,0.56975054,111860.0,111850.0,0.81528291]
["bitfinex","BTCUSD",1759115405096,0.56975054,111860.0,111850.0,0.81087438]
["bitfinex","BTCUSD",1759115405295,0.56975054,111860.0,111850.0,0.90399438]
["bitfinex","BTCUSD",1759115405720,0.56975054,111860.0,111850.0,0.90899438]
["bitfinex","BTCUSD",1759115405933,0.56975054,111860.0,111850.0,0.90399438]
["bitfinex","BTCUSD",1759115406360,0.56975054,111860.0,111850.0,0.90999438]
["bitfinex","BTCUSD",1759115406981,0.56975054,111860.0,111850.0,0.90599438]
["bitfinex","BTCUSD",1759115407198,0.56975054,111860.0,111850.0,0.91099438]
["bitfinex","BTCUSD",1759115407411,0.57375054,111860.0,111850.0,0.91099438]
["bitfinex","BTCUSD",1759115408510,0.57375054,111860.0,111850.0,0.91306438]
["bitfinex","BTCUSD",1759115409140,0.57375054,111860.0,111850.0,0.91099438]
["bitfinex","BTCUSD",1759115409370,0.57375054,111860.0,111850.0,0.91306438]
["bitfinex","BTCUSD",1759115409713,0.57375054,111860.0,111850.0,0.91626438]
["bitfinex","BTCUSD",1759115410122,0.57375054,111860.0,111850.0,0.91306438]
["bitfinex","BTCUSD",1759115410755,0.57375054,111860.0,111850.0,0.53950438]
["bitfinex","BTCUSD",1759115410952,0.57375054,111860.0,111850.0,0.53743438]
["bitfinex","BTCUSD",1759115411173,0.57375054,111860.0,111850.0,0.91099438]
["bitfinex","BTCUSD",1759115411576,0.57425054,111860.0,111850.0,0.44872291]
["bitfinex","BTCUSD",1759115411789,0.57425054,111860.0,111850.0,0.82228291]
["bitfinex","BTCUSD",1759115412423,0.57454116,111860.0,111850.0,0.82228291]
["bitfinex","BTCUSD",1759115412991,0.57404116,111860.0,111850.0,0.82228291]
["bitfinex","BTCUSD",1759115414668,0.57404116,111860.0,111850.0,0.44872291]
["bitfinex","BTCUSD",1759115414867,0.57404116,111860.0,111850.0,0.82228291]
["bitfinex","BTCUSD",1759115415764,0.57404116,111860.0,111850.0,0.44872291]
["bitfinex","BTCUSD",1759115415966,0.57404116,111860.0,111850.0,0.82228291]
["bitfinex","BTCUSD",1759115416521,0.57404116,111860.0,111850.0,0.82433291]
["bitfinex","BTCUSD",1759115418550,0.57404116,111860.0,111850.0,0.82744291]
["bitfinex","BTCUSD",1759115420401,0.57323116,111860.0,111850.0,0.82744291]
["bitfinex","BTCUSD",1759115420807,0.57404116,111860.0,111850.0,0.82744291]
["bitfinex","BTCUSD",1759115421553,0.20607492,111860.0,111850.0,0.82744291]
["bitfinex","BTCUSD",1759115428394,0.23296868,111860.0,111850.0,0.82744291]
["bitfinex","BTCUSD",1759115429750,0.00923969,111860.0,111850.0,0.91615438]
["bitfinex","BTCUSD",1759115429954,0.18803461,111860.0,111850.0,0.91615438]
["bitfinex","BTCUSD",1759115430150,0.18803461,111860.0,111850.0,0.94025438]
["bitfinex","BTCUSD",1759115430151,0.17879492,111860.0,111850.0,0.94025438]
["bitfinex","BTCUSD",1759115431897,0.20225492,111860.0,111850.0,0.94025438]
["bitfinex","BTCUSD",1759115440007,0.20225492,111860.0,111850.0,0.56669438]
["bitfinex","BTCUSD",1759115440221,0.20306492,111860.0,111850.0,0.93505438]
["bitfinex","BTCUSD",1759115441410,0.20306492,111860.0,111850.0,0.93719438]
["bitfinex","BTCUSD",1759115441611,0.20306492,111860.0,111850.0,0.75536291]
["bitfinex","BTCUSD",1759115441810,0.20306492,111860.0,111850.0,0.84848291]
["bitfinex","BTCUSD",1759115442006,0.20306492,111860.0,111850.0,0.75536291]
["bitfinex","BTCUSD",1759115442220,0.20306492,111860.0,111850.0,0.84848291]
["bitfinex","BTCUSD",1759115442697,0.20306492,111860.0,111850.0,0.47812291]
["bitfinex","BTCUSD",1759115442918,0.20306492,111860.0,111850.0,0.85164291]
["bitfinex","BTCUSD",1759115443521,0.20225492,111860.0,111850.0,0.85164291]
["bitfinex","BTCUSD",1759115444438,0.20306492,111860.0,111850.0,0.94035438]
["bitfinex","BTCUSD",1759115445492,0.20225492,111860.0,111850.0,0.94035438]
["bitfinex","BTCUSD",1759115446267,0.20225492,111860.0,111850.0,0.56683438]
["bitfinex","BTCUSD",1759115446449,0.20225492,111860.0,111850.0,0.94031438]
["bitfinex","BTCUSD",1759115448208,0.20306492,111860.0,111850.0,0.47282291]
["bitfinex","BTCUSD",1759115448411,0.20306492,111860.0,111850.0,0.84630291]
["bitfinex","BTCUSD",1759115449280,0.20306492,111860.0,111850.0,0.84844291]
["bitfinex","BTCUSD",1759115450150,0.20306492,111860.0,111850.0,0.85160291]
["bitfinex","BTCUSD",1759115451569,0.20225492,111860.0,111850.0,0.85160291]
["bitfinex","BTCUSD",1759115452398,0.20225492,111860.0,111850.0,0.94031438]
["bitfinex","BTCUSD",1759115458644,0.20225492,111860.0,111850.0,0.56683438]
["bitfinex","BTCUSD",1759115458855,0.20225492,111860.0,111850.0,0.94027438]
["bitfinex","BTCUSD",1759115461649,0.20225492,111860.0,111850.0,0.56683438]
["bitfinex","BTCUSD",1759115461846,0.20225492,111860.0,111850.0,0.94027438]
["bitfinex","BTCUSD",1759115462239,0.20225492,111860.0,111850.0,0.85156291]
["bitfinex","BTCUSD",1759115468314,0.54306492,111860.0,111850.0,0.56594291]
["bitfinex","BTCUSD",1759115468508,0.54306492,111860.0,111850.0,0.84622291]
["bitfinex","BTCUSD",1759115469104,0.56996123,111860.0,111850.0,0.84622291]
["bitfinex","BTCUSD",1759115470525,0.56996123,111860.0,111850.0,0.75310291]
["bitfinex","BTCUSD",1759115470740,0.56996123,111860.0,111850.0,0.84622291]
["bitfinex","BTCUSD",1759115470956,0.56996123,111860.0,111850.0,0.75310291]
["bitfinex","BTCUSD",1759115471161,0.56996123,111860.0,111850.0,0.84622291]
["bitfinex","BTCUSD",1759115472586,0.56996123,111860.0,111850.0,0.84831291]
["bitfinex","BTCUSD",1759115472788,0.56996123,111860.0,111850.0,0.84618291]
["bitfinex","BTCUSD",1759115473228,0.56996123,111860.0,111850.0,0.84827291]
["bitfinex","BTCUSD",1759115473423,0.56996123,111860.0,111850.0,0.85132291]
["bitfinex","BTCUSD",1759115482403,0.56996123,111860.0,111850.0,0.85128291]
["bitfinex","BTCUSD",1759115485172,0.56915123,111860.0,111850.0,0.85128291]
["bitfinex","BTCUSD",1759115485992,0.56915123,111860.0,111850.0,0.47796291]
["bitfinex","BTCUSD",1759115486198,0.56996123,111860.0,111850.0,0.85128291]
["bitfinex","BTCUSD",1759115486788,0.56996123,111860.0,111850.0,0.84823291]
["bitfinex","BTCUSD",1759115486967,0.58398427,111860.0,111850.0,0.84823291]
["bitfinex","BTCUSD",1759115487993,0.58398427,111860.0,111850.0,0.47491291]
["bitfinex","BTCUSD",1759115488271,0.58398427,111860.0,111850.0,0.85147291]
["bitfinex","BTCUSD",1759115488994,0.58317427,111860.0,111850.0,0.85147291]
["bitfinex","BTCUSD",1759115489907,0.58317427,111860.0,111850.0,0.47815291]
["bitfinex","BTCUSD",1759115490084,0.58398427,111860.0,111850.0,0.85147291]
["bitfinex","BTCUSD",1759115490891,0.58398427,111860.0,111850.0,0.85143291]
["bitfinex","BTCUSD",1759115491096,0.58398427,111860.0,111850.0,0.84819291]
["bitfinex","BTCUSD",1759115491248,0.67269574,111860.0,111850.0,0.47282291]
["bitfinex","BTCUSD",1759115491473,0.67319574,111860.0,111850.0,0.47282291]
["bitfinex","BTCUSD",1759115491676,0.67319574,111860.0,111850.0,0.75298291]
["bitfinex","BTCUSD",1759115491875,0.6586727,111860.0,111850.0,0.75298291]
["bitfinex","BTCUSD",1759115495140,0.67269661,111860.0,111850.0,0.75298291]
["bitfinex","BTCUSD",1759115495316,0.6586727,111860.0,111850.0,0.75298291]
["bitfinex","BTCUSD",1759115495564,0.56915123,111860.0,111850.0,0.75821291]
["bitfinex","BTCUSD",1759115496375,0.54225492,111860.0,111850.0,0.75821291]
["bitfinex","BTCUSD",1759115499806,0.36346,111860.0,111850.0,0.93702381]
["bitfinex","BTCUSD",1759115500027,0.02346,111860.0,111850.0,0.96717571]
["bitfinex","BTCUSD",1759115500239,0.02346,111860.0,111850.0,0.99406583]
["bitfinex","BTCUSD",1759115500458,0.02346,111860.0,111850.0,1.0827773]
["bitfinex","BTCUSD",1759115502665,0.02346,111860.0,111850.0,1.0757773]
["bitfinex","BTCUSD",1759115503071,0.02946,111860.0,111850.0,1.0957773]
["bitfinex","BTCUSD",1759115503485,0.02446,111860.0,111850.0,1.0817773]
["bitfinex","BTCUSD",1759115503902,0.02946,111860.0,111850.0,0.8166173]
["bitfinex","BTCUSD",1759115504119,0.02946,111860.0,111850.0,1.5624573]
["bitfinex","BTCUSD",1759115506348,0.02946,111860.0,111850.0,0.8166173]
["bitfinex","BTCUSD",1759115506547,0.02946,111860.0,111850.0,1.5624173]
["bitfinex","BTCUSD",1759115506937,0.02946,111860.0,111850.0,0.8166173]
["bitfinex","BTCUSD",1759115507128,0.02946,111860.0,111850.0,1.5624173]
["bitfinex","BTCUSD",1759115509181,0.36393998,111890.0,111870.0,0.20891706]
["bitfinex","BTCUSD",1759115509396,0.36393998,111890.0,111880.0,0.37519]
["bitfinex","BTCUSD",1759115509579,0.36393998,111890.0,111880.0,0.37843]
["bitfinex","BTCUSD",1759115509908,0.36393998,111890.0,111880.0,0.42859515]
["bitfinex","BTCUSD",1759115510538,0.36393998,111890.0,111880.0,0.60735811]
["bitfinex","BTCUSD",1759115510741,0.36793998,111890.0,111880.0,0.60735811]
["bitfinex","BTCUSD",1759115511058,0.36793998,111890.0,111880.0,0.69606958]
["bitfinex","BTCUSD",1759115511259,0.36793998,111890.0,111880.0,0.14410662]
["bitfinex","BTCUSD",1759115511460,0.36793998,111890.0,111880.0,0.42855515]
["bitfinex","BTCUSD",1759115511672,0.37193998,111890.0,111880.0,0.42855515]
["bitfinex","BTCUSD",1759115512014,0.36793998,111890.0,111880.0,0.42855515]
["bitfinex","BTCUSD",1759115512438,0.37193998,111890.0,111880.0,0.43555515]
["bitfinex","BTCUSD",1759115513434,0.36793998,111890.0,111880.0,0.43555515]
["bitfinex","BTCUSD",1759115513631,0.36793998,111890.0,111880.0,0.15110662]
["bitfinex","BTCUSD",1759115513881,0.36793998,111890.0,111880.0,0.43555515]
["bitfinex","BTCUSD",1759115514840,0.36393998,111890.0,111880.0,0.42855515]
["bitfinex","BTCUSD",1759115515230,0.36793998,111890.0,111880.0,0.43955515]
["bitfinex","BTCUSD",1759115515631,0.36793998,111890.0,111880.0,0.61831811]
["bitfinex","BTCUSD",1759115515828,0.18919176,111890.0,111880.0,0.61831811]
["bitfinex","BTCUSD",1759115516146,0.18919176,111890.0,111880.0,0.70702958]
["bitfinex","BTCUSD",1759115517107,0.18919176,111890.0,111880.0,0.61390958]
["bitfinex","BTCUSD",1759115517283,0.18919176,111890.0,111880.0,0.70702958]
["bitfinex","BTCUSD",1759115518866,0.004,111890.0,111880.0,0.70702958]
["bitfinex","BTCUSD",1759115519302,0.004,111890.0,111880.0,0.33386958]
["bitfinex","BTCUSD",1759115519506,0.004,111890.0,111880.0,0.61430958]
["bitfinex","BTCUSD",1759115519695,0.004,111890.0,111880.0,0.70742958]
["bitfinex","BTCUSD",1759115520880,0.004,111890.0,111880.0,0.73758148]
["bitfinex","BTCUSD",1759115522190,0.004,111890.0,111880.0,0.72658148]
["bitfinex","BTCUSD",1759115522393,0.36291,111900.0,111890.0,0.20889888]
["bitfinex","BTCUSD",1759115522569,0.34,111900.0,111890.0,0.23486801]
["bitfinex","BTCUSD",1759115522940,0.34,111900.0,111890.0,0.25494801]
["bitfinex","BTCUSD",1759115523143,0.34,111900.0,111890.0,0.28182774]
["bitfinex","BTCUSD",1759115523560,0.34012482,111900.0,111890.0,0.28382774]
["bitfinex","BTCUSD",1759115523771,0.34512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115523980,0.00512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115524388,0.34512482,111900.0,111890.0,1.04498774]
["bitfinex","BTCUSD",1759115526291,0.34512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115526644,0.34512482,111900.0,111890.0,0.57922774]
["bitfinex","BTCUSD",1759115526844,0.34512482,111900.0,111890.0,1.04482774]
["bitfinex","BTCUSD",1759115528229,0.34512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115528449,0.34512482,111900.0,111890.0,1.04482774]
["bitfinex","BTCUSD",1759115530341,0.34512482,111900.0,111890.0,1.04474774]
["bitfinex","BTCUSD",1759115531041,0.34512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115531246,0.34512482,111900.0,111890.0,1.04470774]
["bitfinex","BTCUSD",1759115532621,0.34512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115532813,0.34512482,111900.0,111890.0,0.57902774]
["bitfinex","BTCUSD",1759115533017,0.34512482,111900.0,111890.0,1.04454774]
["bitfinex","BTCUSD",1759115534256,0.34512482,111900.0,111890.0,0.95146774]
["bitfinex","BTCUSD",1759115534582,0.34512482,111900.0,111890.0,1.04450774]
["bitfinex","BTCUSD",1759115535269,0.34512482,111900.0,111890.0,0.29882774]
["bitfinex","BTCUSD",1759115535470,0.34512482,111900.0,111890.0,1.04450774]
["bitfinex","BTCUSD",1759115546090,0.89178107,111900.0,111890.0,0.46274886]
["bitfinex","BTCUSD",1759115546305,0.89178107,111900.0,111890.0,0.34685973]
["bitfinex","BTCUSD",1759115546526,0.52516582,111900.0,111890.0,0.81237973]
["bitfinex","BTCUSD",1759115546746,0.89178107,111900.0,111890.0,0.06685973]
["bitfinex","BTCUSD",1759115546975,0.89178107,111900.0,111890.0,0.44001973]
["bitfinex","BTCUSD",1759115547151,0.89178107,111900.0,111890.0,0.06685973]
["bitfinex","BTCUSD",1759115547351,0.89178107,111900.0,111890.0,0.81245973]
["bitfinex","BTCUSD",1759115547591,0.89178107,111900.0,111890.0,0.9011312]
["bitfinex","BTCUSD",1759115547955,0.89178107,111900.0,111890.0,0.33431818]
["bitfinex","BTCUSD",1759115548197,0.89178107,111900.0,111890.0,0.59184698]
["bitfinex","BTCUSD",1759115549001,0.89178107,111900.0,111890.0,0.03998]
["bitfinex","BTCUSD",1759115549207,0.89178107,111900.0,111890.0,0.31326]
["bitfinex","BTCUSD",1759115553148,0.87993987,111900.0,111890.0,0.31326]
["bitfinex","BTCUSD",1759115554567,0.87943987,111900.0,111890.0,0.31326]
["bitfinex","BTCUSD",1759115554961,0.87943987,111900.0,111890.0,0.39970619]
["bitfinex","BTCUSD",1759115555393,0.87993987,111900.0,111890.0,0.39970619]
["bitfinex","BTCUSD",1759115558589,0.87921598,111900.0,111890.0,0.39970619]
["bitfinex","BTCUSD",1759115559684,0.87871598,111900.0,111890.0,0.39970619]
["bitfinex","BTCUSD",1759115561083,1.24583123,111900.0,111890.0,0.41306]
["bitfinex","BTCUSD",1759115561660,1.24583123,111900.0,111890.0,0.03998]
["bitfinex","BTCUSD",1759115561870,1.24583123,111900.0,111890.0,0.41306]
["bitfinex","BTCUSD",1759115565111,1.24583123,111900.0,111890.0,0.03998]
["bitfinex","BTCUSD",1759115565479,1.24583123,111900.0,111890.0,0.0941]
["bitfinex","BTCUSD",1759115565670,1.3345427,111900.0,111890.0,0.0941]
["bitfinex","BTCUSD",1759115566022,1.3345427,111900.0,111890.0,0.23602]
["bitfinex","BTCUSD",1759115566232,1.3345427,111900.0,111890.0,0.02498]
["bitfinex","BTCUSD",1759115566427,1.3345427,111900.0,111890.0,0.02798]
["bitfinex","BTCUSD",1759115566428,1.3385427,111900.0,111890.0,0.02798]
["bitfinex","BTCUSD",1759115566632,1.3385427,111900.0,111890.0,0.06762]
["bitfinex","BTCUSD",1759115566865,1.36543289,111900.0,111890.0,0.06762]
["bitfinex","BTCUSD",1759115567338,1.36543289,111900.0,111890.0,0.06562]
["bitfinex","BTCUSD",1759115567648,1.36543289,111900.0,111890.0,0.06662]
["bitfinex","BTCUSD",1759115567931,1.37243289,111900.0,111890.0,0.06662]
["bitfinex","BTCUSD",1759115568533,1.38645301,111900.0,111890.0,0.06662]
["bitfinex","BTCUSD",1759115568955,0.51879492,111860.0,111850.0,0.51421353]
["bitfinex","BTCUSD",1759115569080,0.88541017,111860.0,111850.0,1.15178353]
["bitfinex","BTCUSD",1759115569305,0.90953017,111860.0,111850.0,0.44125744]
["bitfinex","BTCUSD",1759115569519,0.90903017,111860.0,111850.0,0.81445744]
["bitfinex","BTCUSD",1759115570134,0.90903017,111860.0,111850.0,0.81492291]
["bitfinex","BTCUSD",1759115570338,0.91403017,111860.0,111850.0,0.83692291]
["bitfinex","BTCUSD",1759115570774,0.91503017,111860.0,111850.0,0.84492291]
["bitfinex","BTCUSD",1759115571228,0.91403017,111860.0,111850.0,0.85957291]
["bitfinex","BTCUSD",1759115571639,0.91103017,111860.0,111850.0,0.83757291]
["bitfinex","BTCUSD",1759115571973,0.91503017,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115572736,0.98092946,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115573439,0.98092946,111860.0,111850.0,0.85268291]
["bitfinex","BTCUSD",1759115573830,0.98092946,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115576745,0.98011946,111860.0,111850.0,0.85572291]
["bitfinex","BTCUSD",1759115580949,0.98092946,111860.0,111850.0,0.75745291]
["bitfinex","BTCUSD",1759115581149,0.98092946,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115581375,0.98142946,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115581772,0.98142946,111860.0,111850.0,0.85065291]
["bitfinex","BTCUSD",1759115582838,1.03932749,111860.0,111850.0,0.85065291]
["bitfinex","BTCUSD",1759115583034,1.03932749,111860.0,111850.0,0.47737291]
["bitfinex","BTCUSD",1759115583237,1.03932749,111860.0,111850.0,0.85065291]
["bitfinex","BTCUSD",1759115583536,1.03932749,111860.0,111850.0,0.85061291]
["bitfinex","BTCUSD",1759115585951,1.03932749,111860.0,111850.0,0.75745291]
["bitfinex","BTCUSD",1759115586191,1.03932749,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115586454,1.03882749,111860.0,111850.0,0.85057291]
["bitfinex","BTCUSD",1759115586667,0.54760492,111860.0,111850.0,0.85572291]
["bitfinex","BTCUSD",1759115587057,0.54760492,111860.0,111850.0,0.48252291]
["bitfinex","BTCUSD",1759115587287,0.91422017,111860.0,111850.0,0.48252291]
["bitfinex","BTCUSD",1759115587482,0.91503017,111860.0,111850.0,0.85065291]
["bitfinex","BTCUSD",1759115587745,0.91422017,111860.0,111850.0,0.85580291]
["bitfinex","BTCUSD",1759115589912,0.91422017,111860.0,111850.0,0.48252291]
["bitfinex","BTCUSD",1759115590108,0.91422017,111860.0,111850.0,0.85588291]
["bitfinex","BTCUSD",1759115591300,0.54760492,111860.0,111850.0,0.85588291]
["bitfinex","BTCUSD",1759115594527,0.02881,111860.0,111850.0,1.03469381]
["bitfinex","BTCUSD",1759115595342,0.02481,111860.0,111850.0,1.02169381]
["bitfinex","BTCUSD",1759115595586,0.17877921,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1759115595789,0.17877921,111870.0,111860.0,0.18085492]
["bitfinex","BTCUSD",1759115596023,0.17877921,111870.0,111860.0,0.20840492]
["bitfinex","BTCUSD",1759115596638,0.17877921,111870.0,111860.0,0.29711639]
["bitfinex","BTCUSD",1759115596936,0.17877921,111870.0,111860.0,0.29311639]
["bitfinex","BTCUSD",1759115597165,0.17877921,111870.0,111860.0,0.29211639]
["bitfinex","BTCUSD",1759115597593,0.51877921,111870.0,111860.0,0.29211639]
["bitfinex","BTCUSD",1759115597796,0.52277921,111870.0,111860.0,0.30311639]
["bitfinex","BTCUSD",1759115601593,0.52277921,111870.0,111860.0,0.04061]
["bitfinex","BTCUSD",1759115601804,0.52277921,111870.0,111860.0,0.03544]
["bitfinex","BTCUSD",1759115601805,0.52408921,111870.0,111860.0,0.03544]
["bitfinex","BTCUSD",1759115602006,0.89104248,111870.0,111860.0,0.31584]
["bitfinex","BTCUSD",1759115602440,0.89104248,111870.0,111860.0,0.40892]
["bitfinex","BTCUSD",1759115602643,0.97975395,111870.0,111860.0,0.40892]
["bitfinex","BTCUSD",1759115602870,0.97975395,111870.0,111860.0,0.40896]
["bitfinex","BTCUSD",1759115603211,0.97975395,111870.0,111860.0,0.31584]
["bitfinex","BTCUSD",1759115603423,0.97975395,111870.0,111860.0,0.40896]
["bitfinex","BTCUSD",1759115604056,0.97975395,111870.0,111860.0,0.03544]
["bitfinex","BTCUSD",1759115604278,0.97975395,111870.0,111860.0,0.40896]
["bitfinex","BTCUSD",1759115605152,0.99377626,111870.0,111860.0,0.40896]
["bitfinex","BTCUSD",1759115607073,0.90506479,111870.0,111860.0,0.40896]
["bitfinex","BTCUSD",1759115610499,0.90456479,111870.0,111860.0,0.40884]
["bitfinex","BTCUSD",1759115610698,0.53680152,111870.0,111860.0,0.41392]
["bitfinex","BTCUSD",1759115611520,0.53761152,111870.0,111860.0,0.41392]
["bitfinex","BTCUSD",1759115611720,0.53680152,111870.0,111860.0,0.41392]
["bitfinex","BTCUSD",1759115616210,0.53680152,111870.0,111860.0,0.04052]
["bitfinex","BTCUSD",1759115616449,0.53680152,111870.0,111860.0,0.41392]
["bitfinex","BTCUSD",1759115616682,0.52277893,111870.0,111860.0,0.59271492]
["bitfinex","BTCUSD",1759115616866,0.344,111870.0,111860.0,0.59271492]
["bitfinex","BTCUSD",1759115617858,0.52277893,111870.0,111860.0,0.59271492]
["bitfinex","BTCUSD",1759115618263,0.52277893,111870.0,111860.0,0.68142639]
["bitfinex","BTCUSD",1759115626430,0.344,111870.0,111860.0,0.68142639]
["bitfinex","BTCUSD",1759115627026,0.52277893,111870.0,111860.0,0.68142639]
["bitfinex","BTCUSD",1759115628442,0.344,111870.0,111860.0,0.68142639]
["bitfinex","BTCUSD",1759115630229,0.344,111870.0,111860.0,0.33817829]
["bitfinex","BTCUSD",1759115630442,0.344,111870.0,111860.0,1.08397829]
["bitfinex","BTCUSD",1759115632387,0.344,111870.0,111860.0,0.61825829]
["bitfinex","BTCUSD",1759115632599,0.344,111870.0,111860.0,1.08397829]
["bitfinex","BTCUSD",1759115633336,0.344,111870.0,111860.0,0.99081829]
["bitfinex","BTCUSD",1759115633552,0.344,111870.0,111860.0,1.08393829]
["bitfinex","BTCUSD",1759115633964,0.344,111870.0,111860.0,0.33817829]
["bitfinex","BTCUSD",1759115634322,0.344,111870.0,111860.0,1.08393829]
["bitfinex","BTCUSD",1759115635904,0.344,111870.0,111860.0,0.33817829]
["bitfinex","BTCUSD",1759115636131,0.344,111870.0,111860.0,1.08393829]
["bitfinex","BTCUSD",1759115637196,0.004,111870.0,111860.0,0.99081829]
["bitfinex","BTCUSD",1759115637409,0.004,111870.0,111860.0,1.08393829]
["bitfinex","BTCUSD",1759115638260,0.001,111870.0,111860.0,1.07593829]
["bitfinex","BTCUSD",1759115639136,0.005,111870.0,111860.0,1.09093829]
["bitfinex","BTCUSD",1759115639338,0.004,111870.0,111860.0,0.34517829]
["bitfinex","BTCUSD",1759115639475,0.004,111870.0,111860.0,1.09093829]
["bitfinex","BTCUSD",1759115640088,0.004,111870.0,111860.0,0.34517829]
["bitfinex","BTCUSD",1759115640286,0.004,111870.0,111860.0,1.09093829]
["bitfinex","BTCUSD",1759115640696,0.004,111870.0,111860.0,1.09089829]
["bitfinex","BTCUSD",1759115640898,0.005,111870.0,111860.0,1.09889829]
["bitfinex","BTCUSD",1759115643545,0.005,111870.0,111860.0,0.63321829]
["bitfinex","BTCUSD",1759115643833,0.005,111870.0,111860.0,1.09889829]
["bitfinex","BTCUSD",1759115647723,0.005,111870.0,111860.0,0.35317829]
["bitfinex","BTCUSD",1759115647946,0.005,111870.0,111860.0,1.09885829]
["bitfinex","BTCUSD",1759115649641,0.005,111870.0,111860.0,0.35317829]
["bitfinex","BTCUSD",1759115649800,0.005,111870.0,111860.0,1.09885829]
["bitfinex","BTCUSD",1759115651869,0.2021876,111900.0,111880.0,0.20891486]
["bitfinex","BTCUSD",1759115652031,0.2021876,111900.0,111890.0,0.39099469]
["bitfinex","BTCUSD",1759115652236,0.2029976,111900.0,111890.0,0.55186698]
["bitfinex","BTCUSD",1759115652431,0.179541,111900.0,111890.0,0.57455698]
["bitfinex","BTCUSD",1759115652677,0.00081,111900.0,111890.0,0.57455698]
["bitfinex","BTCUSD",1759115652852,0.20782387,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759115653060,0.20863387,111910.0,111900.0,0.2545668]
["bitfinex","BTCUSD",1759115653267,0.20868039,111910.0,111900.0,0.2772568]
["bitfinex","BTCUSD",1759115653463,0.20868039,111910.0,111900.0,0.6503768]
["bitfinex","BTCUSD",1759115653864,0.54868039,111910.0,111900.0,0.6473768]
["bitfinex","BTCUSD",1759115654658,0.54868039,111910.0,111900.0,0.6433768]
["bitfinex","BTCUSD",1759115654866,0.55468039,111910.0,111900.0,0.6443768]
["bitfinex","BTCUSD",1759115655700,0.55468039,111910.0,111900.0,0.2712568]
["bitfinex","BTCUSD",1759115656017,0.55468039,111910.0,111900.0,0.568541]
["bitfinex","BTCUSD",1759115658578,0.55468039,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115658779,0.55468039,111910.0,111900.0,0.39681]
["bitfinex","BTCUSD",1759115660312,0.55468039,111910.0,111900.0,0.30365]
["bitfinex","BTCUSD",1759115660461,0.55468039,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115660659,0.55468039,111910.0,111900.0,0.0442347]
["bitfinex","BTCUSD",1759115660840,0.55468039,111910.0,111900.0,0.4173147]
["bitfinex","BTCUSD",1759115661661,0.9218457,111910.0,111900.0,0.11681]
["bitfinex","BTCUSD",1759115661828,0.9218457,111910.0,111900.0,0.39677]
["bitfinex","BTCUSD",1759115662463,0.55468039,111910.0,111900.0,0.39677]
["bitfinex","BTCUSD",1759115662673,0.55468039,111910.0,111900.0,0.39889]
["bitfinex","BTCUSD",1759115662878,0.55468039,111910.0,111900.0,0.402]
["bitfinex","BTCUSD",1759115663050,0.55468039,111910.0,111900.0,0.46007466]
["bitfinex","BTCUSD",1759115663262,0.55468039,111910.0,111900.0,0.45696466]
["bitfinex","BTCUSD",1759115664452,0.55468039,111910.0,111900.0,0.45484466]
["bitfinex","BTCUSD",1759115665097,0.55468039,111910.0,111900.0,0.36172466]
["bitfinex","BTCUSD",1759115665248,0.55468039,111910.0,111900.0,0.45484466]
["bitfinex","BTCUSD",1759115665467,0.55518039,111910.0,111900.0,0.39677]
["bitfinex","BTCUSD",1759115665681,0.55518039,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115665991,0.9218457,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115666166,0.9218457,111910.0,111900.0,0.31497]
["bitfinex","BTCUSD",1759115666366,0.9218457,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115666608,0.9218457,111910.0,111900.0,0.31497]
["bitfinex","BTCUSD",1759115666991,0.9218457,111910.0,111900.0,0.30365]
["bitfinex","BTCUSD",1759115667200,1.01055717,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115667396,1.37722248,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115667661,1.4041085,111910.0,111900.0,0.02369]
["bitfinex","BTCUSD",1759115668047,1.03744319,111910.0,111900.0,0.14469]
["bitfinex","BTCUSD",1759115668451,1.03144319,111910.0,111900.0,0.23397]
["bitfinex","BTCUSD",1759115668658,1.3981085,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759115668861,1.4151085,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1759115669229,1.4101085,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1759115669437,1.4181085,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1759115670012,1.4061085,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759115670443,1.4131085,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1759115670635,1.42712843,111910.0,111900.0,0.00200001]
["bitfinex","BTCUSD",1759115671593,0.518731,111900.0,111890.0,0.28228]
["bitfinex","BTCUSD",1759115671815,0.60794247,111900.0,111890.0,0.28228]
["bitfinex","BTCUSD",1759115672012,0.60875247,111900.0,111890.0,0.28228]
["bitfinex","BTCUSD",1759115672825,0.60875247,111900.0,111860.0,0.56336393]
["bitfinex","BTCUSD",1759115672826,0.51877893,111870.0,111860.0,0.56336393]
["bitfinex","BTCUSD",1759115673068,0.51877893,111870.0,111860.0,0.94076393]
["bitfinex","BTCUSD",1759115673696,0.51877893,111870.0,111860.0,0.96464393]
["bitfinex","BTCUSD",1759115673827,0.51877893,111870.0,111860.0,1.0533554]
["bitfinex","BTCUSD",1759115674037,0.51886205,111870.0,111860.0,1.0533554]
["bitfinex","BTCUSD",1759115674243,0.51986205,111870.0,111860.0,1.0613554]
["bitfinex","BTCUSD",1759115674455,0.52386205,111870.0,111860.0,1.0803554]
["bitfinex","BTCUSD",1759115675215,0.89133736,111870.0,111860.0,0.053]
["bitfinex","BTCUSD",1759115675430,0.89183736,111870.0,111860.0,0.144]
["bitfinex","BTCUSD",1759115675640,0.89183736,111870.0,111860.0,0.42604]
["bitfinex","BTCUSD",1759115678051,0.89183736,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1759115678302,1.25850267,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1759115678524,1.37470347,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1759115679146,1.37370347,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1759115679559,0.51879492,111860.0,111850.0,0.72325744]
["bitfinex","BTCUSD",1759115679933,0.54296492,111860.0,111850.0,0.72325744]
["bitfinex","BTCUSD",1759115680138,0.54296492,111860.0,111850.0,0.74713744]
["bitfinex","BTCUSD",1759115680363,0.56986273,111860.0,111850.0,0.74713744]
["bitfinex","BTCUSD",1759115680740,0.57036273,111860.0,111850.0,0.74713744]
["bitfinex","BTCUSD",1759115680946,0.57936273,111860.0,111850.0,0.75113744]
["bitfinex","BTCUSD",1759115681228,0.6680742,111860.0,111850.0,0.75113744]
["bitfinex","BTCUSD",1759115681401,0.6680742,111860.0,111850.0,0.75105744]
["bitfinex","BTCUSD",1759115681809,0.6680742,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115682218,0.6710742,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115682770,0.68509878,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115684686,0.59638731,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115686441,0.66266274,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115687699,0.66135274,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115687857,0.66216274,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115689205,0.66266274,111860.0,111850.0,0.75105744]
["bitfinex","BTCUSD",1759115689407,0.75137421,111860.0,111850.0,0.75105744]
["bitfinex","BTCUSD",1759115690961,0.75087421,111860.0,111850.0,0.75303744]
["bitfinex","BTCUSD",1759115691166,0.75087421,111860.0,111850.0,0.75624744]
["bitfinex","BTCUSD",1759115691567,0.75087421,111860.0,111850.0,0.75105744]
["bitfinex","BTCUSD",1759115692357,0.75006421,111860.0,111850.0,0.75624744]
["bitfinex","BTCUSD",1759115693681,0.75087421,111860.0,111850.0,0.75624744]
["bitfinex","BTCUSD",1759115693888,0.75006421,111860.0,111850.0,0.75624744]
["bitfinex","BTCUSD",1759115699813,0.75006421,111860.0,111850.0,0.47432744]
["bitfinex","BTCUSD",1759115700023,0.75006421,111860.0,111850.0,0.75592744]
["bitfinex","BTCUSD",1759115700218,0.75006421,111860.0,111850.0,0.47432744]
["bitfinex","BTCUSD",1759115700444,0.75006421,111860.0,111850.0,0.75592744]
["bitfinex","BTCUSD",1759115701041,0.75087421,111860.0,111850.0,0.47111744]
["bitfinex","BTCUSD",1759115701247,0.75087421,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115701462,0.75087421,111860.0,111850.0,0.75073744]
["bitfinex","BTCUSD",1759115701802,0.75087421,111860.0,111850.0,0.75271744]
["bitfinex","BTCUSD",1759115701971,0.75087421,111860.0,111850.0,0.75073744]
["bitfinex","BTCUSD",1759115702173,0.76753071,111860.0,111850.0,0.75073744]
["bitfinex","BTCUSD",1759115702782,0.76672071,111860.0,111850.0,0.75592744]
["bitfinex","BTCUSD",1759115702963,0.76672071,111860.0,111850.0,0.75588744]
["bitfinex","BTCUSD",1759115703376,0.76753071,111860.0,111850.0,0.75588744]
["bitfinex","BTCUSD",1759115703585,0.76754029,111860.0,111850.0,0.75267744]
["bitfinex","BTCUSD",1759115706087,0.76754029,111860.0,111850.0,0.47111744]
["bitfinex","BTCUSD",1759115706313,0.76754029,111860.0,111850.0,0.75259744]
["bitfinex","BTCUSD",1759115706474,0.76754029,111860.0,111850.0,0.47111744]
["bitfinex","BTCUSD",1759115706913,0.76754029,111860.0,111850.0,0.75255744]
["bitfinex","BTCUSD",1759115707147,0.76754029,111860.0,111850.0,0.75251744]
["bitfinex","BTCUSD",1759115709502,0.76673029,111860.0,111850.0,0.75572744]
["bitfinex","BTCUSD",1759115718264,0.76754029,111860.0,111850.0,0.75251744]
["bitfinex","BTCUSD",1759115718502,0.76673029,111860.0,111850.0,0.75559744]
["bitfinex","BTCUSD",1759115721545,0.75006421,111860.0,111850.0,0.75559744]
["bitfinex","BTCUSD",1759115727307,0.75006421,111860.0,111850.0,0.75519744]
["bitfinex","BTCUSD",1759115728636,0.57126929,111860.0,111850.0,0.75519744]
["bitfinex","BTCUSD",1759115728836,0.48255782,111860.0,111850.0,0.75519744]
["bitfinex","BTCUSD",1759115728974,0.66135274,111860.0,111850.0,0.75519744]
["bitfinex","BTCUSD",1759115753789,0.66135274,111860.0,111850.0,0.75459744]
["bitfinex","BTCUSD",1759115758710,0.66135274,111860.0,111850.0,0.47419744]
["bitfinex","BTCUSD",1759115758936,0.66135274,111860.0,111850.0,0.75459744]
["bitfinex","BTCUSD",1759115759291,0.72127186,111860.0,111850.0,0.75459744]
["bitfinex","BTCUSD",1759115759493,0.72127186,111860.0,111850.0,0.47419744]
["bitfinex","BTCUSD",1759115759791,0.72127186,111860.0,111850.0,0.75459744]
["bitfinex","BTCUSD",1759115760575,0.72127186,111860.0,111850.0,0.47419744]
["bitfinex","BTCUSD",1759115760781,0.72127186,111860.0,111850.0,0.75459744]
["bitfinex","BTCUSD",1759115761910,0.72127186,111860.0,111850.0,0.47419744]
["bitfinex","BTCUSD",1759115762115,0.72127186,111860.0,111850.0,0.75459744]
["bitfinex","BTCUSD",1759115762522,0.72208186,111860.0,111850.0,0.46913744]
["bitfinex","BTCUSD",1759115762740,0.72208186,111860.0,111850.0,0.74953744]
["bitfinex","BTCUSD",1759115763473,0.72208186,111860.0,111850.0,0.75148744]
["bitfinex","BTCUSD",1759115764498,0.63445493,111860.0,111850.0,0.75468744]
["bitfinex","BTCUSD",1759115764651,0.62043035,111860.0,111850.0,0.47428744]
["bitfinex","BTCUSD",1759115764850,0.62043035,111860.0,111850.0,0.84784744]
["bitfinex","BTCUSD",1759115765471,0.62043035,111860.0,111850.0,0.47428744]
["bitfinex","BTCUSD",1759115765674,0.62043035,111860.0,111850.0,0.84784744]
["bitfinex","BTCUSD",1759115765904,0.62043035,111860.0,111850.0,0.75468744]
["bitfinex","BTCUSD",1759115766120,0.62043035,111860.0,111850.0,0.84784744]
["bitfinex","BTCUSD",1759115767758,0.62043035,111860.0,111850.0,0.93655891]
["bitfinex","BTCUSD",1759115770498,0.55415492,111860.0,111850.0,1.11536981]
["bitfinex","BTCUSD",1759115770679,0.37536,111860.0,111850.0,1.11536981]
["bitfinex","BTCUSD",1759115772106,0.55415492,111860.0,111850.0,1.11536981]
["bitfinex","BTCUSD",1759115772315,0.37536,111860.0,111850.0,1.11536981]
["bitfinex","BTCUSD",1759115772490,0.03536,111860.0,111850.0,1.14552171]
["bitfinex","BTCUSD",1759115773249,0.03536,111860.0,111850.0,1.51824171]
["bitfinex","BTCUSD",1759115773587,0.02336,111860.0,111850.0,1.04840171]
["bitfinex","BTCUSD",1759115773798,0.02336,111860.0,111850.0,1.51424171]
["bitfinex","BTCUSD",1759115774094,0.02736,111860.0,111850.0,1.52824171]
["bitfinex","BTCUSD",1759115774979,0.02736,111860.0,111850.0,1.52816171]
["bitfinex","BTCUSD",1759115775986,0.02736,111860.0,111850.0,1.06232171]
["bitfinex","BTCUSD",1759115776192,0.02736,111860.0,111850.0,1.43496171]
["bitfinex","BTCUSD",1759115776395,0.02736,111860.0,111850.0,1.52812171]
["bitfinex","BTCUSD",1759115784081,0.02736,111860.0,111850.0,0.78196171]
["bitfinex","BTCUSD",1759115784512,0.02736,111860.0,111850.0,1.52800171]
["bitfinex","BTCUSD",1759115784853,0.02736,111860.0,111850.0,0.78196171]
["bitfinex","BTCUSD",1759115785099,0.02736,111860.0,111850.0,1.52800171]
["bitfinex","BTCUSD",1759115789179,0.02736,111860.0,111850.0,1.06228171]
["bitfinex","BTCUSD",1759115789383,0.02736,111860.0,111850.0,1.55489067]
["bitfinex","BTCUSD",1759115790081,0.02736,111860.0,111850.0,0.80885067]
["bitfinex","BTCUSD",1759115790294,0.02736,111860.0,111850.0,1.55489067]
["bitfinex","BTCUSD",1759115791389,0.02736,111860.0,111850.0,0.80885067]
["bitfinex","BTCUSD",1759115791507,0.02736,111860.0,111850.0,1.55489067]
["bitfinex","BTCUSD",1759115792695,0.02736,111860.0,111850.0,1.55485067]
["bitfinex","BTCUSD",1759115798591,0.02719014,111860.0,111850.0,1.55485067]
["bitfinex","BTCUSD",1759115800108,0.02719014,111860.0,111850.0,1.55481067]
["bitfinex","BTCUSD",1759115801592,0.02719014,111860.0,111850.0,1.46169067]
["bitfinex","BTCUSD",1759115801915,0.02719014,111860.0,111850.0,1.55481067]
["bitfinex","BTCUSD",1759115803908,0.02719014,111860.0,111850.0,1.08913067]
["bitfinex","BTCUSD",1759115804105,0.02800014,111860.0,111850.0,0.80370067]
["bitfinex","BTCUSD",1759115804360,0.02800014,111860.0,111850.0,1.54966067]
["bitfinex","BTCUSD",1759115804905,0.02800014,111860.0,111850.0,1.55171067]
["bitfinex","BTCUSD",1759115805300,0.02800014,111860.0,111850.0,1.54966067]
["bitfinex","BTCUSD",1759115805544,0.02800014,111860.0,111850.0,1.55171067]
["bitfinex","BTCUSD",1759115805981,0.02800014,111860.0,111850.0,0.80878067]
["bitfinex","BTCUSD",1759115806288,0.02800014,111860.0,111850.0,1.55171067]
["bitfinex","BTCUSD",1759115806494,0.02719014,111860.0,111850.0,1.55474067]
["bitfinex","BTCUSD",1759115809831,0.52820119,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1759115810154,0.51958897,111870.0,111860.0,0.20202952]
["bitfinex","BTCUSD",1759115810395,0.51958897,111870.0,111860.0,0.4192646]
["bitfinex","BTCUSD",1759115810601,0.51958897,111870.0,111860.0,0.59805952]
["bitfinex","BTCUSD",1759115810957,0.51958897,111870.0,111860.0,0.60105952]
["bitfinex","BTCUSD",1759115811576,0.51958897,111870.0,111860.0,0.59805952]
["bitfinex","BTCUSD",1759115811984,0.51958897,111870.0,111860.0,0.60105952]
["bitfinex","BTCUSD",1759115813169,0.52258897,111870.0,111860.0,0.3321046]
["bitfinex","BTCUSD",1759115813398,0.52258897,111870.0,111860.0,0.4252246]
["bitfinex","BTCUSD",1759115815148,0.52258897,111870.0,111860.0,0.60401952]
["bitfinex","BTCUSD",1759115816962,0.52258897,111870.0,111860.0,0.4252246]
["bitfinex","BTCUSD",1759115817351,0.52258897,111870.0,111860.0,0.60401952]
["bitfinex","BTCUSD",1759115818895,0.52258897,111870.0,111860.0,0.60609952]
["bitfinex","BTCUSD",1759115819812,0.52258897,111870.0,111860.0,0.4273046]
["bitfinex","BTCUSD",1759115820173,0.52258897,111870.0,111860.0,0.60401952]
["bitfinex","BTCUSD",1759115820949,0.34381,111870.0,111860.0,0.60609952]
["bitfinex","BTCUSD",1759115821173,0.343,111870.0,111860.0,0.60934952]
["bitfinex","BTCUSD",1759115842127,0.003,111870.0,111860.0,0.60934952]
["bitfinex","BTCUSD",1759115843405,0.003,111870.0,111860.0,1.01198142]
["bitfinex","BTCUSD",1759115844428,0.003,111870.0,111860.0,1.0388667]
["bitfinex","BTCUSD",1759115844974,0.3627,111880.0,111860.0,1.0358667]
["bitfinex","BTCUSD",1759115845161,0.0227,111880.0,111870.0,0.22988872]
["bitfinex","BTCUSD",1759115845384,0.52766755,111900.0,111890.0,0.17574698]
["bitfinex","BTCUSD",1759115845587,0.52847755,111900.0,111890.0,0.56690167]
["bitfinex","BTCUSD",1759115845786,0.52847755,111900.0,111890.0,0.57095698]
["bitfinex","BTCUSD",1759115846415,0.52847755,111900.0,111890.0,0.56795698]
["bitfinex","BTCUSD",1759115846861,0.52847755,111900.0,111890.0,0.39621]
["bitfinex","BTCUSD",1759115847079,0.52847755,111900.0,111890.0,0.02293]
["bitfinex","BTCUSD",1759115847277,0.52847755,111900.0,111890.0,0.41408469]
["bitfinex","BTCUSD",1759115847439,0.52847755,111900.0,111890.0,0.39521]
["bitfinex","BTCUSD",1759115848454,0.52847755,111900.0,111890.0,0.02193]
["bitfinex","BTCUSD",1759115848635,0.52847755,111900.0,111890.0,0.4155859]
["bitfinex","BTCUSD",1759115849011,0.52847755,111900.0,111890.0,0.4185859]
["bitfinex","BTCUSD",1759115849012,0.53047755,111900.0,111890.0,0.4185859]
["bitfinex","BTCUSD",1759115849215,0.53047755,111900.0,111890.0,0.0453059]
["bitfinex","BTCUSD",1759115849384,0.53047755,111900.0,111890.0,0.4185859]
["bitfinex","BTCUSD",1759115849581,0.55736118,111900.0,111890.0,0.4185859]
["bitfinex","BTCUSD",1759115850441,0.55736118,111900.0,111890.0,0.39821]
["bitfinex","BTCUSD",1759115850824,0.55736118,111900.0,111890.0,0.02493]
["bitfinex","BTCUSD",1759115851028,0.55736118,111900.0,111890.0,0.39817]
["bitfinex","BTCUSD",1759115851378,0.55786118,111900.0,111890.0,0.02493]
["bitfinex","BTCUSD",1759115851774,0.55786118,111900.0,111890.0,0.33257]
["bitfinex","BTCUSD",1759115852410,0.61197781,111900.0,111890.0,0.02493]
["bitfinex","BTCUSD",1759115852619,0.97887685,111900.0,111890.0,0.30505]
["bitfinex","BTCUSD",1759115853042,0.61197781,111900.0,111890.0,0.30505]
["bitfinex","BTCUSD",1759115853485,0.97887685,111900.0,111890.0,0.02493]
["bitfinex","BTCUSD",1759115853690,0.17876296,111880.0,111870.0,0.09312]
["bitfinex","BTCUSD",1759115853888,0.95541438,111880.0,111870.0,0.13256]
["bitfinex","BTCUSD",1759115854022,1.04688301,111880.0,111870.0,0.13256]
["bitfinex","BTCUSD",1759115854232,0.97763063,111880.0,111870.0,0.13256]
["bitfinex","BTCUSD",1759115854471,0.51877893,111870.0,111860.0,0.00046547]
["bitfinex","BTCUSD",1759115854680,0.51877893,111870.0,111860.0,0.37370547]
["bitfinex","BTCUSD",1759115854898,0.54424893,111870.0,111860.0,0.28058547]
["bitfinex","BTCUSD",1759115855097,0.57114093,111870.0,111860.0,0.37370547]
["bitfinex","BTCUSD",1759115855314,0.57114093,111870.0,111860.0,0.00046547]
["bitfinex","BTCUSD",1759115855475,0.57114093,111870.0,111860.0,0.37370547]
["bitfinex","BTCUSD",1759115855686,0.56983093,111870.0,111860.0,0.40182547]
["bitfinex","BTCUSD",1759115855978,0.57183093,111870.0,111860.0,0.40582547]
["bitfinex","BTCUSD",1759115856152,0.57183093,111870.0,111860.0,0.49453694]
["bitfinex","BTCUSD",1759115856665,0.57183093,111870.0,111860.0,0.49753694]
["bitfinex","BTCUSD",1759115858658,0.57183093,111870.0,111860.0,0.40882547]
["bitfinex","BTCUSD",1759115858862,0.57183093,111870.0,111860.0,0.58762039]
["bitfinex","BTCUSD",1759115859278,0.57314093,111870.0,111860.0,0.03039547]
["bitfinex","BTCUSD",1759115859522,0.57314093,111870.0,111860.0,0.31051547]
["bitfinex","BTCUSD",1759115859852,0.57314093,111870.0,111860.0,0.40363547]
["bitfinex","BTCUSD",1759115862173,0.57264093,111870.0,111860.0,0.40363547]
["bitfinex","BTCUSD",1759115863453,0.57264093,111870.0,111860.0,0.40574547]
["bitfinex","BTCUSD",1759115863578,0.57183093,111870.0,111860.0,0.40882547]
["bitfinex","BTCUSD",1759115865075,0.57314093,111870.0,111860.0,0.03039547]
["bitfinex","BTCUSD",1759115865276,0.57314093,111870.0,111860.0,0.40363547]
["bitfinex","BTCUSD",1759115867666,0.94003997,111870.0,111860.0,0.40363547]
["bitfinex","BTCUSD",1759115868555,0.94003997,111870.0,111860.0,0.03039547]
["bitfinex","BTCUSD",1759115868734,0.94003997,111870.0,111860.0,0.40363547]
["bitfinex","BTCUSD",1759115868935,0.93953997,111870.0,111860.0,0.40363547]
["bitfinex","BTCUSD",1759115874089,0.93953997,111870.0,111860.0,0.40578547]
["bitfinex","BTCUSD",1759115874265,0.93953997,111870.0,111860.0,0.40886547]
["bitfinex","BTCUSD",1759115876433,0.93872997,111870.0,111860.0,0.40886547]
["bitfinex","BTCUSD",1759115878509,0.57183093,111870.0,111860.0,0.40886547]
["bitfinex","BTCUSD",1759115879088,0.393052,111870.0,111860.0,0.58766039]
["bitfinex","BTCUSD",1759115879292,0.02616,111870.0,111860.0,0.58766039]
["bitfinex","BTCUSD",1759115879541,0.02616,111870.0,111860.0,0.6145479]
["bitfinex","BTCUSD",1759115880480,0.02616,111870.0,111860.0,0.2413079]
["bitfinex","BTCUSD",1759115880686,0.02616,111870.0,111860.0,1.0732455]
["bitfinex","BTCUSD",1759115880891,0.02616,111870.0,111860.0,1.1033974]
["bitfinex","BTCUSD",1759115881107,0.02616,111870.0,111860.0,0.3575974]
["bitfinex","BTCUSD",1759115881324,0.02616,111870.0,111860.0,1.4759974]
["bitfinex","BTCUSD",1759115881530,0.02616,111870.0,111860.0,0.3575974]
["bitfinex","BTCUSD",1759115881756,0.02616,111870.0,111860.0,1.4759974]
["bitfinex","BTCUSD",1759115881964,0.02416,111870.0,111860.0,0.3535974]
["bitfinex","BTCUSD",1759115882169,0.02416,111870.0,111860.0,1.4719974]
["bitfinex","BTCUSD",1759115882580,0.02816,111870.0,111860.0,0.3695974]
["bitfinex","BTCUSD",1759115882781,0.02816,111870.0,111860.0,1.3948774]
["bitfinex","BTCUSD",1759115883004,0.02816,111870.0,111860.0,1.4849974]
["bitfinex","BTCUSD",1759115883422,0.02916,111870.0,111860.0,1.4949974]
["bitfinex","BTCUSD",1759115883846,0.02916,111870.0,111860.0,0.3765974]
["bitfinex","BTCUSD",1759115884063,0.02516,111870.0,111860.0,1.4789174]
["bitfinex","BTCUSD",1759115884264,0.02416,111870.0,111860.0,0.3505974]
["bitfinex","BTCUSD",1759115884469,0.02416,111870.0,111860.0,1.4688774]
["bitfinex","BTCUSD",1759115884695,0.02816,111870.0,111860.0,1.4958774]
["bitfinex","BTCUSD",1759115886356,0.02816,111870.0,111860.0,1.63526287]
["bitfinex","BTCUSD",1759115886595,1e-08,111870.0,111860.0,1.63526287]
["bitfinex","BTCUSD",1759115886927,1e-08,111870.0,111860.0,1.75335857]
["bitfinex","BTCUSD",1759115887297,1e-08,111870.0,111860.0,2.18768857]
["bitfinex","BTCUSD",1759115888104,0.09312703,111910.0,111900.0,0.2088829]
["bitfinex","BTCUSD",1759115888270,0.09312703,111910.0,111900.0,0.97545119]
["bitfinex","BTCUSD",1759115888641,0.09312703,111910.0,111900.0,1.00396119]
["bitfinex","BTCUSD",1759115888866,0.09312703,111910.0,111900.0,0.2811971]
["bitfinex","BTCUSD",1759115889042,0.02017094,111910.0,111900.0,1.0268371]
["bitfinex","BTCUSD",1759115889249,0.02017094,111910.0,111900.0,0.28166257]
["bitfinex","BTCUSD",1759115889457,0.54067928,111920.0,111900.0,1.02730257]
["bitfinex","BTCUSD",1759115889678,0.19113025,111910.0,111900.0,0.10293157]
["bitfinex","BTCUSD",1759115889879,0.17871503,111910.0,111900.0,1.00042666]
["bitfinex","BTCUSD",1759115890076,0.54067928,111920.0,111900.0,1.00042666]
["bitfinex","BTCUSD",1759115890278,0.54067928,111920.0,111900.0,1.02730316]
["bitfinex","BTCUSD",1759115890480,0.54067928,111920.0,111900.0,1.03030316]
["bitfinex","BTCUSD",1759115890688,0.17871503,111910.0,111900.0,0.25778666]
["bitfinex","BTCUSD",1759115890893,0.17971503,111910.0,111900.0,1.00938666]
["bitfinex","BTCUSD",1759115891243,0.17971503,111910.0,111900.0,1.03326317]
["bitfinex","BTCUSD",1759115891448,0.17871503,111910.0,111900.0,1.02726317]
["bitfinex","BTCUSD",1759115891653,0.19110498,111910.0,111900.0,1.02726317]
["bitfinex","BTCUSD",1759115892881,0.19110498,111910.0,111900.0,1.02826317]
["bitfinex","BTCUSD",1759115893728,0.19310498,111910.0,111900.0,1.02726317]
["bitfinex","BTCUSD",1759115893970,0.01438995,111910.0,111900.0,1.02726317]
["bitfinex","BTCUSD",1759115894282,0.02038995,111910.0,111900.0,1.02826317]
["bitfinex","BTCUSD",1759115904334,0.02038995,111910.0,111900.0,0.28266317]
["bitfinex","BTCUSD",1759115904766,0.54041498,111910.0,111900.0,0.51714198]
["bitfinex","BTCUSD",1759115904972,0.54041498,111910.0,111900.0,0.49026547]
["bitfinex","BTCUSD",1759115905177,0.54041498,111910.0,111900.0,0.77018547]
["bitfinex","BTCUSD",1759115907497,0.54041498,111910.0,111900.0,0.39774547]
["bitfinex","BTCUSD",1759115908365,0.53910498,111910.0,111900.0,0.39991547]
["bitfinex","BTCUSD",1759115908583,0.36038995,111910.0,111900.0,0.58168647]
["bitfinex","BTCUSD",1759115908789,0.53991498,111910.0,111900.0,0.66518794]
["bitfinex","BTCUSD",1759115908978,0.53991498,111910.0,111900.0,0.66735794]
["bitfinex","BTCUSD",1759115909227,0.53991498,111910.0,111900.0,0.11349694]
["bitfinex","BTCUSD",1759115909436,0.90700858,111910.0,111900.0,0.11786547]
["bitfinex","BTCUSD",1759115909660,0.90700858,111910.0,111900.0,0.39774547]
["bitfinex","BTCUSD",1759115910078,0.97248902,111910.0,111900.0,0.39774547]
["bitfinex","BTCUSD",1759115910361,0.96448902,111910.0,111900.0,0.02378547]
["bitfinex","BTCUSD",1759115910580,1.05320049,111910.0,111900.0,0.30370547]
["bitfinex","BTCUSD",1759115910797,1.06920049,111910.0,111900.0,0.30570547]
["bitfinex","BTCUSD",1759115911180,1.05320049,111910.0,111900.0,0.30370547]
["bitfinex","BTCUSD",1759115911863,1.06220049,111910.0,111900.0,0.30370547]
["bitfinex","BTCUSD",1759115912396,1.06220049,111910.0,111900.0,0.30570547]
["bitfinex","BTCUSD",1759115912598,1.06820049,111910.0,111900.0,0.02578547]
["bitfinex","BTCUSD",1759115912797,0.51879428,111870.0,111860.0,0.37244]
["bitfinex","BTCUSD",1759115913010,0.51879492,111860.0,111850.0,0.51725353]
["bitfinex","BTCUSD",1759115913253,0.51879492,111860.0,111850.0,1.44367443]
["bitfinex","BTCUSD",1759115913468,0.54215492,111860.0,111850.0,1.44367443]
["bitfinex","BTCUSD",1759115913675,0.54215492,111860.0,111850.0,1.37071834]
["bitfinex","BTCUSD",1759115914347,0.54315492,111860.0,111850.0,1.38071834]
["bitfinex","BTCUSD",1759115914630,0.54315492,111860.0,111850.0,1.46942981]
["bitfinex","BTCUSD",1759115914839,0.54315492,111860.0,111850.0,1.49264981]
["bitfinex","BTCUSD",1759115915079,0.36436,111860.0,111850.0,1.49264981]
["bitfinex","BTCUSD",1759115915532,0.02436,111860.0,111850.0,1.49264981]
["bitfinex","BTCUSD",1759115915913,0.02436,111860.0,111850.0,1.52280171]
["bitfinex","BTCUSD",1759115916180,0.04086222,111860.0,111850.0,1.54580171]
["bitfinex","BTCUSD",1759115917547,0.04086222,111860.0,111850.0,1.54592171]
["bitfinex","BTCUSD",1759115919788,0.04086222,111860.0,111850.0,0.80036171]
["bitfinex","BTCUSD",1759115920003,0.04086222,111860.0,111850.0,1.54596171]
["bitfinex","BTCUSD",1759115921102,0.18408102,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1759115921297,0.18408102,111870.0,111860.0,0.20373405]
["bitfinex","BTCUSD",1759115921490,0.18408102,111870.0,111860.0,0.22999405]
["bitfinex","BTCUSD",1759115922317,0.18408102,111870.0,111860.0,0.98891405]
["bitfinex","BTCUSD",1759115922514,0.18708102,111870.0,111860.0,0.98891405]
["bitfinex","BTCUSD",1759115923373,0.18708102,111870.0,111860.0,0.99491405]
["bitfinex","BTCUSD",1759115924296,0.19979329,111870.0,111860.0,0.99491405]
["bitfinex","BTCUSD",1759115926530,0.19979329,111870.0,111860.0,0.90171405]
["bitfinex","BTCUSD",1759115926719,0.19979329,111870.0,111860.0,0.99483405]
["bitfinex","BTCUSD",1759115927446,0.35571227,111870.0,111860.0,0.99483405]
["bitfinex","BTCUSD",1759115931153,0.35571227,111870.0,111860.0,0.24899405]
["bitfinex","BTCUSD",1759115931353,0.35571227,111870.0,111860.0,0.99479405]
["bitfinex","BTCUSD",1759115932184,0.35571227,111870.0,111860.0,0.90163405]
["bitfinex","BTCUSD",1759115932380,0.35571227,111870.0,111860.0,0.99475405]
["bitfinex","BTCUSD",1759115932777,0.35571227,111870.0,111860.0,0.99471405]
["bitfinex","BTCUSD",1759115933018,0.35571227,111870.0,111860.0,0.24899405]
["bitfinex","BTCUSD",1759115933285,0.35571227,111870.0,111860.0,0.99471405]
["bitfinex","BTCUSD",1759115934541,0.35571227,111870.0,111860.0,0.52903405]
["bitfinex","BTCUSD",1759115934745,0.35571227,111870.0,111860.0,0.99471405]
["bitfinex","BTCUSD",1759115935817,0.35571227,111870.0,111860.0,0.24899405]
["bitfinex","BTCUSD",1759115936014,0.35571227,111870.0,111860.0,0.99479405]
["bitfinex","BTCUSD",1759115940397,0.37059521,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1759115940604,0.19183115,111880.0,111870.0,0.25476905]
["bitfinex","BTCUSD",1759115940800,0.19183115,111880.0,111870.0,0.27888905]
["bitfinex","BTCUSD",1759115941181,0.37059411,111880.0,111870.0,0.27888905]
["bitfinex","BTCUSD",1759115941409,0.18772074,111890.0,111870.0,0.27888905]
["bitfinex","BTCUSD",1759115941751,0.18772074,111890.0,111880.0,0.27708]
["bitfinex","BTCUSD",1759115942002,0.18853074,111890.0,111880.0,0.29500617]
["bitfinex","BTCUSD",1759115942184,0.18853074,111890.0,111880.0,0.04204617]
["bitfinex","BTCUSD",1759115942330,0.52853074,111890.0,111880.0,0.41524617]
["bitfinex","BTCUSD",1759115942525,0.53053074,111890.0,111880.0,0.41524617]
["bitfinex","BTCUSD",1759115942936,0.53053074,111890.0,111880.0,0.02412]
["bitfinex","BTCUSD",1759115943152,0.53053074,111890.0,111880.0,0.11724]
["bitfinex","BTCUSD",1759115943153,0.89762434,111890.0,111880.0,0.11724]
["bitfinex","BTCUSD",1759115943354,0.89762434,111890.0,111880.0,0.40024]
["bitfinex","BTCUSD",1759115943557,0.90996401,111890.0,111880.0,0.40024]
["bitfinex","BTCUSD",1759115943758,0.90796401,111890.0,111880.0,0.40024]
["bitfinex","BTCUSD",1759115943967,0.99667548,111890.0,111880.0,0.40024]
["bitfinex","BTCUSD",1759115944227,0.99867548,111890.0,111880.0,0.41124]
["bitfinex","BTCUSD",1759115944463,0.99867548,111890.0,111880.0,0.03512]
["bitfinex","BTCUSD",1759115944643,0.99867548,111890.0,111880.0,0.41132]
["bitfinex","BTCUSD",1759115944848,0.90796401,111890.0,111880.0,0.40032]
["bitfinex","BTCUSD",1759115945486,0.90996401,111890.0,111880.0,0.40732]
["bitfinex","BTCUSD",1759115945687,0.90996401,111890.0,111880.0,0.03112]
["bitfinex","BTCUSD",1759115946133,0.92598454,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1759115946553,1.01469601,111890.0,111880.0,0.19204]
["bitfinex","BTCUSD",1759115947565,1.01469601,111890.0,111880.0,0.03112]
["bitfinex","BTCUSD",1759115947708,1.01469601,111890.0,111880.0,0.35632]
["bitfinex","BTCUSD",1759115948554,0.64810241,111890.0,111880.0,0.35632]
["bitfinex","BTCUSD",1759115950007,0.63408188,111890.0,111880.0,0.35632]
["bitfinex","BTCUSD",1759115952926,0.64810222,111890.0,111880.0,0.35632]
["bitfinex","BTCUSD",1759115953572,0.37036001,111890.0,111880.0,0.54012296]
["bitfinex","BTCUSD",1759115956422,0.54910699,111890.0,111880.0,0.54012296]
["bitfinex","BTCUSD",1759115957661,0.37036001,111890.0,111880.0,0.54012296]
["bitfinex","BTCUSD",1759115958915,0.35633967,111890.0,111880.0,0.54012296]
["bitfinex","BTCUSD",1759115961208,0.01633967,111890.0,111880.0,0.54012296]
["bitfinex","BTCUSD",1759115961436,0.01633967,111890.0,111880.0,0.28682526]
["bitfinex","BTCUSD",1759115961727,0.01633967,111890.0,111880.0,0.66238526]
["bitfinex","BTCUSD",1759115962300,0.01633967,111890.0,111880.0,0.28682526]
["bitfinex","BTCUSD",1759115962499,0.01633967,111890.0,111880.0,1.03494526]
["bitfinex","BTCUSD",1759115963123,0.01233967,111890.0,111880.0,1.02794526]
["bitfinex","BTCUSD",1759115963323,0.52765259,111910.0,111880.0,1.0368834]
["bitfinex","BTCUSD",1759115963543,0.52765259,111910.0,111900.0,0.175731]
["bitfinex","BTCUSD",1759115963703,0.52765259,111910.0,111900.0,0.460271]
["bitfinex","BTCUSD",1759115963893,0.52765259,111910.0,111900.0,0.487071]
["bitfinex","BTCUSD",1759115964496,0.002,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759115964716,0.20387677,111930.0,111920.0,0.18406907]
["bitfinex","BTCUSD",1759115964923,0.20468677,111930.0,111920.0,0.18083907]
["bitfinex","BTCUSD",1759115965156,0.54468677,111930.0,111920.0,0.02357]
["bitfinex","BTCUSD",1759115965359,0.54518677,111930.0,111920.0,0.39937]
["bitfinex","BTCUSD",1759115965585,0.54518677,111930.0,111920.0,0.02357]
["bitfinex","BTCUSD",1759115965586,0.54468677,111930.0,111920.0,0.02357]
["bitfinex","BTCUSD",1759115965792,0.54468677,111930.0,111920.0,0.01957]
["bitfinex","BTCUSD",1759115965988,0.02819295,111930.0,111920.0,0.24266047]
["bitfinex","BTCUSD",1759115966196,0.02819295,111930.0,111920.0,0.60071057]
["bitfinex","BTCUSD",1759115966396,0.03219295,111930.0,111920.0,0.60071057]
["bitfinex","BTCUSD",1759115968015,0.02919295,111930.0,111920.0,0.59971057]
["bitfinex","BTCUSD",1759115968281,0.03019295,111930.0,111920.0,0.22379057]
["bitfinex","BTCUSD",1759115968493,0.03019295,111930.0,111920.0,0.59979057]
["bitfinex","BTCUSD",1759115968911,0.02619295,111930.0,111920.0,0.59975057]
["bitfinex","BTCUSD",1759115969150,0.02619295,111930.0,111920.0,0.60083057]
["bitfinex","BTCUSD",1759115972040,0.02619295,111930.0,111920.0,0.60059057]
["bitfinex","BTCUSD",1759115973347,0.02619295,111930.0,111920.0,0.22479057]
["bitfinex","BTCUSD",1759115973565,0.02619295,111930.0,111920.0,0.60059057]
["bitfinex","BTCUSD",1759115973973,0.02619295,111930.0,111920.0,0.22479057]
["bitfinex","BTCUSD",1759115974270,0.02619295,111930.0,111920.0,0.60059057]
["bitfinex","BTCUSD",1759115977318,0.02619295,111930.0,111920.0,0.63074247]
["bitfinex","BTCUSD",1759115984584,0.02519295,111930.0,111920.0,0.63074247]
["bitfinex","BTCUSD",1759115985065,0.02619295,111930.0,111920.0,0.63674247]
["bitfinex","BTCUSD",1759115985430,0.02619295,111930.0,111920.0,0.64274247]
["bitfinex","BTCUSD",1759115988523,0.02619295,111930.0,111920.0,0.92138247]
["bitfinex","BTCUSD",1759115988725,0.02619295,111930.0,111920.0,0.26694247]
["bitfinex","BTCUSD",1759115988929,0.02619295,111930.0,111920.0,1.01446247]
["bitfinex","BTCUSD",1759115989672,0.02619295,111930.0,111920.0,0.92138247]
["bitfinex","BTCUSD",1759115989889,0.02619295,111930.0,111920.0,0.26694247]
["bitfinex","BTCUSD",1759115990043,0.02619295,111930.0,111920.0,1.01442247]
["bitfinex","BTCUSD",1759115990458,0.02619295,111930.0,111920.0,1.01438247]
["bitfinex","BTCUSD",1759115991259,0.02619295,111930.0,111920.0,1.01434247]
["bitfinex","BTCUSD",1759115991467,0.02619295,111930.0,111920.0,0.26694247]
["bitfinex","BTCUSD",1759115991686,0.02619295,111930.0,111920.0,1.01434247]
["bitfinex","BTCUSD",1759115992264,0.02619295,111930.0,111920.0,0.26694247]
["bitfinex","BTCUSD",1759115992468,0.02619295,111930.0,111920.0,1.01434247]
["bitfinex","BTCUSD",1759115992897,0.02619295,111930.0,111920.0,1.01430247]
["bitfinex","BTCUSD",1759115993437,0.02619295,111930.0,111920.0,0.26694247]
["bitfinex","BTCUSD",1759115993865,0.02700295,111930.0,111920.0,1.00889247]
["bitfinex","BTCUSD",1759115994075,0.02700295,111930.0,111920.0,1.01095247]
["bitfinex","BTCUSD",1759115994281,0.02619295,111930.0,111920.0,1.01417247]
["bitfinex","BTCUSD",1759115995737,0.37292434,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759115996008,0.18903367,111950.0,111940.0,0.49628077]
["bitfinex","BTCUSD",1759115996236,0.21229863,111950.0,111940.0,0.52031077]
["bitfinex","BTCUSD",1759115996696,0.21179863,111950.0,111940.0,0.52031077]
["bitfinex","BTCUSD",1759115997716,0.02521464,111950.0,111940.0,0.52031077]
["bitfinex","BTCUSD",1759115998019,0.54386582,111950.0,111940.0,0.52031077]
["bitfinex","BTCUSD",1759116000325,0.5522294,111950.0,111940.0,0.52031077]
["bitfinex","BTCUSD",1759116000843,0.37357822,111950.0,111940.0,0.52031077]
["bitfinex","BTCUSD",1759116001018,0.37357822,111950.0,111940.0,0.52559077]
["bitfinex","BTCUSD",1759116001426,0.37276822,111950.0,111940.0,0.52559077]
["bitfinex","BTCUSD",1759116001786,0.36440464,111950.0,111940.0,0.52559077]
["bitfinex","BTCUSD",1759116004538,0.02440464,111950.0,111940.0,0.55574267]
["bitfinex","BTCUSD",1759116006610,0.02440464,111950.0,111940.0,0.58260614]
["bitfinex","BTCUSD",1759116006813,0.02440464,111950.0,111940.0,1.04788614]
["bitfinex","BTCUSD",1759116007270,0.02340464,111950.0,111940.0,1.04788614]
["bitfinex","BTCUSD",1759116007992,0.02340464,111950.0,111940.0,1.05388614]
["bitfinex","BTCUSD",1759116008770,0.02440464,111950.0,111940.0,1.06188614]
["bitfinex","BTCUSD",1759116010770,0.02440464,111950.0,111940.0,1.06168614]
["bitfinex","BTCUSD",1759116012961,0.00113968,111950.0,111940.0,1.20107161]
["bitfinex","BTCUSD",1759116014838,0.00113968,111950.0,111940.0,1.19507161]
["bitfinex","BTCUSD",1759116015065,0.00113968,111950.0,111940.0,1.20407161]
["bitfinex","BTCUSD",1759116015591,0.00113968,111950.0,111940.0,1.19607161]
["bitfinex","BTCUSD",1759116015592,0.00013968,111950.0,111940.0,1.19607161]
["bitfinex","BTCUSD",1759116015994,0.00013968,111950.0,111940.0,1.20307161]
["bitfinex","BTCUSD",1759116017323,0.00013968,111950.0,111940.0,1.57503161]
["bitfinex","BTCUSD",1759116018147,0.00013968,111950.0,111940.0,1.64202485]
["bitfinex","BTCUSD",1759116018739,0.00013968,111950.0,111940.0,1.65312485]
["bitfinex","BTCUSD",1759116019282,0.00013968,111950.0,111940.0,0.53420485]
["bitfinex","BTCUSD",1759116019413,0.00013968,111950.0,111940.0,1.65300485]
["bitfinex","BTCUSD",1759116019617,0.00013968,111950.0,111940.0,0.53420485]
["bitfinex","BTCUSD",1759116019817,0.00013968,111950.0,111940.0,1.65300485]
["bitfinex","BTCUSD",1759116021795,0.00013968,111950.0,111940.0,1.65288485]
["bitfinex","BTCUSD",1759116022677,0.00013968,111950.0,111940.0,0.53420485]
["bitfinex","BTCUSD",1759116023032,0.00013968,111950.0,111940.0,1.65284485]
["bitfinex","BTCUSD",1759116024044,0.0005,111980.0,111970.0,0.20877117]
["bitfinex","BTCUSD",1759116024363,0.00081,111980.0,111970.0,0.59894834]
["bitfinex","BTCUSD",1759116024562,0.00081,111980.0,111970.0,0.62375834]
["bitfinex","BTCUSD",1759116024789,0.03709296,111980.0,111970.0,0.62375834]
["bitfinex","BTCUSD",1759116024992,0.03709296,111980.0,111970.0,0.62581834]
["bitfinex","BTCUSD",1759116025220,0.00581,111980.0,111970.0,0.62375834]
["bitfinex","BTCUSD",1759116025417,0.00781,111980.0,111970.0,0.62375834]
["bitfinex","BTCUSD",1759116026211,0.00281,111980.0,111970.0,0.62375834]
["bitfinex","BTCUSD",1759116026417,0.00281,111980.0,111970.0,0.24959834]
["bitfinex","BTCUSD",1759116026647,0.00231,111980.0,111970.0,0.24959834]
["bitfinex","BTCUSD",1759116027060,0.00181,111980.0,111970.0,0.99719834]
["bitfinex","BTCUSD",1759116027267,0.00181,111980.0,111970.0,0.25059834]
["bitfinex","BTCUSD",1759116027475,0.00181,111980.0,111970.0,0.99719834]
["bitfinex","BTCUSD",1759116028553,0.03833133,111980.0,111970.0,0.99719834]
["bitfinex","BTCUSD",1759116032251,0.03833133,111980.0,111970.0,0.99925834]
["bitfinex","BTCUSD",1759116033318,0.03833133,111980.0,111970.0,0.25059834]
["bitfinex","BTCUSD",1759116033555,0.03883133,111980.0,111970.0,0.25059834]
["bitfinex","BTCUSD",1759116033766,0.03883133,111980.0,111970.0,0.99695834]
["bitfinex","BTCUSD",1759116033985,0.03833133,111980.0,111970.0,0.99695834]
["bitfinex","BTCUSD",1759116037663,0.03833133,111980.0,111970.0,0.99901834]
["bitfinex","BTCUSD",1759116037864,0.03833133,111980.0,111970.0,1.00194834]
["bitfinex","BTCUSD",1759116040975,0.03752133,111980.0,111970.0,1.00194834]
["bitfinex","BTCUSD",1759116046099,0.21693465,111980.0,111970.0,0.04681717]
["bitfinex","BTCUSD",1759116046319,0.21743465,111980.0,111970.0,0.77205]
["bitfinex","BTCUSD",1759116046523,0.04583017,111980.0,111970.0,0.77205]
["bitfinex","BTCUSD",1759116047172,0.04533017,111980.0,111970.0,0.95066927]
["bitfinex","BTCUSD",1759116047388,0.04533017,111980.0,111970.0,0.77205]
["bitfinex","BTCUSD",1759116047603,0.04533017,111980.0,111970.0,1.00626474]
["bitfinex","BTCUSD",1759116048029,0.54565121,111990.0,111970.0,1.01125474]
["bitfinex","BTCUSD",1759116048240,0.51925262,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759116048687,0.51925262,111990.0,111980.0,0.20341332]
["bitfinex","BTCUSD",1759116049238,0.55516543,111990.0,111980.0,0.20341332]
["bitfinex","BTCUSD",1759116049446,0.55516543,111990.0,111980.0,0.22356482]
["bitfinex","BTCUSD",1759116050039,0.56116543,111990.0,111980.0,0.22356482]
["bitfinex","BTCUSD",1759116050230,0.55916543,111990.0,111980.0,0.22356482]
["bitfinex","BTCUSD",1759116050437,0.55916543,111990.0,111980.0,0.77097]
["bitfinex","BTCUSD",1759116050646,0.55516543,111990.0,111980.0,0.77097]
["bitfinex","BTCUSD",1759116050846,0.58202745,111990.0,111980.0,0.77097]
["bitfinex","BTCUSD",1759116051065,0.94813911,111990.0,111980.0,0.77097]
["bitfinex","BTCUSD",1759116051446,0.95413911,111990.0,111980.0,0.02481]
["bitfinex","BTCUSD",1759116051645,0.95413911,111990.0,111980.0,0.11785]
["bitfinex","BTCUSD",1759116051849,1.04285058,111990.0,111980.0,0.11785]
["bitfinex","BTCUSD",1759116052077,1.05122661,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116052272,1.04285058,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116052892,1.05122594,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116054159,1.4173376,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116054379,1.40896224,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116055844,1.40896224,111990.0,111980.0,0.39885]
["bitfinex","BTCUSD",1759116056014,1.40896224,111990.0,111980.0,0.02481]
["bitfinex","BTCUSD",1759116056293,1.47554315,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116058423,1.10943149,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116062552,1.02072002,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116065951,0.81139197,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116068721,0.68052002,111990.0,111980.0,0.39877]
["bitfinex","BTCUSD",1759116069291,0.58782745,111990.0,111980.0,0.40386]
["bitfinex","BTCUSD",1759116070244,0.58782745,111990.0,111980.0,0.58246332]
["bitfinex","BTCUSD",1759116070466,0.04237806,111990.0,111980.0,0.65857146]
["bitfinex","BTCUSD",1759116071297,0.18770198,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759116071473,0.00926809,112000.0,111990.0,0.18164737]
["bitfinex","BTCUSD",1759116071685,0.00926809,112000.0,111990.0,0.20785737]
["bitfinex","BTCUSD",1759116072024,0.18783951,112000.0,111990.0,0.20785737]
["bitfinex","BTCUSD",1759116072229,0.00926809,112000.0,111990.0,0.24322983]
["bitfinex","BTCUSD",1759116072648,0.23297267,112000.0,111990.0,0.24422983]
["bitfinex","BTCUSD",1759116073030,0.23297267,112000.0,111990.0,0.06464246]
["bitfinex","BTCUSD",1759116073244,0.56497267,112000.0,111990.0,0.06464246]
["bitfinex","BTCUSD",1759116073433,0.56997267,112000.0,111990.0,0.06464246]
["bitfinex","BTCUSD",1759116073871,0.56997267,112000.0,111990.0,0.24322983]
["bitfinex","BTCUSD",1759116074257,0.57397267,112000.0,111990.0,0.24322983]
["bitfinex","BTCUSD",1759116074739,0.56897267,112000.0,111990.0,0.24322983]
["bitfinex","BTCUSD",1759116076773,0.56897267,112000.0,111990.0,0.06464246]
["bitfinex","BTCUSD",1759116077409,0.56897267,112000.0,111990.0,0.39984]
["bitfinex","BTCUSD",1759116077613,0.56897267,112000.0,111990.0,0.40288]
["bitfinex","BTCUSD",1759116078962,0.56897267,112000.0,111990.0,0.39984]
["bitfinex","BTCUSD",1759116079202,0.56897267,112000.0,111990.0,0.40288]
["bitfinex","BTCUSD",1759116079637,0.56397267,112000.0,111990.0,0.40288]
["bitfinex","BTCUSD",1759116080255,0.56397267,112000.0,111990.0,0.46102822]
["bitfinex","BTCUSD",1759116081546,0.56397267,112000.0,111990.0,0.40288]
["bitfinex","BTCUSD",1759116081547,0.93008433,112000.0,111990.0,0.40288]
["bitfinex","BTCUSD",1759116086249,0.93015649,112000.0,111990.0,0.40288]
["bitfinex","BTCUSD",1759116086675,0.93015649,112000.0,111990.0,0.02936]
["bitfinex","BTCUSD",1759116086890,0.93015649,112000.0,111990.0,0.02418]
["bitfinex","BTCUSD",1759116087099,1.29634031,112000.0,111990.0,0.02418]
["bitfinex","BTCUSD",1759116087321,1.41191484,112000.0,111990.0,0.02418]
["bitfinex","BTCUSD",1759116087517,0.88480309,111970.0,111960.0,0.0032]
["bitfinex","BTCUSD",1759116087758,0.88480309,111970.0,111960.0,0.2032]
["bitfinex","BTCUSD",1759116087934,0.88480309,111970.0,111960.0,0.20518]
["bitfinex","BTCUSD",1759116088114,0.88480309,111970.0,111960.0,0.27020961]
["bitfinex","BTCUSD",1759116088612,0.88480309,111970.0,111960.0,0.27220961]
["bitfinex","BTCUSD",1759116089296,0.88580309,111970.0,111960.0,0.27020961]
["bitfinex","BTCUSD",1759116089705,0.88780309,111970.0,111960.0,0.29450961]
["bitfinex","BTCUSD",1759116091160,0.88780309,111970.0,111960.0,0.3047]
["bitfinex","BTCUSD",1759116092391,0.88780309,111970.0,111960.0,0.0243]
["bitfinex","BTCUSD",1759116092544,0.88780309,111970.0,111960.0,0.3047]
["bitfinex","BTCUSD",1759116097030,0.88780309,111970.0,111960.0,0.30988]
["bitfinex","BTCUSD",1759116097863,0.88780309,111970.0,111960.0,0.3047]
["bitfinex","BTCUSD",1759116099417,0.92761617,111970.0,111960.0,0.3047]
["bitfinex","BTCUSD",1759116099857,0.88780309,111970.0,111960.0,0.3047]
["bitfinex","BTCUSD",1759116102189,0.88780309,111970.0,111960.0,0.30668]
["bitfinex","BTCUSD",1759116102731,0.88780309,111970.0,111960.0,0.30988]
["bitfinex","BTCUSD",1759116103744,0.88780309,111970.0,111960.0,0.3047]
["bitfinex","BTCUSD",1759116104166,0.88780309,111970.0,111960.0,0.30668]
["bitfinex","BTCUSD",1759116107769,0.88780309,111970.0,111960.0,0.0243]
["bitfinex","BTCUSD",1759116107968,0.88780309,111970.0,111960.0,0.30992]
["bitfinex","BTCUSD",1759116110605,0.17865118,111950.0,111940.0,0.0111]
["bitfinex","BTCUSD",1759116110814,0.544835,111950.0,111940.0,0.29154]
["bitfinex","BTCUSD",1759116111025,0.568015,111950.0,111940.0,0.29363]
["bitfinex","BTCUSD",1759116111456,0.568015,111950.0,111940.0,0.29661]
["bitfinex","BTCUSD",1759116111882,0.56813954,111950.0,111940.0,0.29661]
["bitfinex","BTCUSD",1759116112086,0.57613954,111950.0,111940.0,0.29661]
["bitfinex","BTCUSD",1759116112696,0.57613954,111950.0,111940.0,0.32132]
["bitfinex","BTCUSD",1759116114239,0.57613954,111950.0,111940.0,0.31625]
["bitfinex","BTCUSD",1759116114443,0.57613954,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116114658,0.38624135,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116114882,0.56489253,111950.0,111940.0,0.09089]
["bitfinex","BTCUSD",1759116116303,0.59176547,111950.0,111940.0,0.09089]
["bitfinex","BTCUSD",1759116117482,0.59176547,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116124368,0.6286308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116124600,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116126937,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116127218,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116127425,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116127874,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116128006,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116130506,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116130716,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116132220,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116132686,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116135616,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116135815,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116136581,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116136788,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116137139,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116137329,1.2491108,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116137552,0.9686308,111950.0,111940.0,0.03581]
["bitfinex","BTCUSD",1759116137753,0.17866714,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116137914,0.88785861,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116138157,0.62989861,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116138372,0.91037861,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116138527,0.62989861,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116138723,0.91037861,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116139039,0.66377726,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1759116139472,0.94425726,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1759116140092,0.54818714,111940.0,111930.0,0.00801]
["bitfinex","BTCUSD",1759116140332,0.03452,111940.0,111930.0,0.20456141]
["bitfinex","BTCUSD",1759116140473,0.21318714,111940.0,111930.0,0.4671731]
["bitfinex","BTCUSD",1759116140812,0.55318714,111940.0,111930.0,0.4671731]
["bitfinex","BTCUSD",1759116141013,0.03452,111940.0,111930.0,0.5602531]
["bitfinex","BTCUSD",1759116141267,0.03452,111940.0,111930.0,0.64377462]
["bitfinex","BTCUSD",1759116141470,0.37452,111940.0,111930.0,0.64377462]
["bitfinex","BTCUSD",1759116141673,0.37452,111940.0,111930.0,0.64277462]
["bitfinex","BTCUSD",1759116141906,0.36752,111940.0,111930.0,0.64277462]
["bitfinex","BTCUSD",1759116142087,0.54718714,111940.0,111930.0,0.64877462]
["bitfinex","BTCUSD",1759116142305,0.54718714,111940.0,111930.0,0.01301]
["bitfinex","BTCUSD",1759116142519,0.54618714,111940.0,111930.0,0.38057]
["bitfinex","BTCUSD",1759116142979,0.54218714,111940.0,111930.0,0.39057]
["bitfinex","BTCUSD",1759116143117,0.54218714,111940.0,111930.0,0.39457]
["bitfinex","BTCUSD",1759116144614,0.36352,111940.0,111930.0,0.5732531]
["bitfinex","BTCUSD",1759116144789,0.36352,111940.0,111930.0,0.65077901]
["bitfinex","BTCUSD",1759116146980,0.36352,111940.0,111930.0,0.68093091]
["bitfinex","BTCUSD",1759116147146,0.36352,111940.0,111930.0,0.77031638]
["bitfinex","BTCUSD",1759116147147,0.02352,111940.0,111930.0,0.77031638]
["bitfinex","BTCUSD",1759116147343,0.02352,111940.0,111930.0,0.82031638]
["bitfinex","BTCUSD",1759116147559,0.02352,111940.0,111930.0,0.84718035]
["bitfinex","BTCUSD",1759116148276,0.02252,111940.0,111930.0,0.83718035]
["bitfinex","BTCUSD",1759116148622,0.02352,111940.0,111930.0,0.84818035]
["bitfinex","BTCUSD",1759116149034,0.02252,111940.0,111930.0,0.83318035]
["bitfinex","BTCUSD",1759116149334,0.02352,111940.0,111930.0,0.76306035]
["bitfinex","BTCUSD",1759116149573,0.02352,111940.0,111930.0,1.22850035]
["bitfinex","BTCUSD",1759116149764,0.02352,111940.0,111930.0,1.17850035]
["bitfinex","BTCUSD",1759116149894,0.02352,111940.0,111930.0,1.15163638]
["bitfinex","BTCUSD",1759116150265,0.02352,111940.0,111930.0,0.40575638]
["bitfinex","BTCUSD",1759116150510,0.02352,111940.0,111930.0,0.68615638]
["bitfinex","BTCUSD",1759116150672,0.02352,111940.0,111930.0,1.15159638]
["bitfinex","BTCUSD",1759116151479,0.02352,111940.0,111930.0,0.40575638]
["bitfinex","BTCUSD",1759116151696,0.02352,111940.0,111930.0,1.15155638]
["bitfinex","BTCUSD",1759116152062,0.02352,111940.0,111930.0,0.40575638]
["bitfinex","BTCUSD",1759116152372,0.02352,111940.0,111930.0,1.05847638]
["bitfinex","BTCUSD",1759116152687,0.02352,111940.0,111930.0,1.15155638]
["bitfinex","BTCUSD",1759116153095,0.02352,111940.0,111930.0,1.06217091]
["bitfinex","BTCUSD",1759116154437,0.02352,111940.0,111930.0,0.96909091]
["bitfinex","BTCUSD",1759116154599,0.02352,111940.0,111930.0,1.06217091]
["bitfinex","BTCUSD",1759116155790,0.00893176,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759116155996,0.52756773,111960.0,111950.0,0.2804]
["bitfinex","BTCUSD",1759116156200,0.52756773,111960.0,111950.0,0.37348]
["bitfinex","BTCUSD",1759116156407,0.52756773,111960.0,111950.0,0.39708]
["bitfinex","BTCUSD",1759116157993,0.55164773,111960.0,111950.0,0.39708]
["bitfinex","BTCUSD",1759116158199,0.55164773,111960.0,111950.0,0.40023]
["bitfinex","BTCUSD",1759116158398,0.55164773,111960.0,111950.0,0.46185871]
["bitfinex","BTCUSD",1759116158614,0.55164773,111960.0,111950.0,0.46385871]
["bitfinex","BTCUSD",1759116159002,0.55164773,111960.0,111950.0,0.37073871]
["bitfinex","BTCUSD",1759116159231,0.55164773,111960.0,111950.0,0.46162871]
["bitfinex","BTCUSD",1759116159750,0.55164773,111960.0,111950.0,0.36858871]
["bitfinex","BTCUSD",1759116159922,0.55164773,111960.0,111950.0,0.08822871]
["bitfinex","BTCUSD",1759116160141,0.55164773,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1759116160607,0.55164773,111960.0,111950.0,0.40215]
["bitfinex","BTCUSD",1759116162709,0.55164773,111960.0,111950.0,0.40512]
["bitfinex","BTCUSD",1759116162916,0.55164773,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1759116163728,0.55164773,111960.0,111950.0,0.0266]
["bitfinex","BTCUSD",1759116163929,0.55164773,111960.0,111950.0,0.26003899]
["bitfinex","BTCUSD",1759116165123,0.55164773,111960.0,111950.0,0.25903899]
["bitfinex","BTCUSD",1759116165652,0.55164773,111960.0,111950.0,0.25703899]
["bitfinex","BTCUSD",1759116166689,0.55464773,111960.0,111950.0,0.25703899]
["bitfinex","BTCUSD",1759116167642,0.55464773,111960.0,111950.0,0.25064]
["bitfinex","BTCUSD",1759116172207,0.55464773,111960.0,111950.0,0.2557]
["bitfinex","BTCUSD",1759116172589,0.55464773,111960.0,111950.0,0.0236]
["bitfinex","BTCUSD",1759116172798,0.55464773,111960.0,111950.0,0.30392]
["bitfinex","BTCUSD",1759116173040,0.98835939,111960.0,111950.0,0.0236]
["bitfinex","BTCUSD",1759116173227,1.10067086,111960.0,111950.0,0.0236]
["bitfinex","BTCUSD",1759116173871,1.09967086,111960.0,111950.0,0.0236]
["bitfinex","BTCUSD",1759116174097,1.09767086,111960.0,111950.0,0.0236]
["bitfinex","BTCUSD",1759116174279,1.12067086,111960.0,111950.0,0.0246]
["bitfinex","BTCUSD",1759116175152,1.40099086,111960.0,111950.0,0.0246]
["bitfinex","BTCUSD",1759116175916,1.41500344,111960.0,111950.0,0.0246]
["bitfinex","BTCUSD",1759116177792,1.13468344,111960.0,111950.0,0.0246]
["bitfinex","BTCUSD",1759116177997,1.41504344,111960.0,111950.0,0.0246]
["bitfinex","BTCUSD",1759116179648,0.51866714,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1759116179790,0.95463947,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116179991,0.97872947,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116180850,0.98172947,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116181518,1.26208947,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116181973,1.21923865,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116182182,1.22423865,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116182395,1.19735764,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116182596,0.93101229,111940.0,111930.0,0.00213968]
["bitfinex","BTCUSD",1759116184066,0.22477179,111940.0,111930.0,0.12535968]
["bitfinex","BTCUSD",1759116184233,0.22477179,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116184435,0.56477179,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116185061,0.56477179,111940.0,111930.0,0.12535968]
["bitfinex","BTCUSD",1759116186462,0.56477179,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116186659,0.38610465,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116187915,0.56477179,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116188109,0.38610465,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116188375,0.56477179,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116188997,0.37209,111940.0,111930.0,0.30404278]
["bitfinex","BTCUSD",1759116189434,0.37209,111940.0,111930.0,0.18588278]
["bitfinex","BTCUSD",1759116189705,0.37209,111940.0,111930.0,0.55932278]
["bitfinex","BTCUSD",1759116189858,0.36709,111940.0,111930.0,0.55932278]
["bitfinex","BTCUSD",1759116190266,0.002,111940.0,111930.0,0.55932278]
["bitfinex","BTCUSD",1759116190477,0.002,111940.0,111930.0,0.64803425]
["bitfinex","BTCUSD",1759116190678,0.002,111940.0,111930.0,0.67148425]
["bitfinex","BTCUSD",1759116191303,0.34,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759116191502,0.18756773,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759116191815,0.18756773,111960.0,111950.0,0.46407118]
["bitfinex","BTCUSD",1759116192048,0.18756773,111960.0,111950.0,0.48752118]
["bitfinex","BTCUSD",1759116192271,0.18756773,111960.0,111950.0,0.51029031]
["bitfinex","BTCUSD",1759116192272,0.17863522,111960.0,111950.0,0.51029031]
["bitfinex","BTCUSD",1759116192481,0.02378,111960.0,111950.0,0.51029031]
["bitfinex","BTCUSD",1759116192680,0.36378,111960.0,111950.0,0.22793031]
["bitfinex","BTCUSD",1759116192828,0.36378,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116193247,0.36378,111960.0,111950.0,0.50829031]
["bitfinex","BTCUSD",1759116193535,0.37178,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116194074,0.55041522,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116194237,0.54741522,111960.0,111950.0,0.50829031]
["bitfinex","BTCUSD",1759116194441,0.54741522,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116194663,0.54241522,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116194867,0.54341522,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116197126,0.54341522,111960.0,111950.0,0.50829031]
["bitfinex","BTCUSD",1759116197331,0.54341522,111960.0,111950.0,0.60137031]
["bitfinex","BTCUSD",1759116198075,0.54341522,111960.0,111950.0,0.32865913]
["bitfinex","BTCUSD",1759116198319,0.54341522,111960.0,111950.0,0.02345]
["bitfinex","BTCUSD",1759116198529,0.54341522,111960.0,111950.0,0.39685]
["bitfinex","BTCUSD",1759116199690,0.54341522,111960.0,111950.0,0.02345]
["bitfinex","BTCUSD",1759116200097,0.54341522,111960.0,111950.0,0.39689]
["bitfinex","BTCUSD",1759116200861,0.54341522,111960.0,111950.0,0.02345]
["bitfinex","BTCUSD",1759116201224,0.54341522,111960.0,111950.0,0.28549]
["bitfinex","BTCUSD",1759116201853,0.54341522,111960.0,111950.0,0.30381]
["bitfinex","BTCUSD",1759116202758,0.5574267,111960.0,111950.0,0.30381]
["bitfinex","BTCUSD",1759116203073,0.5574267,111960.0,111950.0,0.02345]
["bitfinex","BTCUSD",1759116203368,0.5574267,111960.0,111950.0,0.30377]
["bitfinex","BTCUSD",1759116203777,0.5574267,111960.0,111950.0,0.30381]
["bitfinex","BTCUSD",1759116204620,0.54341522,111960.0,111950.0,0.30381]
["bitfinex","BTCUSD",1759116207812,0.55742659,111960.0,111950.0,0.30381]
["bitfinex","BTCUSD",1759116208227,0.37879137,111960.0,111950.0,0.34911]
["bitfinex","BTCUSD",1759116208459,0.36478,111960.0,111950.0,0.52776118]
["bitfinex","BTCUSD",1759116208893,0.54341522,111960.0,111950.0,0.52776118]
["bitfinex","BTCUSD",1759116209294,0.36478,111960.0,111950.0,0.52776118]
["bitfinex","BTCUSD",1759116210363,0.54341522,111960.0,111950.0,0.52776118]
["bitfinex","BTCUSD",1759116211793,0.54341522,111960.0,111950.0,0.24740118]
["bitfinex","BTCUSD",1759116212002,0.54341522,111960.0,111950.0,0.62080118]
["bitfinex","BTCUSD",1759116215489,0.54341522,111960.0,111950.0,0.06875]
["bitfinex","BTCUSD",1759116215854,0.54341522,111960.0,111950.0,0.06346]
["bitfinex","BTCUSD",1759116216200,0.54341522,111960.0,111950.0,0.43686]
["bitfinex","BTCUSD",1759116216526,0.54341522,111960.0,111950.0,0.43894]
["bitfinex","BTCUSD",1759116216728,0.54341522,111960.0,111950.0,0.44215]
["bitfinex","BTCUSD",1759116218508,0.54341522,111960.0,111950.0,0.02345]
["bitfinex","BTCUSD",1759116218719,0.54341522,111960.0,111950.0,0.11653]
["bitfinex","BTCUSD",1759116218939,0.54341522,111960.0,111950.0,0.39685]
["bitfinex","BTCUSD",1759116219500,0.54341522,111960.0,111950.0,0.39893]
["bitfinex","BTCUSD",1759116220126,0.54341522,111960.0,111950.0,0.40214]
["bitfinex","BTCUSD",1759116220884,0.54341522,111960.0,111950.0,0.39893]
["bitfinex","BTCUSD",1759116223227,0.54341522,111960.0,111950.0,0.40214]
["bitfinex","BTCUSD",1759116224170,0.54341522,111960.0,111950.0,0.58079118]
["bitfinex","BTCUSD",1759116225052,0.54341522,111960.0,111950.0,0.40214]
["bitfinex","BTCUSD",1759116227557,0.54341522,111960.0,111950.0,0.46022063]
["bitfinex","BTCUSD",1759116228103,0.54341522,111960.0,111950.0,0.63887181]
["bitfinex","BTCUSD",1759116228663,0.54341522,111960.0,111950.0,0.46022063]
["bitfinex","BTCUSD",1759116229485,0.54341522,111960.0,111950.0,0.40214]
["bitfinex","BTCUSD",1759116239654,0.37148807,111960.0,111950.0,0.40214]
["bitfinex","BTCUSD",1759116240229,0.17963522,111960.0,111950.0,0.40214]
["bitfinex","BTCUSD",1759116241071,0.001,111960.0,111950.0,0.58079118]
["bitfinex","BTCUSD",1759116243674,0.001,111960.0,111950.0,0.20739118]
["bitfinex","BTCUSD",1759116243879,0.001,111960.0,111950.0,0.61931693]
["bitfinex","BTCUSD",1759116244086,0.34859962,111970.0,111950.0,0.61931693]
["bitfinex","BTCUSD",1759116244290,0.51862021,111970.0,111950.0,0.61610693]
["bitfinex","BTCUSD",1759116244506,0.51862021,111970.0,111960.0,0.0032]
["bitfinex","BTCUSD",1759116244884,0.51862021,111970.0,111960.0,0.03024]
["bitfinex","BTCUSD",1759116245091,0.51862021,111970.0,111960.0,0.09232169]
["bitfinex","BTCUSD",1759116245517,0.52562021,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116245744,0.52262021,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116246148,0.52162021,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116246360,0.52562021,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116248836,0.007,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116249247,0.347,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116249638,0.343,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116249823,0.34,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116250995,0.34,111970.0,111960.0,0.64423691]
["bitfinex","BTCUSD",1759116252794,0.34,111970.0,111960.0,0.55119691]
["bitfinex","BTCUSD",1759116253190,0.34,111970.0,111960.0,0.64423691]
["bitfinex","BTCUSD",1759116253931,0.34,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116254317,0.34,111970.0,111960.0,0.64423691]
["bitfinex","BTCUSD",1759116256621,0.34,111970.0,111960.0,0.27095691]
["bitfinex","BTCUSD",1759116256828,0.34,111970.0,111960.0,0.64423691]
["bitfinex","BTCUSD",1759116258890,0.51861927,111970.0,111960.0,0.08696169]
["bitfinex","BTCUSD",1759116259092,0.51861927,111970.0,111960.0,0.02488]
["bitfinex","BTCUSD",1759116259316,0.51861927,111970.0,111960.0,0.1922]
["bitfinex","BTCUSD",1759116259689,0.51861927,111970.0,111960.0,0.02488]
["bitfinex","BTCUSD",1759116259897,0.51861927,111970.0,111960.0,0.39812]
["bitfinex","BTCUSD",1759116260092,0.51861927,111970.0,111960.0,0.30508]
["bitfinex","BTCUSD",1759116260356,0.51861927,111970.0,111960.0,0.39812]
["bitfinex","BTCUSD",1759116260672,0.52261927,111970.0,111960.0,0.39812]
["bitfinex","BTCUSD",1759116261489,0.52561927,111970.0,111960.0,0.39812]
["bitfinex","BTCUSD",1759116267384,0.52561927,111970.0,111960.0,0.45813412]
["bitfinex","BTCUSD",1759116267622,0.52561927,111970.0,111960.0,0.46110412]
["bitfinex","BTCUSD",1759116271069,0.55248685,111970.0,111960.0,0.46110412]
["bitfinex","BTCUSD",1759116271886,0.55248685,111970.0,111960.0,0.40313]
["bitfinex","BTCUSD",1759116277440,0.37386758,111970.0,111960.0,0.58176522]
["bitfinex","BTCUSD",1759116277672,0.52561927,111970.0,111960.0,0.58176522]
["bitfinex","BTCUSD",1759116278264,0.52261927,111970.0,111960.0,0.58176522]
["bitfinex","BTCUSD",1759116278949,0.51861927,111970.0,111960.0,0.58176522]
["bitfinex","BTCUSD",1759116279111,0.51861927,111970.0,111960.0,0.6604933]
["bitfinex","BTCUSD",1759116280234,0.51861927,111970.0,111960.0,0.10861808]
["bitfinex","BTCUSD",1759116280435,0.51861927,111970.0,111960.0,0.40309]
["bitfinex","BTCUSD",1759116280794,0.51861927,111970.0,111960.0,0.58172522]
["bitfinex","BTCUSD",1759116285655,0.51861927,111970.0,111960.0,0.48868522]
["bitfinex","BTCUSD",1759116285893,0.51861927,111970.0,111960.0,0.58172522]
["bitfinex","BTCUSD",1759116288030,0.51861927,111970.0,111960.0,0.20852522]
["bitfinex","BTCUSD",1759116288225,0.51861927,111970.0,111960.0,0.6231293]
["bitfinex","BTCUSD",1759116290563,0.51861927,111970.0,111960.0,0.44445408]
["bitfinex","BTCUSD",1759116291680,0.51861927,111970.0,111960.0,0.6230893]
["bitfinex","BTCUSD",1759116294520,0.17861927,111970.0,111960.0,0.6230893]
["bitfinex","BTCUSD",1759116296311,0.01134,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759116296531,0.17858811,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759116296744,0.24674502,112000.0,111980.0,0.46384332]
["bitfinex","BTCUSD",1759116296953,0.5951255,112000.0,111990.0,0.09304]
["bitfinex","BTCUSD",1759116297163,0.5951255,112000.0,111990.0,0.27674737]
["bitfinex","BTCUSD",1759116297375,0.06399311,112000.0,111990.0,0.34205145]
["bitfinex","BTCUSD",1759116297583,0.03759862,112000.0,111990.0,0.34205145]
["bitfinex","BTCUSD",1759116297813,0.21617004,112000.0,111990.0,0.34205145]
["bitfinex","BTCUSD",1759116298229,0.03759862,112000.0,111990.0,0.33905145]
["bitfinex","BTCUSD",1759116298438,0.37759862,112000.0,111990.0,0.33905145]
["bitfinex","BTCUSD",1759116298852,0.38059862,112000.0,111990.0,0.33905145]
["bitfinex","BTCUSD",1759116299277,0.55917004,112000.0,111990.0,0.33905145]
["bitfinex","BTCUSD",1759116299483,0.56317004,112000.0,111990.0,0.33905145]
["bitfinex","BTCUSD",1759116300347,0.38459862,112000.0,111990.0,0.33905145]
["bitfinex","BTCUSD",1759116301191,0.56317004,112000.0,111990.0,0.52909145]
["bitfinex","BTCUSD",1759116301343,0.56317004,112000.0,111990.0,0.62213145]
["bitfinex","BTCUSD",1759116301548,0.37759862,112000.0,111990.0,0.62213145]
["bitfinex","BTCUSD",1759116301794,0.37759862,112000.0,111990.0,0.52909145]
["bitfinex","BTCUSD",1759116302001,0.55617004,112000.0,111990.0,0.62413145]
["bitfinex","BTCUSD",1759116302403,0.37759862,112000.0,111990.0,0.62413145]
["bitfinex","BTCUSD",1759116302816,0.55617004,112000.0,111990.0,0.62413145]
["bitfinex","BTCUSD",1759116303556,0.55617004,112000.0,111990.0,0.25101145]
["bitfinex","BTCUSD",1759116303712,0.55617004,112000.0,111990.0,0.62413145]
["bitfinex","BTCUSD",1759116304126,0.55617004,112000.0,111990.0,0.62409145]
["bitfinex","BTCUSD",1759116305653,0.55617004,112000.0,111990.0,0.25101145]
["bitfinex","BTCUSD",1759116306020,0.55617004,112000.0,111990.0,0.62409145]
["bitfinex","BTCUSD",1759116306272,0.55617004,112000.0,111990.0,0.25101145]
["bitfinex","BTCUSD",1759116306477,0.55617004,112000.0,111990.0,0.62409145]
["bitfinex","BTCUSD",1759116308215,0.37759862,112000.0,111990.0,0.62409145]
["bitfinex","BTCUSD",1759116310350,0.55617004,112000.0,111990.0,0.62405145]
["bitfinex","BTCUSD",1759116310990,0.37759862,112000.0,111990.0,0.62405145]
["bitfinex","BTCUSD",1759116312034,0.37759862,112000.0,111990.0,0.53101145]
["bitfinex","BTCUSD",1759116312240,0.37759862,112000.0,111990.0,0.62405145]
["bitfinex","BTCUSD",1759116313479,0.37759862,112000.0,111990.0,0.65420335]
["bitfinex","BTCUSD",1759116314126,0.37759862,112000.0,111990.0,0.28116335]
["bitfinex","BTCUSD",1759116314337,0.37759862,112000.0,111990.0,1.02636335]
["bitfinex","BTCUSD",1759116314801,0.03759862,112000.0,111990.0,1.02636335]
["bitfinex","BTCUSD",1759116315187,0.03759862,112000.0,111990.0,1.05321719]
["bitfinex","BTCUSD",1759116315691,0.03759862,112000.0,111990.0,0.58801719]
["bitfinex","BTCUSD",1759116315894,0.03759862,112000.0,111990.0,0.30801719]
["bitfinex","BTCUSD",1759116316104,0.03759862,112000.0,111990.0,1.05321719]
["bitfinex","BTCUSD",1759116317592,0.03759862,112000.0,111990.0,1.05317719]
["bitfinex","BTCUSD",1759116319516,0.03759862,112000.0,111990.0,0.30801719]
["bitfinex","BTCUSD",1759116319824,0.03759862,112000.0,111990.0,0.58797719]
["bitfinex","BTCUSD",1759116320030,0.03759862,112000.0,111990.0,1.05317719]
["bitfinex","BTCUSD",1759116322755,0.03759862,112000.0,111990.0,0.96013719]
["bitfinex","BTCUSD",1759116322969,0.03759862,112000.0,111990.0,1.05317719]
["bitfinex","BTCUSD",1759116324404,0.03759862,112000.0,111990.0,0.58793719]
["bitfinex","BTCUSD",1759116324622,0.03759862,112000.0,111990.0,1.05305719]
["bitfinex","BTCUSD",1759116326208,0.03759862,112000.0,111990.0,0.30801719]
["bitfinex","BTCUSD",1759116326416,0.03759862,112000.0,111990.0,1.05305719]
["bitfinex","BTCUSD",1759116330311,0.03759862,112000.0,111990.0,1.02620335]
["bitfinex","BTCUSD",1759116337188,0.03759862,112000.0,111990.0,0.28116335]
["bitfinex","BTCUSD",1759116337397,0.03759862,112000.0,111990.0,1.02616335]
["bitfinex","BTCUSD",1759116339418,0.03759862,112000.0,111990.0,0.28116335]
["bitfinex","BTCUSD",1759116339622,0.03759862,112000.0,111990.0,1.05301621]
["bitfinex","BTCUSD",1759116340276,0.03759862,112000.0,111990.0,0.58789621]
["bitfinex","BTCUSD",1759116340453,0.03759862,112000.0,111990.0,1.05301621]
["bitfinex","BTCUSD",1759116341589,0.03759862,112000.0,111990.0,0.30801621]
["bitfinex","BTCUSD",1759116341767,0.03759862,112000.0,111990.0,1.05297621]
["bitfinex","BTCUSD",1759116343364,0.03759862,112000.0,111990.0,0.30801621]
["bitfinex","BTCUSD",1759116343566,0.03759862,112000.0,111990.0,1.05297621]
["bitfinex","BTCUSD",1759116343774,0.20174676,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1759116344049,0.20188631,112020.0,112010.0,0.27984]
["bitfinex","BTCUSD",1759116344410,0.20188631,112020.0,112010.0,0.30347]
["bitfinex","BTCUSD",1759116345060,0.20888631,112020.0,112010.0,0.30347]
["bitfinex","BTCUSD",1759116345269,0.21388631,112020.0,112010.0,0.30347]
["bitfinex","BTCUSD",1759116345566,0.20188631,112020.0,112010.0,0.30347]
["bitfinex","BTCUSD",1759116345770,0.20188631,112020.0,112010.0,0.34487408]
["bitfinex","BTCUSD",1759116345971,0.21388631,112020.0,112010.0,0.34487408]
["bitfinex","BTCUSD",1759116346403,0.5739589,112020.0,112010.0,0.02363]
["bitfinex","BTCUSD",1759116346524,0.5739589,112020.0,112010.0,0.39647]
["bitfinex","BTCUSD",1759116346525,0.58234386,112020.0,112010.0,0.39647]
["bitfinex","BTCUSD",1759116346736,0.94839612,112020.0,112010.0,0.02363]
["bitfinex","BTCUSD",1759116346960,0.97525256,112020.0,112010.0,0.02363]
["bitfinex","BTCUSD",1759116347165,0.97525256,112020.0,111970.0,0.5539668]
["bitfinex","BTCUSD",1759116347166,0.17860263,111990.0,111970.0,0.5539668]
["bitfinex","BTCUSD",1759116347365,0.54465489,111990.0,111970.0,0.26329579]
["bitfinex","BTCUSD",1759116347577,0.56794489,111990.0,111980.0,0.37284]
["bitfinex","BTCUSD",1759116347794,0.54465489,111990.0,111980.0,0.37284]
["bitfinex","BTCUSD",1759116348778,0.54465489,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1759116348986,0.88465489,111990.0,111980.0,0.37684]
["bitfinex","BTCUSD",1759116349179,0.88465489,111990.0,111980.0,0.41087161]
["bitfinex","BTCUSD",1759116349476,0.88465489,111990.0,111980.0,0.43450161]
["bitfinex","BTCUSD",1759116350338,0.88465489,111990.0,111980.0,0.12463]
["bitfinex","BTCUSD",1759116350530,0.88465489,111990.0,111980.0,0.40047]
["bitfinex","BTCUSD",1759116350779,0.88465489,111990.0,111980.0,0.40247]
["bitfinex","BTCUSD",1759116350981,0.88465489,111990.0,111980.0,0.39847]
["bitfinex","BTCUSD",1759116351393,1.25070715,111990.0,111980.0,0.02963]
["bitfinex","BTCUSD",1759116351601,1.33941862,111990.0,111980.0,0.02963]
["bitfinex","BTCUSD",1759116351831,1.36628232,111990.0,111980.0,0.06775]
["bitfinex","BTCUSD",1759116352517,1.36628232,111990.0,111980.0,0.06375]
["bitfinex","BTCUSD",1759116353575,1.36628232,111990.0,111980.0,0.06175]
["bitfinex","BTCUSD",1759116353947,1.36728232,111990.0,111980.0,0.06175]
["bitfinex","BTCUSD",1759116354604,1.38128999,111990.0,111980.0,0.06175]
["bitfinex","BTCUSD",1759116354819,0.17863522,111960.0,111940.0,0.25483306]
["bitfinex","BTCUSD",1759116354985,0.67731565,111960.0,111950.0,0.37288]
["bitfinex","BTCUSD",1759116355187,0.70167565,111960.0,111950.0,0.37288]
["bitfinex","BTCUSD",1759116355411,0.88031087,111960.0,111950.0,0.37288]
["bitfinex","BTCUSD",1759116355619,0.90717861,111960.0,111950.0,0.37288]
["bitfinex","BTCUSD",1759116355962,0.90717861,111960.0,111950.0,0.37334546]
["bitfinex","BTCUSD",1759116356167,0.90717861,111960.0,111950.0,0.45914275]
["bitfinex","BTCUSD",1759116356948,0.90717861,111960.0,111950.0,0.48570275]
["bitfinex","BTCUSD",1759116357376,0.90817861,111960.0,111950.0,0.48570275]
["bitfinex","BTCUSD",1759116357705,0.90717861,111960.0,111950.0,0.48570275]
["bitfinex","BTCUSD",1759116357913,0.90717861,111960.0,111950.0,0.49270275]
["bitfinex","BTCUSD",1759116358268,0.90717861,111960.0,111950.0,0.49570275]
["bitfinex","BTCUSD",1759116358269,0.90817861,111960.0,111950.0,0.49570275]
["bitfinex","BTCUSD",1759116358656,0.90817861,111960.0,111950.0,0.49091275]
["bitfinex","BTCUSD",1759116358657,0.90717861,111960.0,111950.0,0.49091275]
["bitfinex","BTCUSD",1759116358865,0.90717861,111960.0,111950.0,0.49291275]
["bitfinex","BTCUSD",1759116360914,0.90717861,111960.0,111950.0,0.11803275]
["bitfinex","BTCUSD",1759116361213,0.90717861,111960.0,111950.0,0.40190546]
["bitfinex","BTCUSD",1759116363556,0.72854339,111960.0,111950.0,0.40190546]
["bitfinex","BTCUSD",1759116363763,0.22986296,111960.0,111950.0,0.40711546]
["bitfinex","BTCUSD",1759116363963,0.05122774,111960.0,111950.0,0.58576664]
["bitfinex","BTCUSD",1759116364170,0.05122774,111960.0,111950.0,0.66220987]
["bitfinex","BTCUSD",1759116364914,0.39122774,111960.0,111950.0,0.66220987]
["bitfinex","BTCUSD",1759116366461,0.36436,111960.0,111950.0,0.66220987]
["bitfinex","BTCUSD",1759116367808,0.02436,111960.0,111950.0,0.66220987]
["bitfinex","BTCUSD",1759116382553,0.02436,111960.0,111950.0,0.28932987]
["bitfinex","BTCUSD",1759116382759,0.02436,111960.0,111950.0,1.03444987]
["bitfinex","BTCUSD",1759116383202,0.02436,111960.0,111950.0,0.28932987]
["bitfinex","BTCUSD",1759116383341,0.02436,111960.0,111950.0,1.03444987]
["bitfinex","BTCUSD",1759116384149,0.02436,111960.0,111950.0,0.28932987]
["bitfinex","BTCUSD",1759116384301,0.02436,111960.0,111950.0,1.03444987]
["bitfinex","BTCUSD",1759116389551,0.02436,111960.0,111950.0,0.28932987]
["bitfinex","BTCUSD",1759116390001,0.02436,111960.0,111950.0,1.02919987]
["bitfinex","BTCUSD",1759116390212,0.02436,111960.0,111950.0,0.28411987]
["bitfinex","BTCUSD",1759116390413,0.02436,111960.0,111950.0,1.02919987]
["bitfinex","BTCUSD",1759116390871,0.02436,111960.0,111950.0,0.28621987]
["bitfinex","BTCUSD",1759116391093,0.02436,111960.0,111950.0,1.03129987]
["bitfinex","BTCUSD",1759116391473,0.02436,111960.0,111950.0,1.03450987]
["bitfinex","BTCUSD",1759116396637,0.02436,111960.0,111950.0,0.28942987]
["bitfinex","BTCUSD",1759116396840,0.02436,111960.0,111950.0,1.03450987]
["bitfinex","BTCUSD",1759116397148,0.20299522,111960.0,111950.0,0.19850869]
["bitfinex","BTCUSD",1759116397375,0.20299522,111960.0,111950.0,0.38522869]
["bitfinex","BTCUSD",1759116397575,0.20299522,111960.0,111950.0,0.47826869]
["bitfinex","BTCUSD",1759116398317,0.20299522,111960.0,111950.0,0.10546869]
["bitfinex","BTCUSD",1759116398457,0.20299522,111960.0,111950.0,0.40182546]
["bitfinex","BTCUSD",1759116399702,0.20299522,111960.0,111950.0,0.58047664]
["bitfinex","BTCUSD",1759116400269,0.20299522,111960.0,111950.0,0.40182546]
["bitfinex","BTCUSD",1759116401802,0.20299522,111960.0,111950.0,0.30878546]
["bitfinex","BTCUSD",1759116402008,0.20299522,111960.0,111950.0,0.40182546]
["bitfinex","BTCUSD",1759116402185,0.20299522,111960.0,111950.0,0.49053693]
["bitfinex","BTCUSD",1759116404715,0.20299522,111960.0,111950.0,0.49263693]
["bitfinex","BTCUSD",1759116404911,0.20299522,111960.0,111950.0,0.49584693]
["bitfinex","BTCUSD",1759116416511,0.20299522,111960.0,111950.0,0.67449811]
["bitfinex","BTCUSD",1759116417719,0.20299522,111960.0,111950.0,0.49584693]
["bitfinex","BTCUSD",1759116421232,0.20299522,111960.0,111950.0,0.67449811]
["bitfinex","BTCUSD",1759116421561,0.02436,111960.0,111950.0,0.67449811]
["bitfinex","BTCUSD",1759116421791,0.02436,111960.0,111950.0,0.70465001]
["bitfinex","BTCUSD",1759116427058,0.02436,111960.0,111950.0,0.73151097]
["bitfinex","BTCUSD",1759116427631,0.02436,111960.0,111950.0,1.10371097]
["bitfinex","BTCUSD",1759116427971,0.02436,111960.0,111950.0,1.10171097]
["bitfinex","BTCUSD",1759116428337,0.02436,111960.0,111950.0,1.10471097]
["bitfinex","BTCUSD",1759116428669,0.02436,111960.0,111950.0,1.10271097]
["bitfinex","BTCUSD",1759116429073,0.02436,111960.0,111950.0,1.10571097]
["bitfinex","BTCUSD",1759116429456,0.02436,111960.0,111950.0,0.36071097]
["bitfinex","BTCUSD",1759116429973,0.02436,111960.0,111950.0,1.10563097]
["bitfinex","BTCUSD",1759116430381,0.02436,111960.0,111950.0,1.01259097]
["bitfinex","BTCUSD",1759116430525,0.02436,111960.0,111950.0,1.19501644]
["bitfinex","BTCUSD",1759116432132,0.02436,111960.0,111950.0,0.72973644]
["bitfinex","BTCUSD",1759116432373,0.02436,111960.0,111950.0,1.19501644]
["bitfinex","BTCUSD",1759116433740,0.02436,111960.0,111950.0,1.24501644]
["bitfinex","BTCUSD",1759116434264,0.02436,111960.0,111950.0,1.15193644]
["bitfinex","BTCUSD",1759116434467,0.02436,111960.0,111950.0,1.61721644]
["bitfinex","BTCUSD",1759116434903,0.02436,111960.0,111950.0,1.52409644]
["bitfinex","BTCUSD",1759116435110,0.02436,111960.0,111950.0,1.61713644]
["bitfinex","BTCUSD",1759116435317,0.02436,111960.0,111950.0,0.50009644]
["bitfinex","BTCUSD",1759116435542,0.02436,111960.0,111950.0,1.61713644]
["bitfinex","BTCUSD",1759116436466,0.02436,111960.0,111950.0,0.50009644]
["bitfinex","BTCUSD",1759116436774,0.02436,111960.0,111950.0,1.61713644]
["bitfinex","BTCUSD",1759116437007,0.02436,111960.0,111950.0,0.50009644]
["bitfinex","BTCUSD",1759116437156,0.02436,111960.0,111950.0,1.61713644]
["bitfinex","BTCUSD",1759116437610,0.02436,111960.0,111950.0,1.52409644]
["bitfinex","BTCUSD",1759116437798,0.02436,111960.0,111950.0,1.61713644]
["bitfinex","BTCUSD",1759116438698,0.02436,111960.0,111950.0,0.50009644]
["bitfinex","BTCUSD",1759116438899,0.02436,111960.0,111950.0,1.61713644]
["bitfinex","BTCUSD",1759116440577,0.02436,111960.0,111950.0,0.50009644]
["bitfinex","BTCUSD",1759116440821,0.02436,111960.0,111950.0,1.61709644]
["bitfinex","BTCUSD",1759116441415,0.02436,111960.0,111950.0,0.50009644]
["bitfinex","BTCUSD",1759116441619,0.02436,111960.0,111950.0,1.61709644]
["bitfinex","BTCUSD",1759116442302,0.02436,111960.0,111950.0,0.76949644]
["bitfinex","BTCUSD",1759116442512,0.02436,111960.0,111950.0,1.88649644]
["bitfinex","BTCUSD",1759116442706,0.02436,111960.0,111950.0,0.68934454]
["bitfinex","BTCUSD",1759116442927,0.02436,111960.0,111950.0,1.43414454]
["bitfinex","BTCUSD",1759116443074,0.02436,111960.0,111950.0,1.46429644]
["bitfinex","BTCUSD",1759116444541,0.17859054,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759116444878,0.17860332,111980.0,111970.0,0.2013884]
["bitfinex","BTCUSD",1759116445143,0.17860332,111980.0,111970.0,0.5974384]
["bitfinex","BTCUSD",1759116445940,0.18459054,111990.0,111970.0,0.5974384]
["bitfinex","BTCUSD",1759116446117,0.17859054,111990.0,111970.0,0.5974384]
["bitfinex","BTCUSD",1759116446720,0.20149054,111990.0,111970.0,0.5974384]
["bitfinex","BTCUSD",1759116446947,0.17860332,111980.0,111970.0,0.2248384]
["bitfinex","BTCUSD",1759116447273,0.17860332,111980.0,111970.0,0.5973984]
["bitfinex","BTCUSD",1759116447478,0.18260332,111980.0,111970.0,0.5973984]
["bitfinex","BTCUSD",1759116447686,0.17860332,111980.0,111970.0,0.5973984]
["bitfinex","BTCUSD",1759116449262,0.18260332,111980.0,111970.0,0.5973984]
["bitfinex","BTCUSD",1759116449773,0.004,111980.0,111970.0,0.5973984]
["bitfinex","BTCUSD",1759116452433,0.18260332,111980.0,111970.0,0.5973984]
["bitfinex","BTCUSD",1759116453115,0.52260332,111980.0,111970.0,0.02345]
["bitfinex","BTCUSD",1759116453328,0.52260332,111980.0,111970.0,0.39601]
["bitfinex","BTCUSD",1759116455024,0.52260332,111980.0,111970.0,0.57462927]
["bitfinex","BTCUSD",1759116464493,0.52260332,111980.0,111970.0,0.57658927]
["bitfinex","BTCUSD",1759116465363,0.344,111980.0,111970.0,0.57954927]
["bitfinex","BTCUSD",1759116465573,0.344,111980.0,111970.0,0.66826074]
["bitfinex","BTCUSD",1759116465780,0.004,111980.0,111970.0,0.69841264]
["bitfinex","BTCUSD",1759116468076,0.004,111980.0,111970.0,1.07229264]
["bitfinex","BTCUSD",1759116471603,0.004,111980.0,111970.0,0.32585264]
["bitfinex","BTCUSD",1759116471898,0.004,111980.0,111970.0,0.98338117]
["bitfinex","BTCUSD",1759116472063,0.004,111980.0,111970.0,0.98334117]
["bitfinex","BTCUSD",1759116474680,0.004,111980.0,111970.0,0.23714117]
["bitfinex","BTCUSD",1759116474881,0.004,111980.0,111970.0,0.98326117]
["bitfinex","BTCUSD",1759116475951,0.004,111980.0,111970.0,0.23714117]
["bitfinex","BTCUSD",1759116476254,0.004,111980.0,111970.0,1.01987822]
["bitfinex","BTCUSD",1759116476486,0.004,111980.0,111970.0,0.92683822]
["bitfinex","BTCUSD",1759116476673,0.004,111980.0,111970.0,1.01987822]
["bitfinex","BTCUSD",1759116476963,0.004,111980.0,111970.0,1.01983822]
["bitfinex","BTCUSD",1759116477316,0.004,111980.0,111970.0,1.02198822]
["bitfinex","BTCUSD",1759116477519,0.004,111980.0,111970.0,0.27594822]
["bitfinex","BTCUSD",1759116477721,0.004,111980.0,111970.0,1.02198822]
["bitfinex","BTCUSD",1759116478359,0.004,111980.0,111970.0,0.27899822]
["bitfinex","BTCUSD",1759116478555,0.004,111980.0,111970.0,1.02503822]
["bitfinex","BTCUSD",1759116479295,0.004,111980.0,111970.0,0.93195822]
["bitfinex","BTCUSD",1759116479587,0.004,111980.0,111970.0,0.27899822]
["bitfinex","BTCUSD",1759116479995,0.004,111980.0,111970.0,1.02495822]
["bitfinex","BTCUSD",1759116495180,0.004,111980.0,111970.0,0.27899822]
["bitfinex","BTCUSD",1759116495530,0.004,111980.0,111970.0,0.58621565]
["bitfinex","BTCUSD",1759116495727,0.004,111980.0,111970.0,1.14080112]
["bitfinex","BTCUSD",1759116496344,0.0229,111990.0,111980.0,0.20875522]
["bitfinex","BTCUSD",1759116496546,0.34,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1759116496982,0.34,112010.0,112000.0,0.57589142]
["bitfinex","BTCUSD",1759116497189,0.34,112010.0,112000.0,0.57585142]
["bitfinex","BTCUSD",1759116497814,0.34613952,112010.0,112000.0,0.57585142]
["bitfinex","BTCUSD",1759116499974,0.34613952,112010.0,112000.0,0.57577142]
["bitfinex","BTCUSD",1759116500177,0.524695,112010.0,112000.0,0.24402847]
["bitfinex","BTCUSD",1759116500382,0.524695,112010.0,112000.0,0.52426847]
["bitfinex","BTCUSD",1759116500591,0.524695,112010.0,112000.0,0.61730847]
["bitfinex","BTCUSD",1759116500951,0.34613952,112010.0,112000.0,0.61730847]
["bitfinex","BTCUSD",1759116502047,0.34613952,112010.0,112000.0,0.61726847]
["bitfinex","BTCUSD",1759116502255,0.34613952,112010.0,112000.0,0.24402847]
["bitfinex","BTCUSD",1759116502645,0.34013952,112010.0,112000.0,0.61726847]
["bitfinex","BTCUSD",1759116502868,0.34413952,112010.0,112000.0,0.61726847]
["bitfinex","BTCUSD",1759116504637,0.34413952,112010.0,112000.0,0.24402847]
["bitfinex","BTCUSD",1759116504846,0.34413952,112010.0,112000.0,0.61726847]
["bitfinex","BTCUSD",1759116505054,0.34413952,112010.0,112000.0,0.24402847]
["bitfinex","BTCUSD",1759116505264,0.34413952,112010.0,112000.0,0.61714847]
["bitfinex","BTCUSD",1759116505862,0.522695,112010.0,112000.0,0.24402847]
["bitfinex","BTCUSD",1759116506067,0.522695,112010.0,112000.0,0.61714847]
["bitfinex","BTCUSD",1759116506651,0.34413952,112010.0,112000.0,0.61714847]
["bitfinex","BTCUSD",1759116507154,0.34413952,112010.0,112000.0,0.61710847]
["bitfinex","BTCUSD",1759116509172,0.34413952,112010.0,112000.0,0.62240847]
["bitfinex","BTCUSD",1759116510811,0.00413952,112010.0,112000.0,0.24932847]
["bitfinex","BTCUSD",1759116511019,0.00413952,112010.0,112000.0,0.62228847]
["bitfinex","BTCUSD",1759116512877,0.34413952,112010.0,112000.0,0.62228847]
["bitfinex","BTCUSD",1759116515819,0.522695,112010.0,112000.0,0.52605847]
["bitfinex","BTCUSD",1759116516023,0.522695,112010.0,112000.0,0.06760705]
["bitfinex","BTCUSD",1759116516206,0.522695,112010.0,112000.0,0.02388]
["bitfinex","BTCUSD",1759116516416,0.522695,112010.0,112000.0,0.39672]
["bitfinex","BTCUSD",1759116516635,0.522695,112010.0,112000.0,0.57529142]
["bitfinex","BTCUSD",1759116517915,0.522695,112010.0,112000.0,0.20245142]
["bitfinex","BTCUSD",1759116518109,0.522695,112010.0,112000.0,0.39672]
["bitfinex","BTCUSD",1759116519501,0.522695,112010.0,112000.0,0.63313577]
["bitfinex","BTCUSD",1759116519716,0.522695,112010.0,112000.0,0.63843577]
["bitfinex","BTCUSD",1759116520112,0.34413952,112010.0,112000.0,0.63843577]
["bitfinex","BTCUSD",1759116520309,0.522695,112010.0,112000.0,0.63843577]
["bitfinex","BTCUSD",1759116523861,0.34413952,112010.0,112000.0,0.63843577]
["bitfinex","BTCUSD",1759116525169,0.522695,112010.0,112000.0,0.63835577]
["bitfinex","BTCUSD",1759116526128,0.34413952,112010.0,112000.0,0.63835577]
["bitfinex","BTCUSD",1759116526668,0.522695,112010.0,112000.0,0.63835577]
["bitfinex","BTCUSD",1759116526983,0.522695,112010.0,112000.0,0.26559577]
["bitfinex","BTCUSD",1759116527198,0.522695,112010.0,112000.0,0.63827577]
["bitfinex","BTCUSD",1759116528864,0.522695,112010.0,112000.0,0.26559577]
["bitfinex","BTCUSD",1759116529168,0.522695,112010.0,112000.0,0.63823577]
["bitfinex","BTCUSD",1759116530121,0.522695,112010.0,112000.0,0.39652]
["bitfinex","BTCUSD",1759116530707,0.522695,112010.0,112000.0,0.57509142]
["bitfinex","BTCUSD",1759116531066,0.522695,112010.0,112000.0,0.58016142]
["bitfinex","BTCUSD",1759116538595,0.522695,112010.0,112000.0,0.57709142]
["bitfinex","BTCUSD",1759116539291,0.522695,112010.0,112000.0,0.58016142]
["bitfinex","BTCUSD",1759116539931,0.522695,112010.0,112000.0,0.40159]
["bitfinex","BTCUSD",1759116540737,0.522695,112010.0,112000.0,0.02895]
["bitfinex","BTCUSD",1759116540932,0.522695,112010.0,112000.0,0.39648]
["bitfinex","BTCUSD",1759116541296,0.522695,112010.0,112000.0,0.40155]
["bitfinex","BTCUSD",1759116541496,0.522695,112010.0,112000.0,0.58012142]
["bitfinex","BTCUSD",1759116552177,0.34413952,112010.0,112000.0,0.58012142]
["bitfinex","BTCUSD",1759116557300,0.522695,112010.0,112000.0,0.48708142]
["bitfinex","BTCUSD",1759116557495,0.522695,112010.0,112000.0,0.20752142]
["bitfinex","BTCUSD",1759116557693,0.522695,112010.0,112000.0,0.61869091]
["bitfinex","BTCUSD",1759116560482,0.34413952,112010.0,112000.0,0.61869091]
["bitfinex","BTCUSD",1759116564763,0.22871327,112020.0,112000.0,0.61869091]
["bitfinex","BTCUSD",1759116564984,0.17855548,112010.0,112000.0,0.24613091]
["bitfinex","BTCUSD",1759116565184,0.17855548,112010.0,112000.0,0.61869091]
["bitfinex","BTCUSD",1759116565624,0.17855548,112010.0,112000.0,0.24613091]
["bitfinex","BTCUSD",1759116565964,0.17855548,112010.0,112000.0,0.61869091]
["bitfinex","BTCUSD",1759116566177,0.17855548,112010.0,112000.0,0.43704949]
["bitfinex","BTCUSD",1759116566369,0.17855548,112010.0,112000.0,0.06752949]
["bitfinex","BTCUSD",1759116566588,0.17855548,112010.0,112000.0,0.44008949]
["bitfinex","BTCUSD",1759116567195,0.17855548,112010.0,112000.0,0.61866091]
["bitfinex","BTCUSD",1759116567400,0.51855548,112010.0,112000.0,0.61866091]
["bitfinex","BTCUSD",1759116568550,0.51855548,112010.0,112000.0,0.24610091]
["bitfinex","BTCUSD",1759116568753,0.51855548,112010.0,112000.0,0.61866091]
["bitfinex","BTCUSD",1759116570301,0.51855548,112010.0,112000.0,0.44008949]
["bitfinex","BTCUSD",1759116570497,0.51855548,112010.0,112000.0,0.06752949]
["bitfinex","BTCUSD",1759116570702,0.51855548,112010.0,112000.0,0.43504949]
["bitfinex","BTCUSD",1759116571455,0.54541156,112010.0,112000.0,0.43504949]
["bitfinex","BTCUSD",1759116572048,0.54541156,112010.0,112000.0,0.43704949]
["bitfinex","BTCUSD",1759116572788,0.54541156,112010.0,112000.0,0.44008949]
["bitfinex","BTCUSD",1759116573280,0.54541156,112010.0,112000.0,0.43704949]
["bitfinex","BTCUSD",1759116573480,0.54541156,112010.0,112000.0,0.06448949]
["bitfinex","BTCUSD",1759116573749,0.54541156,112010.0,112000.0,0.43704949]
["bitfinex","BTCUSD",1759116574808,0.54541156,112010.0,112000.0,0.06448949]
["bitfinex","BTCUSD",1759116575010,0.54541156,112010.0,112000.0,0.43704949]
["bitfinex","BTCUSD",1759116575527,0.54541156,112010.0,112000.0,0.43504949]
["bitfinex","BTCUSD",1759116575994,0.54541156,112010.0,112000.0,0.39644]
["bitfinex","BTCUSD",1759116576544,0.54541156,112010.0,112000.0,0.30344]
["bitfinex","BTCUSD",1759116576748,0.54541156,112010.0,112000.0,0.39644]
["bitfinex","BTCUSD",1759116580336,0.54541156,112010.0,112000.0,0.39844]
["bitfinex","BTCUSD",1759116583159,0.54541156,112010.0,112000.0,0.40148]
["bitfinex","BTCUSD",1759116583827,0.54541156,112010.0,112000.0,0.45948671]
["bitfinex","BTCUSD",1759116586937,0.54541156,112010.0,112000.0,0.40148]
["bitfinex","BTCUSD",1759116587752,0.54541156,112010.0,112000.0,0.39844]
["bitfinex","BTCUSD",1759116587951,0.54541156,112010.0,112000.0,0.3964]
["bitfinex","BTCUSD",1759116590926,0.54541156,112010.0,112000.0,0.02388]
["bitfinex","BTCUSD",1759116591138,0.54541156,112010.0,112000.0,0.3964]
["bitfinex","BTCUSD",1759116599435,0.54541156,112010.0,112000.0,0.39851]
["bitfinex","BTCUSD",1759116600035,0.54541156,112010.0,112000.0,0.40146]
["bitfinex","BTCUSD",1759116601611,0.54541156,112010.0,112000.0,0.45946471]
["bitfinex","BTCUSD",1759116602836,0.54541156,112010.0,112000.0,0.40146]
["bitfinex","BTCUSD",1759116605967,0.54541156,112010.0,112000.0,0.40142]
["bitfinex","BTCUSD",1759116614271,0.54541156,112010.0,112000.0,0.40138]
["bitfinex","BTCUSD",1759116621547,0.52326893,112010.0,112000.0,0.40138]
["bitfinex","BTCUSD",1759116621774,0.20541156,112010.0,112000.0,0.40138]
["bitfinex","BTCUSD",1759116622160,0.20541156,112010.0,112000.0,0.63794811]
["bitfinex","BTCUSD",1759116622854,0.02685608,112010.0,112000.0,0.63794811]
["bitfinex","BTCUSD",1759116624606,0.20541156,112010.0,112000.0,0.63794811]
["bitfinex","BTCUSD",1759116625013,0.02685608,112010.0,112000.0,0.63794811]
["bitfinex","BTCUSD",1759116625317,0.20541156,112010.0,112000.0,0.63794811]
["bitfinex","BTCUSD",1759116626279,0.02685608,112010.0,112000.0,0.63794811]
["bitfinex","BTCUSD",1759116630731,0.36685608,112010.0,112000.0,0.54490811]
["bitfinex","BTCUSD",1759116630934,0.54541156,112010.0,112000.0,0.26550811]
["bitfinex","BTCUSD",1759116631138,0.51855548,112010.0,112000.0,0.26550811]
["bitfinex","BTCUSD",1759116631498,0.51855548,112010.0,112000.0,0.54490811]
["bitfinex","BTCUSD",1759116631703,0.51855548,112010.0,112000.0,0.63790811]
["bitfinex","BTCUSD",1759116632118,0.25556853,112020.0,112000.0,0.63790811]
["bitfinex","BTCUSD",1759116632346,0.25556853,112020.0,112000.0,0.63495811]
["bitfinex","BTCUSD",1759116632568,0.25556853,112020.0,112010.0,0.00313]
["bitfinex","BTCUSD",1759116632773,0.23266853,112020.0,112010.0,0.00517]
["bitfinex","BTCUSD",1759116632960,0.23266853,112020.0,112010.0,0.02937]
["bitfinex","BTCUSD",1759116633709,0.23766853,112020.0,112010.0,0.02937]
["bitfinex","BTCUSD",1759116634189,0.23266853,112020.0,112010.0,0.02937]
["bitfinex","BTCUSD",1759116634988,0.23266853,112020.0,112010.0,0.40177]
["bitfinex","BTCUSD",1759116635163,0.23266853,112020.0,112010.0,0.39864]
["bitfinex","BTCUSD",1759116635372,0.23266853,112020.0,112010.0,0.40177]
["bitfinex","BTCUSD",1759116635593,0.57766853,112020.0,112010.0,0.40177]
["bitfinex","BTCUSD",1759116639306,0.57766853,112020.0,112010.0,0.02937]
["bitfinex","BTCUSD",1759116639510,0.57766853,112020.0,112010.0,0.40173]
["bitfinex","BTCUSD",1759116640649,0.57766853,112020.0,112010.0,0.02937]
["bitfinex","BTCUSD",1759116640950,0.57766853,112020.0,112010.0,0.40173]
["bitfinex","BTCUSD",1759116641376,1.0324671,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116641586,1.04085043,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116641845,1.04085043,112020.0,112010.0,0.05516]
["bitfinex","BTCUSD",1759116642263,1.40709797,112020.0,112010.0,0.05516]
["bitfinex","BTCUSD",1759116645961,1.04093065,112020.0,112010.0,0.05516]
["bitfinex","BTCUSD",1759116646162,0.96622304,112020.0,112010.0,0.05516]
["bitfinex","BTCUSD",1759116647504,0.96622259,112020.0,112010.0,0.06033]
["bitfinex","BTCUSD",1759116647908,0.96622259,112020.0,112010.0,0.0572]
["bitfinex","BTCUSD",1759116649587,0.96622259,112020.0,112010.0,0.30356]
["bitfinex","BTCUSD",1759116649793,0.95221873,112020.0,112010.0,0.30356]
["bitfinex","BTCUSD",1759116654291,1.0409302,112020.0,112010.0,0.30356]
["bitfinex","BTCUSD",1759116656006,1.0409302,112020.0,112010.0,0.39656]
["bitfinex","BTCUSD",1759116659474,1.0409302,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116659705,1.0409302,112020.0,112010.0,0.39656]
["bitfinex","BTCUSD",1759116660537,1.0409302,112020.0,112010.0,0.30352]
["bitfinex","BTCUSD",1759116660789,1.0409302,112020.0,112010.0,0.39652]
["bitfinex","BTCUSD",1759116662217,0.95221873,112020.0,112010.0,0.40178]
["bitfinex","BTCUSD",1759116662363,0.95221873,112020.0,112010.0,0.39866]
["bitfinex","BTCUSD",1759116662581,0.95221873,112020.0,112010.0,0.39652]
["bitfinex","BTCUSD",1759116663427,0.95221873,112020.0,112010.0,0.39866]
["bitfinex","BTCUSD",1759116665137,0.95221873,112020.0,112010.0,0.39652]
["bitfinex","BTCUSD",1759116666483,0.95221873,112020.0,112010.0,0.40178]
["bitfinex","BTCUSD",1759116667853,0.95221873,112020.0,112010.0,0.39866]
["bitfinex","BTCUSD",1759116668181,0.95221873,112020.0,112010.0,0.40178]
["bitfinex","BTCUSD",1759116669185,0.58605141,112020.0,112010.0,0.40178]
["bitfinex","BTCUSD",1759116669390,0.95221873,112020.0,112010.0,0.40178]
["bitfinex","BTCUSD",1759116669594,0.95221873,112020.0,112010.0,0.39866]
["bitfinex","BTCUSD",1759116669822,0.58605141,112020.0,112010.0,0.39652]
["bitfinex","BTCUSD",1759116670157,0.95221873,112020.0,112010.0,0.39652]
["bitfinex","BTCUSD",1759116670360,0.95221873,112020.0,112010.0,0.39866]
["bitfinex","BTCUSD",1759116674083,0.95221873,112020.0,112010.0,0.40167]
["bitfinex","BTCUSD",1759116677979,1.0409302,112020.0,112010.0,0.40167]
["bitfinex","BTCUSD",1759116679459,1.04093383,112020.0,112010.0,0.40167]
["bitfinex","BTCUSD",1759116680238,1.04093383,112020.0,112010.0,0.02935]
["bitfinex","BTCUSD",1759116680446,1.04093383,112020.0,112010.0,0.40163]
["bitfinex","BTCUSD",1759116682314,0.95222236,112020.0,112010.0,0.40163]
["bitfinex","BTCUSD",1759116683955,0.58605504,112020.0,112010.0,0.40163]
["bitfinex","BTCUSD",1759116684388,0.57766853,112020.0,112010.0,0.40163]
["bitfinex","BTCUSD",1759116684608,0.57766853,112020.0,112010.0,0.40243]
["bitfinex","BTCUSD",1759116684817,0.57766853,112020.0,112010.0,0.30959]
["bitfinex","BTCUSD",1759116685032,0.57766853,112020.0,112010.0,0.40259]
["bitfinex","BTCUSD",1759116689299,0.57766853,112020.0,112010.0,0.58114548]
["bitfinex","BTCUSD",1759116689503,0.57766853,112020.0,112010.0,0.63926158]
["bitfinex","BTCUSD",1759116690359,0.57766739,112020.0,112010.0,0.63926158]
["bitfinex","BTCUSD",1759116691137,0.57766739,112020.0,112010.0,0.58114548]
["bitfinex","BTCUSD",1759116694427,0.38094019,112020.0,112010.0,0.58114548]
["bitfinex","BTCUSD",1759116694807,0.42802629,112020.0,112010.0,0.58114548]
["bitfinex","BTCUSD",1759116696056,0.42802629,112020.0,112010.0,0.40259]
["bitfinex","BTCUSD",1759116696434,0.42802629,112020.0,112010.0,0.02935]
["bitfinex","BTCUSD",1759116696636,0.42802629,112020.0,112010.0,0.0501421]
["bitfinex","BTCUSD",1759116696841,0.42802629,112020.0,112010.0,0.4232621]
["bitfinex","BTCUSD",1759116700084,0.79419361,112020.0,112010.0,0.4232621]
["bitfinex","BTCUSD",1759116701390,0.79419361,112020.0,112010.0,0.40247]
["bitfinex","BTCUSD",1759116703857,0.79419361,112020.0,112010.0,0.40255]
["bitfinex","BTCUSD",1759116704101,0.79419361,112020.0,112010.0,0.40251]
["bitfinex","BTCUSD",1759116704275,0.79407532,112020.0,112010.0,0.40251]
["bitfinex","BTCUSD",1759116706165,0.79407532,112020.0,112010.0,0.39946]
["bitfinex","BTCUSD",1759116707265,0.79407532,112020.0,112010.0,0.40241]
["bitfinex","BTCUSD",1759116707474,0.79407532,112020.0,112010.0,0.02929]
["bitfinex","BTCUSD",1759116707685,0.79407532,112020.0,112010.0,0.39946]
["bitfinex","BTCUSD",1759116708535,0.79407532,112020.0,112010.0,0.02634]
["bitfinex","BTCUSD",1759116708750,0.79407532,112020.0,112010.0,0.39946]
["bitfinex","BTCUSD",1759116709351,0.79407532,112020.0,112010.0,0.30638]
["bitfinex","BTCUSD",1759116709650,0.79407532,112020.0,112010.0,0.39938]
["bitfinex","BTCUSD",1759116710464,0.79407532,112020.0,112010.0,0.30638]
["bitfinex","BTCUSD",1759116710643,0.79407532,112020.0,112010.0,0.39938]
["bitfinex","BTCUSD",1759116712249,0.79407532,112020.0,112010.0,0.40252]
["bitfinex","BTCUSD",1759116713465,0.79407532,112020.0,112010.0,0.02948]
["bitfinex","BTCUSD",1759116713674,0.79407532,112020.0,112010.0,0.40244]
["bitfinex","BTCUSD",1759116715454,0.79407532,112020.0,112010.0,0.02948]
["bitfinex","BTCUSD",1759116715888,0.79407532,112020.0,112010.0,0.39712]
["bitfinex","BTCUSD",1759116717013,0.79407532,112020.0,112010.0,0.3991]
["bitfinex","BTCUSD",1759116718678,0.79407532,112020.0,112010.0,0.02618]
["bitfinex","BTCUSD",1759116718902,0.79407532,112020.0,112010.0,0.39906]
["bitfinex","BTCUSD",1759116720103,0.79407532,112020.0,112010.0,0.02618]
["bitfinex","BTCUSD",1759116720300,0.79407532,112020.0,112010.0,0.30912]
["bitfinex","BTCUSD",1759116720511,0.79407532,112020.0,112010.0,0.40212]
["bitfinex","BTCUSD",1759116722926,0.79407532,112020.0,112010.0,0.40208]
["bitfinex","BTCUSD",1759116723552,0.79407532,112020.0,112010.0,0.02932]
["bitfinex","BTCUSD",1759116723771,1.24883582,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116724014,1.25722206,112020.0,112010.0,0.39692]
["bitfinex","BTCUSD",1759116724208,0.80246156,112020.0,112010.0,0.3989]
["bitfinex","BTCUSD",1759116724413,0.80246156,112020.0,112010.0,0.40204]
["bitfinex","BTCUSD",1759116725393,0.79407532,112020.0,112010.0,0.40204]
["bitfinex","BTCUSD",1759116729064,0.79407532,112020.0,112010.0,0.3989]
["bitfinex","BTCUSD",1759116736167,0.79407532,112020.0,112010.0,0.40194]
["bitfinex","BTCUSD",1759116737229,0.79407532,112020.0,112010.0,0.02922]
["bitfinex","BTCUSD",1759116737485,0.79407532,112020.0,112010.0,0.4017]
["bitfinex","BTCUSD",1759116738651,0.79407532,112020.0,112010.0,0.02922]
["bitfinex","BTCUSD",1759116738865,0.79407532,112020.0,112010.0,0.40174]
["bitfinex","BTCUSD",1759116739847,0.79407532,112020.0,112010.0,0.02922]
["bitfinex","BTCUSD",1759116740048,0.79407532,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116740363,0.79407532,112020.0,112010.0,0.39668]
["bitfinex","BTCUSD",1759116742065,0.79407532,112020.0,112010.0,0.39864]
["bitfinex","BTCUSD",1759116743591,0.79407532,112020.0,112010.0,0.40167]
["bitfinex","BTCUSD",1759116764832,0.80246063,112020.0,112010.0,0.02919]
["bitfinex","BTCUSD",1759116765051,0.80246063,112020.0,112010.0,0.39864]
["bitfinex","BTCUSD",1759116765663,0.80246063,112020.0,112010.0,0.02616]
["bitfinex","BTCUSD",1759116766067,0.80246063,112020.0,112010.0,0.3966]
["bitfinex","BTCUSD",1759116766378,0.80253467,112020.0,112010.0,0.3966]
["bitfinex","BTCUSD",1759116767708,0.80253467,112020.0,112010.0,0.3036]
["bitfinex","BTCUSD",1759116767948,0.80253467,112020.0,112010.0,0.3966]
["bitfinex","BTCUSD",1759116769325,0.80253467,112020.0,112010.0,0.3036]
["bitfinex","BTCUSD",1759116769551,0.89124614,112020.0,112010.0,0.3036]
["bitfinex","BTCUSD",1759116769774,0.89124614,112020.0,112010.0,0.39664]
["bitfinex","BTCUSD",1759116770056,0.89124614,112020.0,112010.0,0.30364]
["bitfinex","BTCUSD",1759116770441,1.25736921,112020.0,112010.0,0.30364]
["bitfinex","BTCUSD",1759116778796,1.25736921,112020.0,112010.0,0.3036]
["bitfinex","BTCUSD",1759116779053,1.25736921,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116779254,1.25736921,112020.0,112010.0,0.3036]
["bitfinex","BTCUSD",1759116780363,1.25736921,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116780705,1.25736921,112020.0,112010.0,0.18468]
["bitfinex","BTCUSD",1759116786276,0.89124614,112020.0,112010.0,0.18468]
["bitfinex","BTCUSD",1759116787424,0.89124572,112020.0,112010.0,0.18468]
["bitfinex","BTCUSD",1759116790799,0.89124572,112020.0,112010.0,0.18966]
["bitfinex","BTCUSD",1759116791012,0.89124572,112020.0,112010.0,0.18668]
["bitfinex","BTCUSD",1759116791738,0.89124601,112020.0,112010.0,0.18668]
["bitfinex","BTCUSD",1759116795512,0.89124601,112020.0,112010.0,0.18468]
["bitfinex","BTCUSD",1759116796021,0.89124601,112020.0,112010.0,0.30392]
["bitfinex","BTCUSD",1759116797053,0.89124601,112020.0,112010.0,0.30388]
["bitfinex","BTCUSD",1759116797566,0.89124601,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116797779,1.25736908,112020.0,112010.0,0.0518]
["bitfinex","BTCUSD",1759116797995,1.2489839,112020.0,112010.0,0.17096]
["bitfinex","BTCUSD",1759116798688,1.2489839,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116801356,1.26298907,112020.0,112010.0,0.0242]
["bitfinex","BTCUSD",1759116805518,0.52751673,111990.0,111980.0,0.00317]
["bitfinex","BTCUSD",1759116805736,0.89368626,111990.0,111980.0,0.25905]
["bitfinex","BTCUSD",1759116805960,0.89368626,111990.0,111980.0,0.00526]
["bitfinex","BTCUSD",1759116805961,0.91834626,111990.0,111980.0,0.00526]
["bitfinex","BTCUSD",1759116806208,0.91834626,111990.0,111980.0,0.09513]
["bitfinex","BTCUSD",1759116806424,0.95921868,111990.0,111980.0,0.17029]
["bitfinex","BTCUSD",1759116806635,1.04793015,111990.0,111980.0,0.17029]
["bitfinex","BTCUSD",1759116806852,1.04793015,111990.0,111980.0,0.17346]
["bitfinex","BTCUSD",1759116808008,1.04793015,111990.0,111980.0,0.19673]
["bitfinex","BTCUSD",1759116808797,1.04893015,111990.0,111980.0,0.19673]
["bitfinex","BTCUSD",1759116810582,1.11766468,111990.0,111980.0,0.19673]
["bitfinex","BTCUSD",1759116811742,1.11766468,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116811975,1.10365762,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116814716,1.11766618,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116817379,1.11766618,111990.0,111980.0,0.02853]
["bitfinex","BTCUSD",1759116817615,1.11766618,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116818794,1.07152728,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116819532,1.07152728,111990.0,111980.0,0.02536]
["bitfinex","BTCUSD",1759116819925,1.07152728,111990.0,111980.0,0.02853]
["bitfinex","BTCUSD",1759116820587,1.07152728,111990.0,111980.0,0.02536]
["bitfinex","BTCUSD",1759116821888,1.07152728,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116822098,1.07152728,111990.0,111980.0,0.02853]
["bitfinex","BTCUSD",1759116826479,1.07174701,111990.0,111980.0,0.02853]
["bitfinex","BTCUSD",1759116840624,1.07174701,111990.0,111980.0,0.30929]
["bitfinex","BTCUSD",1759116841024,1.07174701,111990.0,111980.0,0.02853]
["bitfinex","BTCUSD",1759116841207,1.07174701,111990.0,111980.0,0.11637]
["bitfinex","BTCUSD",1759116841608,1.07174701,111990.0,111980.0,0.02853]
["bitfinex","BTCUSD",1759116841813,1.07174701,111990.0,111980.0,0.11629]
["bitfinex","BTCUSD",1759116842266,0.61669274,111990.0,111980.0,0.11629]
["bitfinex","BTCUSD",1759116842433,0.60268418,111990.0,111980.0,0.11629]
["bitfinex","BTCUSD",1759116843061,0.53394965,111990.0,111980.0,0.11629]
["bitfinex","BTCUSD",1759116844170,0.35536228,111990.0,111980.0,0.31275365]
["bitfinex","BTCUSD",1759116844346,0.34643292,111990.0,111980.0,0.29489332]
["bitfinex","BTCUSD",1759116844691,0.34643292,111990.0,111980.0,0.35154848]
["bitfinex","BTCUSD",1759116845306,0.52502029,111990.0,111980.0,0.63754848]
["bitfinex","BTCUSD",1759116846252,0.52502029,111990.0,111980.0,0.08518516]
["bitfinex","BTCUSD",1759116846435,0.52502029,111990.0,111980.0,0.30921]
["bitfinex","BTCUSD",1759116846645,0.52502029,111990.0,111980.0,0.40225]
["bitfinex","BTCUSD",1759116847444,0.52402029,111990.0,111980.0,0.40225]
["bitfinex","BTCUSD",1759116848041,0.52402029,111990.0,111980.0,0.40425]
["bitfinex","BTCUSD",1759116849071,0.52402029,111990.0,111980.0,0.03053]
["bitfinex","BTCUSD",1759116849281,0.52402029,111990.0,111980.0,0.40417]
["bitfinex","BTCUSD",1759116849666,0.52402029,111990.0,111980.0,0.31113]
["bitfinex","BTCUSD",1759116849869,0.52402029,111990.0,111980.0,0.40417]
["bitfinex","BTCUSD",1759116850454,0.52402029,111990.0,111980.0,0.46244883]
["bitfinex","BTCUSD",1759116850667,0.49715493,111990.0,111980.0,0.46244883]
["bitfinex","BTCUSD",1759116851711,0.49715493,111990.0,111980.0,0.46240883]
["bitfinex","BTCUSD",1759116852883,0.49715493,111990.0,111980.0,0.46232883]
["bitfinex","BTCUSD",1759116853628,0.49715493,111990.0,111980.0,0.40405]
["bitfinex","BTCUSD",1759116854220,0.49715493,111990.0,111980.0,0.31097]
["bitfinex","BTCUSD",1759116854424,0.49715493,111990.0,111980.0,0.40401]
["bitfinex","BTCUSD",1759116856396,0.49715493,111990.0,111980.0,0.03053]
["bitfinex","BTCUSD",1759116856814,0.49715493,111990.0,111980.0,0.35955]
["bitfinex","BTCUSD",1759116857035,0.49715493,111990.0,111980.0,0.36155]
["bitfinex","BTCUSD",1759116857271,0.49715493,111990.0,111980.0,0.03038]
["bitfinex","BTCUSD",1759116857480,0.49715493,111990.0,111980.0,0.40378]
["bitfinex","BTCUSD",1759116858933,0.49715493,111990.0,111980.0,0.02727]
["bitfinex","BTCUSD",1759116859143,0.5858664,111990.0,111980.0,0.02527]
["bitfinex","BTCUSD",1759116859351,0.61273046,111990.0,111980.0,0.21503]
["bitfinex","BTCUSD",1759116859979,0.61273046,111990.0,111980.0,0.30587]
["bitfinex","BTCUSD",1759116860583,0.61273046,111990.0,111980.0,0.02527]
["bitfinex","BTCUSD",1759116860792,0.61273046,111990.0,111980.0,0.30591]
["bitfinex","BTCUSD",1759116861001,0.61273046,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116861206,0.61273046,111990.0,111980.0,0.30399]
["bitfinex","BTCUSD",1759116861402,0.61373046,111990.0,111980.0,0.30399]
["bitfinex","BTCUSD",1759116861872,0.61273046,111990.0,111980.0,0.30399]
["bitfinex","BTCUSD",1759116862072,0.61673046,111990.0,111980.0,0.30399]
["bitfinex","BTCUSD",1759116863599,0.61673046,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116863782,0.61673046,111990.0,111980.0,0.30391]
["bitfinex","BTCUSD",1759116865543,0.63073889,111990.0,111980.0,0.30391]
["bitfinex","BTCUSD",1759116865961,0.54202742,111990.0,111980.0,0.30899]
["bitfinex","BTCUSD",1759116867458,0.53802742,111990.0,111980.0,0.30899]
["bitfinex","BTCUSD",1759116869361,0.24416632,111990.0,111980.0,0.30899]
["bitfinex","BTCUSD",1759116869583,0.20329383,111990.0,111980.0,0.30899]
["bitfinex","BTCUSD",1759116869975,0.54329383,111990.0,111980.0,0.30899]
["bitfinex","BTCUSD",1759116870179,0.54329383,111990.0,111980.0,0.3670549]
["bitfinex","BTCUSD",1759116870804,0.54329383,111990.0,111980.0,0.3690549]
["bitfinex","BTCUSD",1759116871239,0.36470646,111990.0,111980.0,0.3690549]
["bitfinex","BTCUSD",1759116871449,0.54329383,111990.0,111980.0,0.3690549]
["bitfinex","BTCUSD",1759116874602,0.54329383,111990.0,111980.0,0.0884149]
["bitfinex","BTCUSD",1759116874958,0.54329383,111990.0,111980.0,0.40387]
["bitfinex","BTCUSD",1759116875466,0.54329383,111990.0,111980.0,0.03035]
["bitfinex","BTCUSD",1759116875734,0.54329383,111990.0,111980.0,0.25427]
["bitfinex","BTCUSD",1759116875901,0.54329383,111990.0,111980.0,0.03035]
["bitfinex","BTCUSD",1759116876129,0.54329383,111990.0,111980.0,0.40383]
["bitfinex","BTCUSD",1759116877131,0.54329383,111990.0,111980.0,0.03035]
["bitfinex","BTCUSD",1759116877332,0.54329383,111990.0,111980.0,0.40383]
["bitfinex","BTCUSD",1759116883265,0.3511824,111990.0,111980.0,0.46207476]
["bitfinex","BTCUSD",1759116884829,0.17858737,111990.0,111980.0,0.46207476]
["bitfinex","BTCUSD",1759116886925,0.51858737,111990.0,111980.0,0.40383]
["bitfinex","BTCUSD",1759116900691,0.51858737,111990.0,111980.0,0.03035]
["bitfinex","BTCUSD",1759116900827,0.51858737,111990.0,111980.0,0.40443]
["bitfinex","BTCUSD",1759116901455,0.51858737,111990.0,111980.0,0.03035]
["bitfinex","BTCUSD",1759116901676,0.51858737,111990.0,111980.0,0.02527]
["bitfinex","BTCUSD",1759116901876,0.51858737,111990.0,111980.0,0.34563]
["bitfinex","BTCUSD",1759116902281,0.51858737,111990.0,111980.0,0.02527]
["bitfinex","BTCUSD",1759116902493,0.51858737,111990.0,111980.0,0.39923]
["bitfinex","BTCUSD",1759116902694,0.91507314,111990.0,111980.0,0.02527]
["bitfinex","BTCUSD",1759116903079,0.91507314,111990.0,111980.0,0.07571]
["bitfinex","BTCUSD",1759116903304,0.941939,111990.0,111980.0,0.07571]
["bitfinex","BTCUSD",1759116903545,0.941939,111990.0,111980.0,0.02527]
["bitfinex","BTCUSD",1759116903724,0.941939,111990.0,111980.0,0.20559]
["bitfinex","BTCUSD",1759116904201,0.941939,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116904380,0.941939,111990.0,111980.0,0.04683]
["bitfinex","BTCUSD",1759116905002,0.944939,111990.0,111980.0,0.04683]
["bitfinex","BTCUSD",1759116905206,1.31110524,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116905436,1.31110524,111990.0,111980.0,0.04687]
["bitfinex","BTCUSD",1759116905786,1.31110524,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116907441,1.32511442,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116909034,1.31110524,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116910704,1.59210524,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116912073,1.60611447,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116912477,1.32511447,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116912684,1.60607447,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116913822,1.32511447,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116923619,0.95894823,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116927837,0.95894823,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116927974,0.95894823,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116929975,0.59278199,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116930159,0.9286287,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116930366,0.91461947,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116933684,0.9286284,111990.0,111980.0,0.02524]
["bitfinex","BTCUSD",1759116934365,0.9286284,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116945689,0.9201299,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116946346,1.00884137,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759116948485,1.00884137,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116950365,1.0089739,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116951744,1.0089739,111990.0,111980.0,0.30859]
["bitfinex","BTCUSD",1759116959916,0.22246216,111990.0,111980.0,0.30859]
["bitfinex","BTCUSD",1759116960083,0.18158737,111990.0,111980.0,0.30859]
["bitfinex","BTCUSD",1759116960567,0.52158737,111990.0,111980.0,0.30859]
["bitfinex","BTCUSD",1759116960980,0.52158737,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116961140,0.52158737,111990.0,111980.0,0.40151]
["bitfinex","BTCUSD",1759116961317,0.18158737,111990.0,111980.0,0.40151]
["bitfinex","BTCUSD",1759116961719,0.52158737,111990.0,111980.0,0.40151]
["bitfinex","BTCUSD",1759116962843,0.52158737,111990.0,111980.0,0.40159]
["bitfinex","BTCUSD",1759116963452,0.52158737,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116963858,0.52158737,111990.0,111980.0,0.15787]
["bitfinex","BTCUSD",1759116964940,0.52158737,111990.0,111980.0,0.40155]
["bitfinex","BTCUSD",1759116967387,0.52158737,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116967591,0.52158737,111990.0,111980.0,0.40143]
["bitfinex","BTCUSD",1759116970178,0.52158737,111990.0,111980.0,0.40135]
["bitfinex","BTCUSD",1759116972923,0.51858737,111990.0,111980.0,0.40135]
["bitfinex","BTCUSD",1759116982619,0.51858737,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116982828,0.51858737,111990.0,111980.0,0.40123]
["bitfinex","BTCUSD",1759116983476,0.51858737,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116983656,0.51858737,111990.0,111980.0,0.16235]
["bitfinex","BTCUSD",1759116987720,0.51858737,111990.0,111980.0,0.02823]
["bitfinex","BTCUSD",1759116987918,0.51858737,111990.0,111980.0,0.40123]
["bitfinex","BTCUSD",1759116990343,0.51858737,111990.0,111980.0,0.441353]
["bitfinex","BTCUSD",1759116991575,0.51858737,111990.0,111980.0,0.40123]
["bitfinex","BTCUSD",1759117011908,0.52358737,111990.0,111980.0,0.40123]
["bitfinex","BTCUSD",1759117012557,0.52358737,111990.0,111980.0,0.40119]
["bitfinex","BTCUSD",1759117012736,0.52358737,111990.0,111980.0,0.3982]
["bitfinex","BTCUSD",1759117015161,0.52358737,111990.0,111980.0,0.40116]
["bitfinex","BTCUSD",1759117015363,0.52358737,111990.0,111980.0,0.0282]
["bitfinex","BTCUSD",1759117015578,0.52358737,111990.0,111980.0,0.06892]
["bitfinex","BTCUSD",1759117015780,0.52358737,111990.0,111980.0,0.16196]
["bitfinex","BTCUSD",1759117015976,0.52358737,111990.0,111980.0,0.0282]
["bitfinex","BTCUSD",1759117016592,0.52358737,111990.0,111980.0,0.06888]
["bitfinex","BTCUSD",1759117016789,0.52358737,111990.0,111980.0,0.16192]
["bitfinex","BTCUSD",1759117021120,0.52358737,111990.0,111980.0,0.39816]
["bitfinex","BTCUSD",1759117021333,0.52358737,111990.0,111980.0,0.39619]
["bitfinex","BTCUSD",1759117021968,0.29449588,111990.0,111980.0,0.39619]
["bitfinex","BTCUSD",1759117022167,0.47308325,111990.0,111980.0,0.39619]
["bitfinex","BTCUSD",1759117022774,0.47308325,111990.0,111980.0,0.39826]
["bitfinex","BTCUSD",1759117023624,0.47308325,111990.0,111980.0,0.438382]
["bitfinex","BTCUSD",1759117023824,0.47308325,111990.0,111980.0,0.441342]
["bitfinex","BTCUSD",1759117024641,0.47308325,111990.0,111980.0,0.348302]
["bitfinex","BTCUSD",1759117024934,0.47308325,111990.0,111980.0,0.441342]
["bitfinex","BTCUSD",1759117025641,0.47308325,111990.0,111980.0,0.40122]
["bitfinex","BTCUSD",1759117028915,0.47308325,111990.0,111980.0,0.0283]
["bitfinex","BTCUSD",1759117029125,0.47308325,111990.0,111980.0,0.40122]
["bitfinex","BTCUSD",1759117030731,0.46808325,111990.0,111980.0,0.40122]
["bitfinex","BTCUSD",1759117031068,0.47208325,111990.0,111980.0,0.40122]
["bitfinex","BTCUSD",1759117034017,0.47208325,111990.0,111980.0,0.40118]
["bitfinex","BTCUSD",1759117035131,0.47208325,111990.0,111980.0,0.0283]
["bitfinex","BTCUSD",1759117035339,0.47208325,111990.0,111980.0,0.40118]
["bitfinex","BTCUSD",1759117035508,0.47208325,111990.0,111980.0,0.30814]
["bitfinex","BTCUSD",1759117035713,0.47208325,111990.0,111980.0,0.40118]
["bitfinex","BTCUSD",1759117035910,0.47208325,111990.0,111980.0,0.30518]
["bitfinex","BTCUSD",1759117036156,0.47208325,111990.0,111980.0,0.39822]
["bitfinex","BTCUSD",1759117036366,0.47208325,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117040805,0.47208325,111990.0,111980.0,0.02845]
["bitfinex","BTCUSD",1759117041036,0.47208325,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117043501,0.47208325,111990.0,111980.0,0.441463]
["bitfinex","BTCUSD",1759117045091,0.47208325,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117047199,0.2547009,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117047404,0.18258737,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117052189,0.52258737,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117053951,0.54945139,111990.0,111980.0,0.40133]
["bitfinex","BTCUSD",1759117059902,0.54945139,111990.0,111980.0,0.441463]
["bitfinex","BTCUSD",1759117077156,0.54945139,111990.0,111980.0,0.068583]
["bitfinex","BTCUSD",1759117077360,0.54945139,111990.0,111980.0,0.21697]
["bitfinex","BTCUSD",1759117077670,0.54945139,111990.0,111980.0,0.02845]
["bitfinex","BTCUSD",1759117077875,0.54945139,111990.0,111980.0,0.17421]
["bitfinex","BTCUSD",1759117079345,0.54945139,111990.0,111980.0,0.40121]
["bitfinex","BTCUSD",1759117079780,0.54945139,111990.0,111980.0,0.02845]
["bitfinex","BTCUSD",1759117080024,0.54945139,111990.0,111980.0,0.02534]
["bitfinex","BTCUSD",1759117080214,0.54945139,111990.0,111980.0,0.16899]
["bitfinex","BTCUSD",1759117080508,0.54945139,111990.0,111980.0,0.39599]
["bitfinex","BTCUSD",1759117083518,0.54945139,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759117083717,0.54945139,111990.0,111980.0,0.39599]
["bitfinex","BTCUSD",1759117084459,0.54945139,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759117084646,0.54945139,111990.0,111980.0,0.39599]
["bitfinex","BTCUSD",1759117085706,0.54945139,111990.0,111980.0,0.39795]
["bitfinex","BTCUSD",1759117086454,0.91567235,111990.0,111980.0,0.39795]
["bitfinex","BTCUSD",1759117088103,0.91567235,111990.0,111980.0,0.4009]
["bitfinex","BTCUSD",1759117090244,0.91567235,111990.0,111980.0,0.02818]
["bitfinex","BTCUSD",1759117090445,0.91567235,111990.0,111980.0,0.17962]
["bitfinex","BTCUSD",1759117091719,0.91567235,111990.0,111980.0,0.197582]
["bitfinex","BTCUSD",1759117095023,0.91567235,111990.0,111980.0,0.17962]
["bitfinex","BTCUSD",1759117104757,0.91567235,111990.0,111980.0,0.30778]
["bitfinex","BTCUSD",1759117104986,0.91567235,111990.0,111980.0,0.40082]
["bitfinex","BTCUSD",1759117111867,0.91567235,111990.0,111980.0,0.02818]
["bitfinex","BTCUSD",1759117112071,0.91567235,111990.0,111980.0,0.40082]
["bitfinex","BTCUSD",1759117112956,0.91567235,111990.0,111980.0,0.40078]
["bitfinex","BTCUSD",1759117114614,0.91567235,111990.0,111980.0,0.02818]
["bitfinex","BTCUSD",1759117114759,0.91567235,111990.0,111980.0,0.02523]
["bitfinex","BTCUSD",1759117114960,0.91567235,111990.0,111980.0,0.17311]
["bitfinex","BTCUSD",1759117115148,0.91567235,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759117115348,0.91567235,111990.0,111980.0,0.39587]
["bitfinex","BTCUSD",1759117115569,0.91567235,111990.0,111980.0,0.02327]
["bitfinex","BTCUSD",1759117116042,1.00438382,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117116269,1.37060478,111990.0,111980.0,0.02632001]
["bitfinex","BTCUSD",1759117116476,1.39391478,111990.0,111980.0,0.02632001]
["bitfinex","BTCUSD",1759117116687,9.39391478,111990.0,111980.0,0.02632001]
["bitfinex","BTCUSD",1759117118136,9.02769382,111990.0,111980.0,0.02632001]
["bitfinex","BTCUSD",1759117119127,9.04170259,111990.0,111980.0,0.02632001]
["bitfinex","BTCUSD",1759117125142,8.95299112,111990.0,111980.0,0.03130001]
["bitfinex","BTCUSD",1759117125363,8.95299112,111990.0,111980.0,0.22610001]
["bitfinex","BTCUSD",1759117125570,8.95299112,111990.0,111980.0,0.22314001]
["bitfinex","BTCUSD",1759117128313,8.95299112,111990.0,111980.0,0.22610001]
["bitfinex","BTCUSD",1759117128527,9.02769382,111990.0,111980.0,0.22610001]
["bitfinex","BTCUSD",1759117129838,9.02769382,111990.0,111980.0,0.22314001]
["bitfinex","BTCUSD",1759117130235,9.02769382,111990.0,111980.0,0.22610001]
["bitfinex","BTCUSD",1759117131542,9.02769382,111990.0,111980.0,0.22314001]
["bitfinex","BTCUSD",1759117131768,8.91758608,111990.0,111980.0,0.00202001]
["bitfinex","BTCUSD",1759117131982,8.91758608,111990.0,111980.0,0.31916001]
["bitfinex","BTCUSD",1759117132379,8.91767839,111990.0,111980.0,0.27952001]
["bitfinex","BTCUSD",1759117132808,8.91767839,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117133006,8.91767839,111990.0,111980.0,0.27952001]
["bitfinex","BTCUSD",1759117135080,8.91767839,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117135492,8.91767839,111990.0,111980.0,0.01236001]
["bitfinex","BTCUSD",1759117135694,8.93908903,111990.0,111980.0,0.01236001]
["bitfinex","BTCUSD",1759117136805,8.93908903,111990.0,111980.0,0.11516001]
["bitfinex","BTCUSD",1759117137002,8.93908903,111990.0,111980.0,0.20896001]
["bitfinex","BTCUSD",1759117137204,8.91767839,111990.0,111980.0,0.20896001]
["bitfinex","BTCUSD",1759117137443,8.91767839,111990.0,111980.0,0.21111001]
["bitfinex","BTCUSD",1759117138593,8.91767839,111990.0,111980.0,0.21412001]
["bitfinex","BTCUSD",1759117140964,8.91767839,111990.0,111980.0,0.28468001]
["bitfinex","BTCUSD",1759117141229,9.00638986,111990.0,111980.0,0.37772001]
["bitfinex","BTCUSD",1759117146285,8.91767839,111990.0,111980.0,0.37772001]
["bitfinex","BTCUSD",1759117147217,8.91767839,111990.0,111980.0,0.00516001]
["bitfinex","BTCUSD",1759117147418,8.91767839,111990.0,111980.0,0.00215001]
["bitfinex","BTCUSD",1759117147647,8.91767839,111990.0,111980.0,0.10448001]
["bitfinex","BTCUSD",1759117148305,8.91767839,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117148536,9.00638986,111990.0,111980.0,0.11404001]
["bitfinex","BTCUSD",1759117152321,9.00638986,111990.0,111980.0,0.20760001]
["bitfinex","BTCUSD",1759117154688,9.00638986,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117159065,9.00638986,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117159300,9.00638986,111990.0,111980.0,0.26712001]
["bitfinex","BTCUSD",1759117161873,9.00638986,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117162095,9.00638986,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117162959,9.37270313,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117166042,9.00638986,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117166273,8.79959378,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117168161,8.60908305,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117176919,8.60908305,111990.0,111980.0,0.28471001]
["bitfinex","BTCUSD",1759117191264,8.60908305,111990.0,111980.0,0.27944001]
["bitfinex","BTCUSD",1759117192047,8.60908305,111990.0,111980.0,0.27936001]
["bitfinex","BTCUSD",1759117192904,8.60908305,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117193115,8.69779452,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117193329,8.69779452,111990.0,111980.0,0.00748001]
["bitfinex","BTCUSD",1759117194417,8.69783234,111990.0,111980.0,0.00748001]
["bitfinex","BTCUSD",1759117197538,8.69783234,111990.0,111980.0,0.10520001]
["bitfinex","BTCUSD",1759117198626,8.69783234,111990.0,111980.0,0.19432001]
["bitfinex","BTCUSD",1759117199158,8.69783234,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117199362,8.69783234,111990.0,111980.0,0.27560001]
["bitfinex","BTCUSD",1759117200693,8.69783234,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117200901,8.69783234,111990.0,111980.0,0.27932001]
["bitfinex","BTCUSD",1759117201196,9.06418343,111990.0,111980.0,0.27932001]
["bitfinex","BTCUSD",1759117203960,9.06418343,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117204161,9.06418343,111990.0,111980.0,0.27932001]
["bitfinex","BTCUSD",1759117210930,9.06418343,111990.0,111980.0,0.28134001]
["bitfinex","BTCUSD",1759117211201,9.06418343,111990.0,111980.0,0.28450001]
["bitfinex","BTCUSD",1759117211617,8.69783234,111990.0,111980.0,0.28450001]
["bitfinex","BTCUSD",1759117221532,8.69783234,111990.0,111980.0,0.28134001]
["bitfinex","BTCUSD",1759117224573,8.69783234,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117224775,8.69783234,111990.0,111980.0,0.00408001]
["bitfinex","BTCUSD",1759117224993,9.06418343,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117225178,9.06418343,111990.0,111980.0,0.09844001]
["bitfinex","BTCUSD",1759117225560,9.06418343,111990.0,111980.0,1e-08]
["bitfinex","BTCUSD",1759117225763,0.51861927,111970.0,111960.0,0.09628]
["bitfinex","BTCUSD",1759117225966,0.95469262,111970.0,111960.0,0.37753]
["bitfinex","BTCUSD",1759117226215,0.97842262,111970.0,111960.0,0.37753]
["bitfinex","BTCUSD",1759117226397,0.61207153,111970.0,111960.0,0.37753]
["bitfinex","BTCUSD",1759117226598,0.63894096,111970.0,111960.0,0.37753]
["bitfinex","BTCUSD",1759117227036,0.63894096,111970.0,111960.0,0.38153]
["bitfinex","BTCUSD",1759117227239,0.63894096,111970.0,111960.0,0.37753]
["bitfinex","BTCUSD",1759117227457,0.63994096,111970.0,111960.0,0.38653]
["bitfinex","BTCUSD",1759117227680,0.63994096,111970.0,111960.0,0.38753]
["bitfinex","BTCUSD",1759117227909,0.63994096,111970.0,111960.0,0.41039]
["bitfinex","BTCUSD",1759117228089,0.63894096,111970.0,111960.0,0.40039]
["bitfinex","BTCUSD",1759117228466,0.63894096,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117228695,0.63894096,111970.0,111960.0,0.31235]
["bitfinex","BTCUSD",1759117228911,0.63894096,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117230541,0.45030366,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117230702,0.3805814,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117230907,0.55920067,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117231115,0.62631017,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117242044,0.2963282,111970.0,111960.0,0.40539]
["bitfinex","BTCUSD",1759117242543,0.2963282,111970.0,111960.0,0.03311]
["bitfinex","BTCUSD",1759117242709,0.2963282,111970.0,111960.0,0.40535]
["bitfinex","BTCUSD",1759117245065,0.2963282,111970.0,111960.0,0.445885]
["bitfinex","BTCUSD",1759117245331,0.2963282,111970.0,111960.0,0.40535]
["bitfinex","BTCUSD",1759117249538,0.2963282,111970.0,111960.0,0.31231]
["bitfinex","BTCUSD",1759117249667,0.2963282,111970.0,111960.0,0.40535]
["bitfinex","BTCUSD",1759117252162,0.5692187,111970.0,111960.0,0.40535]
["bitfinex","BTCUSD",1759117252396,0.5692187,111970.0,111960.0,0.445885]
["bitfinex","BTCUSD",1759117253386,0.51861927,111970.0,111960.0,0.445885]
["bitfinex","BTCUSD",1759117253857,0.51861927,111970.0,111960.0,0.073645]
["bitfinex","BTCUSD",1759117254058,0.51861927,111970.0,111960.0,0.445845]
["bitfinex","BTCUSD",1759117256390,0.51861927,111970.0,111960.0,0.073645]
["bitfinex","BTCUSD",1759117256594,0.51861927,111970.0,111960.0,0.445845]
["bitfinex","BTCUSD",1759117258312,0.51861927,111970.0,111960.0,0.53144022]
["bitfinex","BTCUSD",1759117258498,0.17861927,111970.0,111960.0,0.62448022]
["bitfinex","BTCUSD",1759117258702,0.17861927,111970.0,111960.0,0.47271099]
["bitfinex","BTCUSD",1759117260104,0.17861927,111970.0,111960.0,0.65134621]
["bitfinex","BTCUSD",1759117260479,0.17861927,111970.0,111960.0,0.27914621]
["bitfinex","BTCUSD",1759117260698,0.17861927,111970.0,111960.0,0.65134621]
["bitfinex","BTCUSD",1759117261345,0.17861927,111970.0,111960.0,0.27914621]
["bitfinex","BTCUSD",1759117261753,0.17861927,111970.0,111960.0,0.65134621]
["bitfinex","BTCUSD",1759117261956,0.17861927,111970.0,111960.0,0.55830621]
["bitfinex","BTCUSD",1759117262157,0.17861927,111970.0,111960.0,0.65134621]
["bitfinex","BTCUSD",1759117262808,0.02198,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759117263141,0.17860332,111980.0,111970.0,0.62689487]
["bitfinex","BTCUSD",1759117263349,0.17860332,111980.0,111970.0,0.65030487]
["bitfinex","BTCUSD",1759117263535,0.17860332,111980.0,111970.0,0.67716735]
["bitfinex","BTCUSD",1759117264420,0.17860332,111980.0,111970.0,0.30496735]
["bitfinex","BTCUSD",1759117264629,0.17860332,111980.0,111970.0,0.67716735]
["bitfinex","BTCUSD",1759117265802,0.17860332,111980.0,111970.0,0.30496735]
["bitfinex","BTCUSD",1759117266003,0.17860332,111980.0,111970.0,0.68516735]
["bitfinex","BTCUSD",1759117266431,0.17860332,111980.0,111970.0,0.31296735]
["bitfinex","BTCUSD",1759117266657,0.17860332,111980.0,111970.0,0.67716735]
["bitfinex","BTCUSD",1759117267790,0.17860332,111980.0,111970.0,0.68316735]
["bitfinex","BTCUSD",1759117268674,0.17860332,111980.0,111970.0,0.59008735]
["bitfinex","BTCUSD",1759117268977,0.17860332,111980.0,111970.0,0.13234808]
["bitfinex","BTCUSD",1759117269122,0.17860332,111980.0,111970.0,0.43356248]
["bitfinex","BTCUSD",1759117274335,0.17860332,111980.0,111970.0,0.06140248]
["bitfinex","BTCUSD",1759117274541,0.17860332,111980.0,111970.0,0.43356248]
["bitfinex","BTCUSD",1759117275399,0.17860332,111980.0,111970.0,0.05839248]
["bitfinex","BTCUSD",1759117275618,0.17860332,111980.0,111970.0,0.05627248]
["bitfinex","BTCUSD",1759117276049,0.17860332,111980.0,111970.0,0.42843248]
["bitfinex","BTCUSD",1759117276402,0.17860332,111980.0,111970.0,0.42243248]
["bitfinex","BTCUSD",1759117276706,0.17860332,111980.0,111970.0,0.39380785]
["bitfinex","BTCUSD",1759117276907,0.17860332,111980.0,111970.0,0.48984785]
["bitfinex","BTCUSD",1759117279186,0.17860332,111980.0,111970.0,0.49197785]
["bitfinex","BTCUSD",1759117279603,0.17860332,111980.0,111970.0,0.49506785]
["bitfinex","BTCUSD",1759117285676,0.17860332,111980.0,111970.0,0.12290785]
["bitfinex","BTCUSD",1759117285910,0.17860332,111980.0,111970.0,0.42943248]
["bitfinex","BTCUSD",1759117286903,0.17860332,111980.0,111970.0,0.43148248]
["bitfinex","BTCUSD",1759117287100,0.17860332,111980.0,111970.0,0.43463248]
["bitfinex","BTCUSD",1759117291822,0.17860332,111980.0,111970.0,0.05932248]
["bitfinex","BTCUSD",1759117292023,0.17860332,111980.0,111970.0,0.43148248]
["bitfinex","BTCUSD",1759117293733,0.17860332,111980.0,111970.0,0.40462]
["bitfinex","BTCUSD",1759117294574,0.17860332,111980.0,111970.0,0.40777]
["bitfinex","BTCUSD",1759117297064,0.17860332,111980.0,111970.0,0.45123345]
["bitfinex","BTCUSD",1759117297471,0.17860332,111980.0,111970.0,0.40777]
["bitfinex","BTCUSD",1759117325922,0.17860332,111980.0,111970.0,0.40773]
["bitfinex","BTCUSD",1759117327454,0.17860332,111980.0,111970.0,0.03561]
["bitfinex","BTCUSD",1759117327657,0.17860332,111980.0,111970.0,0.40773]
["bitfinex","BTCUSD",1759117329482,0.17860332,111980.0,111970.0,0.03561]
["bitfinex","BTCUSD",1759117329767,0.17860332,111980.0,111970.0,0.4318408]
["bitfinex","BTCUSD",1759117331000,0.17860332,111980.0,111970.0,0.0597208]
["bitfinex","BTCUSD",1759117331184,0.17860332,111980.0,111970.0,0.4318408]
["bitfinex","BTCUSD",1759117338537,0.1697192,111990.0,111970.0,0.4318408]
["bitfinex","BTCUSD",1759117338761,8.67860332,111980.0,111970.0,0.0597208]
["bitfinex","BTCUSD",1759117338983,0.17860332,111980.0,111970.0,0.4318408]
["bitfinex","BTCUSD",1759117339410,0.17860332,111980.0,111970.0,0.4248408]
["bitfinex","BTCUSD",1759117339836,0.17860332,111980.0,111970.0,0.3318008]
["bitfinex","BTCUSD",1759117340073,0.17860332,111980.0,111970.0,0.4248408]
["bitfinex","BTCUSD",1759117340457,0.17860332,111980.0,111970.0,0.4288408]
["bitfinex","BTCUSD",1759117342104,0.17860332,111980.0,111970.0,0.60746007]
["bitfinex","BTCUSD",1759117342466,0.17860332,111980.0,111970.0,0.4288408]
["bitfinex","BTCUSD",1759117342870,0.17860332,111980.0,111970.0,0.60746007]
["bitfinex","BTCUSD",1759117344211,0.17860332,111980.0,111970.0,0.4288408]
["bitfinex","BTCUSD",1759117349169,0.17860332,111980.0,111970.0,0.60746007]
["bitfinex","BTCUSD",1759117351101,0.17860332,111980.0,111970.0,0.4288408]
["bitfinex","BTCUSD",1759117351522,0.17860332,111980.0,111970.0,0.60746007]
["bitfinex","BTCUSD",1759117352456,0.17860332,111980.0,111970.0,0.4288408]
["bitfinex","BTCUSD",1759117354081,0.17860332,111980.0,111970.0,0.45570364]
["bitfinex","BTCUSD",1759117354902,0.17860332,111980.0,111970.0,0.63432291]
["bitfinex","BTCUSD",1759117357386,0.12979748,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759117357615,0.17858737,111990.0,111980.0,0.26286594]
["bitfinex","BTCUSD",1759117357830,0.17858737,111990.0,111980.0,0.28897594]
["bitfinex","BTCUSD",1759117358254,0.17858737,111990.0,111980.0,0.31583589]
["bitfinex","BTCUSD",1759117358707,0.17639956,111990.0,111980.0,0.31583589]
["bitfinex","BTCUSD",1759117358987,0.17639956,111990.0,111980.0,0.68791589]
["bitfinex","BTCUSD",1759117359403,0.17639956,111990.0,111980.0,0.59487589]
["bitfinex","BTCUSD",1759117359608,0.17639956,111990.0,111980.0,0.68791589]
["bitfinex","BTCUSD",1759117359882,0.17639956,111990.0,111980.0,0.59487589]
["bitfinex","BTCUSD",1759117360199,0.17639956,111990.0,111980.0,0.68791589]
["bitfinex","BTCUSD",1759117360401,0.17639956,111990.0,111980.0,0.31583589]
["bitfinex","BTCUSD",1759117360571,0.17639956,111990.0,111980.0,0.41927257]
["bitfinex","BTCUSD",1759117360781,0.17639956,111990.0,111980.0,0.50723257]
["bitfinex","BTCUSD",1759117361229,0.17639956,111990.0,111980.0,0.50423257]
["bitfinex","BTCUSD",1759117361708,0.17639956,111990.0,111980.0,0.50823257]
["bitfinex","BTCUSD",1759117361947,0.17639956,111990.0,111980.0,0.05485995]
["bitfinex","BTCUSD",1759117362138,0.17639956,111990.0,111980.0,0.42693995]
["bitfinex","BTCUSD",1759117363314,0.17639956,111990.0,111980.0,0.05485995]
["bitfinex","BTCUSD",1759117363512,0.17639956,111990.0,111980.0,0.42693995]
["bitfinex","BTCUSD",1759117364573,0.17639956,111990.0,111980.0,0.05485995]
["bitfinex","BTCUSD",1759117364906,0.17639956,111990.0,111980.0,0.4505847]
["bitfinex","BTCUSD",1759117367349,0.17639956,111990.0,111980.0,0.0785047]
["bitfinex","BTCUSD",1759117367529,0.17639956,111990.0,111980.0,0.4505447]
["bitfinex","BTCUSD",1759117368408,0.17639956,111990.0,111980.0,0.4526547]
["bitfinex","BTCUSD",1759117369586,0.17639956,111990.0,111980.0,0.4556247]
["bitfinex","BTCUSD",1759117370040,0.17639956,111990.0,111980.0,0.0835847]
["bitfinex","BTCUSD",1759117370269,0.17639956,111990.0,111980.0,0.4556247]
["bitfinex","BTCUSD",1759117371224,0.17639956,111990.0,111980.0,0.3625847]
["bitfinex","BTCUSD",1759117371427,0.17639956,111990.0,111980.0,0.4556247]
["bitfinex","BTCUSD",1759117378941,0.17639956,111990.0,111980.0,0.3625847]
["bitfinex","BTCUSD",1759117379161,0.17639956,111990.0,111980.0,0.0785047]
["bitfinex","BTCUSD",1759117379358,0.51639956,111990.0,111980.0,0.33504]
["bitfinex","BTCUSD",1759117379960,0.54326315,111990.0,111980.0,0.33504]
["bitfinex","BTCUSD",1759117380351,0.54326315,111990.0,111980.0,0.34024]
["bitfinex","BTCUSD",1759117380766,0.54326315,111990.0,111980.0,0.33624]
["bitfinex","BTCUSD",1759117381347,0.54326315,111990.0,111980.0,0.39041223]
["bitfinex","BTCUSD",1759117384334,0.20326315,111990.0,111980.0,0.56901555]
["bitfinex","BTCUSD",1759117384569,0.17858737,111990.0,111980.0,0.56901555]
["bitfinex","BTCUSD",1759117385246,0.17858737,111990.0,111980.0,0.5958755]
["bitfinex","BTCUSD",1759117385631,0.17858737,111990.0,111980.0,0.5988755]
["bitfinex","BTCUSD",1759117386038,0.17858737,111990.0,111980.0,0.5958755]
["bitfinex","BTCUSD",1759117386205,0.20947999,112000.0,111980.0,0.5958755]
["bitfinex","BTCUSD",1759117386411,0.54947999,112000.0,111990.0,0.00307]
["bitfinex","BTCUSD",1759117386611,0.52749999,112000.0,111990.0,0.0052]
["bitfinex","BTCUSD",1759117386809,0.52749999,112000.0,111990.0,0.02893]
["bitfinex","BTCUSD",1759117387032,0.52749999,112000.0,111990.0,0.11309603]
["bitfinex","BTCUSD",1759117388149,0.52749999,112000.0,111990.0,0.48509603]
["bitfinex","BTCUSD",1759117389209,0.52749999,112000.0,111990.0,0.11309603]
["bitfinex","BTCUSD",1759117389412,0.52749999,112000.0,111990.0,0.42778766]
["bitfinex","BTCUSD",1759117389767,0.52749999,112000.0,111990.0,0.43078766]
["bitfinex","BTCUSD",1759117392701,0.52749999,112000.0,111990.0,0.42778766]
["bitfinex","BTCUSD",1759117393099,0.52749999,112000.0,111990.0,0.43278766]
["bitfinex","BTCUSD",1759117394751,0.52749999,112000.0,111990.0,0.06078766]
["bitfinex","BTCUSD",1759117395046,0.52749999,112000.0,111990.0,0.43888038]
["bitfinex","BTCUSD",1759117395460,0.30721059,112000.0,111990.0,0.43888038]
["bitfinex","BTCUSD",1759117395668,0.17859933,112000.0,111990.0,0.43888038]
["bitfinex","BTCUSD",1759117395860,0.1875279,112000.0,111990.0,0.43888038]
["bitfinex","BTCUSD",1759117396441,0.1875279,112000.0,111990.0,0.03482272]
["bitfinex","BTCUSD",1759117396637,0.1875279,112000.0,111990.0,0.40073]
["bitfinex","BTCUSD",1759117396829,0.2143868,112000.0,111990.0,0.40073]
["bitfinex","BTCUSD",1759117399522,0.2143868,112000.0,111990.0,0.40069]
["bitfinex","BTCUSD",1759117405617,0.2143868,112000.0,111990.0,0.40282]
["bitfinex","BTCUSD",1759117406281,0.2143868,112000.0,111990.0,0.4059]
["bitfinex","BTCUSD",1759117406496,0.2143868,112000.0,111990.0,0.44918984]
["bitfinex","BTCUSD",1759117408139,0.2143868,112000.0,111990.0,0.07722984]
["bitfinex","BTCUSD",1759117408349,0.2143868,112000.0,111990.0,0.4059]
["bitfinex","BTCUSD",1759117409369,0.2143868,112000.0,111990.0,0.40282]
["bitfinex","BTCUSD",1759117409580,0.2143868,112000.0,111990.0,0.4059]
["bitfinex","BTCUSD",1759117409995,0.2143868,112000.0,111990.0,0.03394]
["bitfinex","BTCUSD",1759117410123,0.2143868,112000.0,111990.0,0.4059]
["bitfinex","BTCUSD",1759117410322,0.2143868,112000.0,111990.0,0.44918984]
["bitfinex","BTCUSD",1759117413817,0.1875279,112000.0,111990.0,0.35614984]
["bitfinex","BTCUSD",1759117414007,0.1875279,112000.0,111990.0,0.44918984]
["bitfinex","BTCUSD",1759117414429,0.1875279,112000.0,111990.0,0.44914984]
["bitfinex","BTCUSD",1759117414663,0.1875279,112000.0,111990.0,0.07722984]
["bitfinex","BTCUSD",1759117414863,0.1875279,112000.0,111990.0,0.02873]
["bitfinex","BTCUSD",1759117415214,0.1875279,112000.0,111990.0,0.17921]
["bitfinex","BTCUSD",1759117415759,8.1875279,112000.0,111990.0,0.02873]
["bitfinex","BTCUSD",1759117416005,8.1875279,112000.0,111990.0,0.40065]
["bitfinex","BTCUSD",1759117417492,8.5275279,112000.0,111990.0,0.40065]
["bitfinex","BTCUSD",1759117418565,8.5264654,112000.0,111990.0,0.40065]
["bitfinex","BTCUSD",1759117418992,8.5264654,112000.0,111990.0,0.39565]
["bitfinex","BTCUSD",1759117419906,8.5264654,112000.0,111990.0,0.39778]
["bitfinex","BTCUSD",1759117420130,8.5264654,112000.0,111990.0,0.40086]
["bitfinex","BTCUSD",1759117420500,8.5264654,112000.0,111990.0,0.39778]
["bitfinex","BTCUSD",1759117421072,8.5264654,112000.0,111990.0,0.39565]
["bitfinex","BTCUSD",1759117424509,8.5264654,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117424721,8.5264654,112000.0,111990.0,0.39565]
["bitfinex","BTCUSD",1759117425133,8.5264654,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117425377,8.5264654,112000.0,111990.0,0.39565]
["bitfinex","BTCUSD",1759117427515,8.5264654,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117427710,8.5264654,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117429507,8.61517687,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117431009,8.62355646,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117431230,8.63756318,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117431450,8.66442563,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117432122,8.66442563,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117432329,8.66442563,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117436352,8.66442563,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117436531,8.57571416,112000.0,111990.0,0.05541]
["bitfinex","BTCUSD",1759117437743,8.57571416,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117437941,8.57571416,112000.0,111990.0,0.17037]
["bitfinex","BTCUSD",1759117438347,8.57871416,112000.0,111990.0,0.17037]
["bitfinex","BTCUSD",1759117438524,8.66742563,112000.0,111990.0,0.17037]
["bitfinex","BTCUSD",1759117438909,8.67342563,112000.0,111990.0,0.17037]
["bitfinex","BTCUSD",1759117440343,9.03973326,112000.0,111990.0,0.17037]
["bitfinex","BTCUSD",1759117441709,9.03135367,112000.0,111990.0,0.27493]
["bitfinex","BTCUSD",1759117441919,9.03972688,112000.0,111990.0,0.27493]
["bitfinex","BTCUSD",1759117453507,9.03972688,112000.0,111990.0,0.30261]
["bitfinex","BTCUSD",1759117455535,9.03972688,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117455536,9.03972934,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117455974,9.03972934,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117456205,9.03972934,112000.0,111990.0,0.16821]
["bitfinex","BTCUSD",1759117456684,9.03972934,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117457145,9.03972934,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117457370,9.02572262,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117458787,8.84818579,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117459105,9.02678512,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117459946,9.0267868,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117460241,9.0407942,112000.0,111990.0,0.05245]
["bitfinex","BTCUSD",1759117462070,9.0407942,112000.0,111990.0,0.05765]
["bitfinex","BTCUSD",1759117467271,8.67448657,112000.0,111990.0,0.05765]
["bitfinex","BTCUSD",1759117475185,8.67449176,112000.0,111990.0,0.05765]
["bitfinex","BTCUSD",1759117481171,8.67449176,112000.0,111990.0,0.02893]
["bitfinex","BTCUSD",1759117487412,8.67449176,112000.0,111990.0,0.02569]
["bitfinex","BTCUSD",1759117488003,8.67449176,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117491449,9.04079939,112000.0,111990.0,0.02373]
["bitfinex","BTCUSD",1759117493201,0.51858737,111990.0,111980.0,0.00013952]
["bitfinex","BTCUSD",1759117493429,8.60729884,111990.0,111980.0,0.00013952]
["bitfinex","BTCUSD",1759117493628,8.63090884,111990.0,111980.0,0.00013952]
["bitfinex","BTCUSD",1759117494032,8.65777733,111990.0,111980.0,0.00013952]
["bitfinex","BTCUSD",1759117495257,8.65777733,111990.0,111980.0,0.02417952]
["bitfinex","BTCUSD",1759117495859,8.66377733,111990.0,111980.0,0.02417952]
["bitfinex","BTCUSD",1759117496211,8.67778703,111990.0,111980.0,0.02417952]
["bitfinex","BTCUSD",1759117496406,8.67178703,111990.0,111980.0,0.02417952]
["bitfinex","BTCUSD",1759117497207,8.68378703,111990.0,111980.0,0.02517952]
["bitfinex","BTCUSD",1759117497531,8.75148165,111990.0,111980.0,0.02517952]
["bitfinex","BTCUSD",1759117499352,9.03028165,111990.0,111980.0,0.02517952]
["bitfinex","BTCUSD",1759117500424,0.34,111950.0,111930.0,0.02886849]
["bitfinex","BTCUSD",1759117500633,8.17866714,111940.0,111930.0,0.09550546]
["bitfinex","BTCUSD",1759117500840,0.17866714,111940.0,111930.0,0.19700546]
["bitfinex","BTCUSD",1759117501051,8.20227714,111940.0,111930.0,0.19700546]
["bitfinex","BTCUSD",1759117501255,8.22915163,111940.0,111930.0,0.00460546]
["bitfinex","BTCUSD",1759117501472,8.22915163,111940.0,111930.0,0.37648546]
["bitfinex","BTCUSD",1759117501682,0.22915163,111940.0,111930.0,0.36370962]
["bitfinex","BTCUSD",1759117501885,0.20227714,111940.0,111930.0,0.54239272]
["bitfinex","BTCUSD",1759117502087,0.20227714,111940.0,111930.0,0.36370962]
["bitfinex","BTCUSD",1759117502287,0.20327714,111940.0,111930.0,0.36870962]
["bitfinex","BTCUSD",1759117502463,0.20327714,111940.0,111930.0,0.37185962]
["bitfinex","BTCUSD",1759117502695,0.20327714,111940.0,111930.0,0.10579546]
["bitfinex","BTCUSD",1759117502900,8.20327714,111940.0,111930.0,0.38463546]
["bitfinex","BTCUSD",1759117503319,8.20227714,111940.0,111930.0,0.40163546]
["bitfinex","BTCUSD",1759117503525,8.21351764,111940.0,111930.0,0.40963546]
["bitfinex","BTCUSD",1759117503704,8.21451764,111940.0,111930.0,0.40963546]
["bitfinex","BTCUSD",1759117504513,8.21451764,111940.0,111930.0,0.00775546]
["bitfinex","BTCUSD",1759117504722,8.21351764,111940.0,111930.0,0.37963546]
["bitfinex","BTCUSD",1759117507060,8.21351764,111940.0,111930.0,0.00775546]
["bitfinex","BTCUSD",1759117507267,8.21351764,111940.0,111930.0,0.37967546]
["bitfinex","BTCUSD",1759117509438,8.21351764,111940.0,111930.0,0.00775546]
["bitfinex","BTCUSD",1759117509656,8.21549764,111940.0,111930.0,0.00246546]
["bitfinex","BTCUSD",1759117509869,8.21549764,111940.0,111930.0,0.27538546]
["bitfinex","BTCUSD",1759117510084,8.24237426,111940.0,111930.0,0.28067546]
["bitfinex","BTCUSD",1759117510276,8.64831658,111940.0,111930.0,0.28067546]
["bitfinex","BTCUSD",1759117510502,8.64831658,111940.0,111930.0,0.27752546]
["bitfinex","BTCUSD",1759117510858,8.64831658,111940.0,111930.0,0.28344546]
["bitfinex","BTCUSD",1759117511066,8.64831658,111940.0,111930.0,0.37652546]
["bitfinex","BTCUSD",1759117511264,8.65131658,111940.0,111930.0,0.30648546]
["bitfinex","BTCUSD",1759117511454,8.65131658,111940.0,111930.0,0.39956546]
["bitfinex","BTCUSD",1759117512011,8.64831658,111940.0,111930.0,0.37656546]
["bitfinex","BTCUSD",1759117512360,8.64633658,111940.0,111930.0,0.37962546]
["bitfinex","BTCUSD",1759117512581,8.64733658,111940.0,111930.0,0.38562546]
["bitfinex","BTCUSD",1759117514152,8.58139426,111940.0,111930.0,0.38562546]
["bitfinex","BTCUSD",1759117515239,8.58139426,111940.0,111930.0,0.01366546]
["bitfinex","BTCUSD",1759117515453,8.58338426,111940.0,111930.0,0.38562546]
["bitfinex","BTCUSD",1759117516660,8.58139426,111940.0,111930.0,0.38562546]
["bitfinex","BTCUSD",1759117522151,0.24139426,111940.0,111930.0,0.38562546]
["bitfinex","BTCUSD",1759117522405,0.21451764,111940.0,111930.0,0.44446175]
["bitfinex","BTCUSD",1759117523290,0.21451764,111940.0,111930.0,0.62314485]
["bitfinex","BTCUSD",1759117523445,0.0358505,111940.0,111930.0,0.62314485]
["bitfinex","BTCUSD",1759117523649,0.21451764,111940.0,111930.0,0.62314485]
["bitfinex","BTCUSD",1759117524479,0.21451764,111940.0,111930.0,0.44470175]
["bitfinex","BTCUSD",1759117525048,0.19695659,111950.0,111930.0,0.44470175]
["bitfinex","BTCUSD",1759117525290,0.17866714,111940.0,111930.0,0.44164175]
["bitfinex","BTCUSD",1759117525527,0.17866714,111940.0,111930.0,0.09339175]
["bitfinex","BTCUSD",1759117525703,0.17866714,111940.0,111930.0,0.03455546]
["bitfinex","BTCUSD",1759117525916,0.17866714,111940.0,111930.0,0.40993546]
["bitfinex","BTCUSD",1759117526533,0.19004368,111940.0,111930.0,0.40393546]
["bitfinex","BTCUSD",1759117526756,0.19004368,111940.0,111930.0,0.31085546]
["bitfinex","BTCUSD",1759117526901,0.19004368,111940.0,111930.0,0.40993546]
["bitfinex","BTCUSD",1759117527105,0.19004368,111940.0,111930.0,0.49864693]
["bitfinex","BTCUSD",1759117527332,0.21293368,111940.0,111930.0,0.67733003]
["bitfinex","BTCUSD",1759117527534,0.21293368,111940.0,111930.0,0.67133003]
["bitfinex","BTCUSD",1759117527955,0.03626654,111940.0,111930.0,0.71348193]
["bitfinex","BTCUSD",1759117528133,0.03426654,111940.0,111930.0,0.70148193]
["bitfinex","BTCUSD",1759117528515,0.03526654,111940.0,111930.0,0.71148193]
["bitfinex","BTCUSD",1759117529332,0.02289,111940.0,111930.0,0.70148193]
["bitfinex","BTCUSD",1759117529550,0.02289,111940.0,111930.0,0.74134929]
["bitfinex","BTCUSD",1759117529758,0.02389,111940.0,111930.0,0.74134929]
["bitfinex","BTCUSD",1759117529953,0.02589,111940.0,111930.0,0.76034929]
["bitfinex","BTCUSD",1759117530408,0.02289,111940.0,111930.0,0.72834929]
["bitfinex","BTCUSD",1759117530826,0.02289,111940.0,111930.0,0.35614929]
["bitfinex","BTCUSD",1759117531052,0.02289,111940.0,111930.0,1.00778929]
["bitfinex","BTCUSD",1759117531226,0.02289,111940.0,111930.0,1.10086929]
["bitfinex","BTCUSD",1759117532198,0.02489,111940.0,111930.0,1.11686929]
["bitfinex","BTCUSD",1759117532399,0.26050632,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759117532601,0.17863613,111960.0,111950.0,0.20142031]
["bitfinex","BTCUSD",1759117532809,0.17863613,111960.0,111950.0,0.59779031]
["bitfinex","BTCUSD",1759117533228,0.18966281,111960.0,111950.0,0.6278363]
["bitfinex","BTCUSD",1759117533432,0.18966281,111960.0,111950.0,0.6238363]
["bitfinex","BTCUSD",1759117533600,0.18966281,111960.0,111950.0,0.9030363]
["bitfinex","BTCUSD",1759117533835,0.18966281,111960.0,111950.0,0.2514763]
["bitfinex","BTCUSD",1759117534037,0.18966281,111960.0,111950.0,0.9960763]
["bitfinex","BTCUSD",1759117534221,0.19266281,111960.0,111950.0,0.99721031]
["bitfinex","BTCUSD",1759117534601,0.18966281,111960.0,111950.0,0.96921031]
["bitfinex","BTCUSD",1759117534824,0.18966281,111960.0,111950.0,0.22461031]
["bitfinex","BTCUSD",1759117535043,0.19066281,111960.0,111950.0,0.98321031]
["bitfinex","BTCUSD",1759117535779,0.01202668,111960.0,111950.0,0.98321031]
["bitfinex","BTCUSD",1759117536213,0.01202668,111960.0,111950.0,0.23861031]
["bitfinex","BTCUSD",1759117536414,0.01202668,111960.0,111950.0,0.98317031]
["bitfinex","BTCUSD",1759117537224,0.01202668,111960.0,111950.0,1.01332221]
["bitfinex","BTCUSD",1759117542098,0.01202668,111960.0,111950.0,0.26876221]
["bitfinex","BTCUSD",1759117542320,0.01202668,111960.0,111950.0,1.01324221]
["bitfinex","BTCUSD",1759117542539,0.01202668,111960.0,111950.0,0.26876221]
["bitfinex","BTCUSD",1759117542749,0.01202668,111960.0,111950.0,1.01320221]
["bitfinex","BTCUSD",1759117543129,0.01202668,111960.0,111950.0,0.54784221]
["bitfinex","BTCUSD",1759117543304,0.01202668,111960.0,111950.0,1.01316221]
["bitfinex","BTCUSD",1759117545474,0.01202668,111960.0,111950.0,0.26876221]
["bitfinex","BTCUSD",1759117545795,0.01202668,111960.0,111950.0,1.01312221]
["bitfinex","BTCUSD",1759117546237,0.01202668,111960.0,111950.0,0.26876221]
["bitfinex","BTCUSD",1759117546468,0.01202668,111960.0,111950.0,0.92004221]
["bitfinex","BTCUSD",1759117546668,0.01202668,111960.0,111950.0,1.01308221]
["bitfinex","BTCUSD",1759117548340,0.01202668,111960.0,111950.0,0.26876221]
["bitfinex","BTCUSD",1759117548511,0.01202668,111960.0,111950.0,1.01308221]
["bitfinex","BTCUSD",1759117549531,0.01202668,111960.0,111950.0,1.01300221]
["bitfinex","BTCUSD",1759117551226,0.01409668,111960.0,111950.0,0.54244221]
["bitfinex","BTCUSD",1759117551560,0.01409668,111960.0,111950.0,1.00984221]
["bitfinex","BTCUSD",1759117551745,0.01202668,111960.0,111950.0,1.01302221]
["bitfinex","BTCUSD",1759117552577,0.01202668,111960.0,111950.0,0.26882221]
["bitfinex","BTCUSD",1759117552734,0.01202668,111960.0,111950.0,1.01302221]
["bitfinex","BTCUSD",1759117553987,0.01202668,111960.0,111950.0,0.26882221]
["bitfinex","BTCUSD",1759117554340,0.01202668,111960.0,111950.0,1.01298221]
["bitfinex","BTCUSD",1759117556561,0.01202668,111960.0,111950.0,0.91990221]
["bitfinex","BTCUSD",1759117556739,0.01202668,111960.0,111950.0,0.26882221]
["bitfinex","BTCUSD",1759117556947,0.01202668,111960.0,111950.0,1.01294221]
["bitfinex","BTCUSD",1759117561105,0.1906619,111960.0,111950.0,0.26882221]
["bitfinex","BTCUSD",1759117561309,0.1926419,111960.0,111950.0,1.01364221]
["bitfinex","BTCUSD",1759117561890,0.1926419,111960.0,111950.0,1.01576221]
["bitfinex","BTCUSD",1759117562266,0.1926419,111960.0,111950.0,1.01894221]
["bitfinex","BTCUSD",1759117564336,0.1926419,111960.0,111950.0,0.27482221]
["bitfinex","BTCUSD",1759117564609,0.1954719,111960.0,111950.0,0.43295913]
["bitfinex","BTCUSD",1759117564800,0.1954719,111960.0,111950.0,0.80483913]
["bitfinex","BTCUSD",1759117569078,0.1926419,111960.0,111950.0,0.80483913]
["bitfinex","BTCUSD",1759117569736,0.1954719,111960.0,111950.0,0.80483913]
["bitfinex","BTCUSD",1759117572011,0.1954719,111960.0,111950.0,0.06071913]
["bitfinex","BTCUSD",1759117572208,0.1954719,111960.0,111950.0,0.33955913]
["bitfinex","BTCUSD",1759117572547,0.1954719,111960.0,111950.0,0.43259913]
["bitfinex","BTCUSD",1759117572946,0.1926419,111960.0,111950.0,0.43259913]
["bitfinex","BTCUSD",1759117576361,0.1926419,111960.0,111950.0,0.43464913]
["bitfinex","BTCUSD",1759117579253,0.1954719,111960.0,111950.0,0.13099]
["bitfinex","BTCUSD",1759117579454,0.1954719,111960.0,111950.0,0.40983]
["bitfinex","BTCUSD",1759117585095,0.1926419,111960.0,111950.0,0.40983]
["bitfinex","BTCUSD",1759117585928,8.1926419,111960.0,111950.0,0.03795]
["bitfinex","BTCUSD",1759117586165,8.1954719,111960.0,111950.0,0.40983]
["bitfinex","BTCUSD",1759117587271,8.00481,111960.0,111950.0,0.451115]
["bitfinex","BTCUSD",1759117587479,8.18344522,111960.0,111950.0,0.451115]
["bitfinex","BTCUSD",1759117588110,8.19445708,111960.0,111950.0,0.451115]
["bitfinex","BTCUSD",1759117588730,8.19445708,111960.0,111950.0,0.079235]
["bitfinex","BTCUSD",1759117588992,8.53445708,111960.0,111950.0,0.13099]
["bitfinex","BTCUSD",1759117589193,8.53445708,111960.0,111950.0,0.23647]
["bitfinex","BTCUSD",1759117589650,8.53445708,111960.0,111950.0,0.13099]
["bitfinex","BTCUSD",1759117589883,8.53445708,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117590367,8.62516855,111960.0,111950.0,0.41687]
["bitfinex","BTCUSD",1759117590601,8.62616855,111960.0,111950.0,0.42687]
["bitfinex","BTCUSD",1759117590997,8.62316855,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117591556,8.62316855,111960.0,111950.0,0.40987]
["bitfinex","BTCUSD",1759117591743,8.62416855,111960.0,111950.0,0.40987]
["bitfinex","BTCUSD",1759117592175,8.62316855,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117593362,8.68953242,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117594961,8.71640399,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117596631,8.62769252,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117596892,8.62288252,111960.0,111950.0,0.40101]
["bitfinex","BTCUSD",1759117597325,8.62486252,111960.0,111950.0,0.40101]
["bitfinex","BTCUSD",1759117597960,8.62486252,111960.0,111950.0,0.39799]
["bitfinex","BTCUSD",1759117598548,8.62437955,111960.0,111950.0,0.39799]
["bitfinex","BTCUSD",1759117600315,8.62437955,111960.0,111950.0,0.39587]
["bitfinex","BTCUSD",1759117601860,8.62437955,111960.0,111950.0,0.39591]
["bitfinex","BTCUSD",1759117602453,8.62437955,111960.0,111950.0,0.02395]
["bitfinex","BTCUSD",1759117602689,8.62437955,111960.0,111950.0,0.39591]
["bitfinex","BTCUSD",1759117605209,8.62437955,111960.0,111950.0,0.02395]
["bitfinex","BTCUSD",1759117605425,8.62437955,111960.0,111950.0,0.39591]
["bitfinex","BTCUSD",1759117610320,8.62239955,111960.0,111950.0,0.40105]
["bitfinex","BTCUSD",1759117612601,8.52916411,111960.0,111950.0,0.40105]
["bitfinex","BTCUSD",1759117613480,0.18964708,111960.0,111950.0,0.441155]
["bitfinex","BTCUSD",1759117614244,0.19064708,111960.0,111950.0,0.453155]
["bitfinex","BTCUSD",1759117614829,0.19264708,111960.0,111950.0,0.65480618]
["bitfinex","BTCUSD",1759117615360,0.01401186,111960.0,111950.0,0.65480618]
["bitfinex","BTCUSD",1759117615564,0.01401186,111960.0,111950.0,0.68495808]
["bitfinex","BTCUSD",1759117615955,0.01401186,111960.0,111950.0,0.33986226]
["bitfinex","BTCUSD",1759117616159,0.01401186,111960.0,111950.0,1.08414226]
["bitfinex","BTCUSD",1759117616572,0.01401186,111960.0,111950.0,0.33986226]
["bitfinex","BTCUSD",1759117616776,0.01101186,111960.0,111950.0,1.04914226]
["bitfinex","BTCUSD",1759117617008,0.01101186,111960.0,111950.0,0.31186226]
["bitfinex","BTCUSD",1759117617193,0.02289,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759117617402,0.18754734,111980.0,111960.0,0.25298082]
["bitfinex","BTCUSD",1759117617615,0.17861927,111970.0,111960.0,0.27331082]
["bitfinex","BTCUSD",1759117617795,0.17861927,111970.0,111960.0,0.64527082]
["bitfinex","BTCUSD",1759117618020,0.17861927,111970.0,111960.0,0.674295]
["bitfinex","BTCUSD",1759117618221,0.17861927,111970.0,111960.0,0.677265]
["bitfinex","BTCUSD",1759117618633,0.17861927,111970.0,111960.0,0.678265]
["bitfinex","BTCUSD",1759117619254,0.19782109,111970.0,111960.0,0.40554978]
["bitfinex","BTCUSD",1759117619481,0.19782109,111970.0,111960.0,0.49862978]
["bitfinex","BTCUSD",1759117619680,0.19782109,111970.0,111960.0,0.4717656]
["bitfinex","BTCUSD",1759117620265,0.19782109,111970.0,111960.0,0.30731]
["bitfinex","BTCUSD",1759117620475,0.19782109,111970.0,111960.0,0.57902522]
["bitfinex","BTCUSD",1759117621096,0.22682109,111970.0,111960.0,0.57902522]
["bitfinex","BTCUSD",1759117621257,0.22682109,111970.0,111960.0,0.60588941]
["bitfinex","BTCUSD",1759117621696,0.22682109,111970.0,111960.0,0.23392941]
["bitfinex","BTCUSD",1759117621894,0.22682109,111970.0,111960.0,0.65101591]
["bitfinex","BTCUSD",1759117623805,0.22682109,111970.0,111960.0,0.62415172]
["bitfinex","BTCUSD",1759117624164,0.22682109,111970.0,111960.0,0.25223172]
["bitfinex","BTCUSD",1759117624371,0.22682109,111970.0,111960.0,0.53107172]
["bitfinex","BTCUSD",1759117624586,0.22682109,111970.0,111960.0,0.62411172]
["bitfinex","BTCUSD",1759117625612,0.22682109,111970.0,111960.0,0.25223172]
["bitfinex","BTCUSD",1759117626110,0.22880109,111970.0,111960.0,0.0706265]
["bitfinex","BTCUSD",1759117626318,0.22880109,111970.0,111960.0,0.40031]
["bitfinex","BTCUSD",1759117626526,0.22682109,111970.0,111960.0,0.40031]
["bitfinex","BTCUSD",1759117626980,0.22682109,111970.0,111960.0,0.02843]
["bitfinex","BTCUSD",1759117627191,0.22682109,111970.0,111960.0,0.40031]
["bitfinex","BTCUSD",1759117627557,0.22682109,111970.0,111960.0,0.02843]
["bitfinex","BTCUSD",1759117627764,0.22682109,111970.0,111960.0,0.40031]
["bitfinex","BTCUSD",1759117628223,0.22682109,111970.0,111960.0,0.02843]
["bitfinex","BTCUSD",1759117628435,0.22682109,111970.0,111960.0,0.42761298]
["bitfinex","BTCUSD",1759117631839,0.22682109,111970.0,111960.0,0.05573298]
["bitfinex","BTCUSD",1759117632039,0.22682109,111970.0,111960.0,0.42761298]
["bitfinex","BTCUSD",1759117634065,0.59792572,111970.0,111960.0,0.11634]
["bitfinex","BTCUSD",1759117634221,8.93792572,111970.0,111960.0,0.39518]
["bitfinex","BTCUSD",1759117634457,8.93792572,111970.0,111960.0,0.30214]
["bitfinex","BTCUSD",1759117634670,8.96479429,111970.0,111960.0,0.30214]
["bitfinex","BTCUSD",1759117641005,8.59566966,111970.0,111960.0,0.30413]
["bitfinex","BTCUSD",1759117641209,8.59566966,111970.0,111960.0,0.30712]
["bitfinex","BTCUSD",1759117643494,8.56880109,111970.0,111960.0,0.30413]
["bitfinex","BTCUSD",1759117644014,8.56880109,111970.0,111960.0,0.30214]
["bitfinex","BTCUSD",1759117644532,8.56880109,111970.0,111960.0,0.30413]
["bitfinex","BTCUSD",1759117647122,8.56880109,111970.0,111960.0,0.30712]
["bitfinex","BTCUSD",1759117647529,8.56880109,111970.0,111960.0,0.30413]
["bitfinex","BTCUSD",1759117649340,8.56880109,111970.0,111960.0,0.30214]
["bitfinex","BTCUSD",1759117649506,0.56880109,111970.0,111960.0,0.347136]
["bitfinex","BTCUSD",1759117649717,0.56682109,111970.0,111960.0,0.347136]
["bitfinex","BTCUSD",1759117651876,0.56682109,111970.0,111960.0,0.30712]
["bitfinex","BTCUSD",1759117653616,0.86682109,111970.0,111960.0,0.30712]
["bitfinex","BTCUSD",1759117659309,0.86878109,111970.0,111960.0,0.30712]
["bitfinex","BTCUSD",1759117659641,0.86878109,111970.0,111960.0,0.40016]
["bitfinex","BTCUSD",1759117661401,0.86878109,111970.0,111960.0,0.39717]
["bitfinex","BTCUSD",1759117661608,0.86878109,111970.0,111960.0,0.30413]
["bitfinex","BTCUSD",1759117661783,0.86878109,111970.0,111960.0,0.39717]
["bitfinex","BTCUSD",1759117662215,0.86878109,111970.0,111960.0,0.45505107]
["bitfinex","BTCUSD",1759117662415,0.68248062,111970.0,111960.0,0.45804107]
["bitfinex","BTCUSD",1759117662613,0.86109989,111970.0,111960.0,0.45804107]
["bitfinex","BTCUSD",1759117663810,0.86109989,111970.0,111960.0,0.08616107]
["bitfinex","BTCUSD",1759117663995,0.86109989,111970.0,111960.0,0.41503352]
["bitfinex","BTCUSD",1759117664203,0.86109989,111970.0,111960.0,0.39717]
["bitfinex","BTCUSD",1759117665990,0.86109989,111970.0,111960.0,0.40016]
["bitfinex","BTCUSD",1759117666401,0.85913989,111970.0,111960.0,0.40016]
["bitfinex","BTCUSD",1759117666611,0.86109989,111970.0,111960.0,0.39717]
["bitfinex","BTCUSD",1759117666809,0.86109989,111970.0,111960.0,0.45475207]
["bitfinex","BTCUSD",1759117667034,0.86109989,111970.0,111960.0,0.45774207]
["bitfinex","BTCUSD",1759117668525,0.85913989,111970.0,111960.0,0.45774207]
["bitfinex","BTCUSD",1759117669818,0.86109989,111970.0,111960.0,0.45774207]
["bitfinex","BTCUSD",1759117670682,0.86109989,111970.0,111960.0,0.08586207]
["bitfinex","BTCUSD",1759117670897,0.86109989,111970.0,111960.0,0.40016]
["bitfinex","BTCUSD",1759117672210,0.86109989,111970.0,111960.0,0.30712]
["bitfinex","BTCUSD",1759117672416,0.86109989,111970.0,111960.0,0.40016]
["bitfinex","BTCUSD",1759117672626,0.85913989,111970.0,111960.0,0.40016]
["bitfinex","BTCUSD",1759117675729,0.34052062,111970.0,111960.0,0.57879522]
["bitfinex","BTCUSD",1759117675936,0.34052062,111970.0,111960.0,0.68469172]
["bitfinex","BTCUSD",1759117676088,0.34052062,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117676302,0.34052062,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117680984,0.34052062,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117681201,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117683728,0.51913989,111970.0,111960.0,0.59161172]
["bitfinex","BTCUSD",1759117683877,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117684088,0.51913989,111970.0,111960.0,0.59161172]
["bitfinex","BTCUSD",1759117684283,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117684626,0.51913989,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117684798,0.52109989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117685636,0.51913989,111970.0,111960.0,0.59161172]
["bitfinex","BTCUSD",1759117685840,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117686786,0.51913989,111970.0,111960.0,0.59161172]
["bitfinex","BTCUSD",1759117686989,0.51913989,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117687227,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117687440,0.51913989,111970.0,111960.0,0.59161172]
["bitfinex","BTCUSD",1759117687582,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117687997,0.51913989,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117688196,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117692401,0.34052062,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117700726,0.51913989,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117702973,0.34052062,111970.0,111960.0,0.68465172]
["bitfinex","BTCUSD",1759117704241,0.34052062,111970.0,111960.0,0.68461172]
["bitfinex","BTCUSD",1759117709363,0.34052062,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117709570,0.34052062,111970.0,111960.0,0.68461172]
["bitfinex","BTCUSD",1759117710342,0.34052062,111970.0,111960.0,0.31281172]
["bitfinex","BTCUSD",1759117710796,0.34052062,111970.0,111960.0,0.68461172]
["bitfinex","BTCUSD",1759117711003,0.52394989,111970.0,111960.0,0.0990446]
["bitfinex","BTCUSD",1759117711151,0.52394989,111970.0,111960.0,0.3951]
["bitfinex","BTCUSD",1759117711351,0.52111989,111970.0,111960.0,0.57373522]
["bitfinex","BTCUSD",1759117711576,0.52111989,111970.0,111960.0,0.57574522]
["bitfinex","BTCUSD",1759117712617,0.51913989,111970.0,111960.0,0.57891522]
["bitfinex","BTCUSD",1759117713178,0.52112989,111970.0,111960.0,0.57891522]
["bitfinex","BTCUSD",1759117713846,0.52112989,111970.0,111960.0,0.66762669]
["bitfinex","BTCUSD",1759117716044,0.52112989,111970.0,111960.0,0.29582669]
["bitfinex","BTCUSD",1759117716268,0.52112989,111970.0,111960.0,0.57570522]
["bitfinex","BTCUSD",1759117719576,0.52112989,111970.0,111960.0,0.57887522]
["bitfinex","BTCUSD",1759117729336,0.51913989,111970.0,111960.0,0.57887522]
["bitfinex","BTCUSD",1759117732340,0.34052062,111970.0,111960.0,0.57887522]
["bitfinex","BTCUSD",1759117732477,0.51913989,111970.0,111960.0,0.57887522]
["bitfinex","BTCUSD",1759117732705,0.51913989,111970.0,111960.0,0.66758669]
["bitfinex","BTCUSD",1759117736562,0.34052062,111970.0,111960.0,0.69773859]
["bitfinex","BTCUSD",1759117736918,0.34052062,111970.0,111960.0,0.72460203]
["bitfinex","BTCUSD",1759117737698,0.34052062,111970.0,111960.0,1.09684203]
["bitfinex","BTCUSD",1759117737899,0.34052062,111970.0,111960.0,1.00380203]
["bitfinex","BTCUSD",1759117738109,0.34052062,111970.0,111960.0,1.09684203]
["bitfinex","BTCUSD",1759117738465,0.329,111970.0,111960.0,1.09684203]
["bitfinex","BTCUSD",1759117738867,0.329,111970.0,111960.0,0.35284203]
["bitfinex","BTCUSD",1759117739066,0.329,111970.0,111960.0,1.00813056]
["bitfinex","BTCUSD",1759117739531,0.3,111970.0,111960.0,1.00813056]
["bitfinex","BTCUSD",1759117739879,0.3,111970.0,111960.0,1.01913056]
["bitfinex","BTCUSD",1759117740112,0.32983282,111970.0,111960.0,1.02413056]
["bitfinex","BTCUSD",1759117740715,0.32983282,111970.0,111960.0,0.28013056]
["bitfinex","BTCUSD",1759117740911,0.32983282,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117742591,0.32983282,111970.0,111960.0,0.32600869]
["bitfinex","BTCUSD",1759117742822,0.32983282,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117743039,0.32983282,111970.0,111960.0,0.32600869]
["bitfinex","BTCUSD",1759117743261,0.33190282,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117743489,0.32983282,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117743925,0.12575315,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117744097,0.12575315,111970.0,111960.0,0.97692869]
["bitfinex","BTCUSD",1759117744245,0.12575315,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117744453,0.12575315,111970.0,111960.0,0.32600869]
["bitfinex","BTCUSD",1759117744764,0.12575315,111970.0,111960.0,1.06996869]
["bitfinex","BTCUSD",1759117745175,0.12575315,111970.0,111960.0,0.32600869]
["bitfinex","BTCUSD",1759117745553,0.30918242,111970.0,111960.0,0.61651866]
["bitfinex","BTCUSD",1759117745748,0.12773315,111970.0,111960.0,0.61865866]
["bitfinex","BTCUSD",1759117745863,0.12575315,111970.0,111960.0,0.62187866]
["bitfinex","BTCUSD",1759117746270,0.12575315,111970.0,111960.0,0.60587866]
["bitfinex","BTCUSD",1759117746472,0.12575315,111970.0,111960.0,0.72474203]
["bitfinex","BTCUSD",1759117747058,0.12575315,111970.0,111960.0,0.73174203]
["bitfinex","BTCUSD",1759117751328,0.12575315,111970.0,111960.0,0.36002203]
["bitfinex","BTCUSD",1759117751540,0.12575315,111970.0,111960.0,1.10410203]
["bitfinex","BTCUSD",1759117752937,0.12575315,111970.0,111960.0,0.36002203]
["bitfinex","BTCUSD",1759117753234,0.12575315,111970.0,111960.0,1.10410203]
["bitfinex","BTCUSD",1759117753845,0.12575315,111970.0,111960.0,0.36002203]
["bitfinex","BTCUSD",1759117754066,0.12575315,111970.0,111960.0,1.10422203]
["bitfinex","BTCUSD",1759117754691,0.12575315,111970.0,111960.0,0.36002203]
["bitfinex","BTCUSD",1759117754898,0.12773315,111970.0,111960.0,0.81994203]
["bitfinex","BTCUSD",1759117755106,0.12773315,111970.0,111960.0,1.10092203]
["bitfinex","BTCUSD",1759117755334,0.30635242,111970.0,111960.0,0.35676203]
["bitfinex","BTCUSD",1759117755559,0.30635242,111970.0,111960.0,1.10092203]
["bitfinex","BTCUSD",1759117755845,0.30635242,111970.0,111960.0,1.00586203]
["bitfinex","BTCUSD",1759117756088,0.12773315,111970.0,111960.0,1.09890203]
["bitfinex","BTCUSD",1759117756226,0.12773315,111970.0,111960.0,1.10100203]
["bitfinex","BTCUSD",1759117757250,0.12773315,111970.0,111960.0,1.10412203]
["bitfinex","BTCUSD",1759117758087,0.12575315,111970.0,111960.0,1.10412203]
["bitfinex","BTCUSD",1759117769853,0.12575315,111970.0,111960.0,1.60412203]
["bitfinex","BTCUSD",1759117785098,0.09592033,111970.0,111960.0,1.60412203]
["bitfinex","BTCUSD",1759117785322,0.09592033,111970.0,111960.0,1.51136203]
["bitfinex","BTCUSD",1759117785510,0.09592033,111970.0,111960.0,1.60440203]
["bitfinex","BTCUSD",1759117787344,0.09592033,111970.0,111960.0,1.60436203]
["bitfinex","BTCUSD",1759117787646,0.09592033,111970.0,111960.0,1.51132203]
["bitfinex","BTCUSD",1759117787850,0.09592033,111970.0,111960.0,1.60436203]
["bitfinex","BTCUSD",1759117796047,0.09592033,111970.0,111960.0,1.60432203]
["bitfinex","BTCUSD",1759117796612,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117797028,0.09592033,111970.0,111960.0,1.60432203]
["bitfinex","BTCUSD",1759117799700,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117799899,0.09592033,111970.0,111960.0,1.60428203]
["bitfinex","BTCUSD",1759117801291,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117801453,0.09592033,111970.0,111960.0,1.60424203]
["bitfinex","BTCUSD",1759117802266,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117802483,0.09592033,111970.0,111960.0,1.60420203]
["bitfinex","BTCUSD",1759117802975,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117803342,0.09592033,111970.0,111960.0,1.60420203]
["bitfinex","BTCUSD",1759117804199,0.09592033,111970.0,111960.0,1.51116203]
["bitfinex","BTCUSD",1759117804419,0.09592033,111970.0,111960.0,1.60420203]
["bitfinex","BTCUSD",1759117804970,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117805172,0.09592033,111970.0,111960.0,1.60416203]
["bitfinex","BTCUSD",1759117805367,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117805610,0.09592033,111970.0,111960.0,1.60420203]
["bitfinex","BTCUSD",1759117806681,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117806892,0.09592033,111970.0,111960.0,1.60420203]
["bitfinex","BTCUSD",1759117807070,0.09592033,111970.0,111960.0,1.13896203]
["bitfinex","BTCUSD",1759117807265,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117807471,0.09592033,111970.0,111960.0,1.60416203]
["bitfinex","BTCUSD",1759117808136,0.09592033,111970.0,111960.0,0.85988203]
["bitfinex","BTCUSD",1759117808308,0.09592033,111970.0,111960.0,1.60416203]
["bitfinex","BTCUSD",1759117809259,0.09790033,111970.0,111960.0,0.85676203]
["bitfinex","BTCUSD",1759117809399,0.09790033,111970.0,111960.0,1.60108203]
["bitfinex","BTCUSD",1759117810474,0.09592033,111970.0,111960.0,1.60417203]
["bitfinex","BTCUSD",1759117818337,0.09592033,111970.0,111960.0,1.6935575]
["bitfinex","BTCUSD",1759117820312,0.09592033,111970.0,111960.0,1.7025575]
["bitfinex","BTCUSD",1759117820515,0.09592033,111970.0,111960.0,1.7075575]
["bitfinex","BTCUSD",1759117826146,0.02109494,112000.0,111960.0,1.7075575]
["bitfinex","BTCUSD",1759117826354,0.2020955,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759117826530,0.2020955,112010.0,112000.0,0.37276]
["bitfinex","BTCUSD",1759117826945,0.2020955,112010.0,112000.0,0.42343647]
["bitfinex","BTCUSD",1759117827358,0.18756714,112010.0,112000.0,0.42343647]
["bitfinex","BTCUSD",1759117827571,0.18761362,112010.0,112000.0,0.41643647]
["bitfinex","BTCUSD",1759117828390,0.19061362,112010.0,112000.0,0.59500789]
["bitfinex","BTCUSD",1759117828576,0.20261362,112010.0,112000.0,0.67464433]
["bitfinex","BTCUSD",1759117828719,0.22461915,112010.0,112000.0,0.30888433]
["bitfinex","BTCUSD",1759117828898,0.22461915,112010.0,112000.0,0.50303291]
["bitfinex","BTCUSD",1759117829969,0.20961915,112010.0,112000.0,0.50303291]
["bitfinex","BTCUSD",1759117830990,0.21061915,112010.0,112000.0,0.68160433]
["bitfinex","BTCUSD",1759117832603,0.03197978,112010.0,112000.0,0.68160433]
["bitfinex","BTCUSD",1759117833011,0.21053526,112010.0,112000.0,0.68160433]
["bitfinex","BTCUSD",1759117834278,0.02305201,112010.0,112000.0,0.68160433]
["bitfinex","BTCUSD",1759117835116,0.02305201,112010.0,112000.0,0.65474786]
["bitfinex","BTCUSD",1759117835302,0.20160749,112010.0,112000.0,0.65474786]
["bitfinex","BTCUSD",1759117836140,0.02305201,112010.0,112000.0,0.65474786]
["bitfinex","BTCUSD",1759117836928,0.20160749,112010.0,112000.0,0.65474786]
["bitfinex","BTCUSD",1759117837916,0.02305201,112010.0,112000.0,0.65474786]
["bitfinex","BTCUSD",1759117838616,0.02305201,112010.0,112000.0,0.65674786]
["bitfinex","BTCUSD",1759117838845,0.02305201,112010.0,112000.0,0.65970786]
["bitfinex","BTCUSD",1759117839327,0.02305201,112010.0,112000.0,0.68985976]
["bitfinex","BTCUSD",1759117839532,0.02305201,112010.0,112000.0,0.71671373]
["bitfinex","BTCUSD",1759117840730,0.20160749,112010.0,112000.0,0.71375373]
["bitfinex","BTCUSD",1759117841360,0.02305201,112010.0,112000.0,0.71375373]
["bitfinex","BTCUSD",1759117841581,0.20160749,112010.0,112000.0,0.71375373]
["bitfinex","BTCUSD",1759117842967,0.20160749,112010.0,112000.0,0.05067397]
["bitfinex","BTCUSD",1759117843168,0.20160749,112010.0,112000.0,0.42399397]
["bitfinex","BTCUSD",1759117843435,0.20160749,112010.0,112000.0,0.60256539]
["bitfinex","BTCUSD",1759117846311,0.20160749,112010.0,112000.0,0.42399397]
["bitfinex","BTCUSD",1759117849111,0.00104648,112010.0,112000.0,0.63767729]
["bitfinex","BTCUSD",1759117849341,0.00104648,112010.0,112000.0,0.72638876]
["bitfinex","BTCUSD",1759117850153,4.648e-05,112010.0,112000.0,0.72638876]
["bitfinex","BTCUSD",1759117850573,4.648e-05,112010.0,112000.0,0.73138876]
["bitfinex","BTCUSD",1759117851010,4.648e-05,112010.0,112000.0,0.74238876]
["bitfinex","BTCUSD",1759117851417,4.648e-05,112010.0,112000.0,0.77889842]
["bitfinex","BTCUSD",1759117851793,4.648e-05,112010.0,112000.0,0.74238876]
["bitfinex","BTCUSD",1759117854093,4.648e-05,112010.0,112000.0,0.86748396]
["bitfinex","BTCUSD",1759117856014,0.07295609,112040.0,112030.0,0.17851983]
["bitfinex","BTCUSD",1759117856152,0.25151027,112040.0,112030.0,0.572347]
["bitfinex","BTCUSD",1759117856378,0.25151027,112040.0,112030.0,0.596007]
["bitfinex","BTCUSD",1759117856763,0.25151027,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117856976,0.17855418,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117857194,0.21569521,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117857818,0.23462059,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117858043,0.23462059,112040.0,112030.0,0.6248144]
["bitfinex","BTCUSD",1759117858272,0.23462059,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117858626,0.22462059,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117859057,0.22562059,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117859735,0.22462059,112040.0,112030.0,0.6228544]
["bitfinex","BTCUSD",1759117860013,0.22462059,112040.0,112030.0,0.44433457]
["bitfinex","BTCUSD",1759117860791,0.22462059,112040.0,112030.0,0.62285817]
["bitfinex","BTCUSD",1759117861031,0.04611289,112040.0,112030.0,0.62481817]
["bitfinex","BTCUSD",1759117861271,0.03718751,112040.0,112030.0,0.62794817]
["bitfinex","BTCUSD",1759117862125,0.21569518,112040.0,112030.0,0.62794817]
["bitfinex","BTCUSD",1759117864382,0.03718751,112040.0,112030.0,0.62794817]
["bitfinex","BTCUSD",1759117864788,0.21569518,112040.0,112030.0,0.62794817]
["bitfinex","BTCUSD",1759117865204,0.03718751,112040.0,112030.0,0.62794817]
["bitfinex","BTCUSD",1759117865808,0.03718751,112040.0,112030.0,1.03014007]
["bitfinex","BTCUSD",1759117866385,4.648e-05,112040.0,112030.0,1.03014007]
["bitfinex","BTCUSD",1759117866613,4.648e-05,112040.0,112030.0,1.03214007]
["bitfinex","BTCUSD",1759117867435,4.648e-05,112040.0,112030.0,1.03014007]
["bitfinex","BTCUSD",1759117868277,4.648e-05,112040.0,112030.0,1.04014007]
["bitfinex","BTCUSD",1759117868705,4.648e-05,112040.0,112030.0,1.03014007]
["bitfinex","BTCUSD",1759117869169,4.648e-05,112040.0,112030.0,1.04114007]
["bitfinex","BTCUSD",1759117875983,4.648e-05,112040.0,112030.0,1.07763771]
["bitfinex","BTCUSD",1759117876188,4.648e-05,112040.0,112030.0,1.04114007]
["bitfinex","BTCUSD",1759117877142,4.648e-05,112040.0,112030.0,0.0916593]
["bitfinex","BTCUSD",1759117877353,4.648e-05,112040.0,112030.0,1.0160229]
["bitfinex","BTCUSD",1759117877552,0.17855415,112040.0,112030.0,1.0160229]
["bitfinex","BTCUSD",1759117877922,4.648e-05,112040.0,112030.0,1.0160229]
["bitfinex","BTCUSD",1759117878902,4.648e-05,112040.0,112030.0,0.2701829]
["bitfinex","BTCUSD",1759117879109,4.648e-05,112040.0,112030.0,1.0161029]
["bitfinex","BTCUSD",1759117879318,4.648e-05,112040.0,112030.0,1.10481437]
["bitfinex","BTCUSD",1759117880135,4.648e-05,112040.0,112030.0,1.10981437]
["bitfinex","BTCUSD",1759117881541,0.55313384,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759117881747,0.55318031,112060.0,112050.0,0.28084]
["bitfinex","BTCUSD",1759117882152,0.55318031,112060.0,112050.0,0.30411]
["bitfinex","BTCUSD",1759117882356,0.55318031,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117883171,0.55418031,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117883725,0.55318031,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117884760,0.58963171,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117885198,0.59063171,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117890544,0.22489815,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117890748,0.22489815,112060.0,112050.0,0.32896913]
["bitfinex","BTCUSD",1759117891398,0.22489815,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117892002,0.22387747,112060.0,112050.0,0.32687913]
["bitfinex","BTCUSD",1759117892131,0.03749787,112060.0,112050.0,0.51066087]
["bitfinex","BTCUSD",1759117892347,0.03749787,112060.0,112050.0,0.54081277]
["bitfinex","BTCUSD",1759117892763,0.03749787,112060.0,112050.0,0.5676541]
["bitfinex","BTCUSD",1759117893431,0.03649787,112060.0,112050.0,0.5676541]
["bitfinex","BTCUSD",1759117893837,0.03649787,112060.0,112050.0,0.5746541]
["bitfinex","BTCUSD",1759117895071,0.03649787,112060.0,112050.0,0.54781277]
["bitfinex","BTCUSD",1759117895479,0.21497368,112060.0,112050.0,0.03027]
["bitfinex","BTCUSD",1759117895694,0.58070724,112060.0,112050.0,0.40411]
["bitfinex","BTCUSD",1759117895900,0.58070724,112060.0,112050.0,0.4094]
["bitfinex","BTCUSD",1759117896581,0.21497368,112060.0,112050.0,0.4024]
["bitfinex","BTCUSD",1759117896803,0.21497368,112060.0,112050.0,0.49111147]
["bitfinex","BTCUSD",1759117897003,0.21597368,112060.0,112050.0,0.49111147]
["bitfinex","BTCUSD",1759117897414,0.58170724,112060.0,112050.0,0.49111147]
["bitfinex","BTCUSD",1759117898459,0.21597368,112060.0,112050.0,0.49111147]
["bitfinex","BTCUSD",1759117898670,0.21597368,112060.0,112050.0,0.66960321]
["bitfinex","BTCUSD",1759117898978,0.21597368,112060.0,112050.0,0.48791147]
["bitfinex","BTCUSD",1759117899178,0.21597368,112060.0,112050.0,0.11727147]
["bitfinex","BTCUSD",1759117899452,0.58170724,112060.0,112050.0,0.39711]
["bitfinex","BTCUSD",1759117901017,0.21597368,112060.0,112050.0,0.39711]
["bitfinex","BTCUSD",1759117901654,0.21597368,112060.0,112050.0,0.02327]
["bitfinex","BTCUSD",1759117901858,0.21597368,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117902100,0.55597368,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117902245,0.56434817,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117902456,0.92170724,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117904807,1.01041871,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117904992,1.03279183,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117905205,0.94408036,112060.0,112050.0,0.30239]
["bitfinex","BTCUSD",1759117905726,8.94408036,112060.0,112050.0,0.02327]
["bitfinex","BTCUSD",1759117906132,8.94408036,112060.0,112050.0,0.05767]
["bitfinex","BTCUSD",1759117908345,8.94408036,112060.0,112050.0,0.30443]
["bitfinex","BTCUSD",1759117909077,8.93008076,112060.0,112050.0,0.30443]
["bitfinex","BTCUSD",1759117910309,9.01879223,112060.0,112050.0,0.02327]
["bitfinex","BTCUSD",1759117910738,9.01879223,112060.0,112050.0,0.06023]
["bitfinex","BTCUSD",1759117911592,0.5643472,112060.0,112050.0,0.06529]
["bitfinex","BTCUSD",1759117911836,0.55597368,112060.0,112050.0,0.06529]
["bitfinex","BTCUSD",1759117912232,0.03649787,112060.0,112050.0,0.24378174]
["bitfinex","BTCUSD",1759117912672,0.22097368,112060.0,112050.0,0.06529]
["bitfinex","BTCUSD",1759117912891,0.21497368,112060.0,112050.0,0.06529]
["bitfinex","BTCUSD",1759117913102,0.22697368,112060.0,112050.0,0.09896575]
["bitfinex","BTCUSD",1759117913318,0.22997368,112060.0,112050.0,0.09896575]
["bitfinex","BTCUSD",1759117913553,0.21497368,112060.0,112050.0,0.09896575]
["bitfinex","BTCUSD",1759117913958,0.21497368,112060.0,112050.0,0.09996575]
["bitfinex","BTCUSD",1759117917971,8.92070724,112060.0,112050.0,0.30567]
["bitfinex","BTCUSD",1759117918203,8.93470671,112060.0,112050.0,0.30567]
["bitfinex","BTCUSD",1759117918590,8.94307298,112060.0,112050.0,0.30567]
["bitfinex","BTCUSD",1759117918793,8.94307298,112060.0,112050.0,0.30467]
["bitfinex","BTCUSD",1759117920050,8.92907351,112060.0,112050.0,0.30467]
["bitfinex","BTCUSD",1759117920246,9.02078498,112060.0,112050.0,0.30467]
["bitfinex","BTCUSD",1759117920456,9.02678498,112060.0,112050.0,0.30467]
["bitfinex","BTCUSD",1759117920598,9.02378498,112060.0,112050.0,0.30467]
["bitfinex","BTCUSD",1759117921222,9.03278498,112060.0,112050.0,0.30467]
["bitfinex","BTCUSD",1759117921417,9.03278498,112060.0,112010.0,0.00297]
["bitfinex","BTCUSD",1759117921418,0.17855028,112030.0,112010.0,0.00297]
["bitfinex","BTCUSD",1759117921618,8.67853954,112020.0,112010.0,0.00297]
["bitfinex","BTCUSD",1759117921819,0.17853954,112020.0,112010.0,0.24977]
["bitfinex","BTCUSD",1759117922091,0.17853954,112020.0,112010.0,0.25186]
["bitfinex","BTCUSD",1759117922220,0.17853954,112020.0,112010.0,0.37974]
["bitfinex","BTCUSD",1759117922865,0.17853954,112020.0,112010.0,0.37978648]
["bitfinex","BTCUSD",1759117923065,0.17853954,112020.0,112010.0,0.41776513]
["bitfinex","BTCUSD",1759117923281,8.17853954,112020.0,112010.0,0.38072648]
["bitfinex","BTCUSD",1759117923463,8.17853954,112020.0,112010.0,0.38772648]
["bitfinex","BTCUSD",1759117923668,8.17853954,112020.0,112010.0,0.03768648]
["bitfinex","BTCUSD",1759117923878,8.17853954,112020.0,112010.0,0.42149648]
["bitfinex","BTCUSD",1759117924087,8.17853954,112020.0,112010.0,0.41146648]
["bitfinex","BTCUSD",1759117924282,8.17853954,112020.0,112010.0,0.07789313]
["bitfinex","BTCUSD",1759117924490,8.17853954,112020.0,112010.0,0.41142648]
["bitfinex","BTCUSD",1759117924981,8.17853954,112020.0,112010.0,0.42442648]
["bitfinex","BTCUSD",1759117925232,8.17853954,112020.0,112010.0,0.41742648]
["bitfinex","BTCUSD",1759117926048,8.17853954,112020.0,112010.0,0.41842648]
["bitfinex","BTCUSD",1759117926490,0.17853954,112020.0,112010.0,0.40442648]
["bitfinex","BTCUSD",1759117926695,0.17853954,112020.0,112010.0,0.46272626]
["bitfinex","BTCUSD",1759117926868,0.17853954,112020.0,112010.0,0.46572626]
["bitfinex","BTCUSD",1759117927285,0.20179777,112030.0,112010.0,0.64428174]
["bitfinex","BTCUSD",1759117927499,0.20179777,112030.0,112020.0,0.18150954]
["bitfinex","BTCUSD",1759117927708,0.17852777,112030.0,112020.0,0.00297]
["bitfinex","BTCUSD",1759117927853,0.17852777,112030.0,112020.0,0.0297]
["bitfinex","BTCUSD",1759117928062,0.17852777,112030.0,112020.0,0.08288082]
["bitfinex","BTCUSD",1759117928258,0.17852777,112030.0,112020.0,0.26142036]
["bitfinex","BTCUSD",1759117930161,0.17852777,112030.0,112020.0,0.27442036]
["bitfinex","BTCUSD",1759117930772,0.17852777,112030.0,112020.0,0.09588082]
["bitfinex","BTCUSD",1759117937207,0.17852777,112030.0,112020.0,0.27442036]
["bitfinex","BTCUSD",1759117938596,0.17852777,112030.0,112020.0,0.09588082]
["bitfinex","BTCUSD",1759117940958,0.17852777,112030.0,112020.0,0.27442036]
["bitfinex","BTCUSD",1759117941223,0.17852777,112030.0,112020.0,0.09588082]
["bitfinex","BTCUSD",1759117941825,0.17852777,112030.0,112020.0,0.27442036]
["bitfinex","BTCUSD",1759117945560,0.17852777,112030.0,112020.0,0.09588082]
["bitfinex","BTCUSD",1759117945774,0.17852777,112030.0,112020.0,0.41702]
["bitfinex","BTCUSD",1759117947028,0.17852777,112030.0,112020.0,0.3243]
["bitfinex","BTCUSD",1759117947221,0.17852777,112030.0,112020.0,0.0427]
["bitfinex","BTCUSD",1759117947447,0.17852777,112030.0,112020.0,0.4173]
["bitfinex","BTCUSD",1759117947675,0.17852777,112030.0,112020.0,0.0427]
["bitfinex","BTCUSD",1759117947855,0.17852777,112030.0,112020.0,0.41224]
["bitfinex","BTCUSD",1759117948382,0.17852777,112030.0,112020.0,0.03764]
["bitfinex","BTCUSD",1759117948804,0.17852777,112030.0,112020.0,0.32308]
["bitfinex","BTCUSD",1759117951708,0.17852777,112030.0,112020.0,0.03764]
["bitfinex","BTCUSD",1759117951916,0.17852777,112030.0,112020.0,0.41208]
["bitfinex","BTCUSD",1759117952684,0.17852777,112030.0,112020.0,0.31904]
["bitfinex","BTCUSD",1759117952894,0.17852777,112030.0,112020.0,0.03764]
["bitfinex","BTCUSD",1759117953107,8.20612242,112030.0,112020.0,0.19224]
["bitfinex","BTCUSD",1759117954780,8.17852777,112030.0,112020.0,0.19224]
["bitfinex","BTCUSD",1759117968115,8.17852777,112030.0,112020.0,0.1943]
["bitfinex","BTCUSD",1759117968548,8.17852777,112030.0,112020.0,0.19224]
["bitfinex","BTCUSD",1759117969861,0.17852777,112030.0,112020.0,0.19746]
["bitfinex","BTCUSD",1759117970056,0.1785236,112030.0,112020.0,0.37599954]
["bitfinex","BTCUSD",1759117970389,0.1785236,112030.0,112020.0,0.25292015]
["bitfinex","BTCUSD",1759117970550,0.1785236,112030.0,112020.0,0.43145969]
["bitfinex","BTCUSD",1759117971394,0.02327,112040.0,112030.0,0.2086755]
["bitfinex","BTCUSD",1759117971606,0.17849249,112050.0,112030.0,0.2137655]
["bitfinex","BTCUSD",1759117971782,0.17849249,112050.0,112040.0,0.28419]
["bitfinex","BTCUSD",1759117971987,0.17849249,112050.0,112040.0,0.33578655]
["bitfinex","BTCUSD",1759117972231,0.17849249,112050.0,112040.0,0.35871655]
["bitfinex","BTCUSD",1759117973049,0.17849249,112050.0,112040.0,0.02503]
["bitfinex","BTCUSD",1759117973270,0.17849249,112050.0,112040.0,0.39919]
["bitfinex","BTCUSD",1759117973445,0.17849249,112050.0,112040.0,0.40218]
["bitfinex","BTCUSD",1759117974495,0.17949249,112050.0,112040.0,0.40218]
["bitfinex","BTCUSD",1759117974635,0.18149249,112050.0,112040.0,0.40218]
["bitfinex","BTCUSD",1759117974994,0.18149249,112050.0,112040.0,0.02902]
["bitfinex","BTCUSD",1759117975207,0.17849249,112050.0,112040.0,0.40318]
["bitfinex","BTCUSD",1759117975519,0.17849249,112050.0,112040.0,0.03202]
["bitfinex","BTCUSD",1759117975728,0.17849249,112050.0,112040.0,0.4061]
["bitfinex","BTCUSD",1759117976024,0.17849249,112050.0,112040.0,0.44671]
["bitfinex","BTCUSD",1759117978515,0.24614708,112060.0,112050.0,0.20864364]
["bitfinex","BTCUSD",1759117978516,0.05874748,112060.0,112050.0,0.20864364]
["bitfinex","BTCUSD",1759117978719,0.21395329,112060.0,112050.0,0.21373364]
["bitfinex","BTCUSD",1759117978899,0.21395329,112060.0,112050.0,0.23666364]
["bitfinex","BTCUSD",1759117980612,0.21395329,112060.0,112050.0,0.23966364]
["bitfinex","BTCUSD",1759117980950,0.03547748,112060.0,112050.0,0.31053424]
["bitfinex","BTCUSD",1759117981144,0.03547748,112060.0,112050.0,0.31553424]
["bitfinex","BTCUSD",1759117981349,0.17847581,112060.0,112050.0,0.31553424]
["bitfinex","BTCUSD",1759117981973,0.21450089,112060.0,112050.0,0.31553424]
["bitfinex","BTCUSD",1759117984852,0.21450089,112060.0,112050.0,1.06145424]
["bitfinex","BTCUSD",1759117986534,0.21450089,112060.0,112050.0,0.8829625]
["bitfinex","BTCUSD",1759117986653,0.21450089,112060.0,112050.0,0.8828825]
["bitfinex","BTCUSD",1759117987542,0.21450089,112060.0,112050.0,0.1370425]
["bitfinex","BTCUSD",1759117987742,0.21450089,112060.0,112050.0,0.8119719]
["bitfinex","BTCUSD",1759117988265,0.21450089,112060.0,112050.0,0.0661719]
["bitfinex","BTCUSD",1759117988424,0.21450089,112060.0,112050.0,0.8118919]
["bitfinex","BTCUSD",1759117992320,0.21450089,112060.0,112050.0,0.0661719]
["bitfinex","BTCUSD",1759117992886,0.21450089,112060.0,112050.0,0.8118919]
["bitfinex","BTCUSD",1759117993093,0.21450089,112060.0,112050.0,0.90060337]
["bitfinex","BTCUSD",1759117993864,0.21450089,112060.0,112050.0,0.90056337]
["bitfinex","BTCUSD",1759117994496,0.21450089,112060.0,112050.0,0.90052337]
["bitfinex","BTCUSD",1759117995155,0.21450089,112060.0,112050.0,0.15488337]
["bitfinex","BTCUSD",1759117995330,0.21450089,112060.0,112050.0,0.8117719]
["bitfinex","BTCUSD",1759117995544,0.21450089,112060.0,112050.0,0.0661719]
["bitfinex","BTCUSD",1759117995750,0.21450089,112060.0,112050.0,0.8117719]
["bitfinex","BTCUSD",1759117996564,0.21450089,112060.0,112050.0,0.89730364]
["bitfinex","BTCUSD",1759117996765,0.21450089,112060.0,112050.0,0.7187719]
["bitfinex","BTCUSD",1759117996968,0.21450089,112060.0,112050.0,0.90044337]
["bitfinex","BTCUSD",1759117998065,0.21450089,112060.0,112050.0,1.07893511]
["bitfinex","BTCUSD",1759117998590,0.21450089,112060.0,112050.0,0.33337511]
["bitfinex","BTCUSD",1759117998818,0.21450089,112060.0,112050.0,0.99022364]
["bitfinex","BTCUSD",1759118001075,0.21450089,112060.0,112050.0,0.24466364]
["bitfinex","BTCUSD",1759118001245,0.21450089,112060.0,112050.0,0.99018364]
["bitfinex","BTCUSD",1759118001666,0.21450089,112060.0,112050.0,0.0661719]
["bitfinex","BTCUSD",1759118001862,0.21450089,112060.0,112050.0,0.3467319]
["bitfinex","BTCUSD",1759118002070,0.21450089,112060.0,112050.0,0.86417586]
["bitfinex","BTCUSD",1759118002799,0.21450089,112060.0,112050.0,0.11869586]
["bitfinex","BTCUSD",1759118003031,0.21450089,112060.0,112050.0,0.8116119]
["bitfinex","BTCUSD",1759118003835,0.21450089,112060.0,112050.0,0.0661719]
["bitfinex","BTCUSD",1759118004093,0.21450089,112060.0,112050.0,0.4366219]
["bitfinex","BTCUSD",1759118004305,0.21450089,112060.0,112050.0,0.4397519]
["bitfinex","BTCUSD",1759118005874,0.21450089,112060.0,112050.0,0.3468319]
["bitfinex","BTCUSD",1759118006077,0.21450089,112060.0,112050.0,0.52850337]
["bitfinex","BTCUSD",1759118015916,0.21450089,112060.0,112050.0,0.15189337]
["bitfinex","BTCUSD",1759118016134,0.21450089,112060.0,112050.0,0.4342019]
["bitfinex","BTCUSD",1759118016828,0.21450089,112060.0,112050.0,0.4363019]
["bitfinex","BTCUSD",1759118017440,0.21450089,112060.0,112050.0,0.61479364]
["bitfinex","BTCUSD",1759118017642,0.21450089,112060.0,112050.0,0.61792364]
["bitfinex","BTCUSD",1759118017938,0.21450089,112060.0,112050.0,0.52814337]
["bitfinex","BTCUSD",1759118018579,0.21416794,112060.0,112050.0,0.52814337]
["bitfinex","BTCUSD",1759118021070,0.21425089,112060.0,112050.0,0.52814337]
["bitfinex","BTCUSD",1759118023858,0.21425089,112060.0,112050.0,0.52291337]
["bitfinex","BTCUSD",1759118024279,0.21425089,112060.0,112050.0,0.52501337]
["bitfinex","BTCUSD",1759118024480,0.21425089,112060.0,112050.0,0.52814337]
["bitfinex","BTCUSD",1759118032061,0.21458384,112060.0,112050.0,0.70663511]
["bitfinex","BTCUSD",1759118032871,0.21458384,112060.0,112050.0,0.52814337]
["bitfinex","BTCUSD",1759118033404,0.03610803,112060.0,112050.0,0.70663511]
["bitfinex","BTCUSD",1759118033873,0.03610803,112060.0,112050.0,0.7334749]
["bitfinex","BTCUSD",1759118039598,8.295e-05,112060.0,112050.0,0.7334749]
["bitfinex","BTCUSD",1759118040620,0.03021496,112060.0,112050.0,0.3603549]
["bitfinex","BTCUSD",1759118040800,8.295e-05,112060.0,112050.0,1.1050749]
["bitfinex","BTCUSD",1759118041011,8.295e-05,112060.0,112050.0,1.0970749]
["bitfinex","BTCUSD",1759118041369,8.295e-05,112060.0,112050.0,1.1150749]
["bitfinex","BTCUSD",1759118041709,0.03046171,112060.0,112050.0,1.1150749]
["bitfinex","BTCUSD",1759118041928,0.03046171,112060.0,112050.0,0.3703549]
["bitfinex","BTCUSD",1759118042285,0.03046171,112060.0,112050.0,1.1150349]
["bitfinex","BTCUSD",1759118043810,0.03046171,112060.0,112050.0,0.6501549]
["bitfinex","BTCUSD",1759118044160,0.20893752,112060.0,112050.0,0.90447337]
["bitfinex","BTCUSD",1759118044365,0.20893752,112060.0,112050.0,1.08296511]
["bitfinex","BTCUSD",1759118044570,0.20893752,112060.0,112050.0,1.08505511]
["bitfinex","BTCUSD",1759118044784,0.20893752,112060.0,112050.0,1.07010511]
["bitfinex","BTCUSD",1759118045124,0.20893752,112060.0,112050.0,1.07710511]
["bitfinex","BTCUSD",1759118045541,0.20893752,112060.0,112050.0,1.08110511]
["bitfinex","BTCUSD",1759118046696,0.20893752,112060.0,112050.0,0.98806511]
["bitfinex","BTCUSD",1759118046903,0.20893752,112060.0,112050.0,1.08102511]
["bitfinex","BTCUSD",1759118048063,0.20893752,112060.0,112050.0,0.40661]
["bitfinex","BTCUSD",1759118048286,8.54893752,112060.0,112050.0,0.12689]
["bitfinex","BTCUSD",1759118048513,8.54893752,112060.0,112050.0,0.40661]
["bitfinex","BTCUSD",1759118049133,8.54893752,112060.0,112050.0,0.39561]
["bitfinex","BTCUSD",1759118049600,8.54893752,112060.0,112050.0,0.39661]
["bitfinex","BTCUSD",1759118050871,8.63764899,112060.0,112050.0,0.02393]
["bitfinex","BTCUSD",1759118051020,8.63764899,112060.0,112050.0,0.30365]
["bitfinex","BTCUSD",1759118051227,8.63764899,112060.0,112050.0,0.30373]
["bitfinex","BTCUSD",1759118051851,8.63964899,112060.0,112050.0,0.30373]
["bitfinex","BTCUSD",1759118052064,8.65864873,112060.0,112050.0,0.30373]
["bitfinex","BTCUSD",1759118052261,8.65664873,112060.0,112050.0,0.30273]
["bitfinex","BTCUSD",1759118053086,8.66564873,112060.0,112050.0,0.30273]
["bitfinex","BTCUSD",1759118055247,8.66564873,112060.0,112050.0,0.02293]
["bitfinex","BTCUSD",1759118055727,8.66564873,112060.0,112050.0,0.04829]
["bitfinex","BTCUSD",1759118055983,8.69250091,112060.0,112050.0,0.04829]
["bitfinex","BTCUSD",1759118057823,8.69250091,112060.0,112050.0,0.14205]
["bitfinex","BTCUSD",1759118058038,8.67850117,112060.0,112050.0,0.15669]
["bitfinex","BTCUSD",1759118058235,8.67850117,112060.0,112050.0,0.17381]
["bitfinex","BTCUSD",1759118058685,8.67850117,112060.0,112050.0,0.02293]
["bitfinex","BTCUSD",1759118062617,8.69250239,112060.0,112050.0,0.02293]
["bitfinex","BTCUSD",1759118090385,8.66565021,112060.0,112050.0,0.02293]
["bitfinex","BTCUSD",1759118090996,8.66565021,112060.0,112050.0,0.02505]
["bitfinex","BTCUSD",1759118091198,8.66565021,112060.0,112050.0,0.02819]
["bitfinex","BTCUSD",1759118093725,8.66565021,112060.0,112050.0,0.02505]
["bitfinex","BTCUSD",1759118093902,8.66565021,112060.0,112050.0,0.02819]
["bitfinex","BTCUSD",1759118096615,8.66565021,112060.0,112050.0,0.02505]
["bitfinex","BTCUSD",1759118100938,8.66565021,112060.0,112050.0,0.02293]
["bitfinex","BTCUSD",1759118101187,8.94533021,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118101388,8.96848021,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118101591,8.99533497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118108006,8.71565497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118108214,8.99533497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118108417,8.71565497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118108622,8.99533497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118109094,8.71565497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118109289,8.99533497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118109673,8.71565497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118110027,8.99533497,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759118110240,8.71565497,112060.0,112050.0,0.00526001]
["bitfinex","BTCUSD",1759118110449,8.68880021,112060.0,112050.0,0.00526001]
["bitfinex","BTCUSD",1759118110657,8.60008874,112060.0,112050.0,0.00526001]
["bitfinex","BTCUSD",1759118110862,8.24608752,112060.0,112050.0,0.26298001]
["bitfinex","BTCUSD",1759118111325,0.24608752,112060.0,112050.0,0.26298001]
["bitfinex","BTCUSD",1759118111529,0.58608752,112060.0,112050.0,0.26298001]
["bitfinex","BTCUSD",1759118112091,0.67479899,112060.0,112050.0,0.26298001]
["bitfinex","BTCUSD",1759118118119,0.58608752,112060.0,112050.0,0.26298001]
["bitfinex","BTCUSD",1759118120398,0.24608752,112060.0,112050.0,0.26298001]
["bitfinex","BTCUSD",1759118120607,0.24608752,112060.0,112050.0,0.44147175]
["bitfinex","BTCUSD",1759118121578,0.24608752,112060.0,112050.0,0.18375175]
["bitfinex","BTCUSD",1759118121579,0.23208752,112060.0,112050.0,0.18375175]
["bitfinex","BTCUSD",1759118121774,0.23208752,112060.0,112050.0,0.28486001]
["bitfinex","BTCUSD",1759118121975,0.23208752,112060.0,112050.0,0.60268844]
["bitfinex","BTCUSD",1759118122200,0.23208752,112060.0,112050.0,0.60768844]
["bitfinex","BTCUSD",1759118122738,0.23208752,112060.0,112050.0,0.60268844]
["bitfinex","BTCUSD",1759118123144,0.23208752,112060.0,112050.0,0.56335175]
["bitfinex","BTCUSD",1759118124584,0.23208752,112060.0,112050.0,0.19075175]
["bitfinex","BTCUSD",1759118124817,0.23208752,112060.0,112050.0,0.56335175]
["bitfinex","BTCUSD",1759118125020,0.23208752,112060.0,112050.0,0.01226001]
["bitfinex","BTCUSD",1759118125198,0.23208752,112060.0,112050.0,0.38486001]
["bitfinex","BTCUSD",1759118125784,0.23208752,112060.0,112050.0,0.56335175]
["bitfinex","BTCUSD",1759118126009,0.23208752,112060.0,112050.0,0.38486001]
["bitfinex","BTCUSD",1759118126204,0.23208752,112060.0,112050.0,0.56335175]
["bitfinex","BTCUSD",1759118126874,0.23208752,112060.0,112050.0,0.38057148]
["bitfinex","BTCUSD",1759118127070,0.23208752,112060.0,112050.0,0.65206322]
["bitfinex","BTCUSD",1759118129591,0.23208752,112060.0,112050.0,0.65202322]
["bitfinex","BTCUSD",1759118130093,0.23208752,112060.0,112050.0,0.10097148]
["bitfinex","BTCUSD",1759118130322,0.23208752,112060.0,112050.0,0.38478001]
["bitfinex","BTCUSD",1759118131752,0.23208752,112060.0,112050.0,0.29182001]
["bitfinex","BTCUSD",1759118131958,0.23208752,112060.0,112050.0,0.38478001]
["bitfinex","BTCUSD",1759118134679,0.23208752,112060.0,112050.0,0.01226001]
["bitfinex","BTCUSD",1759118134892,0.23208752,112060.0,112050.0,0.38164001]
["bitfinex","BTCUSD",1759118135092,0.23208752,112060.0,112050.0,0.38457001]
["bitfinex","BTCUSD",1759118137088,0.27316244,112060.0,112050.0,0.38160001]
["bitfinex","BTCUSD",1759118137807,0.27316244,112060.0,112050.0,0.38453001]
["bitfinex","BTCUSD",1759118140408,0.27316244,112060.0,112050.0,0.01205001]
["bitfinex","BTCUSD",1759118140732,0.27316244,112060.0,112050.0,0.38453001]
["bitfinex","BTCUSD",1759118141601,0.23208752,112060.0,112050.0,0.38453001]
["bitfinex","BTCUSD",1759118142559,0.23208752,112060.0,112050.0,0.29157001]
["bitfinex","BTCUSD",1759118142770,0.23208752,112060.0,112050.0,0.38453001]
["bitfinex","BTCUSD",1759118149367,0.05361171,112060.0,112050.0,0.56302175]
["bitfinex","BTCUSD",1759118149533,0.23208752,112060.0,112050.0,0.56302175]
["bitfinex","BTCUSD",1759118149885,0.23208752,112060.0,112050.0,0.63717442]
["bitfinex","BTCUSD",1759118152253,0.05361171,112060.0,112050.0,0.63717442]
["bitfinex","BTCUSD",1759118152492,0.05361171,112060.0,112050.0,0.66732632]
["bitfinex","BTCUSD",1759118152753,0.05361171,112060.0,112050.0,0.69416772]
["bitfinex","BTCUSD",1759118153350,0.05361171,112060.0,112050.0,0.60116772]
["bitfinex","BTCUSD",1759118153528,0.05361171,112060.0,112050.0,1.06608772]
["bitfinex","BTCUSD",1759118157353,0.05361171,112060.0,112050.0,0.32168772]
["bitfinex","BTCUSD",1759118157879,0.05361171,112060.0,112050.0,1.06640772]
["bitfinex","BTCUSD",1759118158732,0.05361171,112060.0,112050.0,0.97356772]
["bitfinex","BTCUSD",1759118158867,0.05361171,112060.0,112050.0,1.06652772]
["bitfinex","BTCUSD",1759118159678,0.05361171,112060.0,112050.0,1.06644772]
["bitfinex","BTCUSD",1759118160961,0.02323295,112060.0,112050.0,1.06644772]
["bitfinex","BTCUSD",1759118162355,0.02323295,112060.0,112050.0,1.05944772]
["bitfinex","BTCUSD",1759118163153,0.02323295,112060.0,112050.0,1.07944772]
["bitfinex","BTCUSD",1759118165125,0.02323295,112060.0,112050.0,1.16883319]
["bitfinex","BTCUSD",1759118167439,0.02323295,112060.0,112050.0,0.42407319]
["bitfinex","BTCUSD",1759118167625,0.02323295,112060.0,112050.0,1.54079319]
["bitfinex","BTCUSD",1759118168465,0.02323295,112060.0,112050.0,1.54067319]
["bitfinex","BTCUSD",1759118169005,0.02323295,112060.0,112050.0,0.42407319]
["bitfinex","BTCUSD",1759118169249,0.02323295,112060.0,112050.0,1.54067319]
["bitfinex","BTCUSD",1759118172367,0.02323295,112060.0,112050.0,1.54055319]
["bitfinex","BTCUSD",1759118172529,0.02323295,112060.0,112050.0,0.42407319]
["bitfinex","BTCUSD",1759118172941,0.02323295,112060.0,112050.0,1.00012505]
["bitfinex","BTCUSD",1759118173147,0.02323295,112060.0,112050.0,1.00538505]
["bitfinex","BTCUSD",1759118175208,0.02323295,112060.0,112050.0,1.09477052]
["bitfinex","BTCUSD",1759118178552,0.02323295,112060.0,112050.0,1.36417052]
["bitfinex","BTCUSD",1759118178755,0.02323295,112060.0,112050.0,1.41417052]
["bitfinex","BTCUSD",1759118178956,0.02323295,112060.0,112050.0,1.50288199]
["bitfinex","BTCUSD",1759118180298,1e-08,112060.0,112050.0,1.89288199]
["bitfinex","BTCUSD",1759118180505,0.0002,112070.0,112060.0,0.59862771]
["bitfinex","BTCUSD",1759118180707,0.0002,112070.0,112060.0,1.80757318]
["bitfinex","BTCUSD",1759118181098,0.0002,112070.0,112060.0,1.83315318]
["bitfinex","BTCUSD",1759118181275,0.0002,112070.0,112060.0,1.85949989]
["bitfinex","BTCUSD",1759118181611,0.0002,112070.0,112060.0,0.74305989]
["bitfinex","BTCUSD",1759118182074,0.0002,112070.0,112060.0,0.69305989]
["bitfinex","BTCUSD",1759118182283,0.0002,112070.0,112060.0,1.81345989]
["bitfinex","BTCUSD",1759118182495,0.0002,112070.0,112060.0,1.82145989]
["bitfinex","BTCUSD",1759118182907,0.0002,112070.0,112060.0,0.70505989]
["bitfinex","BTCUSD",1759118183133,0.0002,112070.0,112060.0,1.82145989]
["bitfinex","BTCUSD",1759118185292,0.0002,112070.0,112060.0,0.70505989]
["bitfinex","BTCUSD",1759118185492,0.0002,112070.0,112060.0,1.82133989]
["bitfinex","BTCUSD",1759118185731,0.0002,112070.0,112060.0,1.04073102]
["bitfinex","BTCUSD",1759118185893,0.0002,112070.0,112060.0,2.15701102]
["bitfinex","BTCUSD",1759118186518,0.0002,112070.0,112060.0,1.41257102]
["bitfinex","BTCUSD",1759118186697,0.0002,112070.0,112060.0,2.15701102]
["bitfinex","BTCUSD",1759118187006,0.0002,112070.0,112060.0,2.15697102]
["bitfinex","BTCUSD",1759118187215,0.0002,112070.0,112060.0,1.04073102]
["bitfinex","BTCUSD",1759118187618,0.0002,112070.0,112060.0,2.15721102]
["bitfinex","BTCUSD",1759118190916,0.0002,112070.0,112060.0,2.06429102]
["bitfinex","BTCUSD",1759118191133,0.0002,112070.0,112060.0,2.15721102]
["bitfinex","BTCUSD",1759118192151,0.0002,112070.0,112060.0,1.34631252]
["bitfinex","BTCUSD",1759118192359,0.0002,112070.0,112060.0,1.25443252]
["bitfinex","BTCUSD",1759118192577,0.0002,112070.0,112060.0,1.28458442]
["bitfinex","BTCUSD",1759118192937,0.0002,112070.0,112060.0,1.27258442]
["bitfinex","BTCUSD",1759118193369,0.0002,112070.0,112060.0,1.27658442]
["bitfinex","BTCUSD",1759118195467,0.0002,112070.0,112060.0,0.32331671]
["bitfinex","BTCUSD",1759118195673,0.0002,112070.0,112060.0,1.24767252]
["bitfinex","BTCUSD",1759118195674,0.17865989,112070.0,112060.0,1.24767252]
["bitfinex","BTCUSD",1759118195883,0.0002,112070.0,112060.0,1.24767252]
["bitfinex","BTCUSD",1759118196060,0.0002,112070.0,112060.0,1.27782442]
["bitfinex","BTCUSD",1759118196481,0.0002,112070.0,112060.0,1.27382442]
["bitfinex","BTCUSD",1759118196686,0.17865989,112070.0,112060.0,1.27382442]
["bitfinex","BTCUSD",1759118197020,0.0002,112070.0,112060.0,1.27382442]
["bitfinex","BTCUSD",1759118197535,0.0042,112070.0,112060.0,1.00442442]
["bitfinex","BTCUSD",1759118197957,0.0132,112070.0,112060.0,1.00442442]
["bitfinex","BTCUSD",1759118204484,0.0132,112070.0,112060.0,1.00643442]
["bitfinex","BTCUSD",1759118205257,0.0132,112070.0,112060.0,1.00939442]
["bitfinex","BTCUSD",1759118209864,0.0132,112070.0,112060.0,1.00643442]
["bitfinex","BTCUSD",1759118210531,0.0132,112070.0,112060.0,1.00402442]
["bitfinex","BTCUSD",1759118210742,0.19165989,112070.0,112060.0,0.49194758]
["bitfinex","BTCUSD",1759118210944,0.19165989,112070.0,112060.0,0.76965]
["bitfinex","BTCUSD",1759118211148,0.19165989,112070.0,112060.0,0.94812581]
["bitfinex","BTCUSD",1759118215783,0.0132,112070.0,112060.0,0.95318581]
["bitfinex","BTCUSD",1759118220711,0.0132,112070.0,112060.0,0.20710581]
["bitfinex","BTCUSD",1759118220921,0.19165989,112070.0,112060.0,0.06481378]
["bitfinex","BTCUSD",1759118221140,0.19165989,112070.0,112060.0,0.98920959]
["bitfinex","BTCUSD",1759118222629,0.19165989,112070.0,112060.0,0.52436959]
["bitfinex","BTCUSD",1759118222842,0.19165989,112070.0,112060.0,0.98920959]
["bitfinex","BTCUSD",1759118223198,0.0132,112070.0,112060.0,0.99426959]
["bitfinex","BTCUSD",1759118223398,0.0132,112070.0,112060.0,0.99118959]
["bitfinex","BTCUSD",1759118224494,0.0132,112070.0,112060.0,0.99426959]
["bitfinex","BTCUSD",1759118226097,0.19165989,112070.0,112060.0,0.99118959]
["bitfinex","BTCUSD",1759118226303,0.19165989,112070.0,112060.0,0.24526959]
["bitfinex","BTCUSD",1759118226505,0.19165989,112070.0,112060.0,0.98916959]
["bitfinex","BTCUSD",1759118227131,0.19165989,112070.0,112060.0,0.99422959]
["bitfinex","BTCUSD",1759118235065,0.19165989,112070.0,112060.0,0.70812959]
["bitfinex","BTCUSD",1759118235282,0.19165989,112070.0,112060.0,0.81574378]
["bitfinex","BTCUSD",1759118235718,0.19165989,112070.0,112060.0,0.99421959]
["bitfinex","BTCUSD",1759118238721,0.19165989,112070.0,112060.0,0.52965378]
["bitfinex","BTCUSD",1759118238953,0.19165989,112070.0,112060.0,0.81157378]
["bitfinex","BTCUSD",1759118239374,0.19165989,112070.0,112060.0,0.81678378]
["bitfinex","BTCUSD",1759118242999,0.19165989,112070.0,112060.0,0.99525959]
["bitfinex","BTCUSD",1759118246295,0.0132,112070.0,112060.0,0.99525959]
["bitfinex","BTCUSD",1759118247190,0.19165989,112070.0,112060.0,0.99525959]
["bitfinex","BTCUSD",1759118248462,0.0132,112070.0,112060.0,1.02541149]
["bitfinex","BTCUSD",1759118248863,0.0132,112070.0,112060.0,1.05154149]
["bitfinex","BTCUSD",1759118249352,0.0002,112070.0,112060.0,0.30390149]
["bitfinex","BTCUSD",1759118249587,0.0002,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118249992,0.0002,112070.0,112060.0,0.58786149]
["bitfinex","BTCUSD",1759118250156,0.0002,112070.0,112060.0,1.05270149]
["bitfinex","BTCUSD",1759118250632,0.0002,112070.0,112060.0,0.95974149]
["bitfinex","BTCUSD",1759118250811,0.0002,112070.0,112060.0,1.05270149]
["bitfinex","BTCUSD",1759118250963,0.0002,112070.0,112060.0,1.05570149]
["bitfinex","BTCUSD",1759118251396,0.0002,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118251794,0.0032,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118252013,0.0002,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118252386,0.0022,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118254285,0.0002,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118254783,0.0002,112070.0,112060.0,1.05470149]
["bitfinex","BTCUSD",1759118255354,0.0002,112070.0,112060.0,1.05170149]
["bitfinex","BTCUSD",1759118255594,0.0002,112070.0,112060.0,1.05270149]
["bitfinex","BTCUSD",1759118257053,0.0002,112070.0,112060.0,1.14208696]
["bitfinex","BTCUSD",1759118257258,0.0002,112070.0,112060.0,1.16198233]
["bitfinex","BTCUSD",1759118260119,0.0002,112070.0,112060.0,1.43138233]
["bitfinex","BTCUSD",1759118260592,0.0002,112070.0,112060.0,1.77138233]
["bitfinex","BTCUSD",1759118261029,0.0002,112070.0,112060.0,2.14410233]
["bitfinex","BTCUSD",1759118261209,0.0002,112070.0,112060.0,1.02358233]
["bitfinex","BTCUSD",1759118261405,0.0002,112070.0,112060.0,2.14410233]
["bitfinex","BTCUSD",1759118261631,0.0002,112070.0,112060.0,2.14406233]
["bitfinex","BTCUSD",1759118263592,0.0002,112070.0,112060.0,1.02358233]
["bitfinex","BTCUSD",1759118263799,0.0002,112070.0,112060.0,2.14390233]
["bitfinex","BTCUSD",1759118264597,0.0002,112070.0,112060.0,1.0922471]
["bitfinex","BTCUSD",1759118264809,0.0002,112070.0,112060.0,2.2125671]
["bitfinex","BTCUSD",1759118265057,0.0002,112070.0,112060.0,1.0922471]
["bitfinex","BTCUSD",1759118265254,0.0002,112070.0,112060.0,2.2124871]
["bitfinex","BTCUSD",1759118266302,0.0002,112070.0,112060.0,1.0922471]
["bitfinex","BTCUSD",1759118266481,0.0002,112070.0,112060.0,2.2123671]
["bitfinex","BTCUSD",1759118267142,0.0002,112070.0,112060.0,1.0922471]
["bitfinex","BTCUSD",1759118267336,0.0002,112070.0,112060.0,2.2122471]
["bitfinex","BTCUSD",1759118269078,0.0002,112070.0,112060.0,2.19235173]
["bitfinex","BTCUSD",1759118269398,0.0002,112070.0,112060.0,2.21033603]
["bitfinex","BTCUSD",1759118270806,0.0002,112070.0,112060.0,2.09939173]
["bitfinex","BTCUSD",1759118270996,0.0002,112070.0,112060.0,2.19231173]
["bitfinex","BTCUSD",1759118271404,0.0002,112070.0,112060.0,2.19219173]
["bitfinex","BTCUSD",1759118273834,0.0002,112070.0,112060.0,2.19335173]
["bitfinex","BTCUSD",1759118276166,0.0002,112070.0,112060.0,1.07235173]
["bitfinex","BTCUSD",1759118276378,0.0002,112070.0,112060.0,2.19327173]
["bitfinex","BTCUSD",1759118276589,0.0002,112070.0,112060.0,1.37545959]
["bitfinex","BTCUSD",1759118276810,0.0002,112070.0,112060.0,1.66503959]
["bitfinex","BTCUSD",1759118277248,0.17865989,112070.0,112060.0,0.51454]
["bitfinex","BTCUSD",1759118277459,0.17865989,112070.0,112060.0,0.98239771]
["bitfinex","BTCUSD",1759118277937,0.17865989,112070.0,112060.0,0.98139771]
["bitfinex","BTCUSD",1759118278480,0.0002,112070.0,112060.0,0.98139771]
["bitfinex","BTCUSD",1759118279294,0.0032,112070.0,112060.0,0.98139771]
["bitfinex","BTCUSD",1759118279542,0.0002,112070.0,112060.0,1.07010918]
["bitfinex","BTCUSD",1759118280133,0.0102,112070.0,112060.0,1.07010918]
["bitfinex","BTCUSD",1759118280510,0.0002,112070.0,112060.0,1.07010918]
["bitfinex","BTCUSD",1759118280709,0.0032,112070.0,112060.0,1.07010918]
["bitfinex","BTCUSD",1759118281295,0.0032,112070.0,112060.0,1.07216918]
["bitfinex","BTCUSD",1759118282138,0.0032,112070.0,112060.0,1.07524918]
["bitfinex","BTCUSD",1759118283259,0.0032,112070.0,112060.0,0.32604918]
["bitfinex","BTCUSD",1759118283457,0.0032,112070.0,112060.0,0.98661771]
["bitfinex","BTCUSD",1759118284695,0.0032,112070.0,112060.0,0.23733771]
["bitfinex","BTCUSD",1759118284904,0.0032,112070.0,112060.0,0.89377771]
["bitfinex","BTCUSD",1759118285106,0.0002,112070.0,112060.0,0.98673771]
["bitfinex","BTCUSD",1759118286730,0.0002,112070.0,112060.0,0.23733771]
["bitfinex","BTCUSD",1759118287069,0.0002,112070.0,112060.0,1.05790461]
["bitfinex","BTCUSD",1759118287586,0.0002,112070.0,112060.0,0.30854461]
["bitfinex","BTCUSD",1759118287831,0.0002,112070.0,112060.0,1.05794461]
["bitfinex","BTCUSD",1759118288621,0.0002,112070.0,112060.0,0.30854461]
["bitfinex","BTCUSD",1759118288823,0.0002,112070.0,112060.0,1.05790461]
["bitfinex","BTCUSD",1759118289032,0.17865989,112070.0,112060.0,0.77289]
["bitfinex","BTCUSD",1759118289236,0.17865989,112070.0,112060.0,0.95136581]
["bitfinex","BTCUSD",1759118290025,0.18465989,112070.0,112060.0,0.95140581]
["bitfinex","BTCUSD",1759118290622,0.18765989,112070.0,112060.0,0.95140581]
["bitfinex","BTCUSD",1759118294422,0.18765989,112070.0,112060.0,0.77281]
["bitfinex","BTCUSD",1759118294644,0.18765989,112070.0,112060.0,0.02357]
["bitfinex","BTCUSD",1759118294964,0.18765989,112070.0,112060.0,0.77265]
["bitfinex","BTCUSD",1759118295905,0.18765989,112070.0,112060.0,0.95112581]
["bitfinex","BTCUSD",1759118296107,0.18765989,112070.0,112060.0,0.95328581]
["bitfinex","BTCUSD",1759118296828,0.18765989,112070.0,112060.0,0.30781]
["bitfinex","BTCUSD",1759118297013,0.18765989,112070.0,112060.0,0.77265]
["bitfinex","BTCUSD",1759118297155,0.18765989,112070.0,112060.0,0.86136147]
["bitfinex","BTCUSD",1759118298623,0.18765989,112070.0,112060.0,1.03983728]
["bitfinex","BTCUSD",1759118299932,0.18765989,112070.0,112060.0,0.86136147]
["bitfinex","BTCUSD",1759118300310,0.18765989,112070.0,112060.0,0.77233]
["bitfinex","BTCUSD",1759118303373,0.18765989,112070.0,112060.0,0.77449]
["bitfinex","BTCUSD",1759118303535,0.18765989,112070.0,112060.0,0.77764]
["bitfinex","BTCUSD",1759118305812,0.18765989,112070.0,112060.0,0.77449]
["bitfinex","BTCUSD",1759118306439,0.18765989,112070.0,112060.0,0.77764]
["bitfinex","BTCUSD",1759118308876,0.18765989,112070.0,112060.0,0.86635147]
["bitfinex","BTCUSD",1759118311464,0.18765989,112070.0,112060.0,0.77764]
["bitfinex","BTCUSD",1759118311688,0.18765989,112070.0,112060.0,0.31352]
["bitfinex","BTCUSD",1759118311926,0.18765989,112070.0,112060.0,0.40648]
["bitfinex","BTCUSD",1759118313824,0.18765989,112070.0,112060.0,0.58495581]
["bitfinex","BTCUSD",1759118314611,0.18765989,112070.0,112060.0,0.40648]
["bitfinex","BTCUSD",1759118315069,0.18765989,112070.0,112060.0,0.4064]
["bitfinex","BTCUSD",1759118318905,0.18765989,112070.0,112060.0,0.12184]
["bitfinex","BTCUSD",1759118319036,0.18765989,112070.0,112060.0,0.40624]
["bitfinex","BTCUSD",1759118319689,0.18765989,112070.0,112060.0,0.02888]
["bitfinex","BTCUSD",1759118319913,0.18765989,112070.0,112060.0,0.77804]
["bitfinex","BTCUSD",1759118322094,0.18765989,112070.0,112060.0,0.778]
["bitfinex","BTCUSD",1759118322330,0.18765989,112070.0,112060.0,0.02888]
["bitfinex","BTCUSD",1759118322525,0.18765989,112070.0,112060.0,0.77788]
["bitfinex","BTCUSD",1759118323280,0.18765989,112070.0,112060.0,0.77784]
["bitfinex","BTCUSD",1759118323464,0.18765989,112070.0,112060.0,0.68484]
["bitfinex","BTCUSD",1759118323726,0.18765989,112070.0,112060.0,0.77776]
["bitfinex","BTCUSD",1759118324275,0.18765989,112070.0,112060.0,0.02888]
["bitfinex","BTCUSD",1759118324551,0.18765989,112070.0,112060.0,0.77776]
["bitfinex","BTCUSD",1759118326371,0.18765989,112070.0,112060.0,0.86647147]
["bitfinex","BTCUSD",1759118326588,0.18765989,112070.0,112060.0,0.77776]
["bitfinex","BTCUSD",1759118327000,0.18765989,112070.0,112060.0,0.68476]
["bitfinex","BTCUSD",1759118327138,0.18765989,112070.0,112060.0,0.77772]
["bitfinex","BTCUSD",1759118327554,0.18765989,112070.0,112060.0,0.02888]
["bitfinex","BTCUSD",1759118327754,0.18765989,112070.0,112060.0,0.77756]
["bitfinex","BTCUSD",1759118327988,0.18765989,112070.0,112060.0,0.86627147]
["bitfinex","BTCUSD",1759118329512,0.18765989,112070.0,112060.0,0.77756]
["bitfinex","BTCUSD",1759118329712,0.18765989,112070.0,112060.0,0.02357]
["bitfinex","BTCUSD",1759118329878,0.18765989,112070.0,112060.0,0.77744]
["bitfinex","BTCUSD",1759118333661,0.18765989,112070.0,112060.0,0.95591581]
["bitfinex","BTCUSD",1759118334082,0.18765989,112070.0,112060.0,0.77744]
["bitfinex","BTCUSD",1759118334607,0.18765989,112070.0,112060.0,0.86615147]
["bitfinex","BTCUSD",1759118339176,0.18765989,112070.0,112060.0,1.04462728]
["bitfinex","BTCUSD",1759118340765,0.18765989,112070.0,112060.0,0.86615147]
["bitfinex","BTCUSD",1759118341312,0.18765989,112070.0,112060.0,0.40151147]
["bitfinex","BTCUSD",1759118341523,0.18765989,112070.0,112060.0,0.86639147]
["bitfinex","BTCUSD",1759118343061,0.18765989,112070.0,112060.0,0.77768]
["bitfinex","BTCUSD",1759118343894,0.18765989,112070.0,112060.0,0.6846]
["bitfinex","BTCUSD",1759118344043,0.18765989,112070.0,112060.0,0.77756]
["bitfinex","BTCUSD",1759118347836,0.18765989,112070.0,112060.0,0.02573]
["bitfinex","BTCUSD",1759118348052,0.18765989,112070.0,112060.0,0.77425]
["bitfinex","BTCUSD",1759118348449,0.18765989,112070.0,112060.0,0.77722]
["bitfinex","BTCUSD",1759118349288,0.18765989,112070.0,112060.0,0.30725]
["bitfinex","BTCUSD",1759118349470,0.18765989,112070.0,112060.0,0.40021]
["bitfinex","BTCUSD",1759118349831,0.18765989,112070.0,112060.0,0.40234]
["bitfinex","BTCUSD",1759118350031,0.18765989,112070.0,112060.0,0.40531]
["bitfinex","BTCUSD",1759118364693,0.18765989,112070.0,112060.0,0.58378581]
["bitfinex","BTCUSD",1759118365284,0.18765989,112070.0,112060.0,0.67249728]
["bitfinex","BTCUSD",1759118366896,0.0092,112070.0,112060.0,0.67249728]
["bitfinex","BTCUSD",1759118370837,0.18765989,112070.0,112060.0,0.67249728]
["bitfinex","BTCUSD",1759118374127,0.18765989,112070.0,112060.0,1.04401728]
["bitfinex","BTCUSD",1759118374340,0.0092,112070.0,112060.0,1.04401728]
["bitfinex","BTCUSD",1759118375889,0.18765989,112070.0,112060.0,1.04401728]
["bitfinex","BTCUSD",1759118376923,0.18765989,112070.0,112060.0,0.29585728]
["bitfinex","BTCUSD",1759118377132,0.0092,112070.0,112060.0,0.95534581]
["bitfinex","BTCUSD",1759118377332,0.0092,112070.0,112060.0,0.98218684]
["bitfinex","BTCUSD",1759118378131,0.18765989,112070.0,112060.0,0.98218684]
["bitfinex","BTCUSD",1759118379162,0.18765989,112070.0,112060.0,0.23398684]
["bitfinex","BTCUSD",1759118379337,0.18765989,112070.0,112060.0,0.98214684]
["bitfinex","BTCUSD",1759118379556,0.18765989,112070.0,112060.0,1.07085831]
["bitfinex","BTCUSD",1759118381082,0.0092,112070.0,112060.0,1.07085831]
["bitfinex","BTCUSD",1759118381501,0.0092,112070.0,112060.0,1.10101021]
["bitfinex","BTCUSD",1759118381940,0.00595,112070.0,112060.0,1.10105021]
["bitfinex","BTCUSD",1759118382274,0.00595,112070.0,112060.0,1.19043568]
["bitfinex","BTCUSD",1759118382702,0.02525,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759118382908,0.0022,112080.0,112070.0,0.20440902]
["bitfinex","BTCUSD",1759118383126,0.0022,112080.0,112070.0,0.97888902]
["bitfinex","BTCUSD",1759118383341,0.0022,112080.0,112070.0,1.00413902]
["bitfinex","BTCUSD",1759118384496,0.0022,112080.0,112070.0,1.00513902]
["bitfinex","BTCUSD",1759118390047,0.0022,112080.0,112070.0,0.25681902]
["bitfinex","BTCUSD",1759118390293,0.0022,112080.0,112070.0,1.00501902]
["bitfinex","BTCUSD",1759118391608,0.0022,112080.0,112070.0,1.12455639]
["bitfinex","BTCUSD",1759118392376,0.0022,112080.0,112070.0,1.49623639]
["bitfinex","BTCUSD",1759118392584,0.0022,112080.0,112070.0,0.37635639]
["bitfinex","BTCUSD",1759118392914,0.0022,112080.0,112070.0,1.51098078]
["bitfinex","BTCUSD",1759118393764,0.0022,112080.0,112070.0,1.78038078]
["bitfinex","BTCUSD",1759118394468,0.0022,112080.0,112070.0,0.66058078]
["bitfinex","BTCUSD",1759118394773,0.0022,112080.0,112070.0,1.78058078]
["bitfinex","BTCUSD",1759118395190,0.0022,112080.0,112070.0,1.77958078]
["bitfinex","BTCUSD",1759118395393,0.0022,112080.0,112070.0,1.78658078]
["bitfinex","BTCUSD",1759118396567,0.0022,112080.0,112070.0,0.65958078]
["bitfinex","BTCUSD",1759118396930,0.0022,112080.0,112070.0,1.79230078]
["bitfinex","BTCUSD",1759118397562,0.0022,112080.0,112070.0,1.79830078]
["bitfinex","BTCUSD",1759118399478,0.0022,112080.0,112070.0,0.67858078]
["bitfinex","BTCUSD",1759118399691,0.0022,112080.0,112070.0,1.79826078]
["bitfinex","BTCUSD",1759118399902,0.0022,112080.0,112070.0,1.33362078]
["bitfinex","BTCUSD",1759118400123,0.0022,112080.0,112070.0,1.79834078]
["bitfinex","BTCUSD",1759118401438,0.0022,112080.0,112070.0,2.13834078]
["bitfinex","BTCUSD",1759118402554,0.0022,112080.0,112070.0,2.13826078]
["bitfinex","BTCUSD",1759118403261,0.0022,112080.0,112070.0,1.67346078]
["bitfinex","BTCUSD",1759118403468,0.0022,112080.0,112070.0,1.01858078]
["bitfinex","BTCUSD",1759118403670,0.0022,112080.0,112070.0,2.13818078]
["bitfinex","BTCUSD",1759118406363,0.0022,112080.0,112070.0,1.01858078]
["bitfinex","BTCUSD",1759118406597,0.0022,112080.0,112070.0,2.13854078]
["bitfinex","BTCUSD",1759118406864,0.0020478,112080.0,112070.0,2.13854078]
["bitfinex","BTCUSD",1759118407699,0.0020478,112080.0,112070.0,1.01858078]
["bitfinex","BTCUSD",1759118407906,0.0020478,112080.0,112070.0,1.67386078]
["bitfinex","BTCUSD",1759118408104,0.0020478,112080.0,112070.0,2.13854078]
["bitfinex","BTCUSD",1759118410770,0.00186496,112080.0,112070.0,2.13854078]
["bitfinex","BTCUSD",1759118411182,0.00186496,112080.0,112070.0,1.01858078]
["bitfinex","BTCUSD",1759118411390,0.00186496,112080.0,112070.0,2.13850078]
["bitfinex","BTCUSD",1759118412248,0.00161061,112080.0,112070.0,2.13850078]
["bitfinex","BTCUSD",1759118413287,0.00059011,112080.0,112070.0,2.13850078]
["bitfinex","BTCUSD",1759118415001,0.00043791,112080.0,112070.0,2.13850078]
["bitfinex","BTCUSD",1759118416223,0.02317817,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1759118416478,0.00021112,112090.0,112080.0,0.6732028]
["bitfinex","BTCUSD",1759118416663,0.00225112,112090.0,112080.0,0.6998628]
["bitfinex","BTCUSD",1759118416908,0.00225112,112090.0,112080.0,0.72350213]
["bitfinex","BTCUSD",1759118417082,0.00225112,112090.0,112080.0,0.72669213]
["bitfinex","BTCUSD",1759118417481,0.00225112,112090.0,112080.0,0.99609213]
["bitfinex","BTCUSD",1759118417832,0.00225112,112090.0,112080.0,1.00309213]
["bitfinex","BTCUSD",1759118418252,0.00225112,112090.0,112080.0,1.00709213]
["bitfinex","BTCUSD",1759118419321,0.00174138,112090.0,112080.0,1.00709213]
["bitfinex","BTCUSD",1759118419545,0.00169644,112090.0,112080.0,1.00709213]
["bitfinex","BTCUSD",1759118420122,0.02644,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1759118420390,0.00339,112100.0,112090.0,0.48431717]
["bitfinex","BTCUSD",1759118420576,0.00475,112100.0,112090.0,0.50896717]
["bitfinex","BTCUSD",1759118421083,0.00475,112100.0,112090.0,0.53579649]
["bitfinex","BTCUSD",1759118421449,0.00475,112100.0,112090.0,0.53879649]
["bitfinex","BTCUSD",1759118422023,0.00475,112100.0,112090.0,0.25567649]
["bitfinex","BTCUSD",1759118422239,0.00475,112100.0,112090.0,1.00335649]
["bitfinex","BTCUSD",1759118422441,0.00467442,112100.0,112090.0,1.00327649]
["bitfinex","BTCUSD",1759118423865,0.00462438,112100.0,112090.0,1.00327649]
["bitfinex","BTCUSD",1759118424279,0.00143438,112100.0,112090.0,1.00327649]
["bitfinex","BTCUSD",1759118426384,0.00138434,112100.0,112090.0,1.00327649]
["bitfinex","BTCUSD",1759118427105,0.00138434,112100.0,112090.0,1.00534649]
["bitfinex","BTCUSD",1759118427365,0.00166434,112100.0,112090.0,1.00534649]
["bitfinex","BTCUSD",1759118428729,0.0015377,112100.0,112090.0,1.00534649]
["bitfinex","BTCUSD",1759118429725,0.03800656,112110.0,112100.0,0.20856403]
["bitfinex","BTCUSD",1759118429941,0.01776656,112110.0,112100.0,0.2972755]
["bitfinex","BTCUSD",1759118430138,0.01930656,112110.0,112100.0,0.3209655]
["bitfinex","BTCUSD",1759118430464,0.01930656,112110.0,112100.0,0.34779483]
["bitfinex","BTCUSD",1759118431098,0.02330656,112110.0,112100.0,0.34779483]
["bitfinex","BTCUSD",1759118431223,0.02530656,112110.0,112100.0,0.34779483]
["bitfinex","BTCUSD",1759118431623,0.02505225,112110.0,112100.0,0.34779483]
["bitfinex","BTCUSD",1759118432231,0.02209008,112110.0,112100.0,0.34779483]
["bitfinex","BTCUSD",1759118433439,0.02488008,112110.0,112100.0,0.34779483]
["bitfinex","BTCUSD",1759118433642,0.02488008,112110.0,112100.0,0.14343933]
["bitfinex","BTCUSD",1759118433643,0.20327629,112110.0,112100.0,0.14343933]
["bitfinex","BTCUSD",1759118433846,0.20327629,112110.0,112100.0,0.05051933]
["bitfinex","BTCUSD",1759118434109,0.20332275,112110.0,112100.0,0.42655933]
["bitfinex","BTCUSD",1759118434278,0.2032625,112110.0,112100.0,0.42655933]
["bitfinex","BTCUSD",1759118434696,0.02207629,112110.0,112100.0,0.60497146]
["bitfinex","BTCUSD",1759118434920,0.02207629,112110.0,112100.0,0.69368293]
["bitfinex","BTCUSD",1759118435125,0.02486629,112110.0,112100.0,0.69368293]
["bitfinex","BTCUSD",1759118435689,0.02471412,112110.0,112100.0,0.69368293]
["bitfinex","BTCUSD",1759118435893,0.02192412,112110.0,112100.0,0.69368293]
["bitfinex","BTCUSD",1759118436218,0.02192412,112110.0,112100.0,0.72383483]
["bitfinex","BTCUSD",1759118436385,0.02192412,112110.0,112100.0,0.72590483]
["bitfinex","BTCUSD",1759118436589,0.02192412,112110.0,112100.0,0.72885483]
["bitfinex","BTCUSD",1759118438445,0.00604646,112110.0,112100.0,0.72885483]
["bitfinex","BTCUSD",1759118439029,0.00579218,112110.0,112100.0,0.72885483]
["bitfinex","BTCUSD",1759118439240,0.00579218,112110.0,112100.0,0.7257603]
["bitfinex","BTCUSD",1759118439470,0.02325,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759118439679,0.00066466,112120.0,112110.0,0.94652316]
["bitfinex","BTCUSD",1759118439906,0.00066466,112120.0,112110.0,0.22408316]
["bitfinex","BTCUSD",1759118440332,0.00066466,112120.0,112110.0,0.97228316]
["bitfinex","BTCUSD",1759118441028,0.00066466,112120.0,112110.0,0.97428316]
["bitfinex","BTCUSD",1759118441197,0.00066466,112120.0,112110.0,0.22608316]
["bitfinex","BTCUSD",1759118441389,0.00066466,112120.0,112110.0,0.97220316]
["bitfinex","BTCUSD",1759118442494,0.00015506,112120.0,112110.0,0.97520316]
["bitfinex","BTCUSD",1759118443260,0.00015506,112120.0,112110.0,0.97512316]
["bitfinex","BTCUSD",1759118443468,0.00015506,112120.0,112110.0,1.00037316]
["bitfinex","BTCUSD",1759118443815,0.00015506,112120.0,112110.0,1.03044506]
["bitfinex","BTCUSD",1759118444175,0.0251508,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1759118444397,0.0021008,112130.0,112120.0,0.27004177]
["bitfinex","BTCUSD",1759118444651,0.0021008,112130.0,112120.0,0.29580177]
["bitfinex","BTCUSD",1759118444851,0.0021008,112130.0,112120.0,0.32262435]
["bitfinex","BTCUSD",1759118445032,0.00214723,112130.0,112120.0,0.32262435]
["bitfinex","BTCUSD",1759118446142,0.00214723,112130.0,112120.0,0.32762435]
["bitfinex","BTCUSD",1759118446527,0.00214723,112130.0,112120.0,1.07038435]
["bitfinex","BTCUSD",1759118446744,0.00214723,112130.0,112120.0,0.32262435]
["bitfinex","BTCUSD",1759118446947,0.00214723,112130.0,112120.0,0.25091288]
["bitfinex","BTCUSD",1759118447171,0.00194403,112130.0,112120.0,0.99867288]
["bitfinex","BTCUSD",1759118447685,0.00194403,112130.0,112120.0,0.98167288]
["bitfinex","BTCUSD",1759118447893,0.00194403,112130.0,112120.0,0.23991288]
["bitfinex","BTCUSD",1759118448188,0.00194403,112130.0,112120.0,0.98763288]
["bitfinex","BTCUSD",1759118448395,0.00194403,112130.0,112120.0,0.98751288]
["bitfinex","BTCUSD",1759118448598,0.00194403,112130.0,112120.0,1.07622435]
["bitfinex","BTCUSD",1759118449784,0.00194403,112130.0,112120.0,0.32862435]
["bitfinex","BTCUSD",1759118450004,0.00194403,112130.0,112120.0,1.07618435]
["bitfinex","BTCUSD",1759118451240,0.00194403,112130.0,112120.0,1.07614435]
["bitfinex","BTCUSD",1759118452197,0.00182253,112130.0,112120.0,0.32862435]
["bitfinex","BTCUSD",1759118452405,0.00182253,112130.0,112120.0,1.07606435]
["bitfinex","BTCUSD",1759118452545,0.00177251,112130.0,112120.0,1.07606435]
["bitfinex","BTCUSD",1759118452758,0.00177251,112130.0,112120.0,0.32862435]
["bitfinex","BTCUSD",1759118453182,0.00177251,112130.0,112120.0,1.07598435]
["bitfinex","BTCUSD",1759118453401,0.00177251,112130.0,112120.0,0.98306435]
["bitfinex","BTCUSD",1759118453560,0.00177251,112130.0,112120.0,1.07598435]
["bitfinex","BTCUSD",1759118454390,0.00177251,112130.0,112120.0,1.07594435]
["bitfinex","BTCUSD",1759118455143,0.00177251,112130.0,112120.0,0.32862435]
["bitfinex","BTCUSD",1759118455372,0.00177251,112130.0,112120.0,1.07594435]
["bitfinex","BTCUSD",1759118456132,0.00380251,112130.0,112120.0,0.60835435]
["bitfinex","BTCUSD",1759118456336,0.00611251,112130.0,112120.0,1.07088435]
["bitfinex","BTCUSD",1759118456597,0.00611251,112130.0,112120.0,0.32360435]
["bitfinex","BTCUSD",1759118456805,0.00380251,112130.0,112120.0,0.23489288]
["bitfinex","BTCUSD",1759118457027,0.00611251,112130.0,112120.0,1.01224478]
["bitfinex","BTCUSD",1759118457230,0.00611251,112130.0,112120.0,0.26504478]
["bitfinex","BTCUSD",1759118457613,0.00611251,112130.0,112120.0,1.01220478]
["bitfinex","BTCUSD",1759118457813,0.00611251,112130.0,112120.0,1.01520478]
["bitfinex","BTCUSD",1759118457954,0.00611251,112130.0,112120.0,1.09791625]
["bitfinex","BTCUSD",1759118458355,0.00611251,112130.0,112120.0,0.35075625]
["bitfinex","BTCUSD",1759118458560,0.00611251,112130.0,112120.0,1.01516478]
["bitfinex","BTCUSD",1759118459108,0.00596038,112130.0,112120.0,1.01516478]
["bitfinex","BTCUSD",1759118459312,0.00570614,112130.0,112120.0,1.01516478]
["bitfinex","BTCUSD",1759118461102,0.00570614,112130.0,112120.0,0.26804478]
["bitfinex","BTCUSD",1759118461103,0.18407053,112130.0,112120.0,0.26804478]
["bitfinex","BTCUSD",1759118461329,0.18407053,112130.0,112120.0,0.80651258]
["bitfinex","BTCUSD",1759118461524,0.18407053,112130.0,112120.0,0.86840147]
["bitfinex","BTCUSD",1759118461669,0.18407053,112130.0,112120.0,0.21432147]
["bitfinex","BTCUSD",1759118461867,0.18407053,112130.0,112120.0,0.49672147]
["bitfinex","BTCUSD",1759118462089,0.18407053,112130.0,112120.0,0.48772147]
["bitfinex","BTCUSD",1759118462682,0.18407053,112130.0,112120.0,0.48872147]
["bitfinex","BTCUSD",1759118462877,0.18407053,112130.0,112120.0,0.11340147]
["bitfinex","BTCUSD",1759118463105,0.18407053,112130.0,112120.0,0.39997]
["bitfinex","BTCUSD",1759118463260,0.18707053,112130.0,112120.0,0.02369]
["bitfinex","BTCUSD",1759118463466,0.18707053,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118463915,0.18707053,112130.0,112120.0,0.02369]
["bitfinex","BTCUSD",1759118464115,0.18707053,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118464328,0.19207053,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118464496,0.19156102,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118464917,0.191511,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118470135,0.19120571,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118470699,0.19115569,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118473718,0.19039091,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118474506,0.19028983,112130.0,112120.0,0.39893]
["bitfinex","BTCUSD",1759118474769,0.18636439,112130.0,112120.0,0.5823903]
["bitfinex","BTCUSD",1759118474978,0.18636439,112130.0,112120.0,0.11748147]
["bitfinex","BTCUSD",1759118475179,0.18636439,112130.0,112120.0,0.9537103]
["bitfinex","BTCUSD",1759118475361,0.18793439,112130.0,112120.0,0.9537103]
["bitfinex","BTCUSD",1759118475565,0.18636439,112130.0,112120.0,0.9537103]
["bitfinex","BTCUSD",1759118475797,0.17836439,112130.0,112120.0,0.9537103]
["bitfinex","BTCUSD",1759118476189,0.17836439,112130.0,112120.0,0.9547103]
["bitfinex","BTCUSD",1759118476603,0.17836439,112130.0,112120.0,1.04342177]
["bitfinex","BTCUSD",1759118478067,0.17993439,112130.0,112120.0,0.66868177]
["bitfinex","BTCUSD",1759118478294,0.03786551,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1759118478537,0.01481551,112140.0,112130.0,0.18344439]
["bitfinex","BTCUSD",1759118478722,0.01481551,112140.0,112130.0,0.26530887]
["bitfinex","BTCUSD",1759118478934,0.01481551,112140.0,112130.0,0.28228582]
["bitfinex","BTCUSD",1759118479307,0.01379546,112140.0,112130.0,0.28228582]
["bitfinex","BTCUSD",1759118479509,0.20138259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1759118479731,0.17833259,112150.0,112140.0,0.46228849]
["bitfinex","BTCUSD",1759118479975,0.17833259,112150.0,112140.0,0.48719849]
["bitfinex","BTCUSD",1759118480146,0.17833259,112150.0,112140.0,0.55614992]
["bitfinex","BTCUSD",1759118480567,0.17578093,112150.0,112140.0,0.55614992]
["bitfinex","BTCUSD",1759118480956,0.21052809,112160.0,112140.0,0.55614992]
["bitfinex","BTCUSD",1759118481161,8.0,112150.0,112140.0,0.55614992]
["bitfinex","BTCUSD",1759118481362,8.0,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118482002,8.009,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118482193,0.009,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118482402,0.01936773,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118482821,0.02236773,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118483019,0.01336773,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118483364,0.21052809,112160.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118483564,8.0,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118483781,8.0,112150.0,112140.0,0.65306992]
["bitfinex","BTCUSD",1759118484685,8.0,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118485478,8.01364553,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118485677,0.01364553,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118485968,0.21052809,112160.0,112140.0,0.65406992]
["bitfinex","BTCUSD",1759118486194,8.0,112150.0,112140.0,0.65406992]
["bitfinex","BTCUSD",1759118487262,7.99987341,112150.0,112140.0,0.65406992]
["bitfinex","BTCUSD",1759118487473,8.0,112150.0,112140.0,0.65406992]
["bitfinex","BTCUSD",1759118487686,8.0,112150.0,112140.0,0.64906992]
["bitfinex","BTCUSD",1759118487886,8.17833259,112150.0,112140.0,0.27426992]
["bitfinex","BTCUSD",1759118488133,0.17833259,112150.0,112140.0,0.64882992]
["bitfinex","BTCUSD",1759118488337,0.17833259,112150.0,112140.0,0.47340143]
["bitfinex","BTCUSD",1759118488338,0.17990259,112150.0,112140.0,0.47340143]
["bitfinex","BTCUSD",1759118489093,0.17990259,112150.0,112140.0,0.47440143]
["bitfinex","BTCUSD",1759118489242,0.17990259,112150.0,112140.0,0.28026992]
["bitfinex","BTCUSD",1759118489418,0.17990259,112150.0,112140.0,0.55982992]
["bitfinex","BTCUSD",1759118489762,0.19311603,112150.0,112140.0,0.65274992]
["bitfinex","BTCUSD",1759118490073,0.19319884,112150.0,112140.0,0.65274992]
["bitfinex","BTCUSD",1759118490831,0.19319884,112150.0,112140.0,0.47440143]
["bitfinex","BTCUSD",1759118491584,0.19319884,112150.0,112140.0,0.09984143]
["bitfinex","BTCUSD",1759118491787,0.19319884,112150.0,112140.0,0.40037]
["bitfinex","BTCUSD",1759118492236,0.19319884,112150.0,112140.0,0.02589]
["bitfinex","BTCUSD",1759118492669,0.19557884,112150.0,112140.0,0.40037]
["bitfinex","BTCUSD",1759118492897,0.53557884,112150.0,112140.0,0.02589]
["bitfinex","BTCUSD",1759118493139,0.53557884,112150.0,112140.0,0.16721]
["bitfinex","BTCUSD",1759118493566,0.53557884,112150.0,112140.0,0.02589]
["bitfinex","BTCUSD",1759118493778,8.62429031,112150.0,112140.0,0.16725]
["bitfinex","BTCUSD",1759118493959,8.62529031,112150.0,112140.0,0.16725]
["bitfinex","BTCUSD",1759118494320,8.62829031,112150.0,112140.0,0.16725]
["bitfinex","BTCUSD",1759118495071,8.62429031,112150.0,112140.0,0.21793]
["bitfinex","BTCUSD",1759118495298,8.63278089,112150.0,112140.0,0.35681]
["bitfinex","BTCUSD",1759118495702,8.63776941,112150.0,112140.0,0.35681]
["bitfinex","BTCUSD",1759118496132,8.64076941,112150.0,112140.0,0.35681]
["bitfinex","BTCUSD",1759118496337,8.91713287,112150.0,112140.0,0.35681]
["bitfinex","BTCUSD",1759118497639,8.91611301,112150.0,112140.0,0.35681]
["bitfinex","BTCUSD",1759118497859,8.91611301,112150.0,112140.0,0.02489]
["bitfinex","BTCUSD",1759118498057,8.98294731,112150.0,112140.0,0.39945]
["bitfinex","BTCUSD",1759118498266,9.07165878,112150.0,112140.0,0.39945]
["bitfinex","BTCUSD",1759118498483,9.07165878,112150.0,112140.0,0.02489]
["bitfinex","BTCUSD",1759118498726,9.06818114,112150.0,112140.0,0.05793]
["bitfinex","BTCUSD",1759118499175,9.06818114,112150.0,112140.0,0.02489]
["bitfinex","BTCUSD",1759118499389,9.06818114,112150.0,112140.0,0.18657]
["bitfinex","BTCUSD",1759118500355,9.09501308,112150.0,112140.0,0.18657]
["bitfinex","BTCUSD",1759118501210,9.09399322,112150.0,112140.0,0.18657]
["bitfinex","BTCUSD",1759118505541,9.09394321,112150.0,112140.0,0.18657]
["bitfinex","BTCUSD",1759118507598,0.17839621,112110.0,112100.0,0.07295609]
["bitfinex","BTCUSD",1759118507800,0.17839621,112110.0,112100.0,0.07503609]
["bitfinex","BTCUSD",1759118508009,0.54178621,112110.0,112100.0,0.07503609]
["bitfinex","BTCUSD",1759118508350,0.54385621,112110.0,112100.0,0.2488]
["bitfinex","BTCUSD",1759118508561,0.54385621,112110.0,112100.0,0.00208]
["bitfinex","BTCUSD",1759118508786,0.54385621,112110.0,112100.0,0.37706466]
["bitfinex","BTCUSD",1759118509277,0.54370411,112110.0,112100.0,0.37706466]
["bitfinex","BTCUSD",1759118509445,0.62264269,112110.0,112100.0,0.38106466]
["bitfinex","BTCUSD",1759118509862,0.54370411,112110.0,112100.0,0.40126466]
["bitfinex","BTCUSD",1759118510201,0.54163411,112110.0,112100.0,0.42424466]
["bitfinex","BTCUSD",1759118510692,0.54163411,112110.0,112100.0,0.40424466]
["bitfinex","BTCUSD",1759118510998,0.54163411,112110.0,112100.0,0.40624466]
["bitfinex","BTCUSD",1759118512426,0.53908199,112110.0,112100.0,0.40624466]
["bitfinex","BTCUSD",1759118515060,0.54115199,112110.0,112100.0,0.40624466]
["bitfinex","BTCUSD",1759118515466,8.61983536,112110.0,112100.0,0.40326466]
["bitfinex","BTCUSD",1759118516346,8.61983536,112110.0,112100.0,0.40330466]
["bitfinex","BTCUSD",1759118516560,8.61983536,112110.0,112100.0,0.40648466]
["bitfinex","BTCUSD",1759118518031,8.61473009,112110.0,112100.0,0.40648466]
["bitfinex","BTCUSD",1759118520298,8.53604672,112110.0,112100.0,0.40648466]
["bitfinex","BTCUSD",1759118520916,8.53604672,112110.0,112100.0,0.31038466]
["bitfinex","BTCUSD",1759118521139,8.53604672,112110.0,112100.0,0.40330466]
["bitfinex","BTCUSD",1759118521471,8.53793672,112110.0,112100.0,0.11958466]
["bitfinex","BTCUSD",1759118521697,8.53793672,112110.0,112100.0,0.40122466]
["bitfinex","BTCUSD",1759118521933,8.62664819,112110.0,112100.0,0.40122466]
["bitfinex","BTCUSD",1759118522536,8.99172312,112110.0,112100.0,0.40122466]
["bitfinex","BTCUSD",1759118523216,8.9916621,112110.0,112100.0,0.40122466]
["bitfinex","BTCUSD",1759118524509,0.5339157,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118524734,0.02339,112110.0,112100.0,0.58494679]
["bitfinex","BTCUSD",1759118524952,0.02339,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118524953,0.20178621,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118525171,0.02339,112110.0,112100.0,0.58494679]
["bitfinex","BTCUSD",1759118525528,0.02339,112110.0,112100.0,0.61509869]
["bitfinex","BTCUSD",1759118525741,0.02339,112110.0,112100.0,0.69445133]
["bitfinex","BTCUSD",1759118526575,0.20178621,112110.0,112100.0,0.31989133]
["bitfinex","BTCUSD",1759118526772,0.20178621,112110.0,112100.0,0.03197466]
["bitfinex","BTCUSD",1759118526973,0.56843114,112110.0,112100.0,0.08122466]
["bitfinex","BTCUSD",1759118527370,0.56843114,112110.0,112100.0,0.08335466]
["bitfinex","BTCUSD",1759118527579,0.90843114,112110.0,112100.0,0.08335466]
["bitfinex","BTCUSD",1759118529561,0.90843114,112110.0,112100.0,0.02879466]
["bitfinex","BTCUSD",1759118529721,0.90843114,112110.0,112100.0,0.40335466]
["bitfinex","BTCUSD",1759118529922,0.90843114,112110.0,112100.0,0.02879466]
["bitfinex","BTCUSD",1759118530118,8.99714261,112110.0,112100.0,0.02666466]
["bitfinex","BTCUSD",1759118530425,8.99714261,112110.0,112100.0,0.16634466]
["bitfinex","BTCUSD",1759118530628,0.54178621,112110.0,112100.0,0.17165466]
["bitfinex","BTCUSD",1759118531666,0.02339,112110.0,112100.0,0.17165466]
["bitfinex","BTCUSD",1759118531882,0.20178621,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118532085,0.20178621,112110.0,112100.0,0.03197466]
["bitfinex","BTCUSD",1759118532292,0.20178621,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118532527,0.20178621,112110.0,112100.0,0.03197466]
["bitfinex","BTCUSD",1759118532733,0.20178621,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118533745,0.20178621,112110.0,112100.0,0.03197466]
["bitfinex","BTCUSD",1759118533975,0.20178621,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118539242,0.20178621,112110.0,112100.0,0.03197466]
["bitfinex","BTCUSD",1759118539441,0.20178621,112110.0,112100.0,0.40653466]
["bitfinex","BTCUSD",1759118541864,0.20178621,112110.0,112100.0,0.40649466]
["bitfinex","BTCUSD",1759118546602,0.20178621,112110.0,112100.0,0.03197466]
["bitfinex","BTCUSD",1759118546805,0.20178621,112110.0,112100.0,0.40649466]
["bitfinex","BTCUSD",1759118550729,0.58417288,112110.0,112100.0,0.11958466]
["bitfinex","BTCUSD",1759118550946,0.58417288,112110.0,112100.0,0.40118466]
["bitfinex","BTCUSD",1759118551354,0.58417288,112110.0,112100.0,0.02666466]
["bitfinex","BTCUSD",1759118551560,0.17845989,112070.0,112060.0,0.00302]
["bitfinex","BTCUSD",1759118551766,0.17845989,112070.0,112060.0,0.37758643]
["bitfinex","BTCUSD",1759118552100,0.20173989,112070.0,112060.0,0.37956643]
["bitfinex","BTCUSD",1759118552890,0.20173989,112070.0,112060.0,0.39256643]
["bitfinex","BTCUSD",1759118553712,0.20173989,112070.0,112060.0,0.37956643]
["bitfinex","BTCUSD",1759118554017,0.20173989,112070.0,112060.0,0.38556643]
["bitfinex","BTCUSD",1759118555433,0.21464868,112070.0,112060.0,0.38556643]
["bitfinex","BTCUSD",1759118558094,0.21464868,112070.0,112060.0,0.29264643]
["bitfinex","BTCUSD",1759118558253,0.21464868,112070.0,112060.0,0.38560643]
["bitfinex","BTCUSD",1759118560082,0.21464868,112070.0,112060.0,0.4743179]
["bitfinex","BTCUSD",1759118565189,0.21464868,112070.0,112060.0,0.66452643]
["bitfinex","BTCUSD",1759118565391,0.21464868,112070.0,112060.0,0.75748643]
["bitfinex","BTCUSD",1759118566526,0.21464868,112070.0,112060.0,0.01104643]
["bitfinex","BTCUSD",1759118566749,0.21464868,112070.0,112060.0,0.75752643]
["bitfinex","BTCUSD",1759118567903,0.21464868,112070.0,112060.0,0.66452643]
["bitfinex","BTCUSD",1759118568111,0.21464868,112070.0,112060.0,0.75748643]
["bitfinex","BTCUSD",1759118568906,0.02328,112070.0,112060.0,1.05482561]
["bitfinex","BTCUSD",1759118569554,0.02328,112070.0,112060.0,0.30838561]
["bitfinex","BTCUSD",1759118569750,0.20371989,112070.0,112060.0,0.00802643]
["bitfinex","BTCUSD",1759118570000,0.20173989,112070.0,112060.0,0.75748643]
["bitfinex","BTCUSD",1759118570175,0.20173989,112070.0,112060.0,0.93596224]
["bitfinex","BTCUSD",1759118570789,0.20173989,112070.0,112060.0,0.18952224]
["bitfinex","BTCUSD",1759118570997,0.02328,112070.0,112060.0,0.9751202]
["bitfinex","BTCUSD",1759118571582,0.02328,112070.0,112060.0,0.2286802]
["bitfinex","BTCUSD",1759118571789,0.02328,112070.0,112060.0,0.9751202]
["bitfinex","BTCUSD",1759118572955,0.20173989,112070.0,112060.0,0.9751202]
["bitfinex","BTCUSD",1759118573384,0.02328,112070.0,112060.0,0.9751202]
["bitfinex","BTCUSD",1759118576535,0.20173989,112070.0,112060.0,0.9751202]
["bitfinex","BTCUSD",1759118576744,0.02328,112070.0,112060.0,0.9751202]
["bitfinex","BTCUSD",1759118577338,0.20371989,112070.0,112060.0,0.47286643]
["bitfinex","BTCUSD",1759118577619,0.54610989,112070.0,112060.0,0.47088643]
["bitfinex","BTCUSD",1759118577812,0.54610989,112070.0,112060.0,0.00604643]
["bitfinex","BTCUSD",1759118578022,0.54610989,112070.0,112060.0,0.38060643]
["bitfinex","BTCUSD",1759118578213,0.54610989,112070.0,112060.0,0.00604643]
["bitfinex","BTCUSD",1759118578453,0.54610989,112070.0,112060.0,0.38056643]
["bitfinex","BTCUSD",1759118579059,0.54371989,112070.0,112060.0,0.38056643]
["bitfinex","BTCUSD",1759118579618,0.54610989,112070.0,112060.0,0.38056643]
["bitfinex","BTCUSD",1759118580432,0.54610989,112070.0,112060.0,0.00604643]
["bitfinex","BTCUSD",1759118580673,0.54610989,112070.0,112060.0,0.38060643]
["bitfinex","BTCUSD",1759118581260,0.56932368,112070.0,112060.0,0.38060643]
["bitfinex","BTCUSD",1759118581650,0.56693368,112070.0,112060.0,0.38060643]
["bitfinex","BTCUSD",1759118581866,0.54371989,112070.0,112060.0,0.38060643]
["bitfinex","BTCUSD",1759118582481,0.54371989,112070.0,112060.0,0.38261643]
["bitfinex","BTCUSD",1759118583757,0.54371989,112070.0,112060.0,0.38060643]
["bitfinex","BTCUSD",1759118584623,0.54173989,112070.0,112060.0,0.38261643]
["bitfinex","BTCUSD",1759118584856,0.54173989,112070.0,112060.0,0.38562643]
["bitfinex","BTCUSD",1759118585022,0.36328,112070.0,112060.0,0.4743379]
["bitfinex","BTCUSD",1759118585804,0.36328,112070.0,112060.0,0.65281371]
["bitfinex","BTCUSD",1759118585965,0.02328,112070.0,112060.0,0.56410224]
["bitfinex","BTCUSD",1759118586291,0.02328,112070.0,112060.0,0.59425414]
["bitfinex","BTCUSD",1759118589616,0.02328,112070.0,112060.0,0.21969414]
["bitfinex","BTCUSD",1759118589826,0.02328,112070.0,112060.0,0.87313414]
["bitfinex","BTCUSD",1759118590038,0.02328,112070.0,112060.0,1.05480561]
["bitfinex","BTCUSD",1759118591672,0.02328,112070.0,112060.0,0.30840561]
["bitfinex","BTCUSD",1759118591891,0.02328,112070.0,112060.0,1.05480561]
["bitfinex","BTCUSD",1759118593081,0.02328,112070.0,112060.0,0.96184561]
["bitfinex","BTCUSD",1759118593305,0.02328,112070.0,112060.0,0.30840561]
["bitfinex","BTCUSD",1759118593515,0.02328,112070.0,112060.0,1.05480561]
["bitfinex","BTCUSD",1759118594515,0.02328,112070.0,112060.0,0.30840561]
["bitfinex","BTCUSD",1759118594721,0.02328,112070.0,112060.0,1.05480561]
["bitfinex","BTCUSD",1759118595648,0.02328,112070.0,112060.0,0.30840561]
["bitfinex","BTCUSD",1759118595843,0.02328,112070.0,112060.0,1.05476561]
["bitfinex","BTCUSD",1759118596432,0.02328,112070.0,112060.0,0.96180561]
["bitfinex","BTCUSD",1759118596576,0.02328,112070.0,112060.0,1.05476561]
["bitfinex","BTCUSD",1759118596982,0.02328,112070.0,112060.0,0.58992561]
["bitfinex","BTCUSD",1759118597206,0.02328,112070.0,112060.0,1.05476561]
["bitfinex","BTCUSD",1759118598320,0.02328,112070.0,112060.0,0.30840561]
["bitfinex","BTCUSD",1759118598528,0.02328,112070.0,112060.0,1.05476561]
["bitfinex","BTCUSD",1759118599225,0.20173989,112070.0,112060.0,0.96605414]
["bitfinex","BTCUSD",1759118599999,0.20386989,112070.0,112060.0,0.75240643]
["bitfinex","BTCUSD",1759118600406,0.20386989,112070.0,112060.0,0.75455643]
["bitfinex","BTCUSD",1759118602183,0.20386989,112070.0,112060.0,0.28971643]
["bitfinex","BTCUSD",1759118602382,0.20386989,112070.0,112060.0,0.38267643]
["bitfinex","BTCUSD",1759118602791,0.02328,112070.0,112060.0,0.68305561]
["bitfinex","BTCUSD",1759118603902,0.02328,112070.0,112060.0,0.30857561]
["bitfinex","BTCUSD",1759118604059,0.02328,112070.0,112060.0,0.96618414]
["bitfinex","BTCUSD",1759118606358,0.02328,112070.0,112060.0,1.05556961]
["bitfinex","BTCUSD",1759118607370,0.02328,112070.0,112060.0,1.04956961]
["bitfinex","BTCUSD",1759118607583,0.02328,112070.0,112060.0,1.06165649]
["bitfinex","BTCUSD",1759118607782,0.02328,112070.0,112060.0,1.06156961]
["bitfinex","BTCUSD",1759118607986,0.02328,112070.0,112060.0,1.15028108]
["bitfinex","BTCUSD",1759118608190,0.02328,112070.0,112060.0,0.40396108]
["bitfinex","BTCUSD",1759118608394,0.02328,112070.0,112060.0,1.52216108]
["bitfinex","BTCUSD",1759118608821,0.02328,112070.0,112060.0,1.54016108]
["bitfinex","BTCUSD",1759118609016,0.02328,112070.0,112060.0,1.51016108]
["bitfinex","BTCUSD",1759118609684,0.02328,112070.0,112060.0,0.42796108]
["bitfinex","BTCUSD",1759118609891,0.02328,112070.0,112060.0,1.17428108]
["bitfinex","BTCUSD",1759118610732,0.02328,112070.0,112060.0,1.08124108]
["bitfinex","BTCUSD",1759118610986,0.02328,112070.0,112060.0,1.17420108]
["bitfinex","BTCUSD",1759118612552,0.02328,112070.0,112060.0,0.42796108]
["bitfinex","BTCUSD",1759118612708,0.02328,112070.0,112060.0,1.54604108]
["bitfinex","BTCUSD",1759118612887,0.02328,112070.0,112060.0,0.42796108]
["bitfinex","BTCUSD",1759118613092,0.02328,112070.0,112060.0,1.54604108]
["bitfinex","BTCUSD",1759118613696,0.02328,112070.0,112060.0,0.42796108]
["bitfinex","BTCUSD",1759118614047,0.02328,112070.0,112060.0,1.54604108]
["bitfinex","BTCUSD",1759118615425,0.02328,112070.0,112060.0,0.42796108]
["bitfinex","BTCUSD",1759118615535,0.02328,112070.0,112060.0,1.17420108]
["bitfinex","BTCUSD",1759118615901,0.02328,112070.0,112060.0,0.42796108]
["bitfinex","BTCUSD",1759118616134,0.02328,112070.0,112060.0,1.17420108]
["bitfinex","BTCUSD",1759118616621,0.02328,112070.0,112060.0,1.17416108]
["bitfinex","BTCUSD",1759118616924,0.02328,112070.0,112060.0,0.33857561]
["bitfinex","BTCUSD",1759118617138,0.02328,112070.0,112060.0,1.08477561]
["bitfinex","BTCUSD",1759118617344,0.02526,112070.0,112060.0,1.08477561]
["bitfinex","BTCUSD",1759118617548,0.02328,112070.0,112060.0,1.08477561]
["bitfinex","BTCUSD",1759118617780,0.02328,112070.0,112060.0,0.61997561]
["bitfinex","BTCUSD",1759118617961,0.02328,112070.0,112060.0,1.08477561]
["bitfinex","BTCUSD",1759118618469,0.02328,112070.0,112060.0,1.04877561]
["bitfinex","BTCUSD",1759118618921,0.02328,112070.0,112060.0,1.06677561]
["bitfinex","BTCUSD",1759118619219,0.02328,112070.0,112060.0,0.32957561]
["bitfinex","BTCUSD",1759118619432,0.02328,112070.0,112060.0,1.07577561]
["bitfinex","BTCUSD",1759118619965,0.02328,112070.0,112060.0,0.61097561]
["bitfinex","BTCUSD",1759118620179,0.02328,112070.0,112060.0,1.07577561]
["bitfinex","BTCUSD",1759118621215,0.02328,112070.0,112060.0,0.32957561]
["bitfinex","BTCUSD",1759118621419,0.02328,112070.0,112060.0,1.07577561]
["bitfinex","BTCUSD",1759118623793,0.02526,112070.0,112060.0,0.60578561]
["bitfinex","BTCUSD",1759118624071,0.02526,112070.0,112060.0,1.07058561]
["bitfinex","BTCUSD",1759118624288,0.02526,112070.0,112060.0,1.07266561]
["bitfinex","BTCUSD",1759118624827,0.02526,112070.0,112060.0,0.60786561]
["bitfinex","BTCUSD",1759118625037,0.02526,112070.0,112060.0,1.07266561]
["bitfinex","BTCUSD",1759118625265,0.02526,112070.0,112060.0,1.07058561]
["bitfinex","BTCUSD",1759118625417,0.02526,112070.0,112060.0,1.07266561]
["bitfinex","BTCUSD",1759118626055,0.02526,112070.0,112060.0,1.04566561]
["bitfinex","BTCUSD",1759118626268,0.02526,112070.0,112060.0,0.68155414]
["bitfinex","BTCUSD",1759118626528,0.02328,112070.0,112060.0,0.97795414]
["bitfinex","BTCUSD",1759118627298,0.02526,112070.0,112060.0,0.97795414]
["bitfinex","BTCUSD",1759118628835,0.02526,112070.0,112060.0,0.97491414]
["bitfinex","BTCUSD",1759118629244,0.02526,112070.0,112060.0,0.97795414]
["bitfinex","BTCUSD",1759118630692,0.02526,112070.0,112060.0,1.06666561]
["bitfinex","BTCUSD",1759118631896,0.02526,112070.0,112060.0,1.06362561]
["bitfinex","BTCUSD",1759118632527,0.02526,112070.0,112060.0,0.22875414]
["bitfinex","BTCUSD",1759118632748,0.02526,112070.0,112060.0,0.97283414]
["bitfinex","BTCUSD",1759118633376,0.02328,112070.0,112060.0,0.97790414]
["bitfinex","BTCUSD",1759118633600,0.02526,112070.0,112060.0,0.97790414]
["bitfinex","BTCUSD",1759118638873,0.02328,112070.0,112060.0,0.97790414]
["bitfinex","BTCUSD",1759118639083,0.02328,112070.0,112060.0,1.06661561]
["bitfinex","BTCUSD",1759118640936,0.02328,112070.0,112060.0,0.32045561]
["bitfinex","BTCUSD",1759118641198,0.02526,112070.0,112060.0,0.05022833]
["bitfinex","BTCUSD",1759118641348,0.20610989,112070.0,112060.0,0.48284643]
["bitfinex","BTCUSD",1759118641556,0.20610989,112070.0,112060.0,0.7617116]
["bitfinex","BTCUSD",1759118642361,0.20610989,112070.0,112060.0,0.74612]
["bitfinex","BTCUSD",1759118642989,0.20610989,112070.0,112060.0,0.74912]
["bitfinex","BTCUSD",1759118643186,0.20610989,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1759118643385,0.20610989,112070.0,112060.0,0.37728]
["bitfinex","BTCUSD",1759118644038,0.20610989,112070.0,112060.0,0.38128]
["bitfinex","BTCUSD",1759118644453,0.20610989,112070.0,112060.0,0.007]
["bitfinex","BTCUSD",1759118644661,0.20610989,112070.0,112060.0,0.28832]
["bitfinex","BTCUSD",1759118644864,0.20610989,112070.0,112060.0,0.007]
["bitfinex","BTCUSD",1759118645076,0.20610989,112070.0,112060.0,0.38128]
["bitfinex","BTCUSD",1759118647431,0.20610989,112070.0,112060.0,0.38328]
["bitfinex","BTCUSD",1759118647626,0.20610989,112070.0,112060.0,0.43338]
["bitfinex","BTCUSD",1759118647830,0.20371989,112070.0,112060.0,0.43338]
["bitfinex","BTCUSD",1759118648033,0.20371989,112070.0,112060.0,0.43845]
["bitfinex","BTCUSD",1759118648228,0.20371989,112070.0,112060.0,0.43541]
["bitfinex","BTCUSD",1759118649020,0.20371989,112070.0,112060.0,0.43338]
["bitfinex","BTCUSD",1759118650533,0.02328,112070.0,112060.0,0.70563728]
["bitfinex","BTCUSD",1759118651369,0.20173989,112070.0,112060.0,0.33135728]
["bitfinex","BTCUSD",1759118651514,0.20173989,112070.0,112060.0,1.07747728]
["bitfinex","BTCUSD",1759118651710,0.20173989,112070.0,112060.0,0.81029]
["bitfinex","BTCUSD",1759118651929,0.20371989,112070.0,112060.0,0.98876581]
["bitfinex","BTCUSD",1759118654705,0.20371989,112070.0,112060.0,0.06417]
["bitfinex","BTCUSD",1759118654912,0.20371989,112070.0,112060.0,0.81029]
["bitfinex","BTCUSD",1759118656125,0.20371989,112070.0,112060.0,0.98876581]
["bitfinex","BTCUSD",1759118656573,0.20173989,112070.0,112060.0,0.81029]
["bitfinex","BTCUSD",1759118656782,0.02328,112070.0,112060.0,1.07747728]
["bitfinex","BTCUSD",1759118656944,0.02328,112070.0,112060.0,1.10762918]
["bitfinex","BTCUSD",1759118660583,0.02304355,112070.0,112060.0,1.10762918]
["bitfinex","BTCUSD",1759118663311,0.02304355,112070.0,112060.0,1.10758918]
["bitfinex","BTCUSD",1759118666582,0.02304355,112070.0,112060.0,0.36150918]
["bitfinex","BTCUSD",1759118666754,0.02304355,112070.0,112060.0,0.64274918]
["bitfinex","BTCUSD",1759118666953,0.02304355,112070.0,112060.0,1.10758918]
["bitfinex","BTCUSD",1759118670285,0.02304355,112070.0,112060.0,0.36150918]
["bitfinex","BTCUSD",1759118670493,0.02304355,112070.0,112060.0,1.10758918]
["bitfinex","BTCUSD",1759118671093,0.02304355,112070.0,112060.0,0.64274918]
["bitfinex","BTCUSD",1759118671300,0.02304355,112070.0,112060.0,0.36150918]
["bitfinex","BTCUSD",1759118671531,0.02304355,112070.0,112060.0,1.10758918]
["bitfinex","BTCUSD",1759118672547,0.02304355,112070.0,112060.0,1.10754918]
["bitfinex","BTCUSD",1759118673573,0.02304355,112070.0,112060.0,0.64270918]
["bitfinex","BTCUSD",1759118673774,0.02304355,112070.0,112060.0,1.01458918]
["bitfinex","BTCUSD",1759118673936,0.02304355,112070.0,112060.0,1.10754918]
["bitfinex","BTCUSD",1759118674347,0.02304355,112070.0,112060.0,0.36150918]
["bitfinex","BTCUSD",1759118674552,0.02304355,112070.0,112060.0,1.10754918]
["bitfinex","BTCUSD",1759118675513,0.02304355,112070.0,112060.0,1.37544918]
["bitfinex","BTCUSD",1759118675721,0.02304355,112070.0,112060.0,1.46633465]
["bitfinex","BTCUSD",1759118676023,0.02304355,112070.0,112060.0,1.49316837]
["bitfinex","BTCUSD",1759118677225,0.02304355,112070.0,112060.0,1.83316837]
["bitfinex","BTCUSD",1759118677633,0.02304355,112070.0,112060.0,1.80670099]
["bitfinex","BTCUSD",1759118677883,0.02304355,112070.0,112060.0,2.27150099]
["bitfinex","BTCUSD",1759118678207,0.02304355,112070.0,112060.0,2.26450099]
["bitfinex","BTCUSD",1759118678591,0.02304355,112070.0,112060.0,1.80870099]
["bitfinex","BTCUSD",1759118678802,0.02304355,112070.0,112060.0,2.27350099]
["bitfinex","BTCUSD",1759118679202,0.02304355,112070.0,112060.0,2.18054099]
["bitfinex","BTCUSD",1759118679401,0.02304355,112070.0,112060.0,1.15566099]
["bitfinex","BTCUSD",1759118679605,0.02304355,112070.0,112060.0,2.27346099]
["bitfinex","BTCUSD",1759118679803,0.02304355,112070.0,112060.0,2.26446099]
["bitfinex","BTCUSD",1759118680227,0.02304355,112070.0,112060.0,1.14666099]
["bitfinex","BTCUSD",1759118680455,0.02304355,112070.0,112060.0,2.27746099]
["bitfinex","BTCUSD",1759118680640,0.02304355,112070.0,112060.0,1.81266099]
["bitfinex","BTCUSD",1759118680849,0.02304355,112070.0,112060.0,2.27646099]
["bitfinex","BTCUSD",1759118681227,0.02304355,112070.0,112060.0,2.29746099]
["bitfinex","BTCUSD",1759118682409,0.02304355,112070.0,112060.0,1.17966099]
["bitfinex","BTCUSD",1759118682612,0.02304355,112070.0,112060.0,1.83262099]
["bitfinex","BTCUSD",1759118682829,0.02304355,112070.0,112060.0,1.17966099]
["bitfinex","BTCUSD",1759118683203,0.02304355,112070.0,112060.0,2.29734099]
["bitfinex","BTCUSD",1759118684553,0.02304355,112070.0,112060.0,1.17966099]
["bitfinex","BTCUSD",1759118684759,0.02520355,112070.0,112060.0,1.39632953]
["bitfinex","BTCUSD",1759118684955,0.02520355,112070.0,112060.0,0.55980953]
["bitfinex","BTCUSD",1759118685114,0.02520355,112070.0,112060.0,1.33794143]
["bitfinex","BTCUSD",1759118685351,0.02520355,112070.0,112060.0,1.3936529]
["bitfinex","BTCUSD",1759118686012,0.02520355,112070.0,112060.0,1.4026529]
["bitfinex","BTCUSD",1759118687250,0.02520355,112070.0,112060.0,1.4216529]
["bitfinex","BTCUSD",1759118687448,0.02520355,112070.0,112060.0,1.4126529]
["bitfinex","BTCUSD",1759118687856,0.02520355,112070.0,112060.0,1.4006529]
["bitfinex","BTCUSD",1759118688085,0.02520355,112070.0,112060.0,1.4136529]
["bitfinex","BTCUSD",1759118688503,0.02304355,112070.0,112060.0,1.4166729]
["bitfinex","BTCUSD",1759118688866,0.02304355,112070.0,112060.0,0.6708329]
["bitfinex","BTCUSD",1759118689071,0.02304355,112070.0,112060.0,1.4166729]
["bitfinex","BTCUSD",1759118695925,0.02741355,112070.0,112060.0,1.29260953]
["bitfinex","BTCUSD",1759118696122,0.02741355,112070.0,112060.0,1.26577581]
["bitfinex","BTCUSD",1759118696323,0.02518355,112070.0,112060.0,1.26577581]
["bitfinex","BTCUSD",1759118696527,0.02518355,112070.0,112060.0,1.29592771]
["bitfinex","BTCUSD",1759118696890,0.02518355,112070.0,112060.0,1.02652771]
["bitfinex","BTCUSD",1759118697083,0.02518355,112070.0,112060.0,1.01952771]
["bitfinex","BTCUSD",1759118697288,0.02518355,112070.0,112060.0,1.00652771]
["bitfinex","BTCUSD",1759118697613,0.02518355,112070.0,112060.0,1.09923918]
["bitfinex","BTCUSD",1759118698136,0.02518355,112070.0,112060.0,1.09523918]
["bitfinex","BTCUSD",1759118698882,0.02518355,112070.0,112060.0,1.10223918]
["bitfinex","BTCUSD",1759118699270,0.02518355,112070.0,112060.0,1.10430918]
["bitfinex","BTCUSD",1759118700420,0.02741355,112070.0,112060.0,1.00927918]
["bitfinex","BTCUSD",1759118700625,0.02741355,112070.0,112060.0,0.35643918]
["bitfinex","BTCUSD",1759118700839,0.02741355,112070.0,112060.0,1.01348771]
["bitfinex","BTCUSD",1759118701613,0.02741355,112070.0,112060.0,0.26772771]
["bitfinex","BTCUSD",1759118701955,0.20587344,112070.0,112060.0,1.01348771]
["bitfinex","BTCUSD",1759118702191,0.20587344,112070.0,112060.0,0.26772771]
["bitfinex","BTCUSD",1759118702380,0.20587344,112070.0,112060.0,0.98333581]
["bitfinex","BTCUSD",1759118705212,0.20587344,112070.0,112060.0,0.23057581]
["bitfinex","BTCUSD",1759118705654,0.20587344,112070.0,112060.0,0.97641581]
["bitfinex","BTCUSD",1759118705828,0.20587344,112070.0,112060.0,0.97841581]
["bitfinex","BTCUSD",1759118706947,0.20364344,112070.0,112060.0,0.97841581]
["bitfinex","BTCUSD",1759118707355,0.02304355,112070.0,112060.0,1.07212728]
["bitfinex","BTCUSD",1759118707690,0.02518355,112070.0,112060.0,1.06919728]
["bitfinex","BTCUSD",1759118708179,0.20364344,112070.0,112060.0,1.06712728]
["bitfinex","BTCUSD",1759118710059,0.20364344,112070.0,112060.0,0.97841581]
["bitfinex","BTCUSD",1759118710268,0.20364344,112070.0,112060.0,0.23257581]
["bitfinex","BTCUSD",1759118710480,0.20150344,112070.0,112060.0,0.98048581]
["bitfinex","BTCUSD",1759118710711,0.02304355,112070.0,112060.0,1.44295318]
["bitfinex","BTCUSD",1759118710902,0.02304355,112070.0,112060.0,1.84162591]
["bitfinex","BTCUSD",1759118711162,0.02304355,112070.0,112060.0,0.81265738]
["bitfinex","BTCUSD",1759118711352,0.01979355,112070.0,112060.0,1.93033738]
["bitfinex","BTCUSD",1759118711560,0.00239,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759118711772,0.34239,112120.0,112110.0,0.92423621]
["bitfinex","BTCUSD",1759118711909,0.34453,112120.0,112110.0,0.94882621]
["bitfinex","BTCUSD",1759118712128,0.34453,112120.0,112110.0,0.96580316]
["bitfinex","BTCUSD",1759118712804,0.52337468,112120.0,112110.0,0.96580316]
["bitfinex","BTCUSD",1759118713116,0.52337468,112120.0,112110.0,0.59396316]
["bitfinex","BTCUSD",1759118713337,0.53537468,112120.0,112110.0,0.59396316]
["bitfinex","BTCUSD",1759118713916,0.56026468,112120.0,112110.0,0.59396316]
["bitfinex","BTCUSD",1759118714328,0.04188438,112120.0,112110.0,0.59604316]
["bitfinex","BTCUSD",1759118714633,0.03949438,112120.0,112110.0,0.59899316]
["bitfinex","BTCUSD",1759118715324,0.02535438,112120.0,112110.0,0.62914506]
["bitfinex","BTCUSD",1759118715523,0.03135438,112120.0,112110.0,0.62914506]
["bitfinex","BTCUSD",1759118715737,0.03135438,112120.0,112110.0,1.00086506]
["bitfinex","BTCUSD",1759118715936,0.03135438,112120.0,112110.0,0.25514506]
["bitfinex","BTCUSD",1759118716299,0.02751438,112120.0,112110.0,0.53319506]
["bitfinex","BTCUSD",1759118716521,0.02535438,112120.0,112110.0,1.00086506]
["bitfinex","BTCUSD",1759118716742,0.02535438,112120.0,112110.0,0.25514506]
["bitfinex","BTCUSD",1759118717214,0.02535438,112120.0,112110.0,1.00086506]
["bitfinex","BTCUSD",1759118717839,0.02535438,112120.0,112110.0,0.53614506]
["bitfinex","BTCUSD",1759118718058,0.02535438,112120.0,112110.0,1.00086506]
["bitfinex","BTCUSD",1759118718691,0.02535438,112120.0,112110.0,1.00082506]
["bitfinex","BTCUSD",1759118719479,0.02751438,112120.0,112110.0,0.25219506]
["bitfinex","BTCUSD",1759118719595,0.02751438,112120.0,112110.0,0.99783506]
["bitfinex","BTCUSD",1759118719818,0.02751438,112120.0,112110.0,1.00078506]
["bitfinex","BTCUSD",1759118720226,0.02751438,112120.0,112110.0,0.99783506]
["bitfinex","BTCUSD",1759118720630,0.02751438,112120.0,112110.0,0.25219506]
["bitfinex","BTCUSD",1759118721053,0.02751438,112120.0,112110.0,0.99783506]
["bitfinex","BTCUSD",1759118721054,0.03071438,112120.0,112110.0,0.99783506]
["bitfinex","BTCUSD",1759118721489,0.02751438,112120.0,112110.0,0.99783506]
["bitfinex","BTCUSD",1759118721636,0.02751438,112120.0,112110.0,0.25219506]
["bitfinex","BTCUSD",1759118722096,0.02751438,112120.0,112110.0,0.99783506]
["bitfinex","BTCUSD",1759118722956,0.02751438,112120.0,112110.0,0.99779506]
["bitfinex","BTCUSD",1759118723621,0.02751438,112120.0,112110.0,0.90487506]
["bitfinex","BTCUSD",1759118723835,0.02751438,112120.0,112110.0,0.99779506]
["bitfinex","BTCUSD",1759118725036,0.02751438,112120.0,112110.0,0.90483506]
["bitfinex","BTCUSD",1759118725229,0.02751438,112120.0,112110.0,0.99775506]
["bitfinex","BTCUSD",1759118725456,0.20909468,112120.0,112110.0,0.68460316]
["bitfinex","BTCUSD",1759118725679,0.03071438,112120.0,112110.0,0.96552316]
["bitfinex","BTCUSD",1759118726460,0.03071438,112120.0,112110.0,0.96754316]
["bitfinex","BTCUSD",1759118726669,0.03071438,112120.0,112110.0,0.96552316]
["bitfinex","BTCUSD",1759118727690,0.02751438,112120.0,112110.0,0.96754316]
["bitfinex","BTCUSD",1759118728574,0.03071438,112120.0,112110.0,0.96754316]
["bitfinex","BTCUSD",1759118729067,0.20909468,112120.0,112110.0,0.96552316]
["bitfinex","BTCUSD",1759118729275,0.20909468,112120.0,112110.0,0.21996316]
["bitfinex","BTCUSD",1759118729486,0.20909468,112120.0,112110.0,0.59376316]
["bitfinex","BTCUSD",1759118730120,0.03071438,112120.0,112110.0,0.59376316]
["bitfinex","BTCUSD",1759118730538,0.03071438,112120.0,112110.0,0.96548316]
["bitfinex","BTCUSD",1759118731617,0.20909468,112120.0,112110.0,0.21996316]
["bitfinex","BTCUSD",1759118731820,0.20909468,112120.0,112110.0,0.96548316]
["bitfinex","BTCUSD",1759118733445,0.20909468,112120.0,112110.0,0.96750316]
["bitfinex","BTCUSD",1759118733802,0.20909468,112120.0,112110.0,0.78708695]
["bitfinex","BTCUSD",1759118735649,0.20909468,112120.0,112110.0,0.04156695]
["bitfinex","BTCUSD",1759118735902,0.20909468,112120.0,112110.0,0.39839]
["bitfinex","BTCUSD",1759118738529,0.20905467,112120.0,112110.0,0.39839]
["bitfinex","BTCUSD",1759118738934,0.20585467,112120.0,112110.0,0.40041]
["bitfinex","BTCUSD",1759118744664,0.20905467,112120.0,112110.0,0.77007]
["bitfinex","BTCUSD",1759118745806,0.20905467,112120.0,112110.0,0.39831]
["bitfinex","BTCUSD",1759118746022,0.20905467,112120.0,112110.0,0.02459]
["bitfinex","BTCUSD",1759118746205,0.20905467,112120.0,112110.0,0.16071]
["bitfinex","BTCUSD",1759118746749,0.54905467,112120.0,112110.0,0.16071]
["bitfinex","BTCUSD",1759118747259,0.55505467,112120.0,112110.0,0.16071]
["bitfinex","BTCUSD",1759118747479,0.55605467,112120.0,112110.0,0.16071]
["bitfinex","BTCUSD",1759118759423,0.55605467,112120.0,112110.0,0.30535]
["bitfinex","BTCUSD",1759118759555,0.55605467,112120.0,112110.0,0.39827]
["bitfinex","BTCUSD",1759118761873,0.62949672,112120.0,112110.0,0.39827]
["bitfinex","BTCUSD",1759118762674,0.55605467,112120.0,112110.0,0.39827]
["bitfinex","BTCUSD",1759118767133,0.55605467,112120.0,112110.0,0.02459]
["bitfinex","BTCUSD",1759118767357,0.55605467,112120.0,112110.0,0.39823]
["bitfinex","BTCUSD",1759118767813,8.55605467,112120.0,112110.0,0.11751]
["bitfinex","BTCUSD",1759118768020,8.55605467,112120.0,112110.0,0.39823]
["bitfinex","BTCUSD",1759118768530,8.64476614,112120.0,112110.0,0.02459]
["bitfinex","BTCUSD",1759118768860,8.64476614,112120.0,112110.0,0.15291]
["bitfinex","BTCUSD",1759118770132,8.64476614,112120.0,112110.0,0.20301]
["bitfinex","BTCUSD",1759118770384,8.63776614,112120.0,112110.0,0.20301]
["bitfinex","BTCUSD",1759118770797,8.64276614,112120.0,112110.0,0.20301]
["bitfinex","BTCUSD",1759118770972,8.64476614,112120.0,112110.0,0.20301]
["bitfinex","BTCUSD",1759118771397,8.65875853,112120.0,112110.0,0.20301]
["bitfinex","BTCUSD",1759118771560,8.64476614,112120.0,112110.0,0.20301]
["bitfinex","BTCUSD",1759118771765,8.64476614,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118771965,8.64476614,112120.0,112110.0,0.44833]
["bitfinex","BTCUSD",1759118776937,8.55285467,112120.0,112110.0,0.45349]
["bitfinex","BTCUSD",1759118782760,8.55285467,112120.0,112110.0,0.45035]
["bitfinex","BTCUSD",1759118783988,8.55593467,112120.0,112110.0,0.45035]
["bitfinex","BTCUSD",1759118784193,8.55593467,112120.0,112110.0,0.44833]
["bitfinex","BTCUSD",1759118787283,8.55593467,112120.0,112110.0,0.45039]
["bitfinex","BTCUSD",1759118787689,8.64464614,112120.0,112110.0,0.45039]
["bitfinex","BTCUSD",1759118791712,8.64464614,112120.0,112110.0,0.44825]
["bitfinex","BTCUSD",1759118793355,0.55069467,112120.0,112110.0,0.45337]
["bitfinex","BTCUSD",1759118794151,0.55069467,112120.0,112110.0,0.07981]
["bitfinex","BTCUSD",1759118794344,0.55069467,112120.0,112110.0,0.45333]
["bitfinex","BTCUSD",1759118794589,0.21069467,112120.0,112110.0,0.45333]
["bitfinex","BTCUSD",1759118795053,0.55069467,112120.0,112110.0,0.45333]
["bitfinex","BTCUSD",1759118795593,0.55069467,112120.0,112110.0,0.54204147]
["bitfinex","BTCUSD",1759118796004,0.55069467,112120.0,112110.0,0.16852147]
["bitfinex","BTCUSD",1759118796198,0.55069467,112120.0,112110.0,0.45333]
["bitfinex","BTCUSD",1759118796985,0.03231437,112120.0,112110.0,1.00348621]
["bitfinex","BTCUSD",1759118797404,0.21069467,112120.0,112110.0,1.00348621]
["bitfinex","BTCUSD",1759118797808,0.20369467,112120.0,112110.0,0.25820621]
["bitfinex","BTCUSD",1759118798011,0.20369467,112120.0,112110.0,0.53880621]
["bitfinex","BTCUSD",1759118798285,0.20369467,112120.0,112110.0,1.07989095]
["bitfinex","BTCUSD",1759118798950,0.20369467,112120.0,112110.0,0.33461095]
["bitfinex","BTCUSD",1759118799174,0.20369467,112120.0,112110.0,1.07989095]
["bitfinex","BTCUSD",1759118799540,0.02531437,112120.0,112110.0,1.07989095]
["bitfinex","BTCUSD",1759118799736,0.02531437,112120.0,112110.0,1.07985095]
["bitfinex","BTCUSD",1759118800905,0.20369467,112120.0,112110.0,1.07985095]
["bitfinex","BTCUSD",1759118801780,0.20369467,112120.0,112110.0,0.33461095]
["bitfinex","BTCUSD",1759118802026,0.20369467,112120.0,112110.0,1.07985095]
["bitfinex","BTCUSD",1759118802898,0.02531437,112120.0,112110.0,1.07985095]
["bitfinex","BTCUSD",1759118803329,0.02531437,112120.0,112110.0,1.07981095]
["bitfinex","BTCUSD",1759118803751,0.02531437,112120.0,112110.0,0.61513095]
["bitfinex","BTCUSD",1759118803936,0.02531437,112120.0,112110.0,1.07981095]
["bitfinex","BTCUSD",1759118804534,0.03572808,112120.0,112110.0,1.07981095]
["bitfinex","BTCUSD",1759118805300,0.03572808,112120.0,112110.0,0.33461095]
["bitfinex","BTCUSD",1759118805428,0.03572808,112120.0,112110.0,1.07981095]
["bitfinex","BTCUSD",1759118805833,0.03572808,112120.0,112110.0,0.33461095]
["bitfinex","BTCUSD",1759118806028,0.03572808,112120.0,112110.0,1.07977095]
["bitfinex","BTCUSD",1759118806231,0.03572808,112120.0,112110.0,0.33461095]
["bitfinex","BTCUSD",1759118806635,0.03572808,112120.0,112110.0,1.07977095]
["bitfinex","BTCUSD",1759118807802,0.03572808,112120.0,112110.0,0.33461095]
["bitfinex","BTCUSD",1759118807998,0.21922838,112120.0,112110.0,0.07669]
["bitfinex","BTCUSD",1759118808256,0.21922838,112120.0,112110.0,0.45219]
["bitfinex","BTCUSD",1759118808432,0.21614838,112120.0,112110.0,0.45219]
["bitfinex","BTCUSD",1759118808765,0.21614838,112120.0,112110.0,0.45215]
["bitfinex","BTCUSD",1759118809119,0.21614838,112120.0,112110.0,0.07875]
["bitfinex","BTCUSD",1759118809315,0.21614838,112120.0,112110.0,0.45521]
["bitfinex","BTCUSD",1759118809732,0.21614838,112120.0,112110.0,0.54392147]
["bitfinex","BTCUSD",1759118810538,0.21410838,112120.0,112110.0,0.63360621]
["bitfinex","BTCUSD",1759118817308,0.21928838,112120.0,112110.0,0.16961]
["bitfinex","BTCUSD",1759118817540,8.55928838,112120.0,112110.0,0.07669]
["bitfinex","BTCUSD",1759118817757,8.58612358,112120.0,112110.0,0.07669]
["bitfinex","BTCUSD",1759118817969,8.58612358,112120.0,112110.0,0.26141]
["bitfinex","BTCUSD",1759118818245,8.67483505,112120.0,112110.0,0.07669]
["bitfinex","BTCUSD",1759118818511,8.74331565,112120.0,112110.0,0.43465]
["bitfinex","BTCUSD",1759118818721,8.74331565,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118819583,8.74531565,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118819787,8.75131565,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118820149,8.74331565,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118820568,8.75131565,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118822727,8.66260418,112120.0,112110.0,0.43471]
["bitfinex","BTCUSD",1759118822848,8.66260418,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118823057,8.59412358,112120.0,112110.0,0.43265]
["bitfinex","BTCUSD",1759118824939,8.59412358,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118825139,8.59412358,112120.0,112110.0,0.21105]
["bitfinex","BTCUSD",1759118825358,8.68283505,112120.0,112110.0,0.30397]
["bitfinex","BTCUSD",1759118826399,8.68283505,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118826524,8.68283505,112120.0,112110.0,0.44805]
["bitfinex","BTCUSD",1759118827448,8.68283505,112120.0,112110.0,0.35513]
["bitfinex","BTCUSD",1759118827669,8.68283505,112120.0,112110.0,0.44805]
["bitfinex","BTCUSD",1759118828029,8.75120173,112120.0,112110.0,0.44805]
["bitfinex","BTCUSD",1759118831458,8.75120173,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118831655,8.75120173,112120.0,112110.0,0.44805]
["bitfinex","BTCUSD",1759118833123,8.75120173,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118833280,8.75120173,112120.0,112110.0,0.44805]
["bitfinex","BTCUSD",1759118840430,8.75120173,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118840607,8.75120173,112120.0,112110.0,0.44805]
["bitfinex","BTCUSD",1759118844462,8.75120173,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759118844603,8.75120173,112120.0,112110.0,0.44801]
["bitfinex","BTCUSD",1759118853120,8.65731026,112120.0,112110.0,0.45323]
["bitfinex","BTCUSD",1759118853375,8.58894358,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118854095,8.58894358,112120.0,112110.0,0.07991]
["bitfinex","BTCUSD",1759118854243,8.58894358,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118854653,8.58094358,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118855473,8.55510838,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118855679,8.21510838,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118855878,8.55510838,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118856121,8.55610838,112120.0,112110.0,0.45319]
["bitfinex","BTCUSD",1759118857686,0.55610838,112120.0,112110.0,0.69474637]
["bitfinex","BTCUSD",1759118859394,0.55410838,112120.0,112110.0,0.63158621]
["bitfinex","BTCUSD",1759118859596,0.55410838,112120.0,112110.0,0.63658621]
["bitfinex","BTCUSD",1759118859746,0.55410838,112120.0,112110.0,0.63858621]
["bitfinex","BTCUSD",1759118861434,0.55410838,112120.0,112110.0,0.26530621]
["bitfinex","BTCUSD",1759118861591,0.55410838,112120.0,112110.0,0.63854621]
["bitfinex","BTCUSD",1759118861995,0.55410838,112120.0,112110.0,0.26530621]
["bitfinex","BTCUSD",1759118862221,0.55410838,112120.0,112110.0,0.63854621]
["bitfinex","BTCUSD",1759118862786,0.03572808,112120.0,112110.0,0.72725768]
["bitfinex","BTCUSD",1759118863114,0.03572808,112120.0,112110.0,0.35401768]
["bitfinex","BTCUSD",1759118863301,0.03572808,112120.0,112110.0,0.72725768]
["bitfinex","BTCUSD",1759118863302,0.21410838,112120.0,112110.0,0.72725768]
["bitfinex","BTCUSD",1759118863497,0.21410838,112120.0,112110.0,0.35401768]
["bitfinex","BTCUSD",1759118863721,0.21410838,112120.0,112110.0,0.72725768]
["bitfinex","BTCUSD",1759118864265,0.03572808,112120.0,112110.0,0.72725768]
["bitfinex","BTCUSD",1759118865289,0.21410838,112120.0,112110.0,0.72725768]
["bitfinex","BTCUSD",1759118865705,0.21410838,112120.0,112110.0,0.17562147]
["bitfinex","BTCUSD",1759118865862,0.21410838,112120.0,112110.0,0.46015]
["bitfinex","BTCUSD",1759118866500,0.21410838,112120.0,112110.0,0.08691]
["bitfinex","BTCUSD",1759118866900,0.21614838,112120.0,112110.0,0.36723]
["bitfinex","BTCUSD",1759118867100,0.21614838,112120.0,112110.0,0.46015]
["bitfinex","BTCUSD",1759118867844,0.21614838,112120.0,112110.0,0.46011]
["bitfinex","BTCUSD",1759118868277,0.21614838,112120.0,112110.0,0.4569]
["bitfinex","BTCUSD",1759118868400,0.21614838,112120.0,112110.0,0.46011]
["bitfinex","BTCUSD",1759118870199,0.21614838,112120.0,112110.0,0.0837]
["bitfinex","BTCUSD",1759118870336,0.55938838,112120.0,112110.0,0.45489]
["bitfinex","BTCUSD",1759118870750,0.55614838,112120.0,112110.0,0.4569]
["bitfinex","BTCUSD",1759118871862,0.55614838,112120.0,112110.0,0.0837]
["bitfinex","BTCUSD",1759118872070,0.55934838,112120.0,112110.0,0.45489]
["bitfinex","BTCUSD",1759118873159,0.55614838,112120.0,112110.0,0.45701]
["bitfinex","BTCUSD",1759118875318,0.55934838,112120.0,112110.0,0.45701]
["bitfinex","BTCUSD",1759118875729,0.55614838,112120.0,112110.0,0.45701]
["bitfinex","BTCUSD",1759118876313,0.55614838,112120.0,112110.0,0.46012]
["bitfinex","BTCUSD",1759118876967,0.55614838,112120.0,112110.0,0.08381]
["bitfinex","BTCUSD",1759118877140,0.55934838,112120.0,112110.0,0.45485]
["bitfinex","BTCUSD",1759118877368,0.55934838,112120.0,112110.0,0.45697]
["bitfinex","BTCUSD",1759118877611,0.55614838,112120.0,112110.0,0.45697]
["bitfinex","BTCUSD",1759118879941,0.55614838,112120.0,112110.0,0.46008]
["bitfinex","BTCUSD",1759118883503,0.55614838,112120.0,112110.0,0.08692]
["bitfinex","BTCUSD",1759118883762,0.55614838,112120.0,112110.0,0.46004]
["bitfinex","BTCUSD",1759118892661,0.55614838,112120.0,112110.0,0.46]
["bitfinex","BTCUSD",1759118893719,0.55614838,112120.0,112110.0,0.08692]
["bitfinex","BTCUSD",1759118893942,0.55614838,112120.0,112110.0,0.46]
["bitfinex","BTCUSD",1759118894348,0.55908838,112120.0,112110.0,0.08169]
["bitfinex","BTCUSD",1759118894510,0.55908838,112120.0,112110.0,0.45477]
["bitfinex","BTCUSD",1759118895556,0.55410838,112120.0,112110.0,0.4598]
["bitfinex","BTCUSD",1759118896238,0.55623838,112120.0,112110.0,0.4598]
["bitfinex","BTCUSD",1759118901780,0.55410838,112120.0,112110.0,0.4598]
["bitfinex","BTCUSD",1759118902340,0.55619838,112120.0,112110.0,0.4598]
["bitfinex","BTCUSD",1759118904357,0.55619838,112120.0,112110.0,0.45686]
["bitfinex","BTCUSD",1759118904634,0.55935838,112120.0,112110.0,0.45678]
["bitfinex","BTCUSD",1759118904774,0.55935838,112120.0,112110.0,0.08378]
["bitfinex","BTCUSD",1759118904980,0.55935838,112120.0,112110.0,0.45678]
["bitfinex","BTCUSD",1759118905951,0.55935838,112120.0,112110.0,0.08378]
["bitfinex","BTCUSD",1759118906085,0.55935838,112120.0,112110.0,0.36177]
["bitfinex","BTCUSD",1759118906314,0.55935838,112120.0,112110.0,0.45469]
["bitfinex","BTCUSD",1759118910437,0.55619838,112120.0,112110.0,0.45667]
["bitfinex","BTCUSD",1759118910585,0.55619838,112120.0,112110.0,0.45978]
["bitfinex","BTCUSD",1759118910784,0.55935838,112120.0,112110.0,0.45667]
["bitfinex","BTCUSD",1759118917616,0.55935838,112120.0,112110.0,0.36371]
["bitfinex","BTCUSD",1759118917821,0.55935838,112120.0,112110.0,0.45663]
["bitfinex","BTCUSD",1759118918828,0.55619838,112120.0,112110.0,0.45663]
["bitfinex","BTCUSD",1759118921421,0.55619838,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118921563,0.55935838,112120.0,112110.0,0.45461]
["bitfinex","BTCUSD",1759118921963,0.55935838,112120.0,112110.0,0.45659]
["bitfinex","BTCUSD",1759118922417,0.55619838,112120.0,112110.0,0.45659]
["bitfinex","BTCUSD",1759118924333,0.55935838,112120.0,112110.0,0.08169]
["bitfinex","BTCUSD",1759118924495,0.63581387,112120.0,112110.0,0.45461]
["bitfinex","BTCUSD",1759118924695,0.66264696,112120.0,112110.0,0.45461]
["bitfinex","BTCUSD",1759118925465,0.58303147,112120.0,112110.0,0.45659]
["bitfinex","BTCUSD",1759118925764,0.58619147,112120.0,112110.0,0.45659]
["bitfinex","BTCUSD",1759118926624,0.58619147,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118926827,0.58094147,112120.0,112110.0,0.45966]
["bitfinex","BTCUSD",1759118929017,0.58303147,112120.0,112110.0,0.45655]
["bitfinex","BTCUSD",1759118929220,0.58619147,112120.0,112110.0,0.45655]
["bitfinex","BTCUSD",1759118932675,0.58619147,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118932927,0.58619147,112120.0,112110.0,0.45655]
["bitfinex","BTCUSD",1759118933918,0.58619147,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118934137,0.58619147,112120.0,112110.0,0.45651]
["bitfinex","BTCUSD",1759118935672,0.58619147,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118935893,0.58619147,112120.0,112110.0,0.45453]
["bitfinex","BTCUSD",1759118936748,0.58619147,112120.0,112110.0,0.45651]
["bitfinex","BTCUSD",1759118936964,0.58619147,112120.0,112110.0,0.45453]
["bitfinex","BTCUSD",1759118938165,0.58619147,112120.0,112110.0,0.36161]
["bitfinex","BTCUSD",1759118938370,0.58619147,112120.0,112110.0,0.45453]
["bitfinex","BTCUSD",1759118943779,0.58619147,112120.0,112110.0,0.45651]
["bitfinex","BTCUSD",1759118947394,0.58619147,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118947578,0.58303147,112120.0,112110.0,0.45643]
["bitfinex","BTCUSD",1759118948407,0.58094147,112120.0,112110.0,0.45959]
["bitfinex","BTCUSD",1759118950861,0.58308147,112120.0,112110.0,0.45959]
["bitfinex","BTCUSD",1759118952848,0.58308147,112120.0,112110.0,0.08367]
["bitfinex","BTCUSD",1759118953088,0.58308147,112120.0,112110.0,0.45643]
["bitfinex","BTCUSD",1759118955033,0.58308147,112120.0,112110.0,0.45942]
["bitfinex","BTCUSD",1759118956997,0.58308147,112120.0,112110.0,0.08666]
["bitfinex","BTCUSD",1759118957204,0.58308147,112120.0,112110.0,0.45639]
["bitfinex","BTCUSD",1759118959279,0.58626147,112120.0,112110.0,0.08169]
["bitfinex","BTCUSD",1759118959488,0.61189487,112120.0,112110.0,0.45441]
["bitfinex","BTCUSD",1759118959712,0.61189487,112120.0,112110.0,0.36149]
["bitfinex","BTCUSD",1759118959920,0.61189487,112120.0,112110.0,0.45441]
["bitfinex","BTCUSD",1759118960927,0.58626147,112120.0,112110.0,0.45441]
["bitfinex","BTCUSD",1759118962214,0.58626147,112120.0,112110.0,0.36149]
["bitfinex","BTCUSD",1759118962394,0.58626147,112120.0,112110.0,0.45441]
["bitfinex","BTCUSD",1759118962703,0.58626147,112120.0,112110.0,0.45437]
["bitfinex","BTCUSD",1759118966053,0.58626147,112120.0,112110.0,0.45638]
["bitfinex","BTCUSD",1759118967395,0.58626147,112120.0,112110.0,0.36346]
["bitfinex","BTCUSD",1759118967606,0.58626147,112120.0,112110.0,0.45638]
["bitfinex","BTCUSD",1759118967814,0.59735274,112120.0,112110.0,0.0837]
["bitfinex","BTCUSD",1759118968026,0.59735274,112120.0,112110.0,0.45638]
["bitfinex","BTCUSD",1759118969191,0.58626147,112120.0,112110.0,0.45638]
["bitfinex","BTCUSD",1759118979062,0.58308147,112120.0,112110.0,0.45638]
["bitfinex","BTCUSD",1759118980867,0.58308147,112120.0,112110.0,0.0837]
["bitfinex","BTCUSD",1759118981103,0.58308147,112120.0,112110.0,0.4563]
["bitfinex","BTCUSD",1759118992314,0.58604147,112120.0,112110.0,0.08381]
["bitfinex","BTCUSD",1759118992516,0.58308147,112120.0,112110.0,0.45637]
["bitfinex","BTCUSD",1759118993341,0.58308147,112120.0,112110.0,0.08381]
["bitfinex","BTCUSD",1759118993549,0.58604147,112120.0,112110.0,0.45421]
["bitfinex","BTCUSD",1759118993966,0.58604147,112120.0,112110.0,0.45633]
["bitfinex","BTCUSD",1759118994132,0.58308147,112120.0,112110.0,0.45633]
["bitfinex","BTCUSD",1759118995338,0.65952208,112120.0,112110.0,0.45633]
["bitfinex","BTCUSD",1759118995953,0.58308147,112120.0,112110.0,0.45633]
["bitfinex","BTCUSD",1759118996568,8.58604147,112120.0,112110.0,0.08169]
["bitfinex","BTCUSD",1759118996932,8.58604147,112120.0,112110.0,0.31949]
["bitfinex","BTCUSD",1759118999350,8.58094147,112120.0,112110.0,0.32484]
["bitfinex","BTCUSD",1759118999780,0.58094147,112120.0,112110.0,0.32484]
["bitfinex","BTCUSD",1759119000006,0.58094147,112120.0,112110.0,0.357324]
["bitfinex","BTCUSD",1759119000594,0.58094147,112120.0,112110.0,0.32484]
["bitfinex","BTCUSD",1759119001975,0.58094147,112120.0,112110.0,0.45952]
["bitfinex","BTCUSD",1759119005409,0.58289147,112120.0,112110.0,0.08704]
["bitfinex","BTCUSD",1759119005586,8.58585147,112120.0,112110.0,0.08169]
["bitfinex","BTCUSD",1759119005824,8.58585147,112120.0,112110.0,0.17461]
["bitfinex","BTCUSD",1759119006040,9.03990491,112120.0,112110.0,0.08169]
["bitfinex","BTCUSD",1759119006276,9.03990491,112120.0,112110.0,0.26781]
["bitfinex","BTCUSD",1759119006688,9.03990491,112120.0,112110.0,0.26081]
["bitfinex","BTCUSD",1759119007068,9.04090491,112120.0,112110.0,0.26081]
["bitfinex","BTCUSD",1759119007281,8.67556294,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119008229,8.67656294,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119008869,8.6905552,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119010594,8.60184373,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119013268,8.60184373,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759119013678,8.60184373,112120.0,112110.0,0.23681]
["bitfinex","BTCUSD",1759119014316,8.9671857,112120.0,112110.0,0.23681]
["bitfinex","BTCUSD",1759119014517,8.9651857,112120.0,112110.0,0.07469]
["bitfinex","BTCUSD",1759119014729,8.9651857,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119015028,8.9711857,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119015237,9.05389717,112120.0,112110.0,0.35425]
["bitfinex","BTCUSD",1759119015667,9.06489717,112120.0,112110.0,0.35421]
["bitfinex","BTCUSD",1759119016720,9.06489717,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1759119016907,0.51844396,112080.0,112070.0,0.07598609]
["bitfinex","BTCUSD",1759119017114,0.51844396,112080.0,112070.0,0.17038609]
["bitfinex","BTCUSD",1759119017309,0.61230254,112080.0,112070.0,0.07814609]
["bitfinex","BTCUSD",1759119017511,0.61230254,112080.0,112070.0,0.45058609]
["bitfinex","BTCUSD",1759119017734,0.63914596,112080.0,112070.0,0.45058609]
["bitfinex","BTCUSD",1759119018131,0.56945738,112080.0,112070.0,0.37767001]
["bitfinex","BTCUSD",1759119018528,0.56945738,112080.0,112070.0,0.38467001]
["bitfinex","BTCUSD",1759119018729,0.56945738,112080.0,112070.0,0.39667001]
["bitfinex","BTCUSD",1759119019335,0.56945738,112080.0,112070.0,0.37767001]
["bitfinex","BTCUSD",1759119019783,0.56945738,112080.0,112070.0,0.38867001]
["bitfinex","BTCUSD",1759119020637,0.65254741,112080.0,112070.0,0.38867001]
["bitfinex","BTCUSD",1759119021977,0.65765741,112080.0,112070.0,0.10400001]
["bitfinex","BTCUSD",1759119022192,0.65765741,112080.0,112070.0,0.38356001]
["bitfinex","BTCUSD",1759119022413,0.65465741,112080.0,112070.0,0.38564001]
["bitfinex","BTCUSD",1759119023031,0.65254741,112080.0,112070.0,0.38873001]
["bitfinex","BTCUSD",1759119023453,0.56945738,112080.0,112070.0,0.38873001]
["bitfinex","BTCUSD",1759119026671,0.57156738,112080.0,112070.0,0.38873001]
["bitfinex","BTCUSD",1759119030037,0.57156738,112080.0,112070.0,0.01312001]
["bitfinex","BTCUSD",1759119030238,0.57156738,112080.0,112070.0,0.01104001]
["bitfinex","BTCUSD",1759119030464,8.57456738,112080.0,112070.0,0.14888001]
["bitfinex","BTCUSD",1759119030644,8.66327885,112080.0,112070.0,0.14888001]
["bitfinex","BTCUSD",1759119030869,8.66327885,112080.0,112070.0,0.01104001]
["bitfinex","BTCUSD",1759119031061,8.66327885,112080.0,112070.0,0.29060001]
["bitfinex","BTCUSD",1759119031607,8.66327885,112080.0,112070.0,0.27960001]
["bitfinex","BTCUSD",1759119031812,8.66327885,112080.0,112070.0,0.28060001]
["bitfinex","BTCUSD",1759119032483,8.66627885,112080.0,112070.0,0.27960001]
["bitfinex","BTCUSD",1759119032704,8.57956738,112080.0,112070.0,0.28168001]
["bitfinex","BTCUSD",1759119032919,8.57956738,112080.0,112070.0,0.28477001]
["bitfinex","BTCUSD",1759119032920,8.57745738,112080.0,112070.0,0.28477001]
["bitfinex","BTCUSD",1759119033273,8.57956738,112080.0,112070.0,0.28477001]
["bitfinex","BTCUSD",1759119034347,8.57956738,112080.0,112070.0,0.28168001]
["bitfinex","BTCUSD",1759119035213,8.59356387,112080.0,112070.0,0.00212001]
["bitfinex","BTCUSD",1759119035429,8.68227534,112080.0,112070.0,0.26120001]
["bitfinex","BTCUSD",1759119035845,8.68527534,112080.0,112070.0,0.26120001]
["bitfinex","BTCUSD",1759119036706,8.68527534,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119037600,8.68527534,112080.0,112070.0,0.27960001]
["bitfinex","BTCUSD",1759119037813,8.68527534,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119040366,8.68527534,112080.0,112070.0,0.27960001]
["bitfinex","BTCUSD",1759119040549,8.68527534,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119041356,8.68527534,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119041540,8.68527534,112080.0,112070.0,0.27960001]
["bitfinex","BTCUSD",1759119048621,0.25145387,112080.0,112070.0,0.28477001]
["bitfinex","BTCUSD",1759119048824,0.23745738,112080.0,112070.0,0.28477001]
["bitfinex","BTCUSD",1759119049024,0.57745738,112080.0,112070.0,0.28477001]
["bitfinex","BTCUSD",1759119049220,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119049486,0.57745738,112080.0,112070.0,0.33081001]
["bitfinex","BTCUSD",1759119049835,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119050318,0.57745738,112080.0,112070.0,0.33081001]
["bitfinex","BTCUSD",1759119050495,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119050762,0.57745738,112080.0,112070.0,0.37769001]
["bitfinex","BTCUSD",1759119054600,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119054809,0.57745738,112080.0,112070.0,0.37769001]
["bitfinex","BTCUSD",1759119055993,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119056190,0.57745738,112080.0,112070.0,0.37769001]
["bitfinex","BTCUSD",1759119056623,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119056839,0.57745738,112080.0,112070.0,0.37769001]
["bitfinex","BTCUSD",1759119058382,0.57745738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119058587,0.57745738,112080.0,112070.0,0.37769001]
["bitfinex","BTCUSD",1759119058802,0.57945738,112080.0,112070.0,0.37769001]
["bitfinex","BTCUSD",1759119060527,0.57945738,112080.0,112070.0,0.28469001]
["bitfinex","BTCUSD",1759119060677,0.57945738,112080.0,112070.0,0.37765001]
["bitfinex","BTCUSD",1759119061346,0.57945738,112080.0,112070.0,0.00521001]
["bitfinex","BTCUSD",1759119061767,8.66522082,112080.0,112070.0,0.26392001]
["bitfinex","BTCUSD",1759119061974,8.66522082,112080.0,112070.0,0.26606001]
["bitfinex","BTCUSD",1759119063833,8.66522082,112080.0,112070.0,0.26392001]
["bitfinex","BTCUSD",1759119065580,8.66215082,112080.0,112070.0,0.26606001]
["bitfinex","BTCUSD",1759119065744,8.66015082,112080.0,112070.0,0.26921001]
["bitfinex","BTCUSD",1759119065965,0.57745738,112080.0,112070.0,0.26921001]
["bitfinex","BTCUSD",1759119066153,0.57745738,112080.0,112070.0,0.4476699]
["bitfinex","BTCUSD",1759119066328,0.39901342,112080.0,112070.0,0.4476699]
["bitfinex","BTCUSD",1759119066528,0.37217,112080.0,112070.0,0.4476699]
["bitfinex","BTCUSD",1759119067544,0.36417,112080.0,112070.0,0.4476699]
["bitfinex","BTCUSD",1759119067749,0.36417,112080.0,112070.0,0.51287446]
["bitfinex","BTCUSD",1759119067959,0.36417,112080.0,112070.0,0.53087446]
["bitfinex","BTCUSD",1759119069959,0.36417,112080.0,112070.0,0.26699446]
["bitfinex","BTCUSD",1759119070226,0.36417,112080.0,112070.0,1.01131446]
["bitfinex","BTCUSD",1759119070701,0.02417,112080.0,112070.0,1.04146636]
["bitfinex","BTCUSD",1759119073021,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119073295,0.02417,112080.0,112070.0,1.04146636]
["bitfinex","BTCUSD",1759119075307,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119075509,0.02417,112080.0,112070.0,1.04142636]
["bitfinex","BTCUSD",1759119077020,0.02417,112080.0,112070.0,1.04138636]
["bitfinex","BTCUSD",1759119080738,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119080935,0.02417,112080.0,112070.0,1.04134636]
["bitfinex","BTCUSD",1759119081955,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119082501,0.02417,112080.0,112070.0,1.04134636]
["bitfinex","BTCUSD",1759119083499,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119083705,0.02417,112080.0,112070.0,1.04134636]
["bitfinex","BTCUSD",1759119084050,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119084258,0.02417,112080.0,112070.0,1.04134636]
["bitfinex","BTCUSD",1759119084505,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119084708,0.02417,112080.0,112070.0,1.04134636]
["bitfinex","BTCUSD",1759119085275,0.02417,112080.0,112070.0,0.94838636]
["bitfinex","BTCUSD",1759119085512,0.02417,112080.0,112070.0,1.04134636]
["bitfinex","BTCUSD",1759119088787,0.02417,112080.0,112070.0,1.04126636]
["bitfinex","BTCUSD",1759119089480,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119089689,0.02417,112080.0,112070.0,1.04126636]
["bitfinex","BTCUSD",1759119090922,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119091106,0.02417,112080.0,112070.0,1.04126636]
["bitfinex","BTCUSD",1759119091931,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119092130,0.02417,112080.0,112070.0,1.04126636]
["bitfinex","BTCUSD",1759119095499,0.02417,112080.0,112070.0,0.29714636]
["bitfinex","BTCUSD",1759119096104,0.02945,112080.0,112070.0,0.9707318]
["bitfinex","BTCUSD",1759119096256,0.02945,112080.0,112070.0,0.8778118]
["bitfinex","BTCUSD",1759119096463,0.02945,112080.0,112070.0,0.9707318]
["bitfinex","BTCUSD",1759119096659,0.02945,112080.0,112070.0,0.2286718]
["bitfinex","BTCUSD",1759119096862,0.02945,112080.0,112070.0,0.9707318]
["bitfinex","BTCUSD",1759119097611,0.02945,112080.0,112070.0,0.9727518]
["bitfinex","BTCUSD",1759119098547,0.02945,112080.0,112070.0,0.8778118]
["bitfinex","BTCUSD",1759119098759,0.02945,112080.0,112070.0,0.9727518]
["bitfinex","BTCUSD",1759119099886,0.02945,112080.0,112070.0,0.8798318]
["bitfinex","BTCUSD",1759119100090,0.02945,112080.0,112070.0,1.06146327]
["bitfinex","BTCUSD",1759119101259,0.02945,112080.0,112070.0,1.06150327]
["bitfinex","BTCUSD",1759119101648,0.02945,112080.0,112070.0,0.31738327]
["bitfinex","BTCUSD",1759119101800,0.02945,112080.0,112070.0,1.06146327]
["bitfinex","BTCUSD",1759119101998,0.02632,112080.0,112070.0,1.06146327]
["bitfinex","BTCUSD",1759119102836,0.02632,112080.0,112070.0,1.06442327]
["bitfinex","BTCUSD",1759119103679,0.02417,112080.0,112070.0,1.06442327]
["bitfinex","BTCUSD",1759119106172,0.20789396,112080.0,112070.0,0.01804001]
["bitfinex","BTCUSD",1759119106372,0.54789396,112080.0,112070.0,0.39032001]
["bitfinex","BTCUSD",1759119107274,0.54789396,112080.0,112070.0,0.37232001]
["bitfinex","BTCUSD",1759119107730,0.54789396,112080.0,112070.0,0.37532001]
["bitfinex","BTCUSD",1759119108108,0.36945,112080.0,112070.0,0.5537799]
["bitfinex","BTCUSD",1759119108501,0.36945,112080.0,112070.0,0.5507799]
["bitfinex","BTCUSD",1759119108754,0.36945,112080.0,112070.0,0.63949137]
["bitfinex","BTCUSD",1759119108935,0.36945,112080.0,112070.0,0.64649137]
["bitfinex","BTCUSD",1759119109138,0.36945,112080.0,112070.0,0.5577799]
["bitfinex","BTCUSD",1759119111098,0.54789396,112080.0,112070.0,0.37940001]
["bitfinex","BTCUSD",1759119112095,0.54477396,112080.0,112070.0,0.5578599]
["bitfinex","BTCUSD",1759119112281,0.54802396,112080.0,112070.0,0.5578599]
["bitfinex","BTCUSD",1759119113928,0.54802396,112080.0,112070.0,0.00704001]
["bitfinex","BTCUSD",1759119114262,0.54802396,112080.0,112070.0,0.37948001]
["bitfinex","BTCUSD",1759119114591,0.54802396,112080.0,112070.0,0.00704001]
["bitfinex","BTCUSD",1759119115002,0.54802396,112080.0,112070.0,0.37956001]
["bitfinex","BTCUSD",1759119115211,0.54802396,112080.0,112070.0,0.00704001]
["bitfinex","BTCUSD",1759119115407,0.54802396,112080.0,112070.0,0.37956001]
["bitfinex","BTCUSD",1759119115408,0.62335352,112080.0,112070.0,0.37956001]
["bitfinex","BTCUSD",1759119117657,0.54802396,112080.0,112070.0,0.37956001]
["bitfinex","BTCUSD",1759119120999,0.54802396,112080.0,112070.0,0.00704001]
["bitfinex","BTCUSD",1759119121185,0.54802396,112080.0,112070.0,0.37956001]
["bitfinex","BTCUSD",1759119121415,0.54802396,112080.0,112070.0,0.00704001]
["bitfinex","BTCUSD",1759119121559,0.54802396,112080.0,112070.0,0.37952001]
["bitfinex","BTCUSD",1759119121797,0.62335352,112080.0,112070.0,0.00704001]
["bitfinex","BTCUSD",1759119122123,8.62335352,112080.0,112070.0,0.37968001]
["bitfinex","BTCUSD",1759119122240,8.65019778,112080.0,112070.0,0.37268001]
["bitfinex","BTCUSD",1759119122645,8.65019778,112080.0,112070.0,0.28072001]
["bitfinex","BTCUSD",1759119122842,8.65019778,112080.0,112070.0,0.37368001]
["bitfinex","BTCUSD",1759119123357,8.65019778,112080.0,112070.0,0.37268001]
["bitfinex","BTCUSD",1759119124511,8.65019778,112080.0,112070.0,0.37260001]
["bitfinex","BTCUSD",1759119132164,8.65019778,112080.0,112070.0,0.37244001]
["bitfinex","BTCUSD",1759119139619,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119139746,8.65019778,112080.0,112070.0,0.16340001]
["bitfinex","BTCUSD",1759119139954,8.65019778,112080.0,112070.0,0.25636001]
["bitfinex","BTCUSD",1759119140171,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119140396,8.65019778,112080.0,112070.0,0.37264001]
["bitfinex","BTCUSD",1759119140783,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119140953,8.65019778,112080.0,112070.0,0.37264001]
["bitfinex","BTCUSD",1759119141152,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119141387,8.65019778,112080.0,112070.0,0.12808001]
["bitfinex","BTCUSD",1759119141798,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119142106,8.65019778,112080.0,112070.0,0.25300001]
["bitfinex","BTCUSD",1759119142962,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119143161,8.65019778,112080.0,112070.0,0.27232001]
["bitfinex","BTCUSD",1759119143510,8.65019778,112080.0,112070.0,0.28020001]
["bitfinex","BTCUSD",1759119144240,8.65019778,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119144451,8.65019778,112080.0,112070.0,0.03112001]
["bitfinex","BTCUSD",1759119144660,8.65519778,112080.0,112070.0,0.03112001]
["bitfinex","BTCUSD",1759119144877,8.65819778,112080.0,112070.0,0.03112001]
["bitfinex","BTCUSD",1759119145242,8.67219546,112080.0,112070.0,0.03112001]
["bitfinex","BTCUSD",1759119147546,8.67219546,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119147761,8.67219546,112080.0,112070.0,0.15372001]
["bitfinex","BTCUSD",1759119156165,8.67219546,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119166583,8.66678546,112080.0,112070.0,0.00529001]
["bitfinex","BTCUSD",1759119167753,8.5914559,112080.0,112070.0,0.00529001]
["bitfinex","BTCUSD",1759119172900,0.5914559,112080.0,112070.0,0.00529001]
["bitfinex","BTCUSD",1759119173073,0.57745822,112080.0,112070.0,0.00529001]
["bitfinex","BTCUSD",1759119173273,0.57745822,112080.0,112070.0,0.1837499]
["bitfinex","BTCUSD",1759119174194,0.39101426,112080.0,112070.0,0.1837499]
["bitfinex","BTCUSD",1759119174524,0.54261396,112080.0,112070.0,0.1837499]
["bitfinex","BTCUSD",1759119174718,0.54261396,112080.0,112070.0,0.24788243]
["bitfinex","BTCUSD",1759119175540,0.36417,112080.0,112070.0,0.24788243]
["bitfinex","BTCUSD",1759119176752,0.36417,112080.0,112070.0,0.24688243]
["bitfinex","BTCUSD",1759119177160,0.36417,112080.0,112070.0,0.24988243]
["bitfinex","BTCUSD",1759119177527,0.36417,112080.0,112070.0,0.24688243]
["bitfinex","BTCUSD",1759119178523,0.36417,112080.0,112070.0,0.25388243]
["bitfinex","BTCUSD",1759119180232,0.36417,112080.0,112070.0,0.62688243]
["bitfinex","BTCUSD",1759119181115,0.36417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119181344,0.36417,112080.0,112070.0,0.65695433]
["bitfinex","BTCUSD",1759119181727,0.36417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119181880,0.02417,112080.0,112070.0,0.56407433]
["bitfinex","BTCUSD",1759119182096,0.02417,112080.0,112070.0,1.02895433]
["bitfinex","BTCUSD",1759119184525,0.02417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119184746,0.02417,112080.0,112070.0,1.02887433]
["bitfinex","BTCUSD",1759119185765,0.02417,112080.0,112070.0,1.02879433]
["bitfinex","BTCUSD",1759119189484,0.02417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119189612,0.02417,112080.0,112070.0,1.02867433]
["bitfinex","BTCUSD",1759119189964,0.02417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119190195,0.02417,112080.0,112070.0,0.93579433]
["bitfinex","BTCUSD",1759119190383,0.02417,112080.0,112070.0,1.02875433]
["bitfinex","BTCUSD",1759119190745,0.02417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119190929,0.02417,112080.0,112070.0,1.02883433]
["bitfinex","BTCUSD",1759119191130,0.02417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119191430,0.02417,112080.0,112070.0,1.02883433]
["bitfinex","BTCUSD",1759119192922,0.02417,112080.0,112070.0,1.02887433]
["bitfinex","BTCUSD",1759119193135,0.02417,112080.0,112070.0,0.28403433]
["bitfinex","BTCUSD",1759119193337,0.02417,112080.0,112070.0,1.02887433]
["bitfinex","BTCUSD",1759119193549,0.02417,112080.0,112070.0,1.02187433]
["bitfinex","BTCUSD",1759119193929,0.02417,112080.0,112070.0,1.03987433]
["bitfinex","BTCUSD",1759119194133,0.02417,112080.0,112070.0,1.04587433]
["bitfinex","BTCUSD",1759119195940,0.02417,112080.0,112070.0,1.04583433]
["bitfinex","BTCUSD",1759119196163,0.02417,112080.0,112070.0,1.31523433]
["bitfinex","BTCUSD",1759119197157,0.02417,112080.0,112070.0,0.57043433]
["bitfinex","BTCUSD",1759119197357,0.02417,112080.0,112070.0,1.31519433]
["bitfinex","BTCUSD",1759119197721,0.02417,112080.0,112070.0,0.57043433]
["bitfinex","BTCUSD",1759119197919,0.02417,112080.0,112070.0,1.31515433]
["bitfinex","BTCUSD",1759119199836,0.03357489,112080.0,112070.0,1.31515433]
["bitfinex","BTCUSD",1759119200866,0.02417,112080.0,112070.0,1.31515433]
["bitfinex","BTCUSD",1759119201206,0.02417,112080.0,112070.0,1.22211433]
["bitfinex","BTCUSD",1759119201406,0.02417,112080.0,112070.0,1.31507433]
["bitfinex","BTCUSD",1759119204189,0.02417,112080.0,112070.0,0.57043433]
["bitfinex","BTCUSD",1759119204421,0.02417,112080.0,112070.0,1.22199433]
["bitfinex","BTCUSD",1759119204601,0.02417,112080.0,112070.0,1.31495433]
["bitfinex","BTCUSD",1759119204800,0.02417,112080.0,112070.0,0.57043433]
["bitfinex","BTCUSD",1759119205029,0.02417,112080.0,112070.0,1.31495433]
["bitfinex","BTCUSD",1759119205232,0.02417,112080.0,112070.0,1.34178797]
["bitfinex","BTCUSD",1759119207208,0.02628,112080.0,112070.0,1.27540544]
["bitfinex","BTCUSD",1759119207393,0.02628,112080.0,112070.0,1.27532544]
["bitfinex","BTCUSD",1759119208023,0.02628,112080.0,112070.0,1.00889544]
["bitfinex","BTCUSD",1759119208184,0.02628,112080.0,112070.0,0.26156544]
["bitfinex","BTCUSD",1759119208388,0.02628,112080.0,112070.0,0.9790918]
["bitfinex","BTCUSD",1759119208593,0.02628,112080.0,112070.0,1.06780327]
["bitfinex","BTCUSD",1759119210202,0.02939,112080.0,112070.0,0.9769718]
["bitfinex","BTCUSD",1759119210850,0.02939,112080.0,112070.0,0.5122518]
["bitfinex","BTCUSD",1759119211056,0.02939,112080.0,112070.0,0.9769718]
["bitfinex","BTCUSD",1759119211386,0.02939,112080.0,112070.0,0.9789918]
["bitfinex","BTCUSD",1759119212251,0.02628,112080.0,112070.0,0.9789518]
["bitfinex","BTCUSD",1759119212431,0.02628,112080.0,112070.0,0.2346718]
["bitfinex","BTCUSD",1759119212636,0.02628,112080.0,112070.0,1.05273698]
["bitfinex","BTCUSD",1759119212831,0.02628,112080.0,112070.0,0.30849698]
["bitfinex","BTCUSD",1759119213054,0.02628,112080.0,112070.0,1.05273698]
["bitfinex","BTCUSD",1759119213252,0.02628,112080.0,112070.0,0.9789118]
["bitfinex","BTCUSD",1759119215226,0.02628,112080.0,112070.0,0.9818818]
["bitfinex","BTCUSD",1759119217701,0.02417,112080.0,112070.0,0.9818818]
["bitfinex","BTCUSD",1759119224304,0.02628,112080.0,112070.0,0.2346718]
["bitfinex","BTCUSD",1759119224552,0.20783396,112080.0,112070.0,0.48876001]
["bitfinex","BTCUSD",1759119224757,0.54783396,112080.0,112070.0,0.9466999]
["bitfinex","BTCUSD",1759119225384,0.54783396,112080.0,112070.0,0.76824001]
["bitfinex","BTCUSD",1759119225597,0.54783396,112080.0,112070.0,0.74424001]
["bitfinex","BTCUSD",1759119226013,0.54783396,112080.0,112070.0,0.00604001]
["bitfinex","BTCUSD",1759119226227,0.54783396,112080.0,112070.0,0.37844001]
["bitfinex","BTCUSD",1759119226637,0.54783396,112080.0,112070.0,0.38144001]
["bitfinex","BTCUSD",1759119226853,0.54783396,112080.0,112070.0,0.5598999]
["bitfinex","BTCUSD",1759119227071,0.62314419,112080.0,112070.0,0.00904001]
["bitfinex","BTCUSD",1759119227279,8.62314419,112080.0,112070.0,0.38144001]
["bitfinex","BTCUSD",1759119227482,8.64998738,112080.0,112070.0,0.38144001]
["bitfinex","BTCUSD",1759119228620,8.64998738,112080.0,112070.0,0.37244001]
["bitfinex","BTCUSD",1759119229551,8.65298738,112080.0,112070.0,0.37244001]
["bitfinex","BTCUSD",1759119230523,8.64998738,112080.0,112070.0,0.37244001]
["bitfinex","BTCUSD",1759119231028,8.65598738,112080.0,112070.0,0.37244001]
["bitfinex","BTCUSD",1759119232441,8.58067715,112080.0,112070.0,0.37244001]
["bitfinex","BTCUSD",1759119234506,8.58067715,112080.0,112070.0,0.37252001]
["bitfinex","BTCUSD",1759119236894,8.58067715,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119237082,8.58067715,112080.0,112070.0,0.37252001]
["bitfinex","BTCUSD",1759119243361,8.58067715,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119243543,8.66938862,112080.0,112070.0,0.03308001]
["bitfinex","BTCUSD",1759119246710,8.66938862,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119246952,8.57756715,112080.0,112070.0,0.25382001]
["bitfinex","BTCUSD",1759119247426,0.57545715,112080.0,112070.0,0.25382001]
["bitfinex","BTCUSD",1759119251914,0.57754715,112080.0,112070.0,0.37778001]
["bitfinex","BTCUSD",1759119255027,0.57754715,112080.0,112070.0,0.28482001]
["bitfinex","BTCUSD",1759119255231,0.57754715,112080.0,112070.0,0.37778001]
["bitfinex","BTCUSD",1759119256346,0.57754715,112080.0,112070.0,0.37461001]
["bitfinex","BTCUSD",1759119263542,0.66447097,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119267731,0.66447097,112080.0,112070.0,0.27960001]
["bitfinex","BTCUSD",1759119267974,0.66447097,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119268119,8.66447097,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119271750,8.66447097,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119271934,8.66447097,112080.0,112070.0,0.37256001]
["bitfinex","BTCUSD",1759119274778,8.57545715,112080.0,112070.0,0.37781001]
["bitfinex","BTCUSD",1759119275896,8.57756715,112080.0,112070.0,0.37466001]
["bitfinex","BTCUSD",1759119278352,8.57756715,112080.0,112070.0,0.37781001]
["bitfinex","BTCUSD",1759119281716,8.58064715,112080.0,112070.0,0.37252001]
["bitfinex","BTCUSD",1759119281918,8.58064715,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119282125,8.66935862,112080.0,112070.0,0.03656001]
["bitfinex","BTCUSD",1759119294523,8.66935862,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119294751,8.66935862,112080.0,112070.0,0.03448001]
["bitfinex","BTCUSD",1759119298359,8.66935862,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119298568,8.66935862,112080.0,112070.0,0.15460001]
["bitfinex","BTCUSD",1759119300805,8.66935862,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119301069,8.66935862,112080.0,112070.0,0.26440001]
["bitfinex","BTCUSD",1759119304912,8.66935862,112080.0,112070.0,0.27956001]
["bitfinex","BTCUSD",1759119305367,8.66627862,112080.0,112070.0,0.28160001]
["bitfinex","BTCUSD",1759119305576,8.66922862,112080.0,112070.0,0.27956001]
["bitfinex","BTCUSD",1759119308438,8.66627862,112080.0,112070.0,0.00208001]
["bitfinex","BTCUSD",1759119308645,9.03489971,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119309636,9.02889971,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119309826,9.03989971,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119310526,9.02889971,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119310924,9.05189971,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119314812,9.33141971,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119315382,9.34541851,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119317187,9.42557041,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119319114,9.41157161,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119323620,9.42557055,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119325676,9.14605055,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119326026,9.42553055,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119330114,9.47553055,112080.0,112070.0,4.001e-05]
["bitfinex","BTCUSD",1759119330602,0.56845989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1759119330745,0.51849174,112050.0,112040.0,0.20046609]
["bitfinex","BTCUSD",1759119330945,8.88416283,112050.0,112040.0,0.07817255]
["bitfinex","BTCUSD",1759119331159,8.90687283,112050.0,112040.0,0.07817255]
["bitfinex","BTCUSD",1759119331430,8.94772709,112050.0,112040.0,0.07817255]
["bitfinex","BTCUSD",1759119331664,8.94772709,112050.0,112040.0,0.00521646]
["bitfinex","BTCUSD",1759119331932,9.08520889,112050.0,112040.0,0.00521646]
["bitfinex","BTCUSD",1759119332668,9.08520889,112050.0,112040.0,0.01521646]
["bitfinex","BTCUSD",1759119333162,9.08520889,112050.0,112040.0,0.00921646]
["bitfinex","BTCUSD",1759119333926,9.08520889,112050.0,112040.0,0.01321646]
["bitfinex","BTCUSD",1759119334319,8.7195378,112050.0,112040.0,0.01321646]
["bitfinex","BTCUSD",1759119334701,8.7195378,112050.0,112040.0,0.00521646]
["bitfinex","BTCUSD",1759119334909,8.7195378,112050.0,112040.0,0.00721646]
["bitfinex","BTCUSD",1759119337435,8.7195378,112050.0,112040.0,0.00402646]
["bitfinex","BTCUSD",1759119337436,8.7214878,112050.0,112040.0,0.00402646]
["bitfinex","BTCUSD",1759119338838,8.7244578,112050.0,112040.0,0.00402646]
["bitfinex","BTCUSD",1759119339066,8.7214878,112050.0,112040.0,0.00402646]
["bitfinex","BTCUSD",1759119339321,8.70748685,112050.0,112040.0,0.00402646]
["bitfinex","BTCUSD",1759119339813,8.70748685,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119339995,8.70948685,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119340816,8.70748685,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119341111,8.70848685,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119342592,8.72248865,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119346851,8.72545865,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119347928,8.72248865,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119349037,8.72545865,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119349544,8.72545865,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119350393,8.72053865,112050.0,112040.0,0.00521646]
["bitfinex","BTCUSD",1759119355362,8.72252865,112050.0,112040.0,0.00521646]
["bitfinex","BTCUSD",1759119358103,8.72252865,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119360617,8.72562865,112050.0,112040.0,0.00202646]
["bitfinex","BTCUSD",1759119361386,8.72562865,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119362184,8.72540237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119364647,8.72516237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119370719,8.75292442,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119371705,9.03240442,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119373171,9.00464237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119382629,9.05464237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119383065,8.77516237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119383196,9.05460237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119383651,8.77516237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119383869,9.05460237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119385576,8.77516237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119385798,9.05460237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119386165,8.77516237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119386794,9.05460237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119389615,8.77516237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119389752,9.05460237,112050.0,112040.0,4.646e-05]
["bitfinex","BTCUSD",1759119393298,8.72007237,112050.0,112040.0,0.00538646]
["bitfinex","BTCUSD",1759119393742,8.30833787,112050.0,112040.0,0.00538646]
["bitfinex","BTCUSD",1759119393954,8.29433607,112050.0,112040.0,0.00538646]
["bitfinex","BTCUSD",1759119394176,8.63433607,112050.0,112040.0,0.00538646]
["bitfinex","BTCUSD",1759119395211,8.64833774,112050.0,112040.0,0.00538646]
["bitfinex","BTCUSD",1759119397564,8.64733774,112050.0,112040.0,0.28482646]
["bitfinex","BTCUSD",1759119397778,8.58159044,112050.0,112040.0,0.28482646]
["bitfinex","BTCUSD",1759119397990,8.58159044,112050.0,112040.0,0.28682646]
["bitfinex","BTCUSD",1759119398194,0.58159044,112050.0,112040.0,0.33356144]
["bitfinex","BTCUSD",1759119398438,0.02271,112050.0,112040.0,0.51006911]
["bitfinex","BTCUSD",1759119398641,0.02271,112050.0,112040.0,0.51406911]
["bitfinex","BTCUSD",1759119398842,0.02271,112050.0,112040.0,0.51906911]
["bitfinex","BTCUSD",1759119399163,0.36271,112050.0,112040.0,0.51506911]
["bitfinex","BTCUSD",1759119399366,0.54120174,112050.0,112040.0,0.52502911]
["bitfinex","BTCUSD",1759119399573,0.36271,112050.0,112040.0,0.64818101]
["bitfinex","BTCUSD",1759119399954,0.36271,112050.0,112040.0,0.63318101]
["bitfinex","BTCUSD",1759119400407,0.36271,112050.0,112040.0,0.54018101]
["bitfinex","BTCUSD",1759119400567,0.36271,112050.0,112040.0,0.64118101]
["bitfinex","BTCUSD",1759119400769,0.36271,112050.0,112040.0,0.26878101]
["bitfinex","BTCUSD",1759119400985,0.36271,112050.0,112040.0,0.64118101]
["bitfinex","BTCUSD",1759119401624,0.36271,112050.0,112040.0,0.56418101]
["bitfinex","BTCUSD",1759119401953,0.54120174,112050.0,112040.0,0.65718101]
["bitfinex","BTCUSD",1759119402583,0.54120174,112050.0,112040.0,0.28478101]
["bitfinex","BTCUSD",1759119402740,0.54120174,112050.0,112040.0,0.65718101]
["bitfinex","BTCUSD",1759119403086,0.54120174,112050.0,112040.0,0.47867334]
["bitfinex","BTCUSD",1759119405114,0.54120174,112050.0,112040.0,0.65718101]
["bitfinex","BTCUSD",1759119405910,0.54120174,112050.0,112040.0,0.28478101]
["bitfinex","BTCUSD",1759119406116,0.54120174,112050.0,112040.0,0.47863334]
["bitfinex","BTCUSD",1759119406314,0.54120174,112050.0,112040.0,0.10627334]
["bitfinex","BTCUSD",1759119406524,0.54120174,112050.0,112040.0,0.47863334]
["bitfinex","BTCUSD",1759119406979,0.54120174,112050.0,112040.0,0.02938646]
["bitfinex","BTCUSD",1759119407218,0.54120174,112050.0,112040.0,0.58025413]
["bitfinex","BTCUSD",1759119407414,0.36271,112050.0,112040.0,0.61040603]
["bitfinex","BTCUSD",1759119407617,0.54120174,112050.0,112040.0,0.61040603]
["bitfinex","BTCUSD",1759119408241,0.54120174,112050.0,112040.0,0.51740603]
["bitfinex","BTCUSD",1759119408417,0.54120174,112050.0,112040.0,0.61040603]
["bitfinex","BTCUSD",1759119408619,0.54120174,112050.0,112040.0,0.6991175]
["bitfinex","BTCUSD",1759119411900,0.54120174,112050.0,112040.0,0.33889836]
["bitfinex","BTCUSD",1759119412082,0.54120174,112050.0,112040.0,0.43189836]
["bitfinex","BTCUSD",1759119412869,0.54120174,112050.0,112040.0,0.43185836]
["bitfinex","BTCUSD",1759119413309,0.54120174,112050.0,112040.0,0.05953836]
["bitfinex","BTCUSD",1759119413581,0.54120174,112050.0,112040.0,0.43185836]
["bitfinex","BTCUSD",1759119413961,0.54120174,112050.0,112040.0,0.52056983]
["bitfinex","BTCUSD",1759119414961,0.54120174,112050.0,112040.0,0.14824983]
["bitfinex","BTCUSD",1759119415167,0.54120174,112050.0,112040.0,0.43185836]
["bitfinex","BTCUSD",1759119415426,0.54120174,112050.0,112040.0,0.33885836]
["bitfinex","BTCUSD",1759119415632,0.54120174,112050.0,112040.0,0.02938646]
["bitfinex","BTCUSD",1759119415802,0.54318174,112050.0,112040.0,0.40170646]
["bitfinex","BTCUSD",1759119416210,0.54120174,112050.0,112040.0,0.40170646]
["bitfinex","BTCUSD",1759119416755,0.54318174,112050.0,112040.0,0.40170646]
["bitfinex","BTCUSD",1759119417312,0.54120174,112050.0,112040.0,0.40170646]
["bitfinex","BTCUSD",1759119419338,0.54318174,112050.0,112040.0,0.02938646]
["bitfinex","BTCUSD",1759119419544,0.54318174,112050.0,112040.0,0.39851646]
["bitfinex","BTCUSD",1759119419743,0.54614174,112050.0,112040.0,0.02404646]
["bitfinex","BTCUSD",1759119420164,8.62128955,112050.0,112040.0,0.02404646]
["bitfinex","BTCUSD",1759119420354,8.62128955,112050.0,112040.0,0.15740646]
["bitfinex","BTCUSD",1759119420564,8.62128955,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1759119420565,9.01113812,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1759119420780,0.51850767,112040.0,112030.0,0.07572]
["bitfinex","BTCUSD",1759119420979,8.52344767,112040.0,112030.0,0.07580295]
["bitfinex","BTCUSD",1759119421217,8.63541914,112040.0,112030.0,0.07580295]
["bitfinex","BTCUSD",1759119422719,8.64341914,112040.0,112030.0,0.07580295]
["bitfinex","BTCUSD",1759119423096,8.72522046,112040.0,112030.0,0.07580295]
["bitfinex","BTCUSD",1759119423916,8.56575046,112040.0,112030.0,0.07580295]
["bitfinex","BTCUSD",1759119424116,8.56575046,112040.0,112030.0,0.07785295]
["bitfinex","BTCUSD",1759119424383,8.56575046,112040.0,112030.0,0.08078295]
["bitfinex","BTCUSD",1759119424565,8.55775046,112040.0,112030.0,0.08078295]
["bitfinex","BTCUSD",1759119424961,8.57975046,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119425176,8.55775046,112040.0,112030.0,0.08078295]
["bitfinex","BTCUSD",1759119425373,8.67646193,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119425532,8.67646193,112040.0,112030.0,0.07985295]
["bitfinex","BTCUSD",1759119426346,8.67646193,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119426567,8.58775046,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119426796,8.59575046,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119427426,8.62260312,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119428494,8.62260312,112040.0,112030.0,0.07985295]
["bitfinex","BTCUSD",1759119430366,8.62260312,112040.0,112030.0,0.08278295]
["bitfinex","BTCUSD",1759119430561,8.62260312,112040.0,112030.0,0.07985295]
["bitfinex","BTCUSD",1759119431045,8.71131459,112040.0,112030.0,0.07985295]
["bitfinex","BTCUSD",1759119431582,8.71427459,112040.0,112030.0,0.07985295]
["bitfinex","BTCUSD",1759119434046,8.71427459,112040.0,112030.0,0.07780295]
["bitfinex","BTCUSD",1759119434691,8.71427459,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119434892,8.71427459,112040.0,112030.0,0.37644295]
["bitfinex","BTCUSD",1759119435849,8.71427459,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119436062,8.71427459,112040.0,112030.0,0.37644295]
["bitfinex","BTCUSD",1759119438683,8.71427459,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119439131,8.71427459,112040.0,112030.0,0.15328295]
["bitfinex","BTCUSD",1759119442525,8.71427459,112040.0,112030.0,0.25336295]
["bitfinex","BTCUSD",1759119442951,8.71427459,112040.0,112030.0,0.28352295]
["bitfinex","BTCUSD",1759119443368,8.71427459,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119443800,8.7002718,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119445135,8.71427487,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119454417,9.08028241,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119454603,8.71131487,112040.0,112030.0,0.00612295]
["bitfinex","BTCUSD",1759119455001,8.71430487,112040.0,112030.0,0.00612295]
["bitfinex","BTCUSD",1759119458189,8.71430487,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119459697,8.68745221,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119465207,8.68446221,112040.0,112030.0,0.00612295]
["bitfinex","BTCUSD",1759119465812,8.68745221,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119474233,9.05345975,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119481607,9.0575427,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119490360,9.3369027,112040.0,112030.0,0.00408295]
["bitfinex","BTCUSD",1759119490712,9.3369027,112040.0,112020.0,0.00305]
["bitfinex","BTCUSD",1759119490888,8.5185236,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759119491174,8.60723507,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759119491374,8.63408507,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759119491587,8.63721507,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759119493692,8.64521507,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759119494285,8.66221507,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759119503605,8.5683436,112030.0,112020.0,0.00566295]
["bitfinex","BTCUSD",1759119504034,8.2283436,112030.0,112020.0,0.0235169]
["bitfinex","BTCUSD",1759119504292,8.5683436,112030.0,112020.0,0.0235169]
["bitfinex","BTCUSD",1759119504584,8.5433436,112030.0,112020.0,0.00566295]
["bitfinex","BTCUSD",1759119504969,8.5433436,112030.0,112020.0,0.00666295]
["bitfinex","BTCUSD",1759119505174,8.5433436,112030.0,112020.0,0.00866295]
["bitfinex","BTCUSD",1759119505936,8.5433436,112030.0,112020.0,0.0265169]
["bitfinex","BTCUSD",1759119507071,8.5433436,112030.0,112020.0,0.00866295]
["bitfinex","BTCUSD",1759119508124,8.5433436,112030.0,112020.0,0.28810295]
["bitfinex","BTCUSD",1759119508125,8.63205507,112030.0,112020.0,0.28810295]
["bitfinex","BTCUSD",1759119508379,8.63205507,112030.0,112020.0,0.38110295]
["bitfinex","BTCUSD",1759119510839,8.5433436,112030.0,112020.0,0.38110295]
["bitfinex","BTCUSD",1759119511984,0.36482,112030.0,112020.0,0.55964249]
["bitfinex","BTCUSD",1759119512193,0.02482,112030.0,112020.0,0.55964249]
["bitfinex","BTCUSD",1759119512811,0.36482,112030.0,112020.0,0.55964249]
["bitfinex","BTCUSD",1759119513017,0.36482,112030.0,112020.0,0.58979439]
["bitfinex","BTCUSD",1759119513219,0.36482,112030.0,112020.0,0.58679439]
["bitfinex","BTCUSD",1759119513621,0.36482,112030.0,112020.0,0.66959415]
["bitfinex","BTCUSD",1759119514157,0.36582,112030.0,112020.0,0.68059415]
["bitfinex","BTCUSD",1759119518284,0.36582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119518491,0.36582,112030.0,112020.0,0.68047415]
["bitfinex","BTCUSD",1759119518840,0.36582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119519146,0.36582,112030.0,112020.0,0.68047415]
["bitfinex","BTCUSD",1759119519576,0.02582,112030.0,112020.0,0.68047415]
["bitfinex","BTCUSD",1759119519757,0.02582,112030.0,112020.0,0.58747415]
["bitfinex","BTCUSD",1759119519968,0.02582,112030.0,112020.0,1.05255415]
["bitfinex","BTCUSD",1759119520167,0.02582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119520313,0.02582,112030.0,112020.0,1.05255415]
["bitfinex","BTCUSD",1759119520507,0.02582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119520718,0.02582,112030.0,112020.0,0.95955415]
["bitfinex","BTCUSD",1759119520918,0.02582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119521149,0.02582,112030.0,112020.0,1.05255415]
["bitfinex","BTCUSD",1759119521809,0.02582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119521979,0.02582,112030.0,112020.0,1.05251415]
["bitfinex","BTCUSD",1759119524919,0.02582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119525327,0.02582,112030.0,112020.0,1.05251415]
["bitfinex","BTCUSD",1759119526184,0.02582,112030.0,112020.0,0.30815415]
["bitfinex","BTCUSD",1759119526491,0.02582,112030.0,112020.0,1.05251415]
["bitfinex","BTCUSD",1759119527004,0.2043436,112030.0,112020.0,0.32435439]
["bitfinex","BTCUSD",1759119527291,0.2043436,112030.0,112020.0,0.60367439]
["bitfinex","BTCUSD",1759119527892,0.02582,112030.0,112020.0,0.60367439]
["bitfinex","BTCUSD",1759119528235,0.2043436,112030.0,112020.0,0.60367439]
["bitfinex","BTCUSD",1759119535482,0.2043436,112030.0,112020.0,0.05281485]
["bitfinex","BTCUSD",1759119535692,0.2064736,112030.0,112020.0,0.39190295]
["bitfinex","BTCUSD",1759119537143,0.5464736,112030.0,112020.0,0.01962295]
["bitfinex","BTCUSD",1759119537341,0.5496736,112030.0,112020.0,0.38976295]
["bitfinex","BTCUSD",1759119540869,0.5496736,112030.0,112020.0,0.39184295]
["bitfinex","BTCUSD",1759119541088,0.5443436,112030.0,112020.0,0.48356442]
["bitfinex","BTCUSD",1759119541499,0.5464736,112030.0,112020.0,0.48356442]
["bitfinex","BTCUSD",1759119542112,0.5443436,112030.0,112020.0,0.48356442]
["bitfinex","BTCUSD",1759119542573,0.5443436,112030.0,112020.0,0.11128442]
["bitfinex","BTCUSD",1759119542902,0.5443436,112030.0,112020.0,0.39485295]
["bitfinex","BTCUSD",1759119543703,0.5464736,112030.0,112020.0,0.39485295]
["bitfinex","BTCUSD",1759119547181,0.5443436,112030.0,112020.0,0.39485295]
["bitfinex","BTCUSD",1759119547785,0.5443436,112030.0,112020.0,0.57339249]
["bitfinex","BTCUSD",1759119548360,0.36582,112030.0,112020.0,0.57339249]
["bitfinex","BTCUSD",1759119548804,0.36582,112030.0,112020.0,0.66210396]
["bitfinex","BTCUSD",1759119549163,0.5443436,112030.0,112020.0,0.66210396]
["bitfinex","BTCUSD",1759119549551,0.36582,112030.0,112020.0,0.66210396]
["bitfinex","BTCUSD",1759119549982,0.36582,112030.0,112020.0,0.69225586]
["bitfinex","BTCUSD",1759119551785,0.5443436,112030.0,112020.0,0.14143632]
["bitfinex","BTCUSD",1759119551981,0.5496736,112030.0,112020.0,0.01748295]
["bitfinex","BTCUSD",1759119552183,0.5496736,112030.0,112020.0,0.14048295]
["bitfinex","BTCUSD",1759119553061,0.5496736,112030.0,112020.0,0.38976295]
["bitfinex","BTCUSD",1759119556032,0.5496736,112030.0,112020.0,0.01748295]
["bitfinex","BTCUSD",1759119556248,0.5496736,112030.0,112020.0,0.38976295]
["bitfinex","BTCUSD",1759119556448,0.5496736,112030.0,112020.0,0.01748295]
["bitfinex","BTCUSD",1759119556623,0.5496736,112030.0,112020.0,0.38976295]
["bitfinex","BTCUSD",1759119557383,0.5443436,112030.0,112020.0,0.44914041]
["bitfinex","BTCUSD",1759119557622,0.5443436,112030.0,112020.0,0.45217041]
["bitfinex","BTCUSD",1759119564925,0.5464236,112030.0,112020.0,0.44914041]
["bitfinex","BTCUSD",1759119565133,0.5443436,112030.0,112020.0,0.63061995]
["bitfinex","BTCUSD",1759119565335,0.36582,112030.0,112020.0,0.66077185]
["bitfinex","BTCUSD",1759119565878,0.02582,112030.0,112020.0,0.66077185]
["bitfinex","BTCUSD",1759119568987,0.02582,112030.0,112020.0,0.28849185]
["bitfinex","BTCUSD",1759119569190,0.02582,112030.0,112020.0,1.03309185]
["bitfinex","BTCUSD",1759119572668,0.02582,112030.0,112020.0,0.28849185]
["bitfinex","BTCUSD",1759119572935,0.02582,112030.0,112020.0,1.03377185]
["bitfinex","BTCUSD",1759119574325,0.02582,112030.0,112020.0,0.28849185]
["bitfinex","BTCUSD",1759119574522,0.02582,112030.0,112020.0,1.03373185]
["bitfinex","BTCUSD",1759119576212,0.02582,112030.0,112020.0,0.28849185]
["bitfinex","BTCUSD",1759119576415,0.02582,112030.0,112020.0,1.03369185]
["bitfinex","BTCUSD",1759119576825,0.02582,112030.0,112020.0,0.28849185]
["bitfinex","BTCUSD",1759119577036,0.02582,112030.0,112020.0,1.03365185]
["bitfinex","BTCUSD",1759119579271,0.02582,112030.0,112020.0,0.28849185]
["bitfinex","BTCUSD",1759119579453,0.03106,112030.0,112020.0,0.22815439]
["bitfinex","BTCUSD",1759119579682,0.0279,112030.0,112020.0,0.97319439]
["bitfinex","BTCUSD",1759119579863,0.03106,112030.0,112020.0,0.97319439]
["bitfinex","BTCUSD",1759119580068,0.02582,112030.0,112020.0,0.97613439]
["bitfinex","BTCUSD",1759119580547,0.02582,112030.0,112020.0,1.09236318]
["bitfinex","BTCUSD",1759119580749,0.02582,112030.0,112020.0,1.18107465]
["bitfinex","BTCUSD",1759119580959,0.02582,112030.0,112020.0,1.23107465]
["bitfinex","BTCUSD",1759119581592,0.02482,112030.0,112020.0,1.28173773]
["bitfinex","BTCUSD",1759119581986,0.02482,112030.0,112020.0,1.29173773]
["bitfinex","BTCUSD",1759119582418,0.02482,112030.0,112020.0,1.28173773]
["bitfinex","BTCUSD",1759119582820,0.02482,112030.0,112020.0,0.53669773]
["bitfinex","BTCUSD",1759119582979,0.02482,112030.0,112020.0,1.65385773]
["bitfinex","BTCUSD",1759119583310,0.02482,112030.0,112020.0,1.66785773]
["bitfinex","BTCUSD",1759119583683,0.02482,112030.0,112020.0,1.65385773]
["bitfinex","BTCUSD",1759119584067,0.02582,112030.0,112020.0,1.68285773]
["bitfinex","BTCUSD",1759119585031,0.02582,112030.0,112020.0,1.77703773]
["bitfinex","BTCUSD",1759119585464,0.02582,112030.0,112020.0,1.31187773]
["bitfinex","BTCUSD",1759119585679,0.02582,112030.0,112020.0,1.77679773]
["bitfinex","BTCUSD",1759119588200,0.02582,112030.0,112020.0,0.65987773]
["bitfinex","BTCUSD",1759119588404,0.02582,112030.0,112020.0,1.77675773]
["bitfinex","BTCUSD",1759119588917,0.00316,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1759119589103,0.00524,112070.0,112060.0,0.97056465]
["bitfinex","BTCUSD",1759119590182,0.00524,112070.0,112060.0,0.97356465]
["bitfinex","BTCUSD",1759119590434,0.34316,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759119590780,0.34524,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759119590978,0.54830396,112080.0,112070.0,0.26717136]
["bitfinex","BTCUSD",1759119591540,0.54835038,112080.0,112070.0,0.26717136]
["bitfinex","BTCUSD",1759119591757,0.54835038,112080.0,112070.0,0.64009136]
["bitfinex","BTCUSD",1759119592544,0.36990642,112080.0,112070.0,0.64009136]
["bitfinex","BTCUSD",1759119592748,0.36990642,112080.0,112070.0,0.26717136]
["bitfinex","BTCUSD",1759119592971,0.36990642,112080.0,112070.0,0.55437989]
["bitfinex","BTCUSD",1759119593184,0.36990642,112080.0,112070.0,0.55637989]
["bitfinex","BTCUSD",1759119593365,0.54835038,112080.0,112070.0,0.55637989]
["bitfinex","BTCUSD",1759119594851,0.54835038,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1759119595051,0.54835038,112080.0,112070.0,0.55629989]
["bitfinex","BTCUSD",1759119595708,0.54835038,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1759119595909,0.54835038,112080.0,112070.0,0.55625989]
["bitfinex","BTCUSD",1759119596431,0.54835038,112080.0,112070.0,0.64497136]
["bitfinex","BTCUSD",1759119596664,0.54835038,112080.0,112070.0,0.27217136]
["bitfinex","BTCUSD",1759119596889,0.54835038,112080.0,112070.0,0.55621989]
["bitfinex","BTCUSD",1759119598030,0.54835038,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1759119598228,0.54835038,112080.0,112070.0,0.55621989]
["bitfinex","BTCUSD",1759119599981,0.54835038,112080.0,112070.0,0.55609989]
["bitfinex","BTCUSD",1759119600618,0.54835038,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1759119600830,0.54835038,112080.0,112070.0,0.22506665]
["bitfinex","BTCUSD",1759119601042,0.54835038,112080.0,112070.0,0.59770665]
["bitfinex","BTCUSD",1759119603234,0.54835038,112080.0,112070.0,0.04660676]
["bitfinex","BTCUSD",1759119603674,0.54835038,112080.0,112070.0,0.41928676]
["bitfinex","BTCUSD",1759119604498,0.54835038,112080.0,112070.0,0.41924676]
["bitfinex","BTCUSD",1759119612586,0.54835038,112080.0,112070.0,0.59770665]
["bitfinex","BTCUSD",1759119612785,0.02466642,112080.0,112070.0,0.63323855]
["bitfinex","BTCUSD",1759119614240,0.02466642,112080.0,112070.0,0.26059855]
["bitfinex","BTCUSD",1759119614414,0.02466642,112080.0,112070.0,1.00507855]
["bitfinex","BTCUSD",1759119617917,0.02466642,112080.0,112070.0,0.26059855]
["bitfinex","BTCUSD",1759119618132,0.20513038,112080.0,112070.0,0.25734855]
["bitfinex","BTCUSD",1759119618323,0.20823038,112080.0,112070.0,0.22506665]
["bitfinex","BTCUSD",1759119618571,0.20823038,112080.0,112070.0,0.99969855]
["bitfinex","BTCUSD",1759119619008,0.20823038,112080.0,112070.0,0.07675866]
["bitfinex","BTCUSD",1759119619230,0.54823038,112080.0,112070.0,0.09796]
["bitfinex","BTCUSD",1759119619445,0.54823038,112080.0,112070.0,0.37768]
["bitfinex","BTCUSD",1759119621023,0.54823038,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1759119621224,0.91401161,112080.0,112070.0,0.37768]
["bitfinex","BTCUSD",1759119623907,0.91401161,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1759119624246,9.36850431,112080.0,112070.0,0.09796]
["bitfinex","BTCUSD",1759119624487,9.39534784,112080.0,112070.0,0.16276]
["bitfinex","BTCUSD",1759119624684,9.02956661,112080.0,112070.0,0.16276]
["bitfinex","BTCUSD",1759119624890,9.02956661,112080.0,112070.0,0.15776]
["bitfinex","BTCUSD",1759119625471,9.04756386,112080.0,112070.0,0.15776]
["bitfinex","BTCUSD",1759119626490,9.05656386,112080.0,112070.0,0.15776]
["bitfinex","BTCUSD",1759119627566,0.17845989,112070.0,112060.0,0.02398]
["bitfinex","BTCUSD",1759119627770,0.51848958,112060.0,112040.0,0.83171181]
["bitfinex","BTCUSD",1759119628015,0.54345958,112060.0,112050.0,0.37473]
["bitfinex","BTCUSD",1759119628215,0.54540958,112060.0,112050.0,0.37473]
["bitfinex","BTCUSD",1759119629495,0.54540958,112060.0,112050.0,0.37573]
["bitfinex","BTCUSD",1759119630143,0.54845958,112060.0,112050.0,0.37573]
["bitfinex","BTCUSD",1759119630570,0.54845958,112060.0,112050.0,0.37473]
["bitfinex","BTCUSD",1759119630787,0.54845958,112060.0,112050.0,0.39170694]
["bitfinex","BTCUSD",1759119630995,0.54845958,112060.0,112050.0,0.39470694]
["bitfinex","BTCUSD",1759119632326,0.54845958,112060.0,112050.0,0.02198694]
["bitfinex","BTCUSD",1759119632498,0.54845958,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1759119632657,0.54845958,112060.0,112050.0,0.28092]
["bitfinex","BTCUSD",1759119633493,0.91424081,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1759119633695,8.91424081,112060.0,112050.0,0.19708]
["bitfinex","BTCUSD",1759119633964,9.02979923,112060.0,112050.0,0.29004]
["bitfinex","BTCUSD",1759119634257,8.94108776,112060.0,112050.0,0.29004]
["bitfinex","BTCUSD",1759119634549,8.94108776,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119634724,8.94508776,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119634933,8.94108776,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119635308,8.94208776,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119636375,8.9421354,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119636799,8.9451354,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119637780,8.57930653,112060.0,112050.0,0.287157]
["bitfinex","BTCUSD",1759119638742,0.57625653,112060.0,112050.0,0.3201717]
["bitfinex","BTCUSD",1759119639220,0.57930653,112060.0,112050.0,0.3181617]
["bitfinex","BTCUSD",1759119639837,0.55245958,112060.0,112050.0,0.3201717]
["bitfinex","BTCUSD",1759119640019,0.55245958,112060.0,112050.0,0.289167]
["bitfinex","BTCUSD",1759119640428,0.55245958,112060.0,112050.0,0.374077]
["bitfinex","BTCUSD",1759119640629,8.55245958,112060.0,112050.0,0.374077]
["bitfinex","BTCUSD",1759119641633,8.91828845,112060.0,112050.0,0.374077]
["bitfinex","BTCUSD",1759119643255,8.55245958,112060.0,112050.0,0.374077]
["bitfinex","BTCUSD",1759119643803,8.55245958,112060.0,112050.0,0.000117]
["bitfinex","BTCUSD",1759119644048,8.55245958,112060.0,112050.0,0.287717]
["bitfinex","BTCUSD",1759119645034,8.55245958,112060.0,112050.0,0.000117]
["bitfinex","BTCUSD",1759119645238,8.55245958,112060.0,112050.0,0.374037]
["bitfinex","BTCUSD",1759119647837,8.55245958,112060.0,112050.0,0.000117]
["bitfinex","BTCUSD",1759119647982,8.91828845,112060.0,112050.0,0.373917]
["bitfinex","BTCUSD",1759119648180,8.54940958,112060.0,112050.0,0.378927]
["bitfinex","BTCUSD",1759119648988,0.54745958,112060.0,112050.0,0.285927]
["bitfinex","BTCUSD",1759119649193,0.54745958,112060.0,112050.0,0.378887]
["bitfinex","BTCUSD",1759119649419,0.54745958,112060.0,112050.0,0.43691546]
["bitfinex","BTCUSD",1759119650527,0.54345958,112060.0,112050.0,0.43691546]
["bitfinex","BTCUSD",1759119650733,0.02497,112060.0,112050.0,0.6455591]
["bitfinex","BTCUSD",1759119651162,0.36497,112060.0,112050.0,0.6465591]
["bitfinex","BTCUSD",1759119651363,0.02497,112060.0,112050.0,0.6465591]
["bitfinex","BTCUSD",1759119651709,0.02497,112060.0,112050.0,0.2727991]
["bitfinex","BTCUSD",1759119651911,0.02497,112060.0,112050.0,1.0176391]
["bitfinex","BTCUSD",1759119652341,0.02497,112060.0,112050.0,1.0276391]
["bitfinex","BTCUSD",1759119652735,0.02497,112060.0,112050.0,0.2817991]
["bitfinex","BTCUSD",1759119652941,0.02497,112060.0,112050.0,0.2717991]
["bitfinex","BTCUSD",1759119653111,0.02497,112060.0,112050.0,1.0176391]
["bitfinex","BTCUSD",1759119653326,0.02497,112060.0,112050.0,1.0316391]
["bitfinex","BTCUSD",1759119654343,0.02497,112060.0,112050.0,0.2857991]
["bitfinex","BTCUSD",1759119654534,0.02497,112060.0,112050.0,1.0315991]
["bitfinex","BTCUSD",1759119654873,0.02497,112060.0,112050.0,0.2857991]
["bitfinex","BTCUSD",1759119655078,0.02497,112060.0,112050.0,1.0315991]
["bitfinex","BTCUSD",1759119656584,0.02497,112060.0,112050.0,1.0315591]
["bitfinex","BTCUSD",1759119659950,0.02497,112060.0,112050.0,0.2857991]
["bitfinex","BTCUSD",1759119660128,0.02497,112060.0,112050.0,1.0314791]
["bitfinex","BTCUSD",1759119660328,0.02497,112060.0,112050.0,0.2857991]
["bitfinex","BTCUSD",1759119660499,0.02497,112060.0,112050.0,0.9384391]
["bitfinex","BTCUSD",1759119660714,0.02497,112060.0,112050.0,1.0313991]
["bitfinex","BTCUSD",1759119663778,0.02497,112060.0,112050.0,0.9384391]
["bitfinex","BTCUSD",1759119663982,0.20344581,112060.0,112050.0,0.2857991]
["bitfinex","BTCUSD",1759119664188,0.20541581,112060.0,112050.0,0.2827991]
["bitfinex","BTCUSD",1759119664389,0.20862581,112060.0,112050.0,1.0283591]
["bitfinex","BTCUSD",1759119664629,0.20541581,112060.0,112050.0,1.0283591]
["bitfinex","BTCUSD",1759119664856,0.20541581,112060.0,112050.0,1.0314491]
["bitfinex","BTCUSD",1759119665670,0.20541581,112060.0,112050.0,0.2858891]
["bitfinex","BTCUSD",1759119665880,0.20541581,112060.0,112050.0,0.10430736]
["bitfinex","BTCUSD",1759119666090,0.20344581,112060.0,112050.0,1.0313691]
["bitfinex","BTCUSD",1759119666349,0.20541581,112060.0,112050.0,0.07724546]
["bitfinex","BTCUSD",1759119666562,0.54862581,112060.0,112050.0,0.107077]
["bitfinex","BTCUSD",1759119666764,0.54862581,112060.0,112050.0,0.387677]
["bitfinex","BTCUSD",1759119666966,0.54862581,112060.0,112050.0,0.373677]
["bitfinex","BTCUSD",1759119667176,0.54862581,112060.0,112050.0,0.009117]
["bitfinex","BTCUSD",1759119667384,0.54862581,112060.0,112050.0,0.307037]
["bitfinex","BTCUSD",1759119667560,0.54862581,112060.0,112050.0,0.298037]
["bitfinex","BTCUSD",1759119667799,0.54862581,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119668008,0.54862581,112060.0,112050.0,0.295037]
["bitfinex","BTCUSD",1759119668187,0.54862581,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119668594,0.54962581,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119669022,0.54962581,112060.0,112050.0,0.297037]
["bitfinex","BTCUSD",1759119669373,0.54862581,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119669785,8.55162581,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119674659,8.55075087,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119675629,0.55075087,112060.0,112050.0,0.294037]
["bitfinex","BTCUSD",1759119676241,0.55075087,112060.0,112050.0,0.373437]
["bitfinex","BTCUSD",1759119683997,0.55075087,112060.0,112050.0,0.372737]
["bitfinex","BTCUSD",1759119686652,0.36709506,112060.0,112050.0,0.4176547]
["bitfinex","BTCUSD",1759119686877,0.54557087,112060.0,112050.0,0.59614644]
["bitfinex","BTCUSD",1759119687980,0.02409506,112060.0,112050.0,0.62629834]
["bitfinex","BTCUSD",1759119688400,0.02409506,112060.0,112050.0,0.63329834]
["bitfinex","BTCUSD",1759119688727,0.02409506,112060.0,112050.0,0.62929834]
["bitfinex","BTCUSD",1759119688936,0.02409506,112060.0,112050.0,0.62629834]
["bitfinex","BTCUSD",1759119689148,0.02409506,112060.0,112050.0,0.63529834]
["bitfinex","BTCUSD",1759119689358,0.02322035,112060.0,112050.0,0.63529834]
["bitfinex","BTCUSD",1759119692267,0.02234564,112060.0,112050.0,0.63529834]
["bitfinex","BTCUSD",1759119693049,0.02234564,112060.0,112050.0,0.26256134]
["bitfinex","BTCUSD",1759119693184,0.02234564,112060.0,112050.0,1.00776134]
["bitfinex","BTCUSD",1759119694526,0.02234564,112060.0,112050.0,0.26256134]
["bitfinex","BTCUSD",1759119694730,0.02234564,112060.0,112050.0,1.00772134]
["bitfinex","BTCUSD",1759119697058,0.02234564,112060.0,112050.0,1.00768134]
["bitfinex","BTCUSD",1759119697679,0.02234564,112060.0,112050.0,0.91464134]
["bitfinex","BTCUSD",1759119697916,0.02234564,112060.0,112050.0,0.26256134]
["bitfinex","BTCUSD",1759119698120,0.02445564,112060.0,112050.0,1.00464134]
["bitfinex","BTCUSD",1759119698313,0.02445564,112060.0,112050.0,1.00760134]
["bitfinex","BTCUSD",1759119698525,0.20293145,112060.0,112050.0,0.0840696]
["bitfinex","BTCUSD",1759119698734,0.20603145,112060.0,112050.0,0.63073134]
["bitfinex","BTCUSD",1759119698888,0.20603145,112060.0,112050.0,0.25753134]
["bitfinex","BTCUSD",1759119699087,0.20603145,112060.0,112050.0,0.0391519]
["bitfinex","BTCUSD",1759119699288,0.20603145,112060.0,112050.0,0.4123919]
["bitfinex","BTCUSD",1759119699864,0.20603145,112060.0,112050.0,0.4144619]
["bitfinex","BTCUSD",1759119699980,0.20603145,112060.0,112050.0,0.4123919]
["bitfinex","BTCUSD",1759119700582,0.20603145,112060.0,112050.0,0.4144619]
["bitfinex","BTCUSD",1759119700778,0.20603145,112060.0,112050.0,0.58866511]
["bitfinex","BTCUSD",1759119701025,0.20603145,112060.0,112050.0,0.68162511]
["bitfinex","BTCUSD",1759119701703,0.20603145,112060.0,112050.0,0.12786337]
["bitfinex","BTCUSD",1759119701941,0.20603145,112060.0,112050.0,0.3822]
["bitfinex","BTCUSD",1759119702995,0.20603145,112060.0,112050.0,0.38427]
["bitfinex","BTCUSD",1759119703218,0.20603145,112060.0,112050.0,0.01107]
["bitfinex","BTCUSD",1759119703421,0.20603145,112060.0,112050.0,0.38427]
["bitfinex","BTCUSD",1759119703782,0.20603145,112060.0,112050.0,0.01107]
["bitfinex","BTCUSD",1759119703991,0.20293145,112060.0,112050.0,0.40581248]
["bitfinex","BTCUSD",1759119704210,0.20293145,112060.0,112050.0,0.03261248]
["bitfinex","BTCUSD",1759119704650,0.20293145,112060.0,112050.0,0.40577248]
["bitfinex","BTCUSD",1759119705766,0.20293145,112060.0,112050.0,0.03261248]
["bitfinex","BTCUSD",1759119705968,0.20293145,112060.0,112050.0,0.40577248]
["bitfinex","BTCUSD",1759119706741,0.20293145,112060.0,112050.0,0.40573248]
["bitfinex","BTCUSD",1759119707918,0.20451685,112060.0,112050.0,0.03261248]
["bitfinex","BTCUSD",1759119708237,0.20141685,112060.0,112050.0,0.40569248]
["bitfinex","BTCUSD",1759119708440,0.20141685,112060.0,112050.0,0.40865248]
["bitfinex","BTCUSD",1759119709807,0.20141685,112060.0,112050.0,0.40565248]
["bitfinex","BTCUSD",1759119710222,0.20054214,112060.0,112050.0,0.40565248]
["bitfinex","BTCUSD",1759119710922,0.54364214,112060.0,112050.0,0.10196]
["bitfinex","BTCUSD",1759119711134,0.54364214,112060.0,112050.0,0.38212]
["bitfinex","BTCUSD",1759119711316,0.57048777,112060.0,112050.0,0.38212]
["bitfinex","BTCUSD",1759119712036,0.57048777,112060.0,112050.0,0.37312]
["bitfinex","BTCUSD",1759119712247,0.57048777,112060.0,112050.0,0.37612]
["bitfinex","BTCUSD",1759119712739,0.57048777,112060.0,112050.0,0.43117274]
["bitfinex","BTCUSD",1759119713136,0.57048777,112060.0,112050.0,0.43217274]
["bitfinex","BTCUSD",1759119713315,0.57048777,112060.0,112050.0,0.43420274]
["bitfinex","BTCUSD",1759119714069,0.57048777,112060.0,112050.0,0.43217274]
["bitfinex","BTCUSD",1759119720704,0.57048777,112060.0,112050.0,0.43420274]
["bitfinex","BTCUSD",1759119721369,0.57048777,112060.0,112050.0,0.43217274]
["bitfinex","BTCUSD",1759119722044,0.57048777,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1759119722253,0.57048777,112060.0,112050.0,0.37392]
["bitfinex","BTCUSD",1759119722402,0.57048777,112060.0,112050.0,0.28516]
["bitfinex","BTCUSD",1759119724345,0.57048777,112060.0,112050.0,0.28719]
["bitfinex","BTCUSD",1759119724346,0.56738777,112060.0,112050.0,0.28719]
["bitfinex","BTCUSD",1759119724559,0.57042777,112060.0,112050.0,0.28516]
["bitfinex","BTCUSD",1759119724890,0.57042777,112060.0,112050.0,0.33411674]
["bitfinex","BTCUSD",1759119728207,0.56881911,112060.0,112050.0,0.33411674]
["bitfinex","BTCUSD",1759119730149,0.56881911,112060.0,112050.0,0.33614674]
["bitfinex","BTCUSD",1759119732951,0.56881911,112060.0,112050.0,0.04995674]
["bitfinex","BTCUSD",1759119733168,0.56881911,112060.0,112050.0,0.37432]
["bitfinex","BTCUSD",1759119733514,0.56881911,112060.0,112050.0,0.28132]
["bitfinex","BTCUSD",1759119733785,0.56881911,112060.0,112050.0,0.37428]
["bitfinex","BTCUSD",1759119734569,0.56577911,112060.0,112050.0,0.37638]
["bitfinex","BTCUSD",1759119734767,0.56577911,112060.0,112050.0,0.43415775]
["bitfinex","BTCUSD",1759119734979,0.56888911,112060.0,112050.0,0.43415775]
["bitfinex","BTCUSD",1759119736044,0.56577911,112060.0,112050.0,0.43415775]
["bitfinex","BTCUSD",1759119737394,0.56366911,112060.0,112050.0,0.61264949]
["bitfinex","BTCUSD",1759119737566,0.53682348,112060.0,112050.0,0.61557949]
["bitfinex","BTCUSD",1759119738654,0.35834767,112060.0,112050.0,0.61557949]
["bitfinex","BTCUSD",1759119739328,0.53682348,112060.0,112050.0,0.24229949]
["bitfinex","BTCUSD",1759119739510,0.53682348,112060.0,112050.0,0.61557949]
["bitfinex","BTCUSD",1759119740120,0.53682348,112060.0,112050.0,0.06380775]
["bitfinex","BTCUSD",1759119740316,0.53682348,112060.0,112050.0,0.28631]
["bitfinex","BTCUSD",1759119740538,0.53682348,112060.0,112050.0,0.37927]
["bitfinex","BTCUSD",1759119740736,0.53682348,112060.0,112050.0,0.00603]
["bitfinex","BTCUSD",1759119741048,0.53682348,112060.0,112050.0,0.55776174]
["bitfinex","BTCUSD",1759119741836,0.53682348,112060.0,112050.0,0.18452174]
["bitfinex","BTCUSD",1759119742040,0.53682348,112060.0,112050.0,0.55784174]
["bitfinex","BTCUSD",1759119742445,0.53682348,112060.0,112050.0,0.64655321]
["bitfinex","BTCUSD",1759119743454,0.53682348,112060.0,112050.0,0.27323321]
["bitfinex","BTCUSD",1759119743819,0.35834767,112060.0,112050.0,0.58811364]
["bitfinex","BTCUSD",1759119746674,0.35834767,112060.0,112050.0,0.95999364]
["bitfinex","BTCUSD",1759119748947,0.35834767,112060.0,112050.0,0.21467364]
["bitfinex","BTCUSD",1759119749157,0.35834767,112060.0,112050.0,0.95995364]
["bitfinex","BTCUSD",1759119751946,0.35834767,112060.0,112050.0,0.95983364]
["bitfinex","BTCUSD",1759119752721,0.35834767,112060.0,112050.0,1.04854511]
["bitfinex","BTCUSD",1759119754601,0.35834767,112060.0,112050.0,0.30338511]
["bitfinex","BTCUSD",1759119754813,0.35834767,112060.0,112050.0,0.21467364]
["bitfinex","BTCUSD",1759119755518,0.35834767,112060.0,112050.0,0.58775364]
["bitfinex","BTCUSD",1759119755718,0.36042767,112060.0,112050.0,0.58775364]
["bitfinex","BTCUSD",1759119755906,0.35834767,112060.0,112050.0,0.58775364]
["bitfinex","BTCUSD",1759119765420,0.36042767,112060.0,112050.0,0.58775364]
["bitfinex","BTCUSD",1759119765626,0.35834767,112060.0,112050.0,0.58775364]
["bitfinex","BTCUSD",1759119766006,0.35834767,112060.0,112050.0,0.67646511]
["bitfinex","BTCUSD",1759119769701,0.35834767,112060.0,112050.0,0.30338511]
["bitfinex","BTCUSD",1759119769897,0.35834767,112060.0,112050.0,0.21467364]
["bitfinex","BTCUSD",1759119770110,0.35834767,112060.0,112050.0,0.95935364]
["bitfinex","BTCUSD",1759119770260,0.36042767,112060.0,112050.0,0.95935364]
["bitfinex","BTCUSD",1759119770689,0.36042767,112060.0,112050.0,0.21467364]
["bitfinex","BTCUSD",1759119770889,0.36042767,112060.0,112050.0,0.49443364]
["bitfinex","BTCUSD",1759119771090,0.36042767,112060.0,112050.0,1.0315809]
["bitfinex","BTCUSD",1759119772968,0.35834767,112060.0,112050.0,1.0315809]
["bitfinex","BTCUSD",1759119775521,0.36047767,112060.0,112050.0,1.0286109]
["bitfinex","BTCUSD",1759119775711,0.36047767,112060.0,112050.0,1.0316409]
["bitfinex","BTCUSD",1759119776130,0.35834767,112060.0,112050.0,1.0316409]
["bitfinex","BTCUSD",1759119776741,0.36047767,112060.0,112050.0,1.0316409]
["bitfinex","BTCUSD",1759119776945,0.36371767,112060.0,112050.0,0.6545909]
["bitfinex","BTCUSD",1759119777158,0.36371767,112060.0,112050.0,0.58232364]
["bitfinex","BTCUSD",1759119777602,0.36371767,112060.0,112050.0,0.20964364]
["bitfinex","BTCUSD",1759119778006,0.36371767,112060.0,112050.0,0.58236364]
["bitfinex","BTCUSD",1759119778412,0.36047767,112060.0,112050.0,0.58433364]
["bitfinex","BTCUSD",1759119778821,0.36047767,112060.0,112050.0,0.67304511]
["bitfinex","BTCUSD",1759119779062,0.36047767,112060.0,112050.0,0.67607511]
["bitfinex","BTCUSD",1759119780354,0.35834767,112060.0,112050.0,0.67607511]
["bitfinex","BTCUSD",1759119780537,0.36047767,112060.0,112050.0,0.67607511]
["bitfinex","BTCUSD",1759119781077,0.36047767,112060.0,112050.0,0.67304511]
["bitfinex","BTCUSD",1759119781293,0.36047767,112060.0,112050.0,0.67607511]
["bitfinex","BTCUSD",1759119781869,0.36047767,112060.0,112050.0,0.58236364]
["bitfinex","BTCUSD",1759119782044,0.36371767,112060.0,112050.0,0.58236364]
["bitfinex","BTCUSD",1759119782381,0.36047767,112060.0,112050.0,0.58433364]
["bitfinex","BTCUSD",1759119783046,0.36047767,112060.0,112050.0,0.58736364]
["bitfinex","BTCUSD",1759119787633,0.36371767,112060.0,112050.0,0.21161364]
["bitfinex","BTCUSD",1759119787756,0.36371767,112060.0,112050.0,0.6285419]
["bitfinex","BTCUSD",1759119788551,0.36371767,112060.0,112050.0,0.2559019]
["bitfinex","BTCUSD",1759119788751,0.36371767,112060.0,112050.0,0.58228364]
["bitfinex","BTCUSD",1759119788970,0.36371767,112060.0,112050.0,0.20964364]
["bitfinex","BTCUSD",1759119789166,0.36371767,112060.0,112050.0,0.48932364]
["bitfinex","BTCUSD",1759119789386,0.36371767,112060.0,112050.0,0.20964364]
["bitfinex","BTCUSD",1759119789632,0.36371767,112060.0,112050.0,0.58228364]
["bitfinex","BTCUSD",1759119789823,0.36371767,112060.0,112050.0,0.67099511]
["bitfinex","BTCUSD",1759119790140,0.36047767,112060.0,112050.0,0.67296511]
["bitfinex","BTCUSD",1759119791234,0.36047767,112060.0,112050.0,0.67599511]
["bitfinex","BTCUSD",1759119791723,0.36047767,112060.0,112050.0,0.67296511]
["bitfinex","BTCUSD",1759119793463,0.36047767,112060.0,112050.0,0.67621511]
["bitfinex","BTCUSD",1759119794080,0.36047767,112060.0,112050.0,0.67296511]
["bitfinex","BTCUSD",1759119795562,0.36372767,112060.0,112050.0,0.67296511]
["bitfinex","BTCUSD",1759119796361,0.36047767,112060.0,112050.0,0.67296511]
["bitfinex","BTCUSD",1759119800655,0.36042477,112060.0,112050.0,0.67296511]
["bitfinex","BTCUSD",1759119802084,0.36042477,112060.0,112050.0,0.30032511]
["bitfinex","BTCUSD",1759119802285,0.36042477,112060.0,112050.0,0.58425364]
["bitfinex","BTCUSD",1759119805047,0.36042477,112060.0,112050.0,0.58724364]
["bitfinex","BTCUSD",1759119810930,0.35829477,112060.0,112050.0,0.58724364]
["bitfinex","BTCUSD",1759119811706,0.36037477,112060.0,112050.0,0.58724364]
["bitfinex","BTCUSD",1759119812147,0.35829477,112060.0,112050.0,0.58724364]
["bitfinex","BTCUSD",1759119812297,0.35829477,112060.0,112050.0,0.21460364]
["bitfinex","BTCUSD",1759119812499,0.35829477,112060.0,112050.0,0.62884375]
["bitfinex","BTCUSD",1759119813103,0.36037477,112060.0,112050.0,0.62884375]
["bitfinex","BTCUSD",1759119816713,0.36037477,112060.0,112050.0,0.62585375]
["bitfinex","BTCUSD",1759119817150,0.36037477,112060.0,112050.0,0.62884375]
["bitfinex","BTCUSD",1759119818190,0.36037477,112060.0,112050.0,0.62585375]
["bitfinex","BTCUSD",1759119818535,0.36037477,112060.0,112050.0,0.62884375]
["bitfinex","BTCUSD",1759119820587,0.38721627,112060.0,112050.0,0.62884375]
["bitfinex","BTCUSD",1759119824530,0.56569208,112060.0,112050.0,0.62884375]
["bitfinex","BTCUSD",1759119825516,0.56877208,112060.0,112050.0,0.37364]
["bitfinex","BTCUSD",1759119826451,0.56877208,112060.0,112050.0,0.55213174]
["bitfinex","BTCUSD",1759119827304,0.39029627,112060.0,112050.0,0.55213174]
["bitfinex","BTCUSD",1759119827508,0.38513627,112060.0,112050.0,0.58732364]
["bitfinex","BTCUSD",1759119843136,0.38513627,112060.0,112050.0,0.61416513]
["bitfinex","BTCUSD",1759119845372,0.38513627,112060.0,112050.0,0.7028766]
["bitfinex","BTCUSD",1759119846066,0.38726627,112060.0,112050.0,0.3251966]
["bitfinex","BTCUSD",1759119846273,0.39038627,112060.0,112050.0,0.60908513]
["bitfinex","BTCUSD",1759119846672,0.38726627,112060.0,112050.0,0.61105513]
["bitfinex","BTCUSD",1759119847062,0.38726627,112060.0,112050.0,0.61427513]
["bitfinex","BTCUSD",1759119847475,0.38513627,112060.0,112050.0,0.61427513]
["bitfinex","BTCUSD",1759119848492,0.01829477,112060.0,112050.0,0.61427513]
["bitfinex","BTCUSD",1759119848690,0.01829477,112060.0,112050.0,0.7029866]
["bitfinex","BTCUSD",1759119848972,0.01829477,112060.0,112050.0,1.0749066]
["bitfinex","BTCUSD",1759119849141,0.01829477,112060.0,112050.0,0.9819466]
["bitfinex","BTCUSD",1759119849382,0.01829477,112060.0,112050.0,1.0749066]
["bitfinex","BTCUSD",1759119849749,0.01829477,112060.0,112050.0,1.0739066]
["bitfinex","BTCUSD",1759119850139,0.01829477,112060.0,112050.0,1.0809066]
["bitfinex","BTCUSD",1759119850773,0.01829477,112060.0,112050.0,1.0739066]
["bitfinex","BTCUSD",1759119851179,0.01929477,112060.0,112050.0,1.0959066]
["bitfinex","BTCUSD",1759119852690,0.01929477,112060.0,112050.0,1.3653066]
["bitfinex","BTCUSD",1759119855068,0.01929477,112060.0,112050.0,1.3652666]
["bitfinex","BTCUSD",1759119855989,0.01929477,112060.0,112050.0,0.6207866]
["bitfinex","BTCUSD",1759119856190,0.01929477,112060.0,112050.0,1.3652666]
["bitfinex","BTCUSD",1759119857113,0.01929477,112060.0,112050.0,1.0958666]
["bitfinex","BTCUSD",1759119859147,0.01929477,112060.0,112050.0,0.3513866]
["bitfinex","BTCUSD",1759119859434,0.01929477,112060.0,112050.0,1.0958666]
["bitfinex","BTCUSD",1759119860249,0.01929477,112060.0,112050.0,0.3513866]
["bitfinex","BTCUSD",1759119860700,0.02135477,112060.0,112050.0,0.3481666]
["bitfinex","BTCUSD",1759119860909,0.02135477,112060.0,112050.0,1.0925666]
["bitfinex","BTCUSD",1759119861285,0.01929477,112060.0,112050.0,1.0955466]
["bitfinex","BTCUSD",1759119863211,0.01929477,112060.0,112050.0,0.6307066]
["bitfinex","BTCUSD",1759119863378,0.01929477,112060.0,112050.0,0.3511466]
["bitfinex","BTCUSD",1759119863599,0.01929477,112060.0,112050.0,1.0955466]
["bitfinex","BTCUSD",1759119864410,0.01929477,112060.0,112050.0,1.3649466]
["bitfinex","BTCUSD",1759119865343,0.02143477,112060.0,112050.0,0.6175666]
["bitfinex","BTCUSD",1759119865553,0.02442477,112060.0,112050.0,0.52688513]
["bitfinex","BTCUSD",1759119865762,0.02442477,112060.0,112050.0,1.27128513]
["bitfinex","BTCUSD",1759119868227,0.02442477,112060.0,112050.0,1.27344513]
["bitfinex","BTCUSD",1759119868488,0.02143477,112060.0,112050.0,1.27344513]
["bitfinex","BTCUSD",1759119870011,0.02143477,112060.0,112050.0,1.27128513]
["bitfinex","BTCUSD",1759119870012,0.02442477,112060.0,112050.0,1.27128513]
["bitfinex","BTCUSD",1759119870223,0.02442477,112060.0,112050.0,1.3599966]
["bitfinex","BTCUSD",1759119870383,0.02442477,112060.0,112050.0,1.0905966]
["bitfinex","BTCUSD",1759119874479,0.02442477,112060.0,112050.0,1.0927566]
["bitfinex","BTCUSD",1759119875201,0.02143477,112060.0,112050.0,1.0927566]
["bitfinex","BTCUSD",1759119878073,0.02143477,112060.0,112050.0,1.0957366]
["bitfinex","BTCUSD",1759119879252,0.01929477,112060.0,112050.0,1.0957366]
["bitfinex","BTCUSD",1759119881725,0.01929477,112060.0,112050.0,1.09544509]
["bitfinex","BTCUSD",1759119888815,0.01929477,112060.0,112050.0,0.35104509]
["bitfinex","BTCUSD",1759119889039,0.02143477,112060.0,112050.0,1.09544509]
["bitfinex","BTCUSD",1759119889576,0.01929477,112060.0,112050.0,1.09544509]
["bitfinex","BTCUSD",1759119896751,0.01929477,112060.0,112050.0,1.09540509]
["bitfinex","BTCUSD",1759119902789,0.01929477,112060.0,112050.0,0.35104509]
["bitfinex","BTCUSD",1759119902995,0.01929477,112060.0,112050.0,1.09540509]
["bitfinex","BTCUSD",1759119909924,0.01929477,112060.0,112050.0,1.00669362]
["bitfinex","BTCUSD",1759119918589,0.01929477,112060.0,112050.0,0.97985213]
["bitfinex","BTCUSD",1759119920107,0.01929477,112060.0,112050.0,0.88685213]
["bitfinex","BTCUSD",1759119920324,0.01929477,112060.0,112050.0,0.97981213]
["bitfinex","BTCUSD",1759119920542,0.02128477,112060.0,112050.0,0.23549213]
["bitfinex","BTCUSD",1759119920747,0.02128477,112060.0,112050.0,0.97981213]
["bitfinex","BTCUSD",1759119920891,0.02128477,112060.0,112050.0,1.0685236]
["bitfinex","BTCUSD",1759119922188,0.02453477,112060.0,112050.0,0.97467213]
["bitfinex","BTCUSD",1759119922602,0.02453477,112060.0,112050.0,0.23035213]
["bitfinex","BTCUSD",1759119922806,0.02453477,112060.0,112050.0,0.97467213]
["bitfinex","BTCUSD",1759119923218,0.02453477,112060.0,112050.0,0.97677213]
["bitfinex","BTCUSD",1759119923732,0.02128477,112060.0,112050.0,0.97677213]
["bitfinex","BTCUSD",1759119926300,0.02128477,112060.0,112050.0,1.0654836]
["bitfinex","BTCUSD",1759119928960,0.02128477,112060.0,112050.0,1.0684936]
["bitfinex","BTCUSD",1759119930857,0.02453477,112060.0,112050.0,0.23035213]
["bitfinex","BTCUSD",1759119931072,0.02453477,112060.0,112050.0,0.97467213]
["bitfinex","BTCUSD",1759119931264,0.02453477,112060.0,112050.0,0.97677213]
["bitfinex","BTCUSD",1759119931408,0.02128477,112060.0,112050.0,0.97677213]
["bitfinex","BTCUSD",1759119934278,0.02128477,112060.0,112050.0,0.97978213]
["bitfinex","BTCUSD",1759119934476,0.01929477,112060.0,112050.0,1.0684936]
["bitfinex","BTCUSD",1759119940795,0.01929477,112060.0,112050.0,1.09533371]
["bitfinex","BTCUSD",1759119942321,0.01929477,112060.0,112050.0,1.18471918]
["bitfinex","BTCUSD",1759119943884,0.01929477,112060.0,112050.0,0.44039918]
["bitfinex","BTCUSD",1759119944131,0.01929477,112060.0,112050.0,1.55659918]
["bitfinex","BTCUSD",1759119944349,0.01929477,112060.0,112050.0,1.56552339]
["bitfinex","BTCUSD",1759119944929,0.01929477,112060.0,112050.0,0.44932339]
["bitfinex","BTCUSD",1759119945129,0.01929477,112060.0,112050.0,1.56552339]
["bitfinex","BTCUSD",1759119945330,0.01929477,112060.0,112050.0,0.44932339]
["bitfinex","BTCUSD",1759119945554,0.01929477,112060.0,112050.0,1.56548339]
["bitfinex","BTCUSD",1759119947628,0.01929477,112060.0,112050.0,1.83488339]
["bitfinex","BTCUSD",1759119949278,0.01929477,112060.0,112050.0,1.92903339]
["bitfinex","BTCUSD",1759119949427,0.01929477,112060.0,112050.0,0.71872339]
["bitfinex","BTCUSD",1759119949581,0.01929477,112060.0,112050.0,1.73299918]
["bitfinex","BTCUSD",1759119949819,0.01929477,112060.0,112050.0,1.82595918]
["bitfinex","BTCUSD",1759119950725,0.01929477,112060.0,112050.0,1.83485819]
["bitfinex","BTCUSD",1759119951148,0.01929477,112060.0,112050.0,1.82595918]
["bitfinex","BTCUSD",1759119954211,0.01929477,112060.0,112050.0,0.98923918]
["bitfinex","BTCUSD",1759119954418,0.01929477,112060.0,112050.0,0.70979918]
["bitfinex","BTCUSD",1759119954636,0.01929477,112060.0,112050.0,1.45403918]
["bitfinex","BTCUSD",1759119956180,0.01929477,112060.0,112050.0,1.46289689]
["bitfinex","BTCUSD",1759119957129,0.01929477,112060.0,112050.0,1.45403918]
["bitfinex","BTCUSD",1759119961182,0.01929477,112060.0,112050.0,0.70979918]
["bitfinex","BTCUSD",1759119961383,0.01929477,112060.0,112050.0,1.45403918]
["bitfinex","BTCUSD",1759119963535,0.01929477,112060.0,112050.0,1.36103918]
["bitfinex","BTCUSD",1759119963743,0.01929477,112060.0,112050.0,0.70979918]
["bitfinex","BTCUSD",1759119963940,0.01929477,112060.0,112050.0,1.45399918]
["bitfinex","BTCUSD",1759119966140,0.01929477,112060.0,112050.0,0.70979918]
["bitfinex","BTCUSD",1759119966393,0.02143477,112060.0,112050.0,1.45098918]
["bitfinex","BTCUSD",1759119966594,0.02143477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119966828,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119967206,0.01929477,112060.0,112050.0,0.70986918]
["bitfinex","BTCUSD",1759119967413,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119967830,0.01929477,112060.0,112050.0,1.36110918]
["bitfinex","BTCUSD",1759119968032,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119974112,0.01929477,112060.0,112050.0,0.70986918]
["bitfinex","BTCUSD",1759119974694,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119976164,0.01929477,112060.0,112050.0,0.98926918]
["bitfinex","BTCUSD",1759119976344,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119976508,0.01929477,112060.0,112050.0,0.70986918]
["bitfinex","BTCUSD",1759119976705,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119978811,0.01929477,112060.0,112050.0,0.70986918]
["bitfinex","BTCUSD",1759119979010,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119983321,0.01929477,112060.0,112050.0,1.17466918]
["bitfinex","BTCUSD",1759119983539,0.01929477,112060.0,112050.0,1.45406918]
["bitfinex","BTCUSD",1759119991127,0.02143477,112060.0,112050.0,0.70678918]
["bitfinex","BTCUSD",1759119991328,0.02449477,112060.0,112050.0,0.98404918]
["bitfinex","BTCUSD",1759119991541,0.02449477,112060.0,112050.0,0.70468918]
["bitfinex","BTCUSD",1759119991753,0.02449477,112060.0,112050.0,1.45098918]
["bitfinex","BTCUSD",1759119993026,0.02143477,112060.0,112050.0,1.45098918]
["bitfinex","BTCUSD",1759119997469,0.02143477,112060.0,112050.0,1.45405918]
["bitfinex","BTCUSD",1759119998629,0.02081469,112060.0,112050.0,1.45405918]
["bitfinex","BTCUSD",1759120002963,0.02081469,112060.0,112050.0,0.70989918]
["bitfinex","BTCUSD",1759120003163,0.02387469,112060.0,112050.0,1.35946371]
["bitfinex","BTCUSD",1759120003426,0.02387469,112060.0,112050.0,1.3326236]
["bitfinex","BTCUSD",1759120006918,0.02387469,112060.0,112050.0,1.0632236]
["bitfinex","BTCUSD",1759120007574,0.02387469,112060.0,112050.0,1.0653636]
["bitfinex","BTCUSD",1759120010987,0.02081469,112060.0,112050.0,1.0653636]
["bitfinex","BTCUSD",1759120012532,0.02081469,112060.0,112050.0,1.0685636]
["bitfinex","BTCUSD",1759120020710,0.02081469,112060.0,112050.0,1.0653636]
["bitfinex","BTCUSD",1759120022097,0.02081469,112060.0,112050.0,1.0685636]
["bitfinex","BTCUSD",1759120022924,0.01867469,112060.0,112050.0,1.0685636]
["bitfinex","BTCUSD",1759120038397,0.02392469,112060.0,112050.0,0.7839036]
["bitfinex","BTCUSD",1759120038619,0.02392469,112060.0,112050.0,1.0631836]
["bitfinex","BTCUSD",1759120039099,0.02068469,112060.0,112050.0,1.0653336]
["bitfinex","BTCUSD",1759120040984,0.02068469,112060.0,112050.0,1.0684036]
["bitfinex","BTCUSD",1759120044355,0.02370469,112060.0,112050.0,0.9702236]
["bitfinex","BTCUSD",1759120044585,0.02370469,112060.0,112050.0,1.0631836]
["bitfinex","BTCUSD",1759120044957,0.02370469,112060.0,112050.0,1.0653036]
["bitfinex","BTCUSD",1759120045240,0.02068469,112060.0,112050.0,1.0653036]
["bitfinex","BTCUSD",1759120046824,0.02068469,112060.0,112050.0,1.0683736]
["bitfinex","BTCUSD",1759120050589,0.01867469,112060.0,112050.0,1.0683736]
["bitfinex","BTCUSD",1759120054058,0.02065469,112060.0,112050.0,1.0683736]
["bitfinex","BTCUSD",1759120056233,0.02065469,112060.0,112050.0,0.97655213]
["bitfinex","BTCUSD",1759120057215,0.02065469,112060.0,112050.0,0.97962213]
["bitfinex","BTCUSD",1759120059683,0.01867469,112060.0,112050.0,0.97962213]
["bitfinex","BTCUSD",1759120070037,0.01867469,112060.0,112050.0,0.88662213]
["bitfinex","BTCUSD",1759120070434,0.02065469,112060.0,112050.0,0.97958213]
["bitfinex","BTCUSD",1759120070608,0.02065469,112060.0,112050.0,1.0682936]
["bitfinex","BTCUSD",1759120072389,0.02065469,112060.0,112050.0,0.3242536]
["bitfinex","BTCUSD",1759120072598,0.02065469,112060.0,112050.0,1.0682936]
["bitfinex","BTCUSD",1759120073236,0.1991305,112060.0,112050.0,0.022]
["bitfinex","BTCUSD",1759120073550,0.5422005,112060.0,112050.0,0.76604]
["bitfinex","BTCUSD",1759120073773,0.56904394,112060.0,112050.0,0.76604]
["bitfinex","BTCUSD",1759120077450,0.56904394,112060.0,112050.0,0.022]
["bitfinex","BTCUSD",1759120077653,0.56904394,112060.0,112050.0,0.68936]
["bitfinex","BTCUSD",1759120078765,0.56904394,112060.0,112050.0,0.76604]
["bitfinex","BTCUSD",1759120080216,0.38749813,112060.0,112050.0,0.847343]
["bitfinex","BTCUSD",1759120080642,0.38551813,112060.0,112050.0,1.05598664]
["bitfinex","BTCUSD",1759120080852,0.38551813,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120086526,0.56399394,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120087129,0.38551813,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120087524,0.38551813,112060.0,112050.0,0.31494664]
["bitfinex","BTCUSD",1759120087886,0.38551813,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120089012,0.38551813,112060.0,112050.0,0.96602664]
["bitfinex","BTCUSD",1759120089257,0.38551813,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120089493,0.38765813,112060.0,112050.0,0.31494664]
["bitfinex","BTCUSD",1759120090017,0.38551813,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120097012,0.35867469,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120101143,0.35867469,112060.0,112050.0,0.31494664]
["bitfinex","BTCUSD",1759120101372,0.35867469,112060.0,112050.0,1.05898664]
["bitfinex","BTCUSD",1759120104987,0.35867469,112060.0,112050.0,1.05894664]
["bitfinex","BTCUSD",1759120107598,0.35867469,112060.0,112050.0,0.59406664]
["bitfinex","BTCUSD",1759120107850,0.35867469,112060.0,112050.0,1.05894664]
["bitfinex","BTCUSD",1759120108594,0.35867469,112060.0,112050.0,0.31494664]
["bitfinex","BTCUSD",1759120108813,0.35867469,112060.0,112050.0,1.05894664]
["bitfinex","BTCUSD",1759120109794,0.36064469,112060.0,112050.0,1.05594664]
["bitfinex","BTCUSD",1759120111010,0.36389469,112060.0,112050.0,1.05594664]
["bitfinex","BTCUSD",1759120111830,0.36389469,112060.0,112050.0,0.96298664]
["bitfinex","BTCUSD",1759120111999,0.36389469,112060.0,112050.0,1.05594664]
["bitfinex","BTCUSD",1759120113913,0.36389469,112060.0,112050.0,0.31194664]
["bitfinex","BTCUSD",1759120114192,0.36389469,112060.0,112050.0,0.96087664]
["bitfinex","BTCUSD",1759120114410,0.36389469,112060.0,112050.0,1.05383664]
["bitfinex","BTCUSD",1759120114573,0.39073607,112060.0,112050.0,1.05383664]
["bitfinex","BTCUSD",1759120114980,0.56921188,112060.0,112050.0,0.30983664]
["bitfinex","BTCUSD",1759120115194,0.56921188,112060.0,112050.0,0.97464364]
["bitfinex","BTCUSD",1759120116008,0.56921188,112060.0,112050.0,0.23064364]
["bitfinex","BTCUSD",1759120116208,0.56921188,112060.0,112050.0,0.97464364]
["bitfinex","BTCUSD",1759120116427,0.39073607,112060.0,112050.0,0.97464364]
["bitfinex","BTCUSD",1759120117684,0.39073607,112060.0,112050.0,0.97670364]
["bitfinex","BTCUSD",1759120118035,0.36389469,112060.0,112050.0,1.06541511]
["bitfinex","BTCUSD",1759120118361,0.36389469,112060.0,112050.0,1.06335511]
["bitfinex","BTCUSD",1759120120019,0.36389469,112060.0,112050.0,1.06541511]
["bitfinex","BTCUSD",1759120121689,0.36389469,112060.0,112050.0,0.32141511]
["bitfinex","BTCUSD",1759120121889,0.36389469,112060.0,112050.0,0.97670364]
["bitfinex","BTCUSD",1759120122327,0.36064469,112060.0,112050.0,0.97670364]
["bitfinex","BTCUSD",1759120130929,0.5391205,112060.0,112050.0,0.97670364]
["bitfinex","BTCUSD",1759120131137,0.36385469,112060.0,112050.0,0.97666364]
["bitfinex","BTCUSD",1759120131578,0.36064469,112060.0,112050.0,0.97666364]
["bitfinex","BTCUSD",1759120131771,0.36064469,112060.0,112050.0,1.06537511]
["bitfinex","BTCUSD",1759120132995,0.36385469,112060.0,112050.0,1.06537511]
["bitfinex","BTCUSD",1759120133209,0.36064469,112060.0,112050.0,0.32141511]
["bitfinex","BTCUSD",1759120133362,0.36064469,112060.0,112050.0,0.97666364]
["bitfinex","BTCUSD",1759120137818,0.36064469,112060.0,112050.0,0.97977364]
["bitfinex","BTCUSD",1759120141077,0.02064469,112060.0,112050.0,0.23581364]
["bitfinex","BTCUSD",1759120141283,0.02064469,112060.0,112050.0,0.97977364]
["bitfinex","BTCUSD",1759120143696,0.02064469,112060.0,112050.0,0.97973364]
["bitfinex","BTCUSD",1759120144607,0.02064469,112060.0,112050.0,1.06844511]
["bitfinex","BTCUSD",1759120148095,0.1991205,112060.0,112050.0,0.32452511]
["bitfinex","BTCUSD",1759120148300,0.1991205,112060.0,112050.0,0.97662364]
["bitfinex","BTCUSD",1759120148593,0.2023305,112060.0,112050.0,0.51174364]
["bitfinex","BTCUSD",1759120148692,0.2023305,112060.0,112050.0,0.97662364]
["bitfinex","BTCUSD",1759120149274,0.2023305,112060.0,112050.0,0.0542119]
["bitfinex","BTCUSD",1759120149499,0.2023305,112060.0,112050.0,0.97456364]
["bitfinex","BTCUSD",1759120149719,0.2023305,112060.0,112050.0,0.23064364]
["bitfinex","BTCUSD",1759120149946,0.2023305,112060.0,112050.0,0.97456364]
["bitfinex","BTCUSD",1759120150770,0.2023305,112060.0,112050.0,0.7960719]
["bitfinex","BTCUSD",1759120154251,0.2023305,112060.0,112050.0,0.97456364]
["bitfinex","BTCUSD",1759120154841,0.2023305,112060.0,112050.0,0.97657364]
["bitfinex","BTCUSD",1759120155031,0.2023305,112060.0,112050.0,0.51169364]
["bitfinex","BTCUSD",1759120155237,0.2023305,112060.0,112050.0,0.60465364]
["bitfinex","BTCUSD",1759120157222,0.2023305,112060.0,112050.0,0.60264364]
["bitfinex","BTCUSD",1759120157828,0.2023305,112060.0,112050.0,0.60465364]
["bitfinex","BTCUSD",1759120158471,0.2023305,112060.0,112050.0,0.88357364]
["bitfinex","BTCUSD",1759120158682,0.2023305,112060.0,112050.0,0.97653364]
["bitfinex","BTCUSD",1759120160302,0.1991205,112060.0,112050.0,0.97653364]
["bitfinex","BTCUSD",1759120162785,0.1991205,112060.0,112050.0,0.76789]
["bitfinex","BTCUSD",1759120162989,0.2021105,112060.0,112050.0,0.94638174]
["bitfinex","BTCUSD",1759120163198,0.1991205,112060.0,112050.0,0.94638174]
["bitfinex","BTCUSD",1759120164676,0.1991205,112060.0,112050.0,0.76789]
["bitfinex","BTCUSD",1759120165986,0.1991205,112060.0,112050.0,0.94638174]
["bitfinex","BTCUSD",1759120167493,0.1991205,112060.0,112050.0,0.94933174]
["bitfinex","BTCUSD",1759120170229,0.22596382,112060.0,112050.0,0.94933174]
["bitfinex","BTCUSD",1759120171001,0.22596382,112060.0,112050.0,0.48150174]
["bitfinex","BTCUSD",1759120171279,0.22596382,112060.0,112050.0,0.94638174]
["bitfinex","BTCUSD",1759120171928,0.22596382,112060.0,112050.0,0.94933174]
["bitfinex","BTCUSD",1759120172616,0.22399382,112060.0,112050.0,0.94933174]
["bitfinex","BTCUSD",1759120173098,0.22399382,112060.0,112050.0,0.94929174]
["bitfinex","BTCUSD",1759120177994,0.04551801,112060.0,112050.0,0.94929174]
["bitfinex","BTCUSD",1759120178300,0.22399382,112060.0,112050.0,0.94929174]
["bitfinex","BTCUSD",1759120181431,0.04551801,112060.0,112050.0,0.94929174]
["bitfinex","BTCUSD",1759120182148,0.22399382,112060.0,112050.0,0.94929174]
["bitfinex","BTCUSD",1759120182355,0.04551801,112060.0,112050.0,0.94929174]
["bitfinex","BTCUSD",1759120182545,0.04551801,112060.0,112050.0,1.03800321]
["bitfinex","BTCUSD",1759120184683,0.04547339,112060.0,112050.0,1.03800321]
["bitfinex","BTCUSD",1759120185022,0.2239492,112060.0,112050.0,1.03800321]
["bitfinex","BTCUSD",1759120185257,0.04547339,112060.0,112050.0,1.03800321]
["bitfinex","BTCUSD",1759120189036,0.2239492,112060.0,112050.0,1.03800321]
["bitfinex","BTCUSD",1759120191861,0.2239492,112060.0,112050.0,0.29416321]
["bitfinex","BTCUSD",1759120192074,0.2239492,112060.0,112050.0,0.94925174]
["bitfinex","BTCUSD",1759120193011,0.04547339,112060.0,112050.0,0.94925174]
["bitfinex","BTCUSD",1759120200353,0.04547339,112060.0,112050.0,0.20545174]
["bitfinex","BTCUSD",1759120200576,0.04547339,112060.0,112050.0,0.94921174]
["bitfinex","BTCUSD",1759120200792,0.04547339,112060.0,112050.0,0.20545174]
["bitfinex","BTCUSD",1759120201009,0.04547339,112060.0,112050.0,0.94921174]
["bitfinex","BTCUSD",1759120201232,0.04547339,112060.0,112050.0,1.03792321]
["bitfinex","BTCUSD",1759120202178,0.04547339,112060.0,112050.0,0.29416321]
["bitfinex","BTCUSD",1759120202301,0.2239492,112060.0,112050.0,0.94921174]
["bitfinex","BTCUSD",1759120203614,0.2239492,112060.0,112050.0,0.20545174]
["bitfinex","BTCUSD",1759120203842,0.2239492,112060.0,112050.0,0.94921174]
["bitfinex","BTCUSD",1759120207869,0.04547339,112060.0,112050.0,0.94921174]
["bitfinex","BTCUSD",1759120209056,0.2239492,112060.0,112050.0,0.94921174]
["bitfinex","BTCUSD",1759120209518,0.2239492,112060.0,112050.0,1.03792321]
["bitfinex","BTCUSD",1759120211308,0.04547339,112060.0,112050.0,1.03792321]
["bitfinex","BTCUSD",1759120212432,0.2239492,112060.0,112050.0,1.03792321]
["bitfinex","BTCUSD",1759120212883,0.2239492,112060.0,112050.0,0.66596321]
["bitfinex","BTCUSD",1759120213719,0.2239492,112060.0,112050.0,0.29416321]
["bitfinex","BTCUSD",1759120214062,0.2239492,112060.0,112050.0,0.57725174]
["bitfinex","BTCUSD",1759120214814,0.04547339,112060.0,112050.0,0.57725174]
["bitfinex","BTCUSD",1759120215268,0.2239492,112060.0,112050.0,0.57725174]
["bitfinex","BTCUSD",1759120218096,0.2239492,112060.0,112050.0,0.48429174]
["bitfinex","BTCUSD",1759120218300,0.2239492,112060.0,112050.0,0.57725174]
["bitfinex","BTCUSD",1759120218472,0.2239492,112060.0,112050.0,0.66596321]
["bitfinex","BTCUSD",1759120219739,0.04547339,112060.0,112050.0,0.66596321]
["bitfinex","BTCUSD",1759120223275,0.2239492,112060.0,112050.0,0.66596321]
["bitfinex","BTCUSD",1759120225465,0.2239492,112060.0,112050.0,0.29416321]
["bitfinex","BTCUSD",1759120225702,0.2239492,112060.0,112050.0,0.94913174]
["bitfinex","BTCUSD",1759120226026,0.2239492,112060.0,112050.0,0.20545174]
["bitfinex","BTCUSD",1759120226224,0.2239492,112060.0,112050.0,0.94913174]
["bitfinex","BTCUSD",1759120226481,0.2260192,112060.0,112050.0,0.94913174]
["bitfinex","BTCUSD",1759120226889,0.2260192,112060.0,112050.0,0.20545174]
["bitfinex","BTCUSD",1759120227079,0.2260192,112060.0,112050.0,0.57721174]
["bitfinex","BTCUSD",1759120228682,0.2291892,112060.0,112050.0,0.11496]
["bitfinex","BTCUSD",1759120229041,0.2291892,112060.0,112050.0,0.3008]
["bitfinex","BTCUSD",1759120229248,0.2291892,112060.0,112050.0,0.39376]
["bitfinex","BTCUSD",1759120229673,0.2291892,112060.0,112050.0,0.022]
["bitfinex","BTCUSD",1759120229886,0.2291892,112060.0,112050.0,0.39376]
["bitfinex","BTCUSD",1759120233301,0.2291892,112060.0,112050.0,0.022]
["bitfinex","BTCUSD",1759120233504,0.2291892,112060.0,112050.0,0.39376]
["bitfinex","BTCUSD",1759120234541,0.2291892,112060.0,112050.0,0.39583]
["bitfinex","BTCUSD",1759120234748,0.2239492,112060.0,112050.0,0.48757147]
["bitfinex","BTCUSD",1759120234950,0.2260192,112060.0,112050.0,0.48757147]
["bitfinex","BTCUSD",1759120235155,0.2260192,112060.0,112050.0,0.48454147]
["bitfinex","BTCUSD",1759120235786,0.2260192,112060.0,112050.0,0.66606321]
["bitfinex","BTCUSD",1759120238602,0.2239492,112060.0,112050.0,0.66606321]
["bitfinex","BTCUSD",1759120241599,0.04547339,112060.0,112050.0,0.66606321]
["bitfinex","BTCUSD",1759120241752,0.2239492,112060.0,112050.0,0.66606321]
["bitfinex","BTCUSD",1759120258064,0.2239492,112060.0,112050.0,0.29430321]
["bitfinex","BTCUSD",1759120258275,0.2239492,112060.0,112050.0,0.57787174]
["bitfinex","BTCUSD",1759120261544,0.2260392,112060.0,112050.0,0.57787174]
["bitfinex","BTCUSD",1759120261756,0.2260392,112060.0,112050.0,0.48483174]
["bitfinex","BTCUSD",1759120261963,0.2260392,112060.0,112050.0,0.57779174]
["bitfinex","BTCUSD",1759120262977,0.2260392,112060.0,112050.0,0.0271]
["bitfinex","BTCUSD",1759120263121,0.2260392,112060.0,112050.0,0.3993]
["bitfinex","BTCUSD",1759120263734,0.2260392,112060.0,112050.0,0.0271]
["bitfinex","BTCUSD",1759120263939,0.2260392,112060.0,112050.0,0.39926]
["bitfinex","BTCUSD",1759120264177,0.2260392,112060.0,112050.0,0.39623]
["bitfinex","BTCUSD",1759120265827,0.2260392,112060.0,112050.0,0.30327]
["bitfinex","BTCUSD",1759120266057,0.2260392,112060.0,112050.0,0.39623]
["bitfinex","BTCUSD",1759120267027,0.2260392,112060.0,112050.0,0.02407]
["bitfinex","BTCUSD",1759120267208,0.2260392,112060.0,112050.0,0.39619]
["bitfinex","BTCUSD",1759120267437,0.2292792,112060.0,112050.0,0.39619]
["bitfinex","BTCUSD",1759120268312,0.2292792,112060.0,112050.0,0.02407]
["bitfinex","BTCUSD",1759120268594,0.2292792,112060.0,112050.0,0.33739]
["bitfinex","BTCUSD",1759120268792,0.2292792,112060.0,112050.0,0.24443]
["bitfinex","BTCUSD",1759120268997,0.2292792,112060.0,112050.0,0.33739]
["bitfinex","BTCUSD",1759120270587,0.2292792,112060.0,112050.0,0.39619]
["bitfinex","BTCUSD",1759120271010,0.2260392,112060.0,112050.0,0.48490147]
["bitfinex","BTCUSD",1759120271217,0.2260392,112060.0,112050.0,0.48795147]
["bitfinex","BTCUSD",1759120272887,0.2260392,112060.0,112050.0,0.66644321]
["bitfinex","BTCUSD",1759120274067,0.2239492,112060.0,112050.0,0.66644321]
["bitfinex","BTCUSD",1759120292667,0.2239492,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120298915,0.04547339,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120299084,0.2239492,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120301094,0.04547339,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120302356,0.2239492,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120302624,0.2239492,112060.0,112050.0,0.66644321]
["bitfinex","BTCUSD",1759120310004,0.2239492,112060.0,112050.0,0.29432321]
["bitfinex","BTCUSD",1759120310247,0.2239492,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120312386,0.04547339,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120312798,0.2239492,112060.0,112050.0,0.57773174]
["bitfinex","BTCUSD",1759120313619,0.04547339,112060.0,112050.0,0.60788364]
["bitfinex","BTCUSD",1759120313819,0.04547339,112060.0,112050.0,0.23576364]
["bitfinex","BTCUSD",1759120314022,0.04547339,112060.0,112050.0,1.02347971]
["bitfinex","BTCUSD",1759120315453,0.04547339,112060.0,112050.0,0.27947971]
["bitfinex","BTCUSD",1759120315669,0.04547339,112060.0,112050.0,1.02343971]
["bitfinex","BTCUSD",1759120316050,0.04547339,112060.0,112050.0,0.27947971]
["bitfinex","BTCUSD",1759120316251,0.04547339,112060.0,112050.0,1.02343971]
["bitfinex","BTCUSD",1759120317437,0.04547339,112060.0,112050.0,0.27947971]
["bitfinex","BTCUSD",1759120317648,0.04547339,112060.0,112050.0,1.02339971]
["bitfinex","BTCUSD",1759120318707,0.04547339,112060.0,112050.0,1.02335971]
["bitfinex","BTCUSD",1759120321739,0.04547339,112060.0,112050.0,0.55839971]
["bitfinex","BTCUSD",1759120321951,0.04547339,112060.0,112050.0,1.02327971]
["bitfinex","BTCUSD",1759120323010,0.01863007,112060.0,112050.0,1.02327971]
["bitfinex","BTCUSD",1759120323389,0.01863007,112060.0,112050.0,1.05011906]
["bitfinex","BTCUSD",1759120325833,0.01863007,112060.0,112050.0,0.95735906]
["bitfinex","BTCUSD",1759120326043,0.01863007,112060.0,112050.0,1.05031906]
["bitfinex","BTCUSD",1759120331136,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120331437,0.01863007,112060.0,112050.0,1.05035906]
["bitfinex","BTCUSD",1759120332399,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120332598,0.01863007,112060.0,112050.0,1.05031906]
["bitfinex","BTCUSD",1759120333043,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120333213,0.01863007,112060.0,112050.0,1.05039906]
["bitfinex","BTCUSD",1759120350561,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120350740,0.01863007,112060.0,112050.0,1.05075906]
["bitfinex","BTCUSD",1759120355139,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120355365,0.01863007,112060.0,112050.0,1.05067906]
["bitfinex","BTCUSD",1759120357028,0.01863007,112060.0,112050.0,1.05063906]
["bitfinex","BTCUSD",1759120367483,0.01863007,112060.0,112050.0,0.95763906]
["bitfinex","BTCUSD",1759120367688,0.01863007,112060.0,112050.0,0.58575906]
["bitfinex","BTCUSD",1759120367902,0.01863007,112060.0,112050.0,1.05059906]
["bitfinex","BTCUSD",1759120375681,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120375933,0.02070007,112060.0,112050.0,1.05051906]
["bitfinex","BTCUSD",1759120376342,0.01863007,112060.0,112050.0,1.05051906]
["bitfinex","BTCUSD",1759120376835,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120377044,0.01863007,112060.0,112050.0,1.05051906]
["bitfinex","BTCUSD",1759120378212,0.01863007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120378429,0.01863007,112060.0,112050.0,1.05051906]
["bitfinex","BTCUSD",1759120380207,0.02070007,112060.0,112050.0,0.30631906]
["bitfinex","BTCUSD",1759120380425,0.02070007,112060.0,112050.0,0.30326906]
["bitfinex","BTCUSD",1759120380826,0.02070007,112060.0,112050.0,1.05058906]
["bitfinex","BTCUSD",1759120381023,0.02070007,112060.0,112050.0,1.00687299]
["bitfinex","BTCUSD",1759120383909,0.02070007,112060.0,112050.0,0.54207299]
["bitfinex","BTCUSD",1759120384141,0.02070007,112060.0,112050.0,1.00691299]
["bitfinex","BTCUSD",1759120384972,0.02070007,112060.0,112050.0,0.25955299]
["bitfinex","BTCUSD",1759120385177,0.02375007,112060.0,112050.0,1.00379299]
["bitfinex","BTCUSD",1759120385389,0.02375007,112060.0,112050.0,1.09250446]
["bitfinex","BTCUSD",1759120385600,0.02070007,112060.0,112050.0,1.09250446]
["bitfinex","BTCUSD",1759120386044,0.02070007,112060.0,112050.0,1.09558446]
["bitfinex","BTCUSD",1759120388268,0.02070007,112060.0,112050.0,0.34619446]
["bitfinex","BTCUSD",1759120388545,0.02375007,112060.0,112050.0,0.97488364]
["bitfinex","BTCUSD",1759120389171,0.02375007,112060.0,112050.0,0.97685364]
["bitfinex","BTCUSD",1759120389391,0.02070007,112060.0,112050.0,0.97685364]
["bitfinex","BTCUSD",1759120389609,0.02070007,112060.0,112050.0,0.97993364]
["bitfinex","BTCUSD",1759120389825,0.02070007,112060.0,112050.0,1.06864511]
["bitfinex","BTCUSD",1759120399789,0.01863007,112060.0,112050.0,1.06864511]
["bitfinex","BTCUSD",1759120404868,0.01863007,112060.0,112050.0,1.09548469]
["bitfinex","BTCUSD",1759120407770,0.01863007,112060.0,112050.0,0.35124469]
["bitfinex","BTCUSD",1759120408101,0.01863007,112060.0,112050.0,1.00673322]
["bitfinex","BTCUSD",1759120418360,0.01863007,112060.0,112050.0,0.26253322]
["bitfinex","BTCUSD",1759120418584,0.01863007,112060.0,112050.0,1.00661322]
["bitfinex","BTCUSD",1759120418798,0.02061007,112060.0,112050.0,1.00661322]
["bitfinex","BTCUSD",1759120419288,0.01863007,112060.0,112050.0,1.00661322]
["bitfinex","BTCUSD",1759120419537,0.01863007,112060.0,112050.0,1.09532469]
["bitfinex","BTCUSD",1759120419974,0.01863007,112060.0,112050.0,0.63048469]
["bitfinex","BTCUSD",1759120420156,0.01863007,112060.0,112050.0,1.09532469]
["bitfinex","BTCUSD",1759120428812,0.01863007,112060.0,112050.0,0.35124469]
["bitfinex","BTCUSD",1759120428955,0.01863007,112060.0,112050.0,1.09524469]
["bitfinex","BTCUSD",1759120431807,0.01863007,112060.0,112050.0,0.35124469]
["bitfinex","BTCUSD",1759120431975,0.02068007,112060.0,112050.0,1.00220469]
["bitfinex","BTCUSD",1759120432180,0.02361007,112060.0,112050.0,1.09208469]
["bitfinex","BTCUSD",1759120433826,0.02068007,112060.0,112050.0,1.09208469]
["bitfinex","BTCUSD",1759120434912,0.02068007,112060.0,112050.0,1.09521469]
["bitfinex","BTCUSD",1759120436266,0.02068007,112060.0,112050.0,0.35129469]
["bitfinex","BTCUSD",1759120436539,0.02068007,112060.0,112050.0,1.09517469]
["bitfinex","BTCUSD",1759120437451,0.02068007,112060.0,112050.0,1.09204469]
["bitfinex","BTCUSD",1759120437771,0.02068007,112060.0,112050.0,1.09517469]
["bitfinex","BTCUSD",1759120438817,0.02068007,112060.0,112050.0,0.63033469]
["bitfinex","BTCUSD",1759120439040,0.02068007,112060.0,112050.0,0.35129469]
["bitfinex","BTCUSD",1759120439221,0.02068007,112060.0,112050.0,1.09517469]
["bitfinex","BTCUSD",1759120442474,0.02068007,112060.0,112050.0,0.35129469]
["bitfinex","BTCUSD",1759120442699,0.20208588,112060.0,112050.0,0.69548364]
["bitfinex","BTCUSD",1759120442912,0.20208588,112060.0,112050.0,0.97452364]
["bitfinex","BTCUSD",1759120447972,0.02068007,112060.0,112050.0,0.97977364]
["bitfinex","BTCUSD",1759120449058,0.01863007,112060.0,112050.0,0.97977364]
["bitfinex","BTCUSD",1759120456286,0.02747461,112060.0,112050.0,0.97977364]
["bitfinex","BTCUSD",1759120456681,0.02747461,112060.0,112050.0,1.06848511]
["bitfinex","BTCUSD",1759120459936,0.01863007,112060.0,112050.0,1.06848511]
["bitfinex","BTCUSD",1759120460792,0.01863007,112060.0,112050.0,1.09532471]
["bitfinex","BTCUSD",1759120464263,0.01863007,112060.0,112050.0,1.09544471]
["bitfinex","BTCUSD",1759120465630,0.01863007,112060.0,112050.0,0.35144471]
["bitfinex","BTCUSD",1759120465830,0.01863007,112060.0,112050.0,1.09540471]
["bitfinex","BTCUSD",1759120466350,0.01863007,112060.0,112050.0,0.35144471]
["bitfinex","BTCUSD",1759120466836,0.01863007,112060.0,112050.0,1.09536471]
["bitfinex","BTCUSD",1759120470976,0.01863007,112060.0,112050.0,1.09532471]
["bitfinex","BTCUSD",1759120473001,0.01863007,112060.0,112050.0,0.35144471]
["bitfinex","BTCUSD",1759120473226,0.01863007,112060.0,112050.0,1.09532471]
["bitfinex","BTCUSD",1759120477804,0.01863007,112060.0,112050.0,1.00236471]
["bitfinex","BTCUSD",1759120478009,0.01863007,112060.0,112050.0,1.09532471]
["bitfinex","BTCUSD",1759120480527,0.01863007,112060.0,112050.0,0.35144471]
["bitfinex","BTCUSD",1759120480763,0.01863007,112060.0,112050.0,1.09532471]
["bitfinex","BTCUSD",1759120483295,0.01763007,112060.0,112050.0,1.07332471]
["bitfinex","BTCUSD",1759120483493,0.01763007,112060.0,112050.0,1.08532471]
["bitfinex","BTCUSD",1759120485593,0.01763007,112060.0,112050.0,0.62048471]
["bitfinex","BTCUSD",1759120485825,0.01763007,112060.0,112050.0,1.08532471]
["bitfinex","BTCUSD",1759120494277,0.01763007,112060.0,112050.0,1.08528471]
["bitfinex","BTCUSD",1759120496064,0.01763007,112060.0,112050.0,0.99232471]
["bitfinex","BTCUSD",1759120496277,0.01964007,112060.0,112050.0,1.08215471]
["bitfinex","BTCUSD",1759120496488,0.02266007,112060.0,112050.0,1.08215471]
["bitfinex","BTCUSD",1759120496696,0.01964007,112060.0,112050.0,1.08215471]
["bitfinex","BTCUSD",1759120497323,0.01964007,112060.0,112050.0,1.08535471]
["bitfinex","BTCUSD",1759120497745,0.01964007,112060.0,112050.0,0.34151471]
["bitfinex","BTCUSD",1759120497881,0.01964007,112060.0,112050.0,1.08535471]
["bitfinex","BTCUSD",1759120498880,0.01964007,112060.0,112050.0,0.34151471]
["bitfinex","BTCUSD",1759120499125,0.01964007,112060.0,112050.0,1.08535471]
["bitfinex","BTCUSD",1759120500310,0.01964007,112060.0,112050.0,0.33831471]
["bitfinex","BTCUSD",1759120500521,0.02266007,112060.0,112050.0,0.99132324]
["bitfinex","BTCUSD",1759120500718,0.02266007,112060.0,112050.0,0.97932324]
["bitfinex","BTCUSD",1759120501133,0.02266007,112060.0,112050.0,0.98532324]
["bitfinex","BTCUSD",1759120501608,0.02266007,112060.0,112050.0,0.24148324]
["bitfinex","BTCUSD",1759120501796,0.02266007,112060.0,112050.0,0.98532324]
["bitfinex","BTCUSD",1759120502229,0.02266007,112060.0,112050.0,1.07600471]
["bitfinex","BTCUSD",1759120502644,0.02266007,112060.0,112050.0,0.33216471]
["bitfinex","BTCUSD",1759120502783,0.01964007,112060.0,112050.0,0.98729324]
["bitfinex","BTCUSD",1759120503198,0.01964007,112060.0,112050.0,0.24345324]
["bitfinex","BTCUSD",1759120503405,0.01964007,112060.0,112050.0,0.98729324]
["bitfinex","BTCUSD",1759120504021,0.01964007,112060.0,112050.0,0.99049324]
["bitfinex","BTCUSD",1759120505992,0.01763007,112060.0,112050.0,0.99049324]
["bitfinex","BTCUSD",1759120506207,0.01763007,112060.0,112050.0,1.07920471]
["bitfinex","BTCUSD",1759120509997,0.01163007,112060.0,112050.0,1.07920471]
["bitfinex","BTCUSD",1759120516280,0.01163007,112060.0,112050.0,1.05236511]
["bitfinex","BTCUSD",1759120518037,0.01163007,112060.0,112050.0,0.30852511]
["bitfinex","BTCUSD",1759120518244,0.01163007,112060.0,112050.0,1.05236511]
["bitfinex","BTCUSD",1759120519159,0.01163007,112060.0,112050.0,0.30852511]
["bitfinex","BTCUSD",1759120519342,0.01163007,112060.0,112050.0,1.05236511]
["bitfinex","BTCUSD",1759120519985,0.01360007,112060.0,112050.0,0.95620511]
["bitfinex","BTCUSD",1759120520162,0.01360007,112060.0,112050.0,1.04921511]
["bitfinex","BTCUSD",1759120520540,0.01360007,112060.0,112050.0,1.05234511]
["bitfinex","BTCUSD",1759120521872,0.01360007,112060.0,112050.0,1.04921511]
["bitfinex","BTCUSD",1759120522472,0.01360007,112060.0,112050.0,1.05223511]
["bitfinex","BTCUSD",1759120522694,0.01360007,112060.0,112050.0,0.95927511]
["bitfinex","BTCUSD",1759120522900,0.01360007,112060.0,112050.0,1.05223511]
["bitfinex","BTCUSD",1759120524544,0.19207588,112060.0,112050.0,0.12688337]
["bitfinex","BTCUSD",1759120524752,0.19530588,112060.0,112050.0,0.49364364]
["bitfinex","BTCUSD",1759120524920,0.19530588,112060.0,112050.0,0.95848364]
["bitfinex","BTCUSD",1759120525395,0.19207588,112060.0,112050.0,0.96063364]
["bitfinex","BTCUSD",1759120525848,0.19530588,112060.0,112050.0,0.95463364]
["bitfinex","BTCUSD",1759120526283,0.19530588,112060.0,112050.0,0.96163364]
["bitfinex","BTCUSD",1759120526683,0.19530588,112060.0,112050.0,1.05334511]
["bitfinex","BTCUSD",1759120528722,0.19530588,112060.0,112050.0,0.30950511]
["bitfinex","BTCUSD",1759120528934,0.19530588,112060.0,112050.0,1.05334511]
["bitfinex","BTCUSD",1759120530545,0.19530588,112060.0,112050.0,0.22079364]
["bitfinex","BTCUSD",1759120530659,0.19530588,112060.0,112050.0,0.7839519]
["bitfinex","BTCUSD",1759120532568,0.19530588,112060.0,112050.0,0.0401519]
["bitfinex","BTCUSD",1759120532876,0.19530588,112060.0,112050.0,0.7839519]
["bitfinex","BTCUSD",1759120533048,0.22214862,112060.0,112050.0,0.7839919]
["bitfinex","BTCUSD",1759120546337,0.21891862,112060.0,112050.0,0.96463364]
["bitfinex","BTCUSD",1759120546884,0.21891862,112060.0,112050.0,1.05636511]
["bitfinex","BTCUSD",1759120547097,0.04044281,112060.0,112050.0,1.05636511]
["bitfinex","BTCUSD",1759120547312,0.03847281,112060.0,112050.0,1.05636511]
["bitfinex","BTCUSD",1759120547697,0.03847281,112060.0,112050.0,0.31252511]
["bitfinex","BTCUSD",1759120547906,0.03847281,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120549866,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120558273,0.21896862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120558489,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120560425,0.21694862,112060.0,112050.0,0.22381364]
["bitfinex","BTCUSD",1759120560630,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120560836,0.21694862,112060.0,112050.0,0.50277364]
["bitfinex","BTCUSD",1759120561066,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120564216,0.21694862,112060.0,112050.0,1.05636511]
["bitfinex","BTCUSD",1759120565429,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120568558,0.03847281,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120568766,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120569804,0.21694862,112060.0,112050.0,0.22381364]
["bitfinex","BTCUSD",1759120570027,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120570851,0.21694862,112060.0,112050.0,1.05636511]
["bitfinex","BTCUSD",1759120571053,0.21694862,112060.0,112050.0,0.96765364]
["bitfinex","BTCUSD",1759120576918,0.21694862,112060.0,112050.0,0.96248364]
["bitfinex","BTCUSD",1759120576919,0.22197862,112060.0,112050.0,0.96248364]
["bitfinex","BTCUSD",1759120577435,0.22197862,112060.0,112050.0,0.96458364]
["bitfinex","BTCUSD",1759120577643,0.21892862,112060.0,112050.0,0.96458364]
["bitfinex","BTCUSD",1759120580516,0.21892862,112060.0,112050.0,0.96754364]
["bitfinex","BTCUSD",1759120583510,0.21892862,112060.0,112050.0,1.05625511]
["bitfinex","BTCUSD",1759120585728,0.21892862,112060.0,112050.0,0.96754364]
["bitfinex","BTCUSD",1759120586420,0.21694862,112060.0,112050.0,0.96754364]
["bitfinex","BTCUSD",1759120586835,0.21891862,112060.0,112050.0,0.96754364]
["bitfinex","BTCUSD",1759120587267,0.21694862,112060.0,112050.0,0.96754364]
["bitfinex","BTCUSD",1759120590937,0.21694862,112060.0,112050.0,0.22370364]
["bitfinex","BTCUSD",1759120591141,0.21694862,112060.0,112050.0,0.96750364]
["bitfinex","BTCUSD",1759120591323,0.21694862,112060.0,112050.0,1.05621511]
["bitfinex","BTCUSD",1759120592269,0.21694862,112060.0,112050.0,0.96750364]
["bitfinex","BTCUSD",1759120594636,0.21891862,112060.0,112050.0,0.96750364]
["bitfinex","BTCUSD",1759120598480,0.2180262,112060.0,112050.0,0.96750364]
["bitfinex","BTCUSD",1759120598694,0.2179662,112060.0,112050.0,0.96750364]
["bitfinex","BTCUSD",1759120599866,0.2179082,112060.0,112050.0,0.96750364]
["bitfinex","BTCUSD",1759120600068,0.2179082,112060.0,112050.0,1.05621511]
["bitfinex","BTCUSD",1759120600270,0.2179082,112060.0,112050.0,0.68429511]
["bitfinex","BTCUSD",1759120601041,0.2159382,112060.0,112050.0,0.68429511]
["bitfinex","BTCUSD",1759120603047,0.2159382,112060.0,112050.0,0.59558364]
["bitfinex","BTCUSD",1759120606516,0.2159382,112060.0,112050.0,0.22370364]
["bitfinex","BTCUSD",1759120607223,0.2179082,112060.0,112050.0,0.59558364]
["bitfinex","BTCUSD",1759120607620,0.2179082,112060.0,112050.0,0.22370364]
["bitfinex","BTCUSD",1759120607959,0.2179082,112060.0,112050.0,0.59558364]
["bitfinex","BTCUSD",1759120608927,0.2179082,112060.0,112050.0,0.22370364]
["bitfinex","BTCUSD",1759120609126,0.2179082,112060.0,112050.0,0.7860519]
["bitfinex","BTCUSD",1759120609946,0.2179082,112060.0,112050.0,0.96454364]
["bitfinex","BTCUSD",1759120611149,0.2179082,112060.0,112050.0,0.22074364]
["bitfinex","BTCUSD",1759120611355,0.2179082,112060.0,112050.0,0.59262364]
["bitfinex","BTCUSD",1759120612782,0.2179082,112060.0,112050.0,0.49966364]
["bitfinex","BTCUSD",1759120612988,0.2179082,112060.0,112050.0,0.96454364]
["bitfinex","BTCUSD",1759120613415,0.2179082,112060.0,112050.0,0.96762364]
["bitfinex","BTCUSD",1759120615185,0.2179082,112060.0,112050.0,0.3190719]
["bitfinex","BTCUSD",1759120615404,0.2208482,112060.0,112050.0,0.4120319]
["bitfinex","BTCUSD",1759120615601,0.2208482,112060.0,112050.0,0.0401519]
["bitfinex","BTCUSD",1759120615795,0.2208482,112060.0,112050.0,0.10296]
["bitfinex","BTCUSD",1759120616015,0.2208482,112060.0,112050.0,0.38188]
["bitfinex","BTCUSD",1759120616630,0.2208482,112060.0,112040.0,0.20447702]
["bitfinex","BTCUSD",1759120616832,0.2208482,112060.0,112050.0,0.37188]
["bitfinex","BTCUSD",1759120617029,0.17849174,112050.0,112040.0,0.23462892]
["bitfinex","BTCUSD",1759120617307,0.17849174,112050.0,112040.0,0.98052892]
["bitfinex","BTCUSD",1759120617510,0.20140174,112050.0,112040.0,0.98052892]
["bitfinex","BTCUSD",1759120618051,0.22824533,112050.0,112040.0,0.98052892]
["bitfinex","BTCUSD",1759120618509,0.22824533,112050.0,112040.0,1.07224039]
["bitfinex","BTCUSD",1759120618884,0.22824533,112050.0,112040.0,1.07324039]
["bitfinex","BTCUSD",1759120619354,0.22824533,112050.0,112040.0,0.98052892]
["bitfinex","BTCUSD",1759120619747,0.22824533,112050.0,112040.0,0.98752892]
["bitfinex","BTCUSD",1759120620033,0.22824533,112050.0,112040.0,0.24372892]
["bitfinex","BTCUSD",1759120620205,0.22824533,112050.0,112040.0,0.98752892]
["bitfinex","BTCUSD",1759120620969,0.23019533,112050.0,112040.0,0.89456892]
["bitfinex","BTCUSD",1759120621174,0.23019533,112050.0,112040.0,1.07624039]
["bitfinex","BTCUSD",1759120623244,0.23019533,112050.0,112040.0,0.98752892]
["bitfinex","BTCUSD",1759120623647,0.23019533,112050.0,112040.0,0.98444892]
["bitfinex","BTCUSD",1759120623859,0.23019533,112050.0,112040.0,0.0621419]
["bitfinex","BTCUSD",1759120624068,0.23019533,112050.0,112040.0,0.4371019]
["bitfinex","BTCUSD",1759120625843,0.23019533,112050.0,112040.0,0.61560957]
["bitfinex","BTCUSD",1759120626842,0.23019533,112050.0,112040.0,0.4371019]
["bitfinex","BTCUSD",1759120628833,0.23313533,112050.0,112040.0,0.02989]
["bitfinex","BTCUSD",1759120629042,0.23313533,112050.0,112040.0,0.40177]
["bitfinex","BTCUSD",1759120631436,0.23313533,112050.0,112040.0,0.40387]
["bitfinex","BTCUSD",1759120632655,0.23019533,112050.0,112040.0,0.40387]
["bitfinex","BTCUSD",1759120639217,0.23019533,112050.0,112040.0,0.40686]
["bitfinex","BTCUSD",1759120642969,0.23322533,112050.0,112040.0,0.40177]
["bitfinex","BTCUSD",1759120643892,0.23322533,112050.0,112040.0,0.40372]
["bitfinex","BTCUSD",1759120644094,0.23019533,112050.0,112040.0,0.40372]
["bitfinex","BTCUSD",1759120645407,0.23019533,112050.0,112040.0,0.4068]
["bitfinex","BTCUSD",1759120645627,0.23034533,112050.0,112040.0,0.4068]
["bitfinex","BTCUSD",1759120646043,0.23034533,112050.0,112040.0,0.49551147]
["bitfinex","BTCUSD",1759120646044,0.22824533,112050.0,112040.0,0.49551147]
["bitfinex","BTCUSD",1759120646677,0.23034533,112050.0,112040.0,0.49551147]
["bitfinex","BTCUSD",1759120647061,0.22824533,112050.0,112040.0,0.49551147]
["bitfinex","BTCUSD",1759120647679,0.22824533,112050.0,112040.0,0.67401914]
["bitfinex","BTCUSD",1759120650107,0.22824533,112050.0,112040.0,0.49551147]
["bitfinex","BTCUSD",1759120651356,0.22824533,112050.0,112040.0,0.67401914]
["bitfinex","BTCUSD",1759120653614,0.04975359,112050.0,112040.0,0.70417104]
["bitfinex","BTCUSD",1759120656135,0.04975359,112050.0,112040.0,0.61121104]
["bitfinex","BTCUSD",1759120656434,0.04975359,112050.0,112040.0,1.07613104]
["bitfinex","BTCUSD",1759120658678,0.04975359,112050.0,112040.0,0.33229104]
["bitfinex","BTCUSD",1759120658877,0.04975359,112050.0,112040.0,1.07613104]
["bitfinex","BTCUSD",1759120660156,0.22824533,112050.0,112040.0,1.07613104]
["bitfinex","BTCUSD",1759120660582,0.04975359,112050.0,112040.0,1.07613104]
["bitfinex","BTCUSD",1759120664965,0.02291,112050.0,112040.0,1.07613104]
["bitfinex","BTCUSD",1759120665402,0.02291,112050.0,112040.0,1.10297211]
["bitfinex","BTCUSD",1759120666402,0.02291,112050.0,112040.0,1.37237211]
["bitfinex","BTCUSD",1759120670985,0.02291,112050.0,112040.0,0.62853211]
["bitfinex","BTCUSD",1759120671352,0.02291,112050.0,112040.0,1.37233211]
["bitfinex","BTCUSD",1759120673765,0.02291,112050.0,112040.0,1.27937211]
["bitfinex","BTCUSD",1759120674013,0.02291,112050.0,112040.0,1.37233211]
["bitfinex","BTCUSD",1759120675795,0.02291,112050.0,112040.0,0.62853211]
["bitfinex","BTCUSD",1759120675967,0.02291,112050.0,112040.0,1.37233211]
["bitfinex","BTCUSD",1759120676914,0.02291,112050.0,112040.0,0.62853211]
["bitfinex","BTCUSD",1759120677110,0.02291,112050.0,112040.0,0.90741211]
["bitfinex","BTCUSD",1759120677321,0.02291,112050.0,112040.0,1.37233211]
["bitfinex","BTCUSD",1759120680759,0.02291,112050.0,112040.0,1.37229211]
["bitfinex","BTCUSD",1759120684839,0.02291,112050.0,112040.0,0.90737211]
["bitfinex","BTCUSD",1759120685062,0.02291,112050.0,112040.0,1.37225211]
["bitfinex","BTCUSD",1759120686699,0.02291,112050.0,112040.0,0.62853211]
["bitfinex","BTCUSD",1759120686882,0.02496,112050.0,112040.0,1.36917211]
["bitfinex","BTCUSD",1759120687710,0.02496,112050.0,112040.0,1.37238211]
["bitfinex","BTCUSD",1759120687929,0.02291,112050.0,112040.0,1.37238211]
["bitfinex","BTCUSD",1759120688338,0.02496,112050.0,112040.0,1.36917211]
["bitfinex","BTCUSD",1759120689065,0.02496,112050.0,112040.0,1.37238211]
["bitfinex","BTCUSD",1759120689267,0.02496,112050.0,112040.0,0.62866211]
["bitfinex","BTCUSD",1759120689529,0.02807,112050.0,112040.0,0.62350211]
["bitfinex","BTCUSD",1759120689734,0.02807,112050.0,112040.0,0.50794957]
["bitfinex","BTCUSD",1759120689921,0.02807,112050.0,112040.0,1.25166957]
["bitfinex","BTCUSD",1759120690332,0.02807,112050.0,112040.0,0.98226957]
["bitfinex","BTCUSD",1759120695631,0.02807,112050.0,112040.0,0.98435957]
["bitfinex","BTCUSD",1759120695786,0.02496,112050.0,112040.0,0.98435957]
["bitfinex","BTCUSD",1759120696143,0.02496,112050.0,112040.0,1.07307104]
["bitfinex","BTCUSD",1759120696534,0.02496,112050.0,112040.0,1.07620104]
["bitfinex","BTCUSD",1759120696933,0.02496,112050.0,112040.0,1.07307104]
["bitfinex","BTCUSD",1759120698318,0.02496,112050.0,112040.0,1.07620104]
["bitfinex","BTCUSD",1759120698518,0.02291,112050.0,112040.0,1.07620104]
["bitfinex","BTCUSD",1759120702213,0.02291,112050.0,112040.0,1.34560104]
["bitfinex","BTCUSD",1759120711036,0.02291,112050.0,112040.0,0.88072104]
["bitfinex","BTCUSD",1759120711248,0.02291,112050.0,112040.0,1.34560104]
["bitfinex","BTCUSD",1759120715534,0.02291,112050.0,112040.0,0.60188104]
["bitfinex","BTCUSD",1759120715886,0.02291,112050.0,112040.0,1.34560104]
["bitfinex","BTCUSD",1759120717357,0.02291,112050.0,112040.0,1.34247104]
["bitfinex","BTCUSD",1759120717560,0.02822,112050.0,112040.0,1.34038104]
["bitfinex","BTCUSD",1759120718007,0.02504,112050.0,112040.0,1.34244104]
["bitfinex","BTCUSD",1759120718416,0.02504,112050.0,112040.0,1.34548104]
["bitfinex","BTCUSD",1759120719381,0.02291,112050.0,112040.0,0.60176104]
["bitfinex","BTCUSD",1759120719555,0.02291,112050.0,112040.0,1.34548104]
["bitfinex","BTCUSD",1759120730859,0.01791,112050.0,112040.0,1.34548104]
["bitfinex","BTCUSD",1759120731950,0.01554493,112050.0,112040.0,1.34548104]
["bitfinex","BTCUSD",1759120740533,0.01554493,112050.0,112040.0,1.37232188]
["bitfinex","BTCUSD",1759120741561,0.01554493,112050.0,112040.0,1.36532188]
["bitfinex","BTCUSD",1759120741766,0.01554493,112050.0,112040.0,1.37732188]
["bitfinex","BTCUSD",1759120742365,0.01554493,112050.0,112040.0,1.36532188]
["bitfinex","BTCUSD",1759120742908,0.01554493,112050.0,112040.0,1.36832188]
["bitfinex","BTCUSD",1759120743662,0.01554493,112050.0,112040.0,1.09892188]
["bitfinex","BTCUSD",1759120743880,0.01554493,112050.0,112040.0,1.18830735]
["bitfinex","BTCUSD",1759120744777,0.01554493,112050.0,112040.0,0.44458735]
["bitfinex","BTCUSD",1759120744991,0.01554493,112050.0,112040.0,1.61054735]
["bitfinex","BTCUSD",1759120745921,0.00204642,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759120746158,0.00204642,112080.0,112070.0,0.56767683]
["bitfinex","BTCUSD",1759120746366,0.00404642,112080.0,112070.0,0.59426683]
["bitfinex","BTCUSD",1759120746807,0.00404642,112080.0,112070.0,0.59744683]
["bitfinex","BTCUSD",1759120747249,0.00204642,112080.0,112070.0,0.59744683]
["bitfinex","BTCUSD",1759120747883,0.00404642,112080.0,112070.0,0.59744683]
["bitfinex","BTCUSD",1759120748096,0.00404642,112080.0,112070.0,0.96618683]
["bitfinex","BTCUSD",1759120748310,0.00404642,112080.0,112070.0,0.96936683]
["bitfinex","BTCUSD",1759120748542,0.00204642,112080.0,112070.0,0.96936683]
["bitfinex","BTCUSD",1759120749417,0.00304642,112080.0,112070.0,0.99620047]
["bitfinex","BTCUSD",1759120750501,0.00304642,112080.0,112070.0,0.90332047]
["bitfinex","BTCUSD",1759120750733,0.00304642,112080.0,112070.0,0.99628047]
["bitfinex","BTCUSD",1759120755541,0.00304642,112080.0,112070.0,0.25204047]
["bitfinex","BTCUSD",1759120755751,0.00507642,112080.0,112070.0,0.99616047]
["bitfinex","BTCUSD",1759120756184,0.00304642,112080.0,112070.0,0.99616047]
["bitfinex","BTCUSD",1759120757143,0.00507642,112080.0,112070.0,0.25204047]
["bitfinex","BTCUSD",1759120757375,0.00507642,112080.0,112070.0,0.99612047]
["bitfinex","BTCUSD",1759120757598,0.00507642,112080.0,112070.0,0.99294047]
["bitfinex","BTCUSD",1759120758223,0.00507642,112080.0,112070.0,0.25182047]
["bitfinex","BTCUSD",1759120758434,0.00507642,112080.0,112070.0,0.99586047]
["bitfinex","BTCUSD",1759120759671,0.00816642,112080.0,112070.0,0.89990047]
["bitfinex","BTCUSD",1759120759873,0.00816642,112080.0,112070.0,0.99087047]
["bitfinex","BTCUSD",1759120760280,0.00816642,112080.0,112070.0,0.24687047]
["bitfinex","BTCUSD",1759120760430,0.00816642,112080.0,112070.0,0.99087047]
["bitfinex","BTCUSD",1759120760639,0.00816642,112080.0,112070.0,0.24687047]
["bitfinex","BTCUSD",1759120760848,0.00816642,112080.0,112070.0,0.99087047]
["bitfinex","BTCUSD",1759120764845,0.00816642,112080.0,112070.0,0.59187683]
["bitfinex","BTCUSD",1759120765013,0.00816642,112080.0,112070.0,0.96399683]
["bitfinex","BTCUSD",1759120771061,0.00816642,112080.0,112070.0,0.96383683]
["bitfinex","BTCUSD",1759120771706,0.00816642,112080.0,112070.0,0.22003683]
["bitfinex","BTCUSD",1759120771907,0.00816642,112080.0,112070.0,0.97705179]
["bitfinex","BTCUSD",1759120772963,0.00816642,112080.0,112070.0,0.23321179]
["bitfinex","BTCUSD",1759120773285,0.00816642,112080.0,112070.0,0.97701179]
["bitfinex","BTCUSD",1759120778919,0.00816642,112080.0,112070.0,0.97914179]
["bitfinex","BTCUSD",1759120779957,0.00816642,112080.0,112070.0,0.98229179]
["bitfinex","BTCUSD",1759120779958,0.00304642,112080.0,112070.0,0.98229179]
["bitfinex","BTCUSD",1759120780161,0.00304642,112080.0,112070.0,1.07100326]
["bitfinex","BTCUSD",1759120782208,0.00304642,112080.0,112070.0,1.34040326]
["bitfinex","BTCUSD",1759120789871,0.00304642,112080.0,112070.0,0.87544326]
["bitfinex","BTCUSD",1759120790067,0.00304642,112080.0,112070.0,1.34024326]
["bitfinex","BTCUSD",1759120790886,0.00304642,112080.0,112070.0,0.59660326]
["bitfinex","BTCUSD",1759120791287,0.00304642,112080.0,112070.0,1.34032326]
["bitfinex","BTCUSD",1759120791659,0.00304642,112080.0,112070.0,1.24736326]
["bitfinex","BTCUSD",1759120791875,0.00304642,112080.0,112070.0,1.34032326]
["bitfinex","BTCUSD",1759120793659,0.00304642,112080.0,112070.0,0.59660326]
["bitfinex","BTCUSD",1759120793866,0.00304642,112080.0,112070.0,1.34032326]
["bitfinex","BTCUSD",1759120796623,0.00304642,112080.0,112070.0,0.59660326]
["bitfinex","BTCUSD",1759120796846,0.00836642,112080.0,112070.0,0.50261179]
["bitfinex","BTCUSD",1759120797067,0.00836642,112080.0,112070.0,1.24629179]
["bitfinex","BTCUSD",1759120797884,0.00836642,112080.0,112070.0,0.78145179]
["bitfinex","BTCUSD",1759120798085,0.00836642,112080.0,112070.0,1.24625179]
["bitfinex","BTCUSD",1759120798742,0.00836642,112080.0,112070.0,1.15329179]
["bitfinex","BTCUSD",1759120798944,0.00836642,112080.0,112070.0,1.24625179]
["bitfinex","BTCUSD",1759120800207,0.00836642,112080.0,112070.0,1.06556326]
["bitfinex","BTCUSD",1759120800915,0.00836642,112080.0,112070.0,0.32192326]
["bitfinex","BTCUSD",1759120801125,0.00836642,112080.0,112070.0,1.06556326]
["bitfinex","BTCUSD",1759120801908,0.00836642,112080.0,112070.0,0.23321179]
["bitfinex","BTCUSD",1759120801909,0.18681038,112080.0,112070.0,0.23321179]
["bitfinex","BTCUSD",1759120802106,0.18681038,112080.0,112070.0,0.0246]
["bitfinex","BTCUSD",1759120802306,0.18681038,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120802518,0.18681038,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120802682,0.21365017,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120803045,0.21365017,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120804979,0.21365017,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120808794,0.03520621,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120809775,0.21365017,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120810308,0.21047017,112080.0,112070.0,0.57698989]
["bitfinex","BTCUSD",1759120810539,0.20833017,112080.0,112070.0,0.58019989]
["bitfinex","BTCUSD",1759120810722,0.21047017,112080.0,112070.0,0.57698989]
["bitfinex","BTCUSD",1759120811083,0.21365017,112080.0,112070.0,0.57698989]
["bitfinex","BTCUSD",1759120811478,0.2224296,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120814129,0.2224296,112080.0,112070.0,0.57690989]
["bitfinex","BTCUSD",1759120814550,0.2224296,112080.0,112070.0,0.57481989]
["bitfinex","BTCUSD",1759120817430,0.2224296,112080.0,112070.0,0.57690989]
["bitfinex","BTCUSD",1759120817641,0.2224296,112080.0,112070.0,0.0246]
["bitfinex","BTCUSD",1759120818103,0.2224296,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120818486,0.2224296,112080.0,112070.0,0.0246]
["bitfinex","BTCUSD",1759120818690,0.2224296,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120819070,0.2224296,112080.0,112070.0,0.0246]
["bitfinex","BTCUSD",1759120819252,0.2224296,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120822389,0.2192496,112080.0,112070.0,0.39838]
["bitfinex","BTCUSD",1759120822593,0.2224396,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120824544,0.2224396,112080.0,112070.0,0.39838]
["bitfinex","BTCUSD",1759120825375,0.2224396,112080.0,112070.0,0.0246]
["bitfinex","BTCUSD",1759120825586,0.5624396,112080.0,112070.0,0.11756]
["bitfinex","BTCUSD",1759120825803,0.5624396,112080.0,112070.0,0.3034]
["bitfinex","BTCUSD",1759120826002,0.5624396,112080.0,112070.0,0.39636]
["bitfinex","BTCUSD",1759120828944,0.5624396,112080.0,112070.0,0.30344]
["bitfinex","BTCUSD",1759120829161,0.65115107,112080.0,112070.0,0.3964]
["bitfinex","BTCUSD",1759120830182,0.65015107,112080.0,112070.0,0.3964]
["bitfinex","BTCUSD",1759120830602,0.65915107,112080.0,112070.0,0.3964]
["bitfinex","BTCUSD",1759120830986,0.65915107,112080.0,112070.0,0.39842]
["bitfinex","BTCUSD",1759120831427,0.65596107,112080.0,112070.0,0.39842]
["bitfinex","BTCUSD",1759120831678,0.65915107,112080.0,112070.0,0.39842]
["bitfinex","BTCUSD",1759120831856,0.65915107,112080.0,112070.0,0.3964]
["bitfinex","BTCUSD",1759120842220,0.65915107,112080.0,112070.0,0.0246]
["bitfinex","BTCUSD",1759120842385,0.65915107,112080.0,112070.0,0.3964]
["bitfinex","BTCUSD",1759120845081,0.65915107,112080.0,112070.0,0.30344]
["bitfinex","BTCUSD",1759120845246,0.65915107,112080.0,112070.0,0.3964]
["bitfinex","BTCUSD",1759120846939,0.65915107,112080.0,112070.0,0.39842]
["bitfinex","BTCUSD",1759120849244,0.65596107,112080.0,112070.0,0.39842]
["bitfinex","BTCUSD",1759120851933,0.5672496,112080.0,112070.0,0.39842]
["bitfinex","BTCUSD",1759120852149,0.5651096,112080.0,112070.0,0.40151]
["bitfinex","BTCUSD",1759120855881,0.5651096,112080.0,112070.0,0.30855]
["bitfinex","BTCUSD",1759120856106,0.5651096,112080.0,112070.0,0.40151]
["bitfinex","BTCUSD",1759120858720,0.5651096,112080.0,112070.0,0.02971]
["bitfinex","BTCUSD",1759120858948,0.5651096,112080.0,112070.0,0.40151]
["bitfinex","BTCUSD",1759120860728,0.04666564,112080.0,112070.0,0.66812028]
["bitfinex","BTCUSD",1759120860935,0.01104642,112080.0,112070.0,0.66812028]
["bitfinex","BTCUSD",1759120861139,0.01104642,112080.0,112070.0,0.57512028]
["bitfinex","BTCUSD",1759120861342,0.01104642,112080.0,112070.0,1.03996028]
["bitfinex","BTCUSD",1759120861783,0.00204642,112080.0,112070.0,1.03996028]
["bitfinex","BTCUSD",1759120862204,0.00304642,112080.0,112070.0,1.03996028]
["bitfinex","BTCUSD",1759120863128,0.00204642,112080.0,112070.0,1.03996028]
["bitfinex","BTCUSD",1759120866656,0.00204642,112080.0,112070.0,1.06679393]
["bitfinex","BTCUSD",1759120871566,0.00204642,112080.0,112070.0,1.33619393]
["bitfinex","BTCUSD",1759120871769,0.00204642,112080.0,112070.0,1.33611393]
["bitfinex","BTCUSD",1759120872407,0.00204642,112080.0,112070.0,1.4254994]
["bitfinex","BTCUSD",1759120873493,1e-08,112080.0,112070.0,1.4960994]
["bitfinex","BTCUSD",1759120873714,0.00887314,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759120873936,0.01129785,112120.0,112110.0,0.20751612]
["bitfinex","BTCUSD",1759120874164,0.01129785,112120.0,112110.0,0.22778612]
["bitfinex","BTCUSD",1759120874373,0.01129785,112120.0,112110.0,0.22576612]
["bitfinex","BTCUSD",1759120874374,0.01438785,112120.0,112110.0,0.22576612]
["bitfinex","BTCUSD",1759120874571,0.19276815,112120.0,112110.0,0.56150341]
["bitfinex","BTCUSD",1759120874814,0.19276815,112120.0,112110.0,0.62763802]
["bitfinex","BTCUSD",1759120875013,0.19276815,112120.0,112110.0,0.53467802]
["bitfinex","BTCUSD",1759120875218,0.19276815,112120.0,112110.0,0.62763802]
["bitfinex","BTCUSD",1759120875431,0.01438785,112120.0,112110.0,0.62763802]
["bitfinex","BTCUSD",1759120875634,0.01538785,112120.0,112110.0,0.62763802]
["bitfinex","BTCUSD",1759120875855,0.01538785,112120.0,112110.0,0.53467802]
["bitfinex","BTCUSD",1759120876091,0.01033785,112120.0,112110.0,0.63281802]
["bitfinex","BTCUSD",1759120876529,0.00046471,112120.0,112110.0,0.63281802]
["bitfinex","BTCUSD",1759120879564,0.00046471,112120.0,112110.0,0.63781802]
["bitfinex","BTCUSD",1759120879781,0.00046471,112120.0,112110.0,0.72220349]
["bitfinex","BTCUSD",1759120880176,0.00046471,112120.0,112110.0,0.29091856]
["bitfinex","BTCUSD",1759120880395,0.00242471,112120.0,112110.0,1.03443856]
["bitfinex","BTCUSD",1759120880618,0.00551471,112120.0,112110.0,1.02925856]
["bitfinex","BTCUSD",1759120880828,0.00551471,112120.0,112110.0,1.03127856]
["bitfinex","BTCUSD",1759120881036,0.00242471,112120.0,112110.0,1.02827856]
["bitfinex","BTCUSD",1759120881254,0.00046471,112120.0,112110.0,1.03120856]
["bitfinex","BTCUSD",1759120881461,0.00046471,112120.0,112110.0,1.04720856]
["bitfinex","BTCUSD",1759120882089,0.00046471,112120.0,112110.0,0.30368856]
["bitfinex","BTCUSD",1759120882309,0.00046471,112120.0,112110.0,1.04435856]
["bitfinex","BTCUSD",1759120882531,0.00046471,112120.0,112110.0,0.30368856]
["bitfinex","BTCUSD",1759120882734,0.00046471,112120.0,112110.0,1.04736856]
["bitfinex","BTCUSD",1759120883152,0.00046471,112120.0,112110.0,0.30368856]
["bitfinex","BTCUSD",1759120883361,0.00046471,112120.0,112110.0,1.04736856]
["bitfinex","BTCUSD",1759120883533,0.00046471,112120.0,112110.0,0.57971856]
["bitfinex","BTCUSD",1759120883745,0.00046471,112120.0,112110.0,1.04732856]
["bitfinex","BTCUSD",1759120884147,0.00253471,112120.0,112110.0,0.30075856]
["bitfinex","BTCUSD",1759120884351,0.00253471,112120.0,112110.0,1.04439856]
["bitfinex","BTCUSD",1759120884676,0.00253471,112120.0,112110.0,1.04241856]
["bitfinex","BTCUSD",1759120884677,0.00560471,112120.0,112110.0,1.04241856]
["bitfinex","BTCUSD",1759120886276,0.00560471,112120.0,112110.0,1.04446856]
["bitfinex","BTCUSD",1759120887530,0.00253471,112120.0,112110.0,1.04446856]
["bitfinex","BTCUSD",1759120888081,0.00046471,112120.0,112110.0,1.04739856]
["bitfinex","BTCUSD",1759120891180,0.00253471,112120.0,112110.0,0.57761856]
["bitfinex","BTCUSD",1759120891353,0.00560471,112120.0,112110.0,1.04225856]
["bitfinex","BTCUSD",1759120891533,0.00560471,112120.0,112110.0,1.04221856]
["bitfinex","BTCUSD",1759120891743,0.00560471,112120.0,112110.0,0.24797811]
["bitfinex","BTCUSD",1759120892068,0.00560471,112120.0,112110.0,0.61977811]
["bitfinex","BTCUSD",1759120892471,0.00560471,112120.0,112110.0,0.60377811]
["bitfinex","BTCUSD",1759120892815,0.18398501,112120.0,112110.0,0.60377811]
["bitfinex","BTCUSD",1759120894023,0.18398501,112120.0,112110.0,0.4303419]
["bitfinex","BTCUSD",1759120894231,0.18398501,112120.0,112110.0,0.40019]
["bitfinex","BTCUSD",1759120894438,0.18398501,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120894635,0.21081381,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120894865,0.21181381,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120895400,0.03343351,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120895608,0.21181381,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120896168,0.03343351,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120896596,0.21181381,112120.0,112110.0,0.57358621]
["bitfinex","BTCUSD",1759120897952,0.03036351,112120.0,112110.0,0.57563621]
["bitfinex","BTCUSD",1759120898113,0.02829351,112120.0,112110.0,0.57856621]
["bitfinex","BTCUSD",1759120898527,0.03036351,112120.0,112110.0,0.57856621]
["bitfinex","BTCUSD",1759120899093,0.03036351,112120.0,112110.0,0.20387621]
["bitfinex","BTCUSD",1759120899249,0.03036351,112120.0,112110.0,0.57575621]
["bitfinex","BTCUSD",1759120899877,0.03036351,112120.0,112110.0,0.57868621]
["bitfinex","BTCUSD",1759120900084,0.02829351,112120.0,112110.0,0.57868621]
["bitfinex","BTCUSD",1759120903052,0.00146471,112120.0,112110.0,0.57868621]
["bitfinex","BTCUSD",1759120904020,0.00353471,112120.0,112110.0,0.57868621]
["bitfinex","BTCUSD",1759120904778,0.00146471,112120.0,112110.0,0.57868621]
["bitfinex","BTCUSD",1759120904989,0.18498501,112120.0,112110.0,0.57575621]
["bitfinex","BTCUSD",1759120905214,0.18498501,112120.0,112110.0,0.57370621]
["bitfinex","BTCUSD",1759120906391,0.18498501,112120.0,112110.0,0.57366621]
["bitfinex","BTCUSD",1759120907625,0.18498501,112120.0,112110.0,0.20182621]
["bitfinex","BTCUSD",1759120907824,0.18498501,112120.0,112110.0,0.57366621]
["bitfinex","BTCUSD",1759120908261,0.18191501,112120.0,112110.0,0.57571621]
["bitfinex","BTCUSD",1759120908647,0.18498501,112120.0,112110.0,0.57571621]
["bitfinex","BTCUSD",1759120909133,0.18498501,112120.0,112110.0,0.57362621]
["bitfinex","BTCUSD",1759120910435,0.18498501,112120.0,112110.0,0.57567621]
["bitfinex","BTCUSD",1759120912531,0.17984501,112120.0,112110.0,0.57889621]
["bitfinex","BTCUSD",1759120912944,0.18191501,112120.0,112110.0,0.57889621]
["bitfinex","BTCUSD",1759120913144,0.18191501,112120.0,112110.0,0.57888621]
["bitfinex","BTCUSD",1759120913348,0.18191501,112120.0,112110.0,0.57566621]
["bitfinex","BTCUSD",1759120920388,0.18191501,112120.0,112110.0,0.02547]
["bitfinex","BTCUSD",1759120920637,0.18504501,112120.0,112110.0,0.39543]
["bitfinex","BTCUSD",1759120922856,0.18504501,112120.0,112110.0,0.02343]
["bitfinex","BTCUSD",1759120923081,0.18504501,112120.0,112110.0,0.39547]
["bitfinex","BTCUSD",1759120923484,0.18504501,112120.0,112110.0,0.02343]
["bitfinex","BTCUSD",1759120923703,0.18504501,112120.0,112110.0,0.39547]
["bitfinex","BTCUSD",1759120924115,0.18504501,112120.0,112110.0,0.02343]
["bitfinex","BTCUSD",1759120924273,0.18504501,112120.0,112110.0,0.35475]
["bitfinex","BTCUSD",1759120924970,0.18504501,112120.0,112110.0,0.02343]
["bitfinex","BTCUSD",1759120925177,0.18504501,112120.0,112110.0,0.35455]
["bitfinex","BTCUSD",1759120925783,0.22273715,112120.0,112110.0,0.39543]
["bitfinex","BTCUSD",1759120928544,8.56273715,112120.0,112110.0,0.11635]
["bitfinex","BTCUSD",1759120928757,8.56273715,112120.0,112110.0,0.39539]
["bitfinex","BTCUSD",1759120929383,8.56173715,112120.0,112110.0,0.39539]
["bitfinex","BTCUSD",1759120930000,8.56473715,112120.0,112110.0,0.39539]
["bitfinex","BTCUSD",1759120931073,8.57073715,112120.0,112110.0,0.39539]
["bitfinex","BTCUSD",1759120944338,8.57073715,112120.0,112110.0,0.30227]
["bitfinex","BTCUSD",1759120946229,8.56760715,112120.0,112110.0,0.30428]
["bitfinex","BTCUSD",1759120948226,8.57057715,112120.0,112110.0,0.02343]
["bitfinex","BTCUSD",1759120948871,8.57057715,112120.0,112110.0,0.17451]
["bitfinex","BTCUSD",1759120951567,8.56760715,112120.0,112110.0,0.17652]
["bitfinex","BTCUSD",1759120952537,8.57057715,112120.0,112110.0,0.17652]
["bitfinex","BTCUSD",1759120953241,8.57057715,112120.0,112110.0,0.17451]
["bitfinex","BTCUSD",1759120954817,8.57057715,112120.0,112110.0,0.30219]
["bitfinex","BTCUSD",1759120955017,8.57057715,112120.0,112110.0,0.39511]
["bitfinex","BTCUSD",1759120955280,8.57057715,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120962401,8.57057715,112120.0,112110.0,0.39511]
["bitfinex","BTCUSD",1759120962602,8.57057715,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120962724,8.56760715,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120963368,8.57057715,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120963574,8.5974105,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120965124,8.55674836,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120965334,8.55971836,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120966751,8.56809677,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120970036,8.56809662,112120.0,112110.0,0.39712]
["bitfinex","BTCUSD",1759120971993,8.56809662,112120.0,112110.0,0.39511]
["bitfinex","BTCUSD",1759120972880,8.65680809,112120.0,112110.0,0.39511]
["bitfinex","BTCUSD",1759120978026,8.65680809,112120.0,112110.0,0.30219]
["bitfinex","BTCUSD",1759120978365,8.65680809,112120.0,112110.0,0.39511]
["bitfinex","BTCUSD",1759120983241,8.65680809,112120.0,112110.0,0.30219]
["bitfinex","BTCUSD",1759120986880,8.65680809,112120.0,112110.0,0.39511]
["bitfinex","BTCUSD",1759120989529,8.65680809,112120.0,112110.0,0.30219]
["bitfinex","BTCUSD",1759120991346,8.56512662,112120.0,112110.0,0.3042]
["bitfinex","BTCUSD",1759120991526,8.56305662,112120.0,112110.0,0.30721]
["bitfinex","BTCUSD",1759120991895,8.55467836,112120.0,112110.0,0.30721]
["bitfinex","BTCUSD",1759120992115,0.55467836,112120.0,112110.0,0.30721]
["bitfinex","BTCUSD",1759120996671,0.55467836,112120.0,112110.0,0.40013]
["bitfinex","BTCUSD",1759120997940,0.55467836,112120.0,112110.0,0.08630397]
["bitfinex","BTCUSD",1759120998182,0.55467836,112120.0,112110.0,0.22468583]
["bitfinex","BTCUSD",1759120998361,0.55467836,112120.0,112110.0,0.40013]
["bitfinex","BTCUSD",1759120999059,0.55467836,112120.0,112110.0,0.30721]
["bitfinex","BTCUSD",1759120999289,0.55467836,112120.0,112110.0,0.02845]
["bitfinex","BTCUSD",1759120999511,0.55467836,112120.0,112110.0,0.40013]
["bitfinex","BTCUSD",1759120999687,0.55671836,112120.0,112110.0,0.40013]
["bitfinex","BTCUSD",1759120999891,0.55467836,112120.0,112110.0,0.40013]
["bitfinex","BTCUSD",1759121000462,0.55467836,112120.0,112110.0,0.40009]
["bitfinex","BTCUSD",1759121000922,0.55467836,112120.0,112110.0,0.45793997]
["bitfinex","BTCUSD",1759121003691,0.55467836,112120.0,112110.0,0.40009]
["bitfinex","BTCUSD",1759121004932,0.55467836,112120.0,112110.0,0.4302419]
["bitfinex","BTCUSD",1759121005135,0.21467836,112120.0,112110.0,0.60863811]
["bitfinex","BTCUSD",1759121005343,0.00946471,112120.0,112110.0,0.60863811]
["bitfinex","BTCUSD",1759121005624,0.18784501,112120.0,112110.0,0.23699811]
["bitfinex","BTCUSD",1759121005758,0.18784501,112120.0,112110.0,0.60863811]
["bitfinex","BTCUSD",1759121006199,0.00946471,112120.0,112110.0,0.60863811]
["bitfinex","BTCUSD",1759121008899,0.00046471,112120.0,112110.0,0.60863811]
["bitfinex","BTCUSD",1759121010046,0.00046471,112120.0,112110.0,0.23699811]
["bitfinex","BTCUSD",1759121010267,0.00046471,112120.0,112110.0,0.65017889]
["bitfinex","BTCUSD",1759121020191,0.00046471,112120.0,112110.0,0.51567811]
["bitfinex","BTCUSD",1759121020348,0.00046471,112120.0,112110.0,0.60859811]
["bitfinex","BTCUSD",1759121023323,0.00046471,112120.0,112110.0,0.23699811]
["bitfinex","BTCUSD",1759121023495,0.18401501,112120.0,112110.0,0.0535819]
["bitfinex","BTCUSD",1759121023708,0.18401501,112120.0,112110.0,0.4251819]
["bitfinex","BTCUSD",1759121023919,0.18401501,112120.0,112110.0,0.39503]
["bitfinex","BTCUSD",1759121023920,0.21084378,112120.0,112110.0,0.39503]
["bitfinex","BTCUSD",1759121025938,0.21084378,112120.0,112110.0,0.57342621]
["bitfinex","BTCUSD",1759121026145,0.03246348,112120.0,112110.0,0.57342621]
["bitfinex","BTCUSD",1759121028234,0.03246348,112120.0,112110.0,0.57542621]
["bitfinex","BTCUSD",1759121029225,0.02939348,112120.0,112110.0,0.57542621]
["bitfinex","BTCUSD",1759121032871,0.02939348,112120.0,112110.0,0.57176421]
["bitfinex","BTCUSD",1759121034643,0.02939348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121036383,0.02729348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121040192,0.02925348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121042066,0.02729348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121042879,0.02729348,112120.0,112110.0,0.20338421]
["bitfinex","BTCUSD",1759121043057,0.02729348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121045983,0.02925348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121046345,0.02729348,112120.0,112110.0,0.57498421]
["bitfinex","BTCUSD",1759121049663,0.02729348,112120.0,112110.0,0.60513611]
["bitfinex","BTCUSD",1759121053049,0.02729348,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121054004,0.20567378,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121055316,0.20567378,112120.0,112110.0,0.23353611]
["bitfinex","BTCUSD",1759121055532,0.20567378,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121061138,0.20567378,112120.0,112110.0,0.23353611]
["bitfinex","BTCUSD",1759121061757,0.20567378,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121062478,0.02729348,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121063434,0.20567378,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121063651,0.20765378,112120.0,112110.0,0.23353611]
["bitfinex","BTCUSD",1759121063845,0.20765378,112120.0,112110.0,0.60509611]
["bitfinex","BTCUSD",1759121064058,0.20765378,112120.0,112110.0,0.23353611]
["bitfinex","BTCUSD",1759121064283,0.20765378,112120.0,112110.0,0.4266999]
["bitfinex","BTCUSD",1759121064473,0.20765378,112120.0,112110.0,0.3337799]
["bitfinex","BTCUSD",1759121064646,0.20765378,112120.0,112110.0,0.4266999]
["bitfinex","BTCUSD",1759121065174,0.20765378,112120.0,112110.0,0.4234799]
["bitfinex","BTCUSD",1759121065472,0.20765378,112120.0,112110.0,0.60187611]
["bitfinex","BTCUSD",1759121065892,0.20765378,112120.0,112110.0,0.60502611]
["bitfinex","BTCUSD",1759121067153,0.20765378,112120.0,112110.0,0.23346611]
["bitfinex","BTCUSD",1759121067364,0.20765378,112120.0,112110.0,0.60502611]
["bitfinex","BTCUSD",1759121069843,0.20765378,112120.0,112110.0,0.60187611]
["bitfinex","BTCUSD",1759121070915,0.20765378,112120.0,112110.0,0.0519199]
["bitfinex","BTCUSD",1759121071133,0.21080378,112120.0,112110.0,0.4234799]
["bitfinex","BTCUSD",1759121074881,0.20765378,112120.0,112110.0,0.4234799]
["bitfinex","BTCUSD",1759121075646,0.20765378,112120.0,112110.0,0.4266299]
["bitfinex","BTCUSD",1759121075836,0.20765378,112120.0,112110.0,0.4234799]
["bitfinex","BTCUSD",1759121076548,0.20765378,112120.0,112110.0,0.60187611]
["bitfinex","BTCUSD",1759121076891,0.20765378,112120.0,112110.0,0.4234799]
["bitfinex","BTCUSD",1759121078636,0.20765378,112120.0,112110.0,0.60502611]
["bitfinex","BTCUSD",1759121079118,0.20567378,112120.0,112110.0,0.60502611]
["bitfinex","BTCUSD",1759121079347,0.20765378,112120.0,112110.0,0.60502611]
["bitfinex","BTCUSD",1759121080709,0.20765378,112120.0,112110.0,0.57487421]
["bitfinex","BTCUSD",1759121081572,0.20765378,112120.0,112110.0,0.396478]
["bitfinex","BTCUSD",1759121085800,0.21080378,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121086017,0.24838517,112120.0,112110.0,0.112688]
["bitfinex","BTCUSD",1759121086220,0.24838517,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121087374,0.21080378,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121089703,0.21080378,112120.0,112110.0,0.393408]
["bitfinex","BTCUSD",1759121090752,0.20765378,112120.0,112110.0,0.393408]
["bitfinex","BTCUSD",1759121091725,0.21085378,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121091928,0.21085378,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121092432,0.28512661,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121094814,0.28512661,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121095057,0.28512661,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121101929,0.28512661,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121102131,0.28512661,112120.0,112110.0,0.171288]
["bitfinex","BTCUSD",1759121103663,0.29012661,112120.0,112110.0,0.171288]
["bitfinex","BTCUSD",1759121103859,0.29012661,112120.0,112110.0,0.298368]
["bitfinex","BTCUSD",1759121104102,0.29012661,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121104544,0.28512661,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121104710,8.28512661,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121104910,8.28812661,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121106527,8.21065378,112120.0,112110.0,0.396598]
["bitfinex","BTCUSD",1759121106737,8.21065378,112120.0,112110.0,0.393428]
["bitfinex","BTCUSD",1759121111014,8.21385378,112120.0,112110.0,0.393428]
["bitfinex","BTCUSD",1759121115130,8.21385378,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121115614,8.21385378,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121115800,8.21385378,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121115999,8.30256525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121117082,8.30256525,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121117252,8.30256525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121127044,8.29940525,112120.0,112110.0,0.396518]
["bitfinex","BTCUSD",1759121128218,8.29940525,112120.0,112110.0,0.393338]
["bitfinex","BTCUSD",1759121128405,8.30254525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121128825,8.30254525,112120.0,112110.0,0.298368]
["bitfinex","BTCUSD",1759121129031,8.30254525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121133021,8.30254525,112120.0,112110.0,0.298368]
["bitfinex","BTCUSD",1759121133222,8.30254525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121135390,8.29940525,112120.0,112110.0,0.393338]
["bitfinex","BTCUSD",1759121136440,8.29940525,112120.0,112110.0,0.396518]
["bitfinex","BTCUSD",1759121136614,8.29940525,112120.0,112110.0,0.393338]
["bitfinex","BTCUSD",1759121138727,8.30254525,112120.0,112110.0,0.393338]
["bitfinex","BTCUSD",1759121138932,8.30254525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121139300,8.30254525,112120.0,112110.0,0.393338]
["bitfinex","BTCUSD",1759121142655,8.30254525,112120.0,112110.0,0.391288]
["bitfinex","BTCUSD",1759121144259,8.30254525,112120.0,112110.0,0.391248]
["bitfinex","BTCUSD",1759121147243,8.30254525,112120.0,112110.0,0.298328]
["bitfinex","BTCUSD",1759121147405,8.30254525,112120.0,112110.0,0.391248]
["bitfinex","BTCUSD",1759121148415,8.30254525,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121148589,8.30254525,112120.0,112110.0,0.391248]
["bitfinex","BTCUSD",1759121151945,8.30254525,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121152133,8.30254525,112120.0,112110.0,0.391248]
["bitfinex","BTCUSD",1759121155587,8.30254525,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121155787,8.30254525,112120.0,112110.0,0.199168]
["bitfinex","BTCUSD",1759121156113,8.30254525,112120.0,112110.0,0.292088]
["bitfinex","BTCUSD",1759121158812,8.30254525,112120.0,112110.0,0.298328]
["bitfinex","BTCUSD",1759121159029,8.30254525,112120.0,112110.0,0.391248]
["bitfinex","BTCUSD",1759121160135,8.30254525,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121160321,8.30254525,112120.0,112110.0,0.289128]
["bitfinex","BTCUSD",1759121161793,8.29940525,112120.0,112110.0,0.291228]
["bitfinex","BTCUSD",1759121161950,8.29738525,112120.0,112110.0,0.294418]
["bitfinex","BTCUSD",1759121162460,0.20867378,112120.0,112110.0,0.50296611]
["bitfinex","BTCUSD",1759121162660,0.03029348,112120.0,112110.0,0.50296611]
["bitfinex","BTCUSD",1759121163056,0.00346471,112120.0,112110.0,0.50296611]
["bitfinex","BTCUSD",1759121163449,0.00346471,112120.0,112110.0,0.52979073]
["bitfinex","BTCUSD",1759121163870,0.00046471,112120.0,112110.0,1.00367073]
["bitfinex","BTCUSD",1759121164356,0.00046471,112120.0,112110.0,1.00467073]
["bitfinex","BTCUSD",1759121164692,0.00046471,112120.0,112110.0,1.00367073]
["bitfinex","BTCUSD",1759121164911,0.17884501,112120.0,112110.0,0.26643073]
["bitfinex","BTCUSD",1759121165326,0.00046471,112120.0,112110.0,0.54795073]
["bitfinex","BTCUSD",1759121165525,0.00046471,112120.0,112110.0,1.01263073]
["bitfinex","BTCUSD",1759121167071,0.00046471,112120.0,112110.0,0.26943073]
["bitfinex","BTCUSD",1759121167285,0.00046471,112120.0,112110.0,1.01259073]
["bitfinex","BTCUSD",1759121168156,0.00046471,112120.0,112110.0,0.54795073]
["bitfinex","BTCUSD",1759121168377,0.00046471,112120.0,112110.0,1.01259073]
["bitfinex","BTCUSD",1759121169539,0.00046471,112120.0,112110.0,0.26943073]
["bitfinex","BTCUSD",1759121169738,0.00046471,112120.0,112110.0,1.06403292]
["bitfinex","BTCUSD",1759121174453,0.00046471,112120.0,112110.0,1.33343292]
["bitfinex","BTCUSD",1759121174883,0.00046471,112120.0,112110.0,1.33335292]
["bitfinex","BTCUSD",1759121177517,0.00046471,112120.0,112110.0,0.59027292]
["bitfinex","BTCUSD",1759121177729,0.00046471,112120.0,112110.0,1.33335292]
["bitfinex","BTCUSD",1759121178268,0.17884501,112120.0,112110.0,0.41187671]
["bitfinex","BTCUSD",1759121178504,0.18086501,112120.0,112110.0,0.69035671]
["bitfinex","BTCUSD",1759121178745,0.18086501,112120.0,112110.0,1.15495671]
["bitfinex","BTCUSD",1759121179189,0.17884501,112120.0,112110.0,1.12813209]
["bitfinex","BTCUSD",1759121179396,0.17884501,112120.0,112110.0,1.3065283]
["bitfinex","BTCUSD",1759121179835,0.17884501,112120.0,112110.0,1.12813209]
["bitfinex","BTCUSD",1759121180085,0.17884501,112120.0,112110.0,1.3065283]
["bitfinex","BTCUSD",1759121180727,0.17884501,112120.0,112110.0,0.5634483]
["bitfinex","BTCUSD",1759121180954,0.17884501,112120.0,112110.0,0.8419283]
["bitfinex","BTCUSD",1759121181167,0.17884501,112120.0,112110.0,0.38505209]
["bitfinex","BTCUSD",1759121181384,0.17884501,112120.0,112110.0,1.3065283]
["bitfinex","BTCUSD",1759121182271,0.00046471,112120.0,112110.0,1.3065283]
["bitfinex","BTCUSD",1759121185090,0.17884501,112120.0,112110.0,1.3065283]
["bitfinex","BTCUSD",1759121186374,0.17884501,112120.0,112110.0,1.0371283]
["bitfinex","BTCUSD",1759121187430,0.18088501,112120.0,112110.0,0.9442083]
["bitfinex","BTCUSD",1759121187614,0.18088501,112120.0,112110.0,1.0371283]
["bitfinex","BTCUSD",1759121187915,0.18399501,112120.0,112110.0,0.11246209]
["bitfinex","BTCUSD",1759121188128,0.18399501,112120.0,112110.0,0.8019999]
["bitfinex","BTCUSD",1759121188732,0.21082193,112120.0,112110.0,0.8040499]
["bitfinex","BTCUSD",1759121189418,0.20771193,112120.0,112110.0,0.98244611]
["bitfinex","BTCUSD",1759121189824,0.20771193,112120.0,112110.0,0.98567611]
["bitfinex","BTCUSD",1759121192862,0.20771193,112120.0,112110.0,0.8040499]
["bitfinex","BTCUSD",1759121193626,0.21082193,112120.0,112110.0,0.98244611]
["bitfinex","BTCUSD",1759121193969,0.20771193,112120.0,112110.0,0.98244611]
["bitfinex","BTCUSD",1759121194370,0.20771193,112120.0,112110.0,0.98567611]
["bitfinex","BTCUSD",1759121194638,0.20567193,112120.0,112110.0,0.98567611]
["bitfinex","BTCUSD",1759121195458,0.21082193,112120.0,112110.0,0.60871611]
["bitfinex","BTCUSD",1759121195672,0.20771193,112120.0,112110.0,0.61399611]
["bitfinex","BTCUSD",1759121196755,0.20567193,112120.0,112110.0,0.61399611]
["bitfinex","BTCUSD",1759121197496,0.20771193,112120.0,112110.0,0.61399611]
["bitfinex","BTCUSD",1759121198889,0.21082193,112120.0,112110.0,0.4303199]
["bitfinex","BTCUSD",1759121199106,0.21082193,112120.0,112110.0,0.0589199]
["bitfinex","BTCUSD",1759121199346,0.21082193,112120.0,112110.0,0.028768]
["bitfinex","BTCUSD",1759121199544,0.21082193,112120.0,112110.0,0.400168]
["bitfinex","BTCUSD",1759121199778,0.21082193,112120.0,112110.0,0.391168]
["bitfinex","BTCUSD",1759121200186,0.21082193,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121200595,0.21082193,112120.0,112110.0,0.391168]
["bitfinex","BTCUSD",1759121201468,0.21082193,112120.0,112110.0,0.392168]
["bitfinex","BTCUSD",1759121205834,0.21082193,112120.0,112110.0,0.394218]
["bitfinex","BTCUSD",1759121206069,0.21082193,112120.0,112110.0,0.392168]
["bitfinex","BTCUSD",1759121207315,0.20771193,112120.0,112110.0,0.394218]
["bitfinex","BTCUSD",1759121207462,0.21082193,112120.0,112110.0,0.394218]
["bitfinex","BTCUSD",1759121207810,0.21082193,112120.0,112110.0,0.392168]
["bitfinex","BTCUSD",1759121208072,0.21082193,112120.0,112110.0,0.394218]
["bitfinex","BTCUSD",1759121210317,0.21082193,112120.0,112110.0,0.392168]
["bitfinex","BTCUSD",1759121215631,0.21082193,112120.0,112110.0,0.394188]
["bitfinex","BTCUSD",1759121215822,0.20771193,112120.0,112110.0,0.394188]
["bitfinex","BTCUSD",1759121216037,0.20771193,112120.0,112110.0,0.397398]
["bitfinex","BTCUSD",1759121218647,0.20771193,112120.0,112110.0,0.454979]
["bitfinex","BTCUSD",1759121219280,0.20771193,112120.0,112110.0,0.397398]
["bitfinex","BTCUSD",1759121220858,0.20567193,112120.0,112110.0,0.397398]
["bitfinex","BTCUSD",1759121223898,0.20776193,112120.0,112110.0,0.397398]
["bitfinex","BTCUSD",1759121227102,0.20776193,112120.0,112110.0,0.394188]
["bitfinex","BTCUSD",1759121227334,0.20567193,112120.0,112110.0,0.397398]
["bitfinex","BTCUSD",1759121227557,0.20567193,112120.0,112110.0,0.454979]
["bitfinex","BTCUSD",1759121228303,0.20567193,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121228506,0.02729163,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121228709,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121231631,0.17884501,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121236485,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121237269,0.17884501,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121237639,0.17884501,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121237850,0.17884501,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121241966,0.17884501,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121242165,0.17884501,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121242960,0.00046471,112120.0,112110.0,0.57060711]
["bitfinex","BTCUSD",1759121243187,0.17884501,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121243401,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121246345,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121246707,0.00046471,112120.0,112110.0,1.03524711]
["bitfinex","BTCUSD",1759121246909,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121247119,0.00046471,112120.0,112110.0,1.03524711]
["bitfinex","BTCUSD",1759121247562,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121247764,0.00046471,112120.0,112110.0,1.03524711]
["bitfinex","BTCUSD",1759121250336,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121250499,0.00046471,112120.0,112110.0,1.03524711]
["bitfinex","BTCUSD",1759121252469,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121252637,0.00046471,112120.0,112110.0,0.94232711]
["bitfinex","BTCUSD",1759121252847,0.00046471,112120.0,112110.0,1.03524711]
["bitfinex","BTCUSD",1759121253906,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121254045,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121254905,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121255104,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121259131,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121259375,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121263042,0.00046471,112120.0,112110.0,0.57060711]
["bitfinex","BTCUSD",1759121263252,0.00046471,112120.0,112110.0,0.29212711]
["bitfinex","BTCUSD",1759121263463,0.00046471,112120.0,112110.0,0.66352711]
["bitfinex","BTCUSD",1759121266083,0.00046471,112120.0,112110.0,0.57056711]
["bitfinex","BTCUSD",1759121266328,0.00046471,112120.0,112110.0,1.03520711]
["bitfinex","BTCUSD",1759121266488,0.00046471,112120.0,112110.0,1.30460711]
["bitfinex","BTCUSD",1759121272498,0.00046471,112120.0,112110.0,1.06203024]
["bitfinex","BTCUSD",1759121275842,0.00046471,112120.0,112110.0,0.31895024]
["bitfinex","BTCUSD",1759121276151,0.00046471,112120.0,112110.0,1.06203024]
["bitfinex","BTCUSD",1759121276346,0.00046471,112120.0,112110.0,0.59739024]
["bitfinex","BTCUSD",1759121276576,0.00046471,112120.0,112110.0,1.06203024]
["bitfinex","BTCUSD",1759121278393,0.00046471,112120.0,112110.0,1.33143024]
["bitfinex","BTCUSD",1759121278839,0.00046471,112120.0,112110.0,1.42081571]
["bitfinex","BTCUSD",1759121279033,0.00046471,112120.0,112110.0,0.67773571]
["bitfinex","BTCUSD",1759121279284,0.00046471,112120.0,112110.0,1.42081571]
["bitfinex","BTCUSD",1759121281482,0.00046471,112120.0,112110.0,1.32781571]
["bitfinex","BTCUSD",1759121281822,0.00046471,112120.0,112110.0,1.42073571]
["bitfinex","BTCUSD",1759121284703,0.00046471,112120.0,112110.0,0.67773571]
["bitfinex","BTCUSD",1759121284941,0.00046471,112120.0,112110.0,1.42073571]
["bitfinex","BTCUSD",1759121285116,0.00046471,112120.0,112110.0,0.67773571]
["bitfinex","BTCUSD",1759121285329,0.00046471,112120.0,112110.0,1.42073571]
["bitfinex","BTCUSD",1759121285525,0.00046471,112120.0,112110.0,0.95613571]
["bitfinex","BTCUSD",1759121285776,0.00046471,112120.0,112110.0,1.42073571]
["bitfinex","BTCUSD",1759121286753,0.00046471,112120.0,112110.0,0.67773571]
["bitfinex","BTCUSD",1759121286961,0.00046471,112120.0,112110.0,1.42073571]
["bitfinex","BTCUSD",1759121287176,0.00046471,112120.0,112110.0,0.67673571]
["bitfinex","BTCUSD",1759121287376,0.00046471,112120.0,112110.0,1.41973571]
["bitfinex","BTCUSD",1759121287595,0.00046471,112120.0,112110.0,0.97313571]
["bitfinex","BTCUSD",1759121287803,0.00046471,112120.0,112110.0,1.43773571]
["bitfinex","BTCUSD",1759121288417,0.00046471,112120.0,112110.0,0.69473571]
["bitfinex","BTCUSD",1759121288576,0.00244471,112120.0,112110.0,1.43452571]
["bitfinex","BTCUSD",1759121288781,0.00538471,112120.0,112110.0,1.15410571]
["bitfinex","BTCUSD",1759121288982,0.00538471,112120.0,112110.0,1.44150571]
["bitfinex","BTCUSD",1759121289194,0.00244471,112120.0,112110.0,1.44364571]
["bitfinex","BTCUSD",1759121289392,0.00244471,112120.0,112110.0,1.41664571]
["bitfinex","BTCUSD",1759121290059,0.00244471,112120.0,112110.0,1.43364571]
["bitfinex","BTCUSD",1759121291838,0.00244471,112120.0,112110.0,1.43665571]
["bitfinex","BTCUSD",1759121292087,0.00244471,112120.0,112110.0,1.43364571]
["bitfinex","BTCUSD",1759121292500,0.00244471,112120.0,112110.0,1.43667571]
["bitfinex","BTCUSD",1759121292648,0.00046471,112120.0,112110.0,1.43667571]
["bitfinex","BTCUSD",1759121293263,0.00046471,112120.0,112110.0,1.16727571]
["bitfinex","BTCUSD",1759121294568,0.00243471,112120.0,112110.0,1.16727571]
["bitfinex","BTCUSD",1759121297340,0.00243471,112120.0,112110.0,1.16424571]
["bitfinex","BTCUSD",1759121297730,0.00243471,112120.0,112110.0,1.16727571]
["bitfinex","BTCUSD",1759121299070,0.00243471,112120.0,112110.0,1.43667571]
["bitfinex","BTCUSD",1759121306282,0.00560471,112120.0,112110.0,1.31184834]
["bitfinex","BTCUSD",1759121306735,0.00560471,112120.0,112110.0,1.34200024]
["bitfinex","BTCUSD",1759121307292,0.18398501,112120.0,112110.0,0.036768]
["bitfinex","BTCUSD",1759121307511,0.18398501,112120.0,112110.0,0.129648]
["bitfinex","BTCUSD",1759121307723,0.21081395,112120.0,112110.0,0.408008]
["bitfinex","BTCUSD",1759121308796,0.21081395,112120.0,112110.0,0.391008]
["bitfinex","BTCUSD",1759121309486,0.21081395,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121309695,0.21081395,112120.0,112110.0,0.394008]
["bitfinex","BTCUSD",1759121309897,0.25108287,112120.0,112110.0,0.298128]
["bitfinex","BTCUSD",1759121310106,0.25108287,112120.0,112110.0,0.397008]
["bitfinex","BTCUSD",1759121310332,0.25408287,112120.0,112110.0,0.397008]
["bitfinex","BTCUSD",1759121310541,0.25408287,112120.0,112110.0,0.391008]
["bitfinex","BTCUSD",1759121311160,0.26008287,112120.0,112110.0,0.391008]
["bitfinex","BTCUSD",1759121314059,8.26008287,112120.0,112110.0,0.391008]
["bitfinex","BTCUSD",1759121319840,8.26008287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121320048,8.26008287,112120.0,112110.0,0.137768]
["bitfinex","BTCUSD",1759121326227,8.60008287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121326455,8.60008287,112120.0,112110.0,0.135168]
["bitfinex","BTCUSD",1759121326812,8.61407389,112120.0,112110.0,0.135168]
["bitfinex","BTCUSD",1759121327006,8.60008287,112120.0,112110.0,0.135168]
["bitfinex","BTCUSD",1759121327224,8.60008287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121327579,8.60008287,112120.0,112110.0,0.042128]
["bitfinex","BTCUSD",1759121327772,8.60008287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121328003,8.96520791,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121328244,8.60008287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121329338,8.59108287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121329515,8.60507585,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121329722,8.59108287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121329944,8.60408287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121330211,8.59108287,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121330773,8.67727682,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121330977,8.68127682,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121332982,8.6952697,112120.0,112110.0,0.019768]
["bitfinex","BTCUSD",1759121343365,0.17842804,112090.0,112080.0,0.07595609]
["bitfinex","BTCUSD",1759121343586,0.21411344,112090.0,112080.0,0.18988609]
["bitfinex","BTCUSD",1759121344181,0.24095234,112090.0,112080.0,0.18988609]
["bitfinex","BTCUSD",1759121344318,0.24095234,112090.0,112080.0,0.11693]
["bitfinex","BTCUSD",1759121344717,0.24095234,112090.0,112080.0,0.00509]
["bitfinex","BTCUSD",1759121344862,0.24291234,112090.0,112080.0,0.37645]
["bitfinex","BTCUSD",1759121345226,0.24291234,112090.0,112080.0,0.38549]
["bitfinex","BTCUSD",1759121345377,0.24291234,112090.0,112080.0,0.03789]
["bitfinex","BTCUSD",1759121345580,0.24291234,112090.0,112080.0,0.04289]
["bitfinex","BTCUSD",1759121345790,0.58291234,112090.0,112080.0,0.25165]
["bitfinex","BTCUSD",1759121347275,0.58291234,112090.0,112080.0,0.41429]
["bitfinex","BTCUSD",1759121347472,0.58095234,112090.0,112080.0,0.41429]
["bitfinex","BTCUSD",1759121349774,8.58095234,112090.0,112080.0,0.41429]
["bitfinex","BTCUSD",1759121352488,8.58306234,112090.0,112080.0,0.41429]
["bitfinex","BTCUSD",1759121353202,8.58095234,112090.0,112080.0,0.41429]
["bitfinex","BTCUSD",1759121357118,8.58306234,112090.0,112080.0,0.41429]
["bitfinex","BTCUSD",1759121360151,8.58306234,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121360367,8.58306234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121362352,8.58606234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121363803,8.58606234,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121364006,8.58606234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121365976,8.58306234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121366613,8.58306234,112090.0,112080.0,0.41438]
["bitfinex","BTCUSD",1759121366809,8.58306234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121370574,8.58306234,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121370938,8.58306234,112090.0,112080.0,0.35485]
["bitfinex","BTCUSD",1759121372390,8.58606234,112090.0,112080.0,0.35485]
["bitfinex","BTCUSD",1759121374815,8.58606234,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121375026,8.58606234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121381854,8.58606234,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121382029,8.58606234,112090.0,112080.0,0.41129]
["bitfinex","BTCUSD",1759121388555,0.54526694,112090.0,112080.0,0.41438]
["bitfinex","BTCUSD",1759121399552,0.54526694,112090.0,112080.0,0.04298]
["bitfinex","BTCUSD",1759121399756,0.54526694,112090.0,112080.0,0.41434]
["bitfinex","BTCUSD",1759121400422,0.54526694,112090.0,112080.0,0.32138]
["bitfinex","BTCUSD",1759121400776,0.54526694,112090.0,112080.0,0.41434]
["bitfinex","BTCUSD",1759121404007,0.54735694,112090.0,112080.0,0.41434]
["bitfinex","BTCUSD",1759121404988,0.54735694,112090.0,112080.0,0.04298]
["bitfinex","BTCUSD",1759121405201,0.54735694,112090.0,112080.0,0.41125]
["bitfinex","BTCUSD",1759121408671,0.54735694,112090.0,112080.0,0.4144]
["bitfinex","BTCUSD",1759121411001,0.54526694,112090.0,112080.0,0.04304]
["bitfinex","BTCUSD",1759121411220,0.54735694,112090.0,112080.0,0.4144]
["bitfinex","BTCUSD",1759121415431,0.54735694,112090.0,112080.0,0.04304]
["bitfinex","BTCUSD",1759121415636,0.54735694,112090.0,112080.0,0.4144]
["bitfinex","BTCUSD",1759121423168,0.54735694,112090.0,112080.0,0.04304]
["bitfinex","BTCUSD",1759121423366,0.54735694,112090.0,112080.0,0.41125]
["bitfinex","BTCUSD",1759121424564,0.54735694,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121424769,0.54735694,112090.0,112080.0,0.30869]
["bitfinex","BTCUSD",1759121425466,0.54735694,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121425672,0.54735694,112090.0,112080.0,0.30869]
["bitfinex","BTCUSD",1759121430888,0.54735694,112090.0,112080.0,0.41121]
["bitfinex","BTCUSD",1759121431097,0.55036694,112090.0,112080.0,0.41121]
["bitfinex","BTCUSD",1759121431520,0.54735694,112090.0,112080.0,0.41121]
["bitfinex","BTCUSD",1759121431866,0.54735694,112090.0,112080.0,0.41431]
["bitfinex","BTCUSD",1759121436238,0.54735694,112090.0,112080.0,0.32135]
["bitfinex","BTCUSD",1759121436447,0.54735694,112090.0,112080.0,0.41431]
["bitfinex","BTCUSD",1759121437148,0.54735694,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121437487,0.54735694,112090.0,112080.0,0.41121]
["bitfinex","BTCUSD",1759121438283,0.55036694,112090.0,112080.0,0.03989]
["bitfinex","BTCUSD",1759121438492,0.55036694,112090.0,112080.0,0.13076]
["bitfinex","BTCUSD",1759121438697,0.55036694,112090.0,112080.0,0.30652]
["bitfinex","BTCUSD",1759121439815,0.55036694,112090.0,112080.0,0.40912]
["bitfinex","BTCUSD",1759121440664,0.55036694,112090.0,112080.0,0.0378]
["bitfinex","BTCUSD",1759121440879,0.55036694,112090.0,112080.0,0.40912]
["bitfinex","BTCUSD",1759121442077,0.55036694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121444798,0.55036694,112090.0,112080.0,0.03985]
["bitfinex","BTCUSD",1759121444933,0.56225228,112090.0,112080.0,0.40912]
["bitfinex","BTCUSD",1759121445357,0.55036694,112090.0,112080.0,0.40912]
["bitfinex","BTCUSD",1759121445593,0.55036694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121446040,0.54735694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121447372,0.55036694,112090.0,112080.0,0.0378]
["bitfinex","BTCUSD",1759121447553,0.55036694,112090.0,112080.0,0.40912]
["bitfinex","BTCUSD",1759121448145,0.55036694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121448607,0.54735694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121452018,0.55037694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121452897,0.55037694,112090.0,112080.0,0.03985]
["bitfinex","BTCUSD",1759121453111,0.55037694,112090.0,112080.0,0.41117]
["bitfinex","BTCUSD",1759121455834,0.55037694,112090.0,112080.0,0.03985]
["bitfinex","BTCUSD",1759121456019,0.62571223,112090.0,112080.0,0.40908]
["bitfinex","BTCUSD",1759121457333,0.55037694,112090.0,112080.0,0.40908]
["bitfinex","BTCUSD",1759121461924,0.54735694,112090.0,112080.0,0.41106]
["bitfinex","BTCUSD",1759121474296,0.54526694,112090.0,112080.0,0.41427]
["bitfinex","BTCUSD",1759121479607,0.54742694,112090.0,112080.0,0.41106]
["bitfinex","BTCUSD",1759121483871,0.54742694,112090.0,112080.0,0.03978]
["bitfinex","BTCUSD",1759121484073,0.55048694,112090.0,112080.0,0.41102]
["bitfinex","BTCUSD",1759121496327,0.3720589,112090.0,112080.0,0.41102]
["bitfinex","BTCUSD",1759121496494,0.55048694,112090.0,112080.0,0.41102]
["bitfinex","BTCUSD",1759121497476,0.54742694,112090.0,112080.0,0.41102]
["bitfinex","BTCUSD",1759121500006,0.54742694,112090.0,112080.0,0.41421]
["bitfinex","BTCUSD",1759121500235,0.3668389,112090.0,112080.0,0.59265396]
["bitfinex","BTCUSD",1759121501766,0.54526694,112090.0,112080.0,0.59265396]
["bitfinex","BTCUSD",1759121503085,0.3668389,112090.0,112080.0,0.59265396]
["bitfinex","BTCUSD",1759121506179,0.54526694,112090.0,112080.0,0.59265396]
["bitfinex","BTCUSD",1759121510591,0.3668389,112090.0,112080.0,0.59265396]
["bitfinex","BTCUSD",1759121511102,0.54526694,112090.0,112080.0,0.59265396]
["bitfinex","BTCUSD",1759121511490,0.54526694,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121511704,0.3668389,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121512478,0.54526694,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121513278,0.3668389,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121516952,0.54526694,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121517183,0.54730694,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121520084,0.54526694,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121520292,0.54730694,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121524929,0.3688789,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121526879,0.3668389,112090.0,112080.0,0.59261396]
["bitfinex","BTCUSD",1759121532822,0.3668389,112090.0,112080.0,0.49961396]
["bitfinex","BTCUSD",1759121533027,0.3689689,112090.0,112080.0,0.58938396]
["bitfinex","BTCUSD",1759121533233,0.3668389,112090.0,112080.0,0.59234396]
["bitfinex","BTCUSD",1759121535679,0.3668389,112090.0,112080.0,0.49938396]
["bitfinex","BTCUSD",1759121535881,0.3668389,112090.0,112080.0,0.59234396]
["bitfinex","BTCUSD",1759121537111,0.3668389,112090.0,112080.0,0.49934396]
["bitfinex","BTCUSD",1759121537328,0.3668389,112090.0,112080.0,0.59230396]
["bitfinex","BTCUSD",1759121539929,0.3668389,112090.0,112080.0,0.22118396]
["bitfinex","BTCUSD",1759121540169,0.3668389,112090.0,112080.0,0.59230396]
["bitfinex","BTCUSD",1759121547755,0.3668389,112090.0,112080.0,0.22118396]
["bitfinex","BTCUSD",1759121547930,0.3668389,112090.0,112080.0,0.59230396]
["bitfinex","BTCUSD",1759121549779,0.3668389,112090.0,112080.0,0.22118396]
["bitfinex","BTCUSD",1759121550220,0.3668389,112090.0,112080.0,0.59230396]
["bitfinex","BTCUSD",1759121553328,0.0268389,112090.0,112080.0,0.62245586]
["bitfinex","BTCUSD",1759121555243,0.0268389,112090.0,112080.0,0.64928883]
["bitfinex","BTCUSD",1759121557911,0.36455,112100.0,112090.0,0.20857994]
["bitfinex","BTCUSD",1759121558125,0.36683162,112100.0,112090.0,0.21165994]
["bitfinex","BTCUSD",1759121558442,0.36683162,112100.0,112090.0,0.23645994]
["bitfinex","BTCUSD",1759121559077,0.36683162,112100.0,112090.0,0.23945994]
["bitfinex","BTCUSD",1759121560110,0.36683162,112100.0,112090.0,0.23645994]
["bitfinex","BTCUSD",1759121560696,0.36683162,112100.0,112090.0,0.23845994]
["bitfinex","BTCUSD",1759121560899,0.36783162,112100.0,112090.0,0.99537994]
["bitfinex","BTCUSD",1759121561294,0.36783162,112100.0,112090.0,1.00337994]
["bitfinex","BTCUSD",1759121562339,0.36783162,112100.0,112090.0,0.26045994]
["bitfinex","BTCUSD",1759121562509,0.36783162,112100.0,112090.0,1.00337994]
["bitfinex","BTCUSD",1759121563405,0.36783162,112100.0,112090.0,0.26045994]
["bitfinex","BTCUSD",1759121563640,0.36783162,112100.0,112090.0,1.00329994]
["bitfinex","BTCUSD",1759121564771,0.341,112100.0,112090.0,1.00329994]
["bitfinex","BTCUSD",1759121565926,0.341,112100.0,112090.0,0.26045994]
["bitfinex","BTCUSD",1759121566107,0.341,112100.0,112090.0,1.00325994]
["bitfinex","BTCUSD",1759121566977,0.341,112100.0,112090.0,0.91033994]
["bitfinex","BTCUSD",1759121567184,0.341,112100.0,112090.0,1.00325994]
["bitfinex","BTCUSD",1759121568048,0.341,112100.0,112090.0,0.26045994]
["bitfinex","BTCUSD",1759121568256,0.341,112100.0,112090.0,1.04715033]
["bitfinex","BTCUSD",1759121569154,0.341,112100.0,112090.0,0.30435033]
["bitfinex","BTCUSD",1759121569365,0.343,112100.0,112090.0,0.95423033]
["bitfinex","BTCUSD",1759121569564,0.343,112100.0,112090.0,1.04715033]
["bitfinex","BTCUSD",1759121573393,0.343,112100.0,112090.0,0.95423033]
["bitfinex","BTCUSD",1759121573875,0.343,112100.0,112090.0,1.04715033]
["bitfinex","BTCUSD",1759121574468,0.343,112100.0,112090.0,0.58239033]
["bitfinex","BTCUSD",1759121574607,0.34602,112100.0,112090.0,1.04187033]
["bitfinex","BTCUSD",1759121574820,0.34602,112100.0,112090.0,1.04396033]
["bitfinex","BTCUSD",1759121575236,0.343,112100.0,112090.0,1.04396033]
["bitfinex","BTCUSD",1759121577958,0.343,112100.0,112090.0,0.30437033]
["bitfinex","BTCUSD",1759121578159,0.343,112100.0,112090.0,0.67533033]
["bitfinex","BTCUSD",1759121578388,0.343,112100.0,112090.0,0.58241033]
["bitfinex","BTCUSD",1759121578643,0.343,112100.0,112090.0,0.30120033]
["bitfinex","BTCUSD",1759121578912,0.34602,112100.0,112090.0,0.30120033]
["bitfinex","BTCUSD",1759121579131,0.34602,112100.0,112090.0,0.67216033]
["bitfinex","BTCUSD",1759121579798,0.343,112100.0,112090.0,1.04396033]
["bitfinex","BTCUSD",1759121580867,0.343,112100.0,112090.0,0.30120033]
["bitfinex","BTCUSD",1759121581038,0.343,112100.0,112090.0,1.04396033]
["bitfinex","BTCUSD",1759121582399,0.343,112100.0,112090.0,1.04713033]
["bitfinex","BTCUSD",1759121582617,0.34296,112100.0,112090.0,1.04713033]
["bitfinex","BTCUSD",1759121584796,0.341,112100.0,112090.0,1.04713033]
["bitfinex","BTCUSD",1759121592967,0.34606,112100.0,112090.0,1.04396033]
["bitfinex","BTCUSD",1759121593167,0.34606,112100.0,112090.0,1.04392033]
["bitfinex","BTCUSD",1759121593401,0.34303,112100.0,112090.0,1.04392033]
["bitfinex","BTCUSD",1759121593790,0.34303,112100.0,112090.0,0.53825994]
["bitfinex","BTCUSD",1759121594024,0.34606,112100.0,112090.0,0.25730994]
["bitfinex","BTCUSD",1759121594212,0.34606,112100.0,112090.0,0.53530994]
["bitfinex","BTCUSD",1759121594413,0.34606,112100.0,112090.0,0.62822994]
["bitfinex","BTCUSD",1759121595100,0.34303,112100.0,112090.0,0.62822994]
["bitfinex","BTCUSD",1759121595693,0.34606,112100.0,112090.0,0.62822994]
["bitfinex","BTCUSD",1759121596736,0.34303,112100.0,112090.0,0.62822994]
["bitfinex","BTCUSD",1759121596968,0.52447213,112100.0,112090.0,0.50306804]
["bitfinex","BTCUSD",1759121597172,0.52447213,112100.0,112090.0,0.59598804]
["bitfinex","BTCUSD",1759121597377,0.55130532,112100.0,112090.0,0.59598804]
["bitfinex","BTCUSD",1759121607543,0.37289319,112100.0,112090.0,0.59598804]
["bitfinex","BTCUSD",1759121608137,0.55130532,112100.0,112090.0,0.59598804]
["bitfinex","BTCUSD",1759121609093,0.55130532,112100.0,112090.0,0.04664]
["bitfinex","BTCUSD",1759121609303,0.6155186,112100.0,112090.0,0.13956]
["bitfinex","BTCUSD",1759121609514,0.6155186,112100.0,112090.0,0.41756]
["bitfinex","BTCUSD",1759121609931,0.6145186,112100.0,112090.0,0.39356]
["bitfinex","BTCUSD",1759121610139,0.6145186,112100.0,112090.0,0.03164]
["bitfinex","BTCUSD",1759121610342,0.6145186,112100.0,112090.0,0.12456]
["bitfinex","BTCUSD",1759121610537,8.6145186,112100.0,112090.0,0.03664]
["bitfinex","BTCUSD",1759121610745,8.6145186,112100.0,112090.0,0.40756]
["bitfinex","BTCUSD",1759121611348,8.6145186,112100.0,112090.0,0.39356]
["bitfinex","BTCUSD",1759121611812,8.6145186,112100.0,112090.0,0.02464]
["bitfinex","BTCUSD",1759121612024,8.6145186,112100.0,112090.0,0.39556]
["bitfinex","BTCUSD",1759121612877,8.6145186,112100.0,112090.0,0.02464]
["bitfinex","BTCUSD",1759121613057,8.6145186,112100.0,112090.0,0.14752]
["bitfinex","BTCUSD",1759121614085,8.6145186,112100.0,112090.0,0.14252]
["bitfinex","BTCUSD",1759121614288,8.6145186,112100.0,112090.0,0.02264]
["bitfinex","BTCUSD",1759121614495,8.6145186,112100.0,112090.0,0.04772]
["bitfinex","BTCUSD",1759121614698,8.6145186,112100.0,112090.0,0.02264]
["bitfinex","BTCUSD",1759121614873,8.6145186,112100.0,112090.0,0.13352]
["bitfinex","BTCUSD",1759121615076,8.62851424,112100.0,112090.0,0.13352]
["bitfinex","BTCUSD",1759121616409,8.62851424,112100.0,112090.0,0.02264]
["bitfinex","BTCUSD",1759121616616,8.62851424,112100.0,112090.0,0.23412]
["bitfinex","BTCUSD",1759121622063,8.62851424,112100.0,112090.0,0.02264]
["bitfinex","BTCUSD",1759121642016,8.99391411,112100.0,112090.0,0.02264]
["bitfinex","BTCUSD",1759121650673,8.99088411,112100.0,112090.0,0.02465]
["bitfinex","BTCUSD",1759121650893,8.98885411,112100.0,112090.0,0.02771]
["bitfinex","BTCUSD",1759121651106,8.62345424,112100.0,112090.0,0.02771]
["bitfinex","BTCUSD",1759121655566,8.62561424,112100.0,112090.0,0.02771]
["bitfinex","BTCUSD",1759121656183,8.62345424,112100.0,112090.0,0.02771]
["bitfinex","BTCUSD",1759121659384,8.62561424,112100.0,112090.0,0.02771]
["bitfinex","BTCUSD",1759121664591,8.62561424,112100.0,112090.0,0.02465]
["bitfinex","BTCUSD",1759121666165,8.62561424,112100.0,112090.0,0.02779]
["bitfinex","BTCUSD",1759121668000,8.62345424,112100.0,112090.0,0.02779]
["bitfinex","BTCUSD",1759121668957,8.62548424,112100.0,112090.0,0.02779]
["bitfinex","BTCUSD",1759121670003,8.62345424,112100.0,112090.0,0.02779]
["bitfinex","BTCUSD",1759121670204,8.6094586,112100.0,112090.0,0.02779]
["bitfinex","BTCUSD",1759121675260,8.54524532,112100.0,112090.0,0.02779]
["bitfinex","BTCUSD",1759121676205,8.54524532,112100.0,112090.0,0.39907]
["bitfinex","BTCUSD",1759121679726,8.54524532,112100.0,112090.0,0.40203]
["bitfinex","BTCUSD",1759121680992,8.54524532,112100.0,112090.0,0.40403]
["bitfinex","BTCUSD",1759121681173,8.54524532,112100.0,112090.0,0.58245804]
["bitfinex","BTCUSD",1759121682021,0.02683319,112100.0,112090.0,0.58245804]
["bitfinex","BTCUSD",1759121682250,0.36683319,112100.0,112090.0,0.58245804]
["bitfinex","BTCUSD",1759121683087,0.36683319,112100.0,112090.0,0.58249804]
["bitfinex","BTCUSD",1759121683903,0.36683319,112100.0,112090.0,0.48953804]
["bitfinex","BTCUSD",1759121684115,0.36683319,112100.0,112090.0,0.58249804]
["bitfinex","BTCUSD",1759121684991,0.36683319,112100.0,112090.0,0.21121804]
["bitfinex","BTCUSD",1759121685202,0.36683319,112100.0,112090.0,0.58253804]
["bitfinex","BTCUSD",1759121685984,0.36683319,112100.0,112090.0,0.21121804]
["bitfinex","BTCUSD",1759121686158,0.36683319,112100.0,112090.0,0.58253804]
["bitfinex","BTCUSD",1759121686372,0.36683319,112100.0,112090.0,0.21121804]
["bitfinex","BTCUSD",1759121686605,0.36683319,112100.0,112090.0,0.58253804]
["bitfinex","BTCUSD",1759121688037,0.36683319,112100.0,112090.0,0.21121804]
["bitfinex","BTCUSD",1759121688250,0.36683319,112100.0,112090.0,0.58253804]
["bitfinex","BTCUSD",1759121689167,0.36683319,112100.0,112090.0,0.48953804]
["bitfinex","BTCUSD",1759121689416,0.36683319,112100.0,112090.0,0.21121804]
["bitfinex","BTCUSD",1759121689616,0.36683319,112100.0,112090.0,0.48953804]
["bitfinex","BTCUSD",1759121689776,0.36683319,112100.0,112090.0,0.64929623]
["bitfinex","BTCUSD",1759121691193,0.36683319,112100.0,112090.0,0.27801623]
["bitfinex","BTCUSD",1759121691395,0.54727532,112100.0,112090.0,0.48438804]
["bitfinex","BTCUSD",1759121691577,0.55033532,112100.0,112090.0,0.57734804]
["bitfinex","BTCUSD",1759121691919,0.55033532,112100.0,112090.0,0.20606804]
["bitfinex","BTCUSD",1759121692120,0.55033532,112100.0,112090.0,0.30596]
["bitfinex","BTCUSD",1759121692350,0.55033532,112100.0,112090.0,0.39892]
["bitfinex","BTCUSD",1759121692718,0.55033532,112100.0,112090.0,0.399]
["bitfinex","BTCUSD",1759121693571,0.55033532,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121694092,0.55033532,112100.0,112090.0,0.39896]
["bitfinex","BTCUSD",1759121695543,0.54727532,112100.0,112090.0,0.57945804]
["bitfinex","BTCUSD",1759121696140,0.54727532,112100.0,112090.0,0.20813804]
["bitfinex","BTCUSD",1759121696346,0.54727532,112100.0,112090.0,0.57945804]
["bitfinex","BTCUSD",1759121697051,0.54727532,112100.0,112090.0,0.58251804]
["bitfinex","BTCUSD",1759121698574,0.54727532,112100.0,112090.0,0.57937804]
["bitfinex","BTCUSD",1759121700362,0.55033532,112100.0,112090.0,0.02971]
["bitfinex","BTCUSD",1759121700569,0.54727532,112100.0,112090.0,0.40095]
["bitfinex","BTCUSD",1759121701108,0.54727532,112100.0,112090.0,0.57937804]
["bitfinex","BTCUSD",1759121702618,0.55033532,112100.0,112090.0,0.30592]
["bitfinex","BTCUSD",1759121702847,0.55033532,112100.0,112090.0,0.39888]
["bitfinex","BTCUSD",1759121708310,0.55033532,112100.0,112090.0,0.40095]
["bitfinex","BTCUSD",1759121708518,0.54727532,112100.0,112090.0,0.40095]
["bitfinex","BTCUSD",1759121708882,0.55033532,112100.0,112090.0,0.40095]
["bitfinex","BTCUSD",1759121709472,0.55033532,112100.0,112090.0,0.30795]
["bitfinex","BTCUSD",1759121709660,0.55033532,112100.0,112090.0,0.40091]
["bitfinex","BTCUSD",1759121710086,0.62550353,112100.0,112090.0,0.40091]
["bitfinex","BTCUSD",1759121710979,0.62550353,112100.0,112090.0,0.30588]
["bitfinex","BTCUSD",1759121711196,0.62550353,112100.0,112090.0,0.39884]
["bitfinex","BTCUSD",1759121711946,0.62550353,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121712170,0.62550353,112100.0,112090.0,0.39884]
["bitfinex","BTCUSD",1759121721956,8.62550353,112100.0,112090.0,0.39884]
["bitfinex","BTCUSD",1759121723369,8.62550353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121724736,8.62550353,112100.0,112090.0,0.30572]
["bitfinex","BTCUSD",1759121724931,8.62550353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121737071,8.62550353,112100.0,112090.0,0.30572]
["bitfinex","BTCUSD",1759121737272,8.62550353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121741172,8.62552353,112100.0,112090.0,0.40065]
["bitfinex","BTCUSD",1759121742890,8.62552353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121743092,8.62552353,112100.0,112090.0,0.40065]
["bitfinex","BTCUSD",1759121743637,8.62552353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121745729,8.62552353,112100.0,112090.0,0.40065]
["bitfinex","BTCUSD",1759121745934,8.62552353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121753190,8.62552353,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121753564,8.62552353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121759918,8.62552353,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121760564,8.62244353,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121760769,0.62244353,112100.0,112090.0,0.40393]
["bitfinex","BTCUSD",1759121760968,0.62244353,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121761391,0.62244353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121761634,0.62551353,112100.0,112090.0,0.39868]
["bitfinex","BTCUSD",1759121761849,0.62551353,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121763482,0.62244353,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121768828,0.54727532,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121774398,0.55050532,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121774572,0.54727532,112100.0,112090.0,0.02972]
["bitfinex","BTCUSD",1759121774725,0.54727532,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121779415,0.54727532,112100.0,112090.0,0.02972]
["bitfinex","BTCUSD",1759121779630,0.62246053,112100.0,112090.0,0.02972]
["bitfinex","BTCUSD",1759121779836,0.62246053,112100.0,112090.0,0.40076]
["bitfinex","BTCUSD",1759121781005,0.62246053,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121781230,0.62548053,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121782717,0.62246053,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121785203,0.62246053,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121785417,0.62246053,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121788621,0.62246053,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121789091,0.62043053,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121790299,0.62245053,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121794780,0.62245053,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121799809,0.62043053,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121800115,0.54726532,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121805714,0.54726532,112100.0,112090.0,0.03279]
["bitfinex","BTCUSD",1759121805916,0.54726532,112100.0,112090.0,0.40379]
["bitfinex","BTCUSD",1759121809902,0.54726532,112100.0,112090.0,0.03279]
["bitfinex","BTCUSD",1759121810127,0.54726532,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121810765,0.62242853,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121818044,0.54726532,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121819573,0.54726532,112100.0,112090.0,0.02972]
["bitfinex","BTCUSD",1759121819765,0.54726532,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121823824,0.54726532,112100.0,112090.0,0.02972]
["bitfinex","BTCUSD",1759121824125,0.54726532,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121824447,0.62243953,112100.0,112090.0,0.40072]
["bitfinex","BTCUSD",1759121827902,0.54524532,112100.0,112090.0,0.58229804]
["bitfinex","BTCUSD",1759121833436,0.54524532,112100.0,112090.0,0.21129804]
["bitfinex","BTCUSD",1759121833663,0.54524532,112100.0,112090.0,0.58229804]
["bitfinex","BTCUSD",1759121836376,0.54524532,112100.0,112090.0,0.31091]
["bitfinex","BTCUSD",1759121836582,0.54524532,112100.0,112090.0,0.40387]
["bitfinex","BTCUSD",1759121839384,0.54524532,112100.0,112090.0,0.58229804]
["bitfinex","BTCUSD",1759121840885,0.54524532,112100.0,112090.0,0.21129804]
["bitfinex","BTCUSD",1759121841095,0.54524532,112100.0,112090.0,0.58229804]
["bitfinex","BTCUSD",1759121843022,0.54524532,112100.0,112090.0,0.21129804]
["bitfinex","BTCUSD",1759121843173,0.54524532,112100.0,112090.0,0.58229804]
["bitfinex","BTCUSD",1759121843583,0.54524532,112100.0,112090.0,0.58225804]
["bitfinex","BTCUSD",1759121844609,0.54725532,112100.0,112090.0,0.31087]
["bitfinex","BTCUSD",1759121844815,0.54725532,112100.0,112090.0,0.40383]
["bitfinex","BTCUSD",1759121845714,0.54725532,112100.0,112090.0,0.03287]
["bitfinex","BTCUSD",1759121845927,0.55042532,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121846755,0.55042532,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121846963,0.55042532,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121847769,0.55042532,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121848012,0.55042532,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121848783,0.55042532,112100.0,112090.0,0.30564]
["bitfinex","BTCUSD",1759121849047,0.55042532,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121849884,0.55042532,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121850131,0.55042532,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121850333,0.55042532,112100.0,112090.0,0.30564]
["bitfinex","BTCUSD",1759121850548,0.55042532,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121851837,0.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121852042,0.60306662,112100.0,112090.0,0.29528]
["bitfinex","BTCUSD",1759121852260,0.60306662,112100.0,112090.0,0.30564]
["bitfinex","BTCUSD",1759121852469,0.60306662,112100.0,112090.0,0.39856]
["bitfinex","BTCUSD",1759121856682,0.60306662,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121864761,8.60306662,112100.0,112090.0,0.3986]
["bitfinex","BTCUSD",1759121884634,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121884793,8.60306662,112100.0,112090.0,0.3056]
["bitfinex","BTCUSD",1759121885184,8.60306662,112100.0,112090.0,0.39856]
["bitfinex","BTCUSD",1759121885364,8.60306662,112100.0,112090.0,0.3056]
["bitfinex","BTCUSD",1759121885522,8.60306662,112100.0,112090.0,0.39856]
["bitfinex","BTCUSD",1759121887355,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121887581,8.60306662,112100.0,112090.0,0.39856]
["bitfinex","BTCUSD",1759121907216,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121907440,8.60306662,112100.0,112090.0,0.39852]
["bitfinex","BTCUSD",1759121913081,8.60306662,112100.0,112090.0,0.40055]
["bitfinex","BTCUSD",1759121913298,8.60306662,112100.0,112090.0,0.39852]
["bitfinex","BTCUSD",1759121914295,8.60306662,112100.0,112090.0,0.40055]
["bitfinex","BTCUSD",1759121915941,8.60306662,112100.0,112090.0,0.39852]
["bitfinex","BTCUSD",1759121918112,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121918321,8.60306662,112100.0,112090.0,0.39852]
["bitfinex","BTCUSD",1759121918927,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121919129,8.60306662,112100.0,112090.0,0.39852]
["bitfinex","BTCUSD",1759121922782,8.60306662,112100.0,112090.0,0.30556]
["bitfinex","BTCUSD",1759121922989,8.60306662,112100.0,112090.0,0.39852]
["bitfinex","BTCUSD",1759121928895,8.60306662,112100.0,112090.0,0.30556]
["bitfinex","BTCUSD",1759121929276,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121929474,8.60306662,112100.0,112090.0,0.28164]
["bitfinex","BTCUSD",1759121930632,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121930843,8.60306662,112100.0,112090.0,0.28164]
["bitfinex","BTCUSD",1759121931051,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121931256,8.60306662,112100.0,112090.0,0.39848]
["bitfinex","BTCUSD",1759121935478,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121935668,8.60306662,112100.0,112090.0,0.39848]
["bitfinex","BTCUSD",1759121960313,8.60306662,112100.0,112090.0,0.30552]
["bitfinex","BTCUSD",1759121960521,8.60306662,112100.0,112090.0,0.39848]
["bitfinex","BTCUSD",1759121961945,8.60306662,112100.0,112090.0,0.30552]
["bitfinex","BTCUSD",1759121962171,8.60306662,112100.0,112090.0,0.39848]
["bitfinex","BTCUSD",1759121966695,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121966916,8.60306662,112100.0,112090.0,0.39848]
["bitfinex","BTCUSD",1759121973146,8.60306662,112100.0,112090.0,0.02764]
["bitfinex","BTCUSD",1759121973358,8.60306662,112100.0,112090.0,0.39848]
["bitfinex","BTCUSD",1759121974420,8.60306662,112100.0,112090.0,0.39844]
["bitfinex","BTCUSD",1759121978708,8.60306662,112100.0,112090.0,0.30548]
["bitfinex","BTCUSD",1759121978907,8.60306662,112100.0,112090.0,0.39844]
["bitfinex","BTCUSD",1759121987214,0.51845989,112070.0,112060.0,0.09296]
["bitfinex","BTCUSD",1759121987419,8.58815166,112070.0,112060.0,0.3708]
["bitfinex","BTCUSD",1759121987648,8.61772166,112070.0,112060.0,0.3708]
["bitfinex","BTCUSD",1759121988048,8.64456666,112070.0,112060.0,0.3708]
["bitfinex","BTCUSD",1759121988411,8.64456666,112070.0,112060.0,0.37084642]
["bitfinex","BTCUSD",1759121988644,8.64556666,112070.0,112060.0,0.38484642]
["bitfinex","BTCUSD",1759121989588,8.64456666,112070.0,112060.0,0.37084642]
["bitfinex","BTCUSD",1759121989935,8.64456666,112070.0,112060.0,0.37684642]
["bitfinex","BTCUSD",1759121992611,8.65366654,112070.0,112060.0,0.37684642]
["bitfinex","BTCUSD",1759121999238,8.64855654,112070.0,112060.0,0.38206642]
["bitfinex","BTCUSD",1759122002032,8.57886477,112070.0,112060.0,0.38206642]
["bitfinex","BTCUSD",1759122002588,8.58099477,112070.0,112060.0,0.38206642]
["bitfinex","BTCUSD",1759122004322,8.57886477,112070.0,112060.0,0.38206642]
["bitfinex","BTCUSD",1759122004909,8.57886477,112070.0,112060.0,0.56054223]
["bitfinex","BTCUSD",1759122005308,0.57886477,112070.0,112060.0,0.56054223]
["bitfinex","BTCUSD",1759122006107,0.57886477,112070.0,112060.0,0.18974223]
["bitfinex","BTCUSD",1759122006413,0.57886477,112070.0,112060.0,0.38210642]
["bitfinex","BTCUSD",1759122008542,0.57886477,112070.0,112060.0,0.28914642]
["bitfinex","BTCUSD",1759122008682,0.57886477,112070.0,112060.0,0.38210642]
["bitfinex","BTCUSD",1759122008881,0.57886477,112070.0,112060.0,0.01126642]
["bitfinex","BTCUSD",1759122009087,0.57886477,112070.0,112060.0,0.38210642]
["bitfinex","BTCUSD",1759122010343,0.57886477,112070.0,112060.0,0.01126642]
["bitfinex","BTCUSD",1759122010550,0.57886477,112070.0,112060.0,0.38210642]
["bitfinex","BTCUSD",1759122011470,0.57886477,112070.0,112060.0,0.01126642]
["bitfinex","BTCUSD",1759122012097,0.57886477,112070.0,112060.0,0.38210642]
["bitfinex","BTCUSD",1759122014767,0.57886477,112070.0,112060.0,0.28914642]
["bitfinex","BTCUSD",1759122014987,0.57886477,112070.0,112060.0,0.38183736]
["bitfinex","BTCUSD",1759122016347,0.57886477,112070.0,112060.0,0.56031317]
["bitfinex","BTCUSD",1759122017782,0.40040488,112070.0,112060.0,0.56031317]
["bitfinex","BTCUSD",1759122019289,0.57886477,112070.0,112060.0,0.18947317]
["bitfinex","BTCUSD",1759122019503,0.57886477,112070.0,112060.0,0.56031317]
["bitfinex","BTCUSD",1759122021221,0.57886477,112070.0,112060.0,0.56027317]
["bitfinex","BTCUSD",1759122021652,0.57886477,112070.0,112060.0,0.18947317]
["bitfinex","BTCUSD",1759122021882,0.57886477,112070.0,112060.0,0.56027317]
["bitfinex","BTCUSD",1759122023193,0.57886477,112070.0,112060.0,0.00788736]
["bitfinex","BTCUSD",1759122023194,0.58102477,112070.0,112060.0,0.00788736]
["bitfinex","BTCUSD",1759122023409,0.58406477,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122023652,0.58406477,112070.0,112060.0,0.37657736]
["bitfinex","BTCUSD",1759122023877,8.58406477,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122024080,8.58406477,112070.0,112060.0,0.37657736]
["bitfinex","BTCUSD",1759122024297,8.67277624,112070.0,112060.0,0.28361736]
["bitfinex","BTCUSD",1759122024512,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122024954,8.67277624,112070.0,112060.0,0.25953736]
["bitfinex","BTCUSD",1759122025161,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122025368,8.67277624,112070.0,112060.0,0.37657736]
["bitfinex","BTCUSD",1759122027427,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122028030,8.67277624,112070.0,112060.0,0.13165736]
["bitfinex","BTCUSD",1759122029103,8.67277624,112070.0,112060.0,0.24825736]
["bitfinex","BTCUSD",1759122029688,8.67277624,112070.0,112060.0,0.35593736]
["bitfinex","BTCUSD",1759122033665,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122033868,8.67277624,112070.0,112060.0,0.37661736]
["bitfinex","BTCUSD",1759122039811,8.67277624,112070.0,112060.0,0.28369736]
["bitfinex","BTCUSD",1759122040444,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122040610,8.67277624,112070.0,112060.0,0.28369736]
["bitfinex","BTCUSD",1759122050440,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122050658,8.67277624,112070.0,112060.0,0.28365736]
["bitfinex","BTCUSD",1759122051341,8.67277624,112070.0,112060.0,0.28437736]
["bitfinex","BTCUSD",1759122054196,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122054413,8.67277624,112070.0,112060.0,0.28437736]
["bitfinex","BTCUSD",1759122054731,8.67277624,112070.0,112060.0,0.00577736]
["bitfinex","BTCUSD",1759122054950,8.67277624,112070.0,112060.0,0.03541736]
["bitfinex","BTCUSD",1759122055363,8.68677499,112070.0,112060.0,0.03541736]
["bitfinex","BTCUSD",1759122055922,8.68677499,112070.0,112060.0,0.02964]
["bitfinex","BTCUSD",1759122056524,8.69377499,112070.0,112060.0,0.02964]
["bitfinex","BTCUSD",1759122057998,8.69677499,112070.0,112060.0,0.02964]
["bitfinex","BTCUSD",1759122058828,0.51847581,112060.0,112050.0,0.14408]
["bitfinex","BTCUSD",1759122059018,8.60927728,112060.0,112050.0,0.14408]
["bitfinex","BTCUSD",1759122059253,8.63233728,112060.0,112050.0,0.14408]
["bitfinex","BTCUSD",1759122059692,8.66237636,112060.0,112050.0,0.14408]
["bitfinex","BTCUSD",1759122060625,8.66337636,112060.0,112050.0,0.14408]
["bitfinex","BTCUSD",1759122061075,8.66237636,112060.0,112050.0,0.14408]
["bitfinex","BTCUSD",1759122062099,8.66237636,112060.0,112050.0,0.25276]
["bitfinex","BTCUSD",1759122062308,8.66237636,112060.0,112050.0,0.02308]
["bitfinex","BTCUSD",1759122062531,8.6763755,112060.0,112050.0,0.02308]
["bitfinex","BTCUSD",1759122062733,8.6763755,112060.0,112050.0,0.26324]
["bitfinex","BTCUSD",1759122063598,8.67633353,112060.0,112050.0,0.26324]
["bitfinex","BTCUSD",1759122066326,8.67633353,112060.0,112050.0,0.30172]
["bitfinex","BTCUSD",1759122072339,8.7443144,112060.0,112050.0,0.30172]
["bitfinex","BTCUSD",1759122073127,8.7443144,112060.0,112050.0,0.301675]
["bitfinex","BTCUSD",1759122080145,8.7443144,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122080351,8.7443144,112060.0,112050.0,0.179675]
["bitfinex","BTCUSD",1759122080889,8.7443144,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122081040,8.7443144,112060.0,112050.0,0.301715]
["bitfinex","BTCUSD",1759122082602,8.7443144,112060.0,112050.0,0.301675]
["bitfinex","BTCUSD",1759122084118,8.7443144,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122084323,8.7443144,112060.0,112050.0,0.301675]
["bitfinex","BTCUSD",1759122084997,8.7443144,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122085220,8.7443144,112060.0,112050.0,0.301635]
["bitfinex","BTCUSD",1759122086647,8.7443144,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122086876,8.7443144,112060.0,112050.0,0.301635]
["bitfinex","BTCUSD",1759122087681,9.11006478,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122087897,9.11006478,112060.0,112050.0,0.049195]
["bitfinex","BTCUSD",1759122088229,9.11021595,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122088637,9.11021595,112060.0,112050.0,0.049195]
["bitfinex","BTCUSD",1759122088864,9.09621681,112060.0,112050.0,0.049195]
["bitfinex","BTCUSD",1759122089096,9.10321681,112060.0,112050.0,0.049195]
["bitfinex","BTCUSD",1759122089446,9.10321681,112060.0,112050.0,0.162595]
["bitfinex","BTCUSD",1759122089648,9.10621681,112060.0,112050.0,0.162595]
["bitfinex","BTCUSD",1759122091866,8.74031526,112060.0,112050.0,0.162595]
["bitfinex","BTCUSD",1759122092070,9.10621681,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122092312,9.10621681,112060.0,112050.0,0.265595]
["bitfinex","BTCUSD",1759122095828,9.1202171,112060.0,112050.0,0.265595]
["bitfinex","BTCUSD",1759122097416,9.12111215,112060.0,112050.0,0.265595]
["bitfinex","BTCUSD",1759122098110,9.12111215,112060.0,112050.0,0.301595]
["bitfinex","BTCUSD",1759122103943,9.12111215,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122104196,9.12111215,112060.0,112050.0,0.301675]
["bitfinex","BTCUSD",1759122106371,9.1202171,112060.0,112050.0,0.301675]
["bitfinex","BTCUSD",1759122108626,9.1202171,112060.0,112050.0,0.301635]
["bitfinex","BTCUSD",1759122109229,9.1202171,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122109551,9.1202171,112060.0,112050.0,0.301635]
["bitfinex","BTCUSD",1759122109756,9.1202171,112060.0,112050.0,0.049835]
["bitfinex","BTCUSD",1759122110265,9.1202171,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122110476,9.1202171,112060.0,112050.0,0.141675]
["bitfinex","BTCUSD",1759122111523,9.1202171,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122114385,9.1202171,112060.0,112050.0,0.025065]
["bitfinex","BTCUSD",1759122114386,9.1170271,112060.0,112050.0,0.025065]
["bitfinex","BTCUSD",1759122115142,9.1202371,112060.0,112050.0,0.025065]
["bitfinex","BTCUSD",1759122115781,9.1149371,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122116125,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122120903,8.74903555,112060.0,112050.0,0.306915]
["bitfinex","BTCUSD",1759122122019,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122122222,8.74903555,112060.0,112050.0,0.306915]
["bitfinex","BTCUSD",1759122123550,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122123755,8.74903555,112060.0,112050.0,0.059635]
["bitfinex","BTCUSD",1759122124908,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122125134,8.74903555,112060.0,112050.0,0.177435]
["bitfinex","BTCUSD",1759122125763,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122125986,8.74903555,112060.0,112050.0,0.284475]
["bitfinex","BTCUSD",1759122126454,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122126738,8.74903555,112060.0,112050.0,0.306875]
["bitfinex","BTCUSD",1759122128179,8.74903555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122128394,8.74903555,112060.0,112050.0,0.306875]
["bitfinex","BTCUSD",1759122128639,8.74903555,112060.0,112050.0,0.059475]
["bitfinex","BTCUSD",1759122128832,8.74903555,112060.0,112050.0,0.176955]
["bitfinex","BTCUSD",1759122129078,8.74903555,112060.0,112050.0,0.199195]
["bitfinex","BTCUSD",1759122131347,8.75112555,112060.0,112050.0,0.303715]
["bitfinex","BTCUSD",1759122132132,8.75112555,112060.0,112050.0,0.028275]
["bitfinex","BTCUSD",1759122132363,8.75408555,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122132565,8.75408555,112060.0,112050.0,0.054075]
["bitfinex","BTCUSD",1759122132772,8.75408555,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122132979,8.75408555,112060.0,112050.0,0.166515]
["bitfinex","BTCUSD",1759122133155,9.1199871,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122148263,9.11996318,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122162912,9.11996318,112060.0,112050.0,0.025055]
["bitfinex","BTCUSD",1759122163522,9.11996318,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122173213,8.75408555,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122179207,9.11996318,112060.0,112050.0,0.023035]
["bitfinex","BTCUSD",1759122187754,9.11996318,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759122187755,9.47831508,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759122187885,0.5185236,112030.0,112020.0,0.20277]
["bitfinex","BTCUSD",1759122188107,8.58822811,112030.0,112020.0,0.20486295]
["bitfinex","BTCUSD",1759122188314,8.61302811,112030.0,112020.0,0.20486295]
["bitfinex","BTCUSD",1759122188513,8.64198575,112030.0,112020.0,0.00249295]
["bitfinex","BTCUSD",1759122188949,8.64198575,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759122189149,8.64508575,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759122189564,8.65208575,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759122190200,8.65208575,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122190826,8.64508575,112030.0,112020.0,0.00048295]
["bitfinex","BTCUSD",1759122191034,8.65608575,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122191239,8.6700899,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122191878,8.73603002,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122193554,8.73293002,112030.0,112020.0,0.00345295]
["bitfinex","BTCUSD",1759122197247,8.73593002,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122199869,8.76608192,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122205975,8.7827984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122210422,9.14888131,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122212967,8.7827984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122213184,8.7797984,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122213348,8.7828984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122214815,8.7797984,112030.0,112020.0,0.00647295]
["bitfinex","BTCUSD",1759122215189,8.7797984,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122215653,8.7828984,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122216283,8.7828984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122216985,8.7828984,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122217425,8.7828984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122218899,8.7828984,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122219404,8.7828984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122221112,9.14898131,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122222196,8.7828984,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122223275,8.76618192,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122223493,8.78294289,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122228571,8.77984289,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122228956,8.78294289,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122229155,8.78294289,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122229790,8.77984289,112030.0,112020.0,0.00353295]
["bitfinex","BTCUSD",1759122231022,8.78299289,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122231268,8.77984289,112030.0,112020.0,0.00352295]
["bitfinex","BTCUSD",1759122232442,8.77984289,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122232643,8.77774289,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122233017,8.67788648,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122240425,8.67986648,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122240637,8.67986648,112030.0,112020.0,0.00352295]
["bitfinex","BTCUSD",1759122240821,8.67986648,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122242621,8.67788648,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122242957,8.76857795,112030.0,112020.0,0.00660295]
["bitfinex","BTCUSD",1759122243201,8.7685806,112030.0,112020.0,0.00352295]
["bitfinex","BTCUSD",1759122246312,8.7717306,112030.0,112020.0,0.00352295]
["bitfinex","BTCUSD",1759122251192,8.7717306,112030.0,112020.0,0.00148295]
["bitfinex","BTCUSD",1759122251829,0.51853954,112020.0,112010.0,0.01934]
["bitfinex","BTCUSD",1759122252063,0.17855548,112010.0,112000.0,0.37284]
["bitfinex","BTCUSD",1759122252327,8.18053548,112010.0,112000.0,0.00248648]
["bitfinex","BTCUSD",1759122252536,8.20481548,112010.0,112000.0,0.37492648]
["bitfinex","BTCUSD",1759122252740,8.21882057,112010.0,112000.0,0.00248648]
["bitfinex","BTCUSD",1759122252942,8.23558332,112010.0,112000.0,0.28188648]
["bitfinex","BTCUSD",1759122253061,8.35115496,112010.0,112000.0,0.28188648]
["bitfinex","BTCUSD",1759122253265,8.33439221,112010.0,112000.0,0.00248648]
["bitfinex","BTCUSD",1759122253502,8.33439221,112010.0,112000.0,0.28188648]
["bitfinex","BTCUSD",1759122253671,8.33439221,112010.0,112000.0,0.28204648]
["bitfinex","BTCUSD",1759122254282,8.33439221,112010.0,112000.0,0.28507648]
["bitfinex","BTCUSD",1759122254915,8.33439221,112010.0,112000.0,0.28607648]
["bitfinex","BTCUSD",1759122256603,8.33439221,112010.0,112000.0,0.28296648]
["bitfinex","BTCUSD",1759122257420,8.33439221,112010.0,112000.0,0.28599648]
["bitfinex","BTCUSD",1759122261484,8.33439221,112010.0,112000.0,0.00348648]
["bitfinex","BTCUSD",1759122261485,8.35115042,112010.0,112000.0,0.00348648]
["bitfinex","BTCUSD",1759122261725,8.35413042,112010.0,112000.0,0.28080648]
["bitfinex","BTCUSD",1759122262575,8.35413042,112010.0,112000.0,0.28294648]
["bitfinex","BTCUSD",1759122263835,8.35413042,112010.0,112000.0,0.00358648]
["bitfinex","BTCUSD",1759122264044,8.35413042,112010.0,112000.0,0.28294648]
["bitfinex","BTCUSD",1759122264252,8.35413042,112010.0,112000.0,0.00358648]
["bitfinex","BTCUSD",1759122264446,8.35413042,112010.0,112000.0,0.28290648]
["bitfinex","BTCUSD",1759122265216,8.35413042,112010.0,112000.0,0.00358648]
["bitfinex","BTCUSD",1759122265443,8.35413042,112010.0,112000.0,0.28290648]
["bitfinex","BTCUSD",1759122265652,8.35413042,112010.0,112000.0,0.00358648]
["bitfinex","BTCUSD",1759122265889,8.69413042,112010.0,112000.0,0.09196648]
["bitfinex","BTCUSD",1759122266377,8.69413042,112010.0,112000.0,0.00144648]
["bitfinex","BTCUSD",1759122266581,8.69413042,112010.0,112000.0,0.21040648]
["bitfinex","BTCUSD",1759122267004,8.69413042,112010.0,112000.0,0.20940648]
["bitfinex","BTCUSD",1759122267404,8.70013042,112010.0,112000.0,0.20940648]
["bitfinex","BTCUSD",1759122268406,8.69413042,112010.0,112000.0,0.20940648]
["bitfinex","BTCUSD",1759122268612,8.69713042,112010.0,112000.0,0.20940648]
["bitfinex","BTCUSD",1759122269034,8.69713042,112010.0,112000.0,0.27968648]
["bitfinex","BTCUSD",1759122270241,8.69713042,112010.0,112000.0,0.00044648]
["bitfinex","BTCUSD",1759122270449,8.69713042,112010.0,112000.0,0.27968648]
["bitfinex","BTCUSD",1759122272173,8.69713042,112010.0,112000.0,0.00044648]
["bitfinex","BTCUSD",1759122272372,8.69713042,112010.0,112000.0,0.27960648]
["bitfinex","BTCUSD",1759122272580,8.69713042,112010.0,112000.0,0.00044648]
["bitfinex","BTCUSD",1759122272999,8.69713042,112010.0,112000.0,0.03416648]
["bitfinex","BTCUSD",1759122273585,8.69710946,112010.0,112000.0,0.03416648]
["bitfinex","BTCUSD",1759122273999,8.69710946,112010.0,112000.0,0.00044648]
["bitfinex","BTCUSD",1759122277931,8.69710818,112010.0,112000.0,0.00044648]
["bitfinex","BTCUSD",1759122284270,8.71325499,112010.0,112000.0,0.00044648]
["bitfinex","BTCUSD",1759122285126,0.51857142,112000.0,111990.0,0.14606]
["bitfinex","BTCUSD",1759122285292,8.62911886,112000.0,111990.0,0.12676648]
["bitfinex","BTCUSD",1759122285472,8.65369886,112000.0,111990.0,0.12676648]
["bitfinex","BTCUSD",1759122285927,8.68056372,112000.0,111990.0,0.12676648]
["bitfinex","BTCUSD",1759122286565,8.74774245,112000.0,111990.0,0.12676648]
["bitfinex","BTCUSD",1759122287221,8.76175029,112000.0,111990.0,0.12676648]
["bitfinex","BTCUSD",1759122289964,8.76175029,112000.0,111990.0,0.00044648]
["bitfinex","BTCUSD",1759122291951,8.79190219,112000.0,111990.0,0.00044648]
["bitfinex","BTCUSD",1759122292187,8.79190219,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759122292891,9.15807345,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759122293102,9.15006561,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759122293299,9.43498561,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759122293673,8.78989435,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759122293879,8.61132293,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759122294096,0.51858737,111990.0,111980.0,0.02478]
["bitfinex","BTCUSD",1759122294342,8.62403481,111990.0,111980.0,0.00590546]
["bitfinex","BTCUSD",1759122294564,8.64800481,111990.0,111980.0,0.00788546]
["bitfinex","BTCUSD",1759122294760,8.6748729,111990.0,111980.0,0.00788546]
["bitfinex","BTCUSD",1759122295205,8.45123562,111990.0,111980.0,0.00788546]
["bitfinex","BTCUSD",1759122295419,8.62982299,111990.0,111980.0,0.00788546]
["bitfinex","BTCUSD",1759122295690,8.6297906,111990.0,111980.0,0.00788546]
["bitfinex","BTCUSD",1759122295867,8.6327906,111990.0,111980.0,0.00888546]
["bitfinex","BTCUSD",1759122296041,8.64679985,111990.0,111980.0,0.00888546]
["bitfinex","BTCUSD",1759122296226,8.64379985,111990.0,111980.0,0.00788546]
["bitfinex","BTCUSD",1759122296645,8.64479985,111990.0,111980.0,0.00888546]
["bitfinex","BTCUSD",1759122298406,8.65362973,111990.0,111980.0,0.00888546]
["bitfinex","BTCUSD",1759122301470,8.65571973,111990.0,111980.0,0.00888546]
["bitfinex","BTCUSD",1759122302219,8.65571973,111990.0,111980.0,0.00584546]
["bitfinex","BTCUSD",1759122309226,8.65887973,111990.0,111980.0,0.00584546]
["bitfinex","BTCUSD",1759122310005,8.65887973,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122312247,8.65571973,111990.0,111980.0,0.00584546]
["bitfinex","BTCUSD",1759122312496,8.65877973,111990.0,111980.0,0.00584546]
["bitfinex","BTCUSD",1759122313964,8.65877973,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122322316,8.65882089,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122326572,8.3638708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122326771,8.3638708,111990.0,111980.0,0.28298546]
["bitfinex","BTCUSD",1759122327177,8.3638708,111990.0,111980.0,0.28290546]
["bitfinex","BTCUSD",1759122328583,8.7038708,111990.0,111980.0,0.28290546]
["bitfinex","BTCUSD",1759122330987,8.7038708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122331200,8.7038708,111990.0,111980.0,0.28290546]
["bitfinex","BTCUSD",1759122332377,8.7038708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122332576,8.7038708,111990.0,111980.0,0.28282546]
["bitfinex","BTCUSD",1759122336174,8.7038708,111990.0,111980.0,0.28278546]
["bitfinex","BTCUSD",1759122336578,8.7038708,111990.0,111980.0,0.28274546]
["bitfinex","BTCUSD",1759122337153,8.7038708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122337373,8.7038708,111990.0,111980.0,0.28274546]
["bitfinex","BTCUSD",1759122338937,8.7038708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122339086,8.7038708,111990.0,111980.0,0.28274546]
["bitfinex","BTCUSD",1759122339284,8.7038708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122339746,8.7038708,111990.0,111980.0,0.28270546]
["bitfinex","BTCUSD",1759122340130,8.7038708,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122340679,8.7340227,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122341089,8.73491834,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122342812,9.01371834,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122343940,8.73491834,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122344111,9.01367834,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122345623,9.37996289,111990.0,111980.0,0.00386546]
["bitfinex","BTCUSD",1759122349034,0.51860332,111980.0,111970.0,0.01974]
["bitfinex","BTCUSD",1759122349239,8.93624143,111980.0,111970.0,0.00044646]
["bitfinex","BTCUSD",1759122349450,8.68291143,111980.0,111970.0,0.00044646]
["bitfinex","BTCUSD",1759122349661,8.96167143,111980.0,111970.0,0.00044646]
["bitfinex","BTCUSD",1759122349813,8.70978415,111980.0,111970.0,0.00044646]
["bitfinex","BTCUSD",1759122350252,8.9894399,111980.0,111970.0,0.00044646]
["bitfinex","BTCUSD",1759122351510,8.9924399,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122353186,8.956988,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122353388,8.95609225,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122353529,8.67737225,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122355176,8.67950225,111980.0,111970.0,0.01139646]
["bitfinex","BTCUSD",1759122355663,8.67737225,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122356095,8.67735976,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122357834,8.67948976,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122362175,8.58864829,111980.0,111970.0,0.01452646]
["bitfinex","BTCUSD",1759122362938,8.59382829,111980.0,111970.0,0.28816646]
["bitfinex","BTCUSD",1759122363150,8.59382829,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122365938,8.38658407,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122366140,8.56518739,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122366337,8.65389886,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122379090,8.65084886,111980.0,111970.0,0.01146646]
["bitfinex","BTCUSD",1759122380248,8.65408886,111980.0,111970.0,0.01146646]
["bitfinex","BTCUSD",1759122381252,8.65410861,111980.0,111970.0,0.01146646]
["bitfinex","BTCUSD",1759122381429,8.65086861,111980.0,111970.0,0.01146646]
["bitfinex","BTCUSD",1759122382409,8.65383861,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122382625,8.65383861,111980.0,111970.0,0.28848646]
["bitfinex","BTCUSD",1759122383497,8.65383861,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122383698,8.65383861,111980.0,111970.0,0.28848646]
["bitfinex","BTCUSD",1759122385036,8.65383861,111980.0,111970.0,0.28844646]
["bitfinex","BTCUSD",1759122385253,8.65383861,111980.0,111970.0,0.00944646]
["bitfinex","BTCUSD",1759122385469,8.65383861,111980.0,111970.0,0.28844646]
["bitfinex","BTCUSD",1759122386100,8.65383861,111980.0,111960.0,0.52295]
["bitfinex","BTCUSD",1759122386101,0.54877117,111970.0,111960.0,0.51974]
["bitfinex","BTCUSD",1759122386312,0.54877117,111970.0,111960.0,0.5004]
["bitfinex","BTCUSD",1759122386313,9.28788719,111970.0,111960.0,0.5004]
["bitfinex","BTCUSD",1759122386526,9.31226719,111970.0,111960.0,0.02493068]
["bitfinex","BTCUSD",1759122387006,9.33914357,111970.0,111960.0,0.02493068]
["bitfinex","BTCUSD",1759122387410,9.06214357,111970.0,111960.0,0.03593068]
["bitfinex","BTCUSD",1759122387618,9.34110357,111970.0,111960.0,0.03593068]
["bitfinex","BTCUSD",1759122387797,9.34310357,111970.0,111960.0,0.02593068]
["bitfinex","BTCUSD",1759122388110,9.34810357,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122388747,9.34814999,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122389329,9.1486406,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122389547,9.32725987,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122390541,9.31324733,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122391541,9.38030985,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122392197,9.10134985,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122392348,9.38026985,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122392749,9.10134985,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122392970,9.37729985,111970.0,111960.0,0.03008068]
["bitfinex","BTCUSD",1759122393179,9.37729985,111970.0,111960.0,0.03329068]
["bitfinex","BTCUSD",1759122393708,9.06822795,111970.0,111960.0,0.03329068]
["bitfinex","BTCUSD",1759122394254,9.0684015,111970.0,111960.0,0.03329068]
["bitfinex","BTCUSD",1759122394676,9.08241356,111970.0,111960.0,0.03329068]
["bitfinex","BTCUSD",1759122401138,9.08241356,111970.0,111960.0,0.03008068]
["bitfinex","BTCUSD",1759122402494,9.08538356,111970.0,111960.0,0.03008068]
["bitfinex","BTCUSD",1759122403438,9.08538356,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122406227,9.39429546,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122408586,9.11256546,111970.0,111960.0,0.03008068]
["bitfinex","BTCUSD",1759122408845,9.08241356,111970.0,111960.0,0.03329068]
["bitfinex","BTCUSD",1759122409187,9.08241356,111970.0,111960.0,0.03008068]
["bitfinex","BTCUSD",1759122409586,9.08538356,111970.0,111960.0,0.03008068]
["bitfinex","BTCUSD",1759122409804,9.08538356,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122410755,9.11553546,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122411175,9.39441546,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122411571,9.44441546,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122411844,9.4304034,111970.0,111960.0,0.02793068]
["bitfinex","BTCUSD",1759122412405,9.7968615,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122412988,9.4304034,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122413223,9.4303634,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122413438,9.1015234,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122413617,9.3803634,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122414907,9.39437606,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122416189,9.41111528,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122416580,9.411115,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122421070,9.8275731,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122421897,10.2768731,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759122423860,0.56863522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759122424061,0.54880308,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759122424276,8.93404012,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759122424486,9.24092012,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759122424705,9.28181533,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759122425682,9.28381533,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759122425885,9.3725268,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759122426342,9.0934468,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759122426554,9.3724868,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759122426762,9.0934468,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1759122426971,9.0914468,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759122427175,9.3704868,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1759122427584,9.3754868,111950.0,111940.0,0.0154]
["bitfinex","BTCUSD",1759122428198,9.3754868,111950.0,111930.0,0.50547]
["bitfinex","BTCUSD",1759122428199,0.51866714,111940.0,111930.0,0.45787]
["bitfinex","BTCUSD",1759122428406,8.65924945,111940.0,111930.0,0.4548]
["bitfinex","BTCUSD",1759122428641,8.68410945,111940.0,111930.0,0.4548]
["bitfinex","BTCUSD",1759122428856,8.71099109,111940.0,111930.0,0.4548]
["bitfinex","BTCUSD",1759122429294,8.71099109,111940.0,111930.0,0.45675]
["bitfinex","BTCUSD",1759122429505,8.70805109,111940.0,111930.0,0.45675]
["bitfinex","BTCUSD",1759122429731,8.99707109,111940.0,111930.0,0.4788]
["bitfinex","BTCUSD",1759122429985,8.71799109,111940.0,111930.0,0.4788]
["bitfinex","BTCUSD",1759122430151,8.99011109,111940.0,111930.0,0.4548]
["bitfinex","BTCUSD",1759122431130,8.99311109,111940.0,111930.0,0.4598]
["bitfinex","BTCUSD",1759122431329,8.76399109,111940.0,111930.0,0.4598]
["bitfinex","BTCUSD",1759122431634,9.04007109,111940.0,111930.0,0.4548]
["bitfinex","BTCUSD",1759122432046,9.04407109,111940.0,111930.0,0.4578]
["bitfinex","BTCUSD",1759122432289,9.05808809,111940.0,111930.0,0.4578]
["bitfinex","BTCUSD",1759122432471,9.42458619,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759122432723,0.5686831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759122432938,9.31967161,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759122433141,9.34797161,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759122433351,8.98151351,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759122433565,9.72774971,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759122433765,9.72790971,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759122433980,9.72790971,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122434185,9.75390971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122434398,9.75790971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122435196,9.75786971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122436115,9.57918661,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122436337,9.75786971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122437954,9.47798971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122438154,9.75790971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122439428,9.47798971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122439636,9.75790971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122440787,9.47798971,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122441001,8.60111204,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122441190,9.27828204,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122441846,9.28032204,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122442041,8.99976204,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122442452,9.28036204,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122442695,9.36907351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122442897,9.08643351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122443103,9.36703351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122443905,9.08643351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122444112,9.36703351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122447363,9.36907351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122448959,9.33892161,111930.0,111920.0,0.00551968]
["bitfinex","BTCUSD",1759122449403,9.33892161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122449588,9.33892161,111930.0,111920.0,0.00551968]
["bitfinex","BTCUSD",1759122450427,9.05832161,111930.0,111920.0,0.00551968]
["bitfinex","BTCUSD",1759122450638,9.05832161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122450639,9.33968161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122451251,9.33764161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122451614,9.33756161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122452026,9.05628161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122452457,9.05832161,111930.0,111920.0,0.00551968]
["bitfinex","BTCUSD",1759122453386,9.05832161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122453824,9.05628161,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122454398,8.68982351,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122455468,8.7038408,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122463533,8.7058808,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122464334,8.7038408,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122464749,8.7058808,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122464953,8.7058808,111930.0,111920.0,0.00551968]
["bitfinex","BTCUSD",1759122466002,8.3638408,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122466553,8.7038408,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122467707,8.70381914,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122468140,8.68980185,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122469739,8.68980185,111930.0,111920.0,0.02659958]
["bitfinex","BTCUSD",1759122471981,8.68980185,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122472178,8.68979982,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122472788,8.70381626,111930.0,111920.0,0.00872968]
["bitfinex","BTCUSD",1759122474039,8.70587626,111930.0,111920.0,0.00551968]
["bitfinex","BTCUSD",1759122474253,8.70897626,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122476187,8.69226101,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122478850,8.69226101,111930.0,111920.0,0.00564968]
["bitfinex","BTCUSD",1759122483287,8.68916101,111930.0,111920.0,0.00564968]
["bitfinex","BTCUSD",1759122484252,8.69226101,111930.0,111920.0,0.00353968]
["bitfinex","BTCUSD",1759122485716,8.68916101,111930.0,111920.0,0.00564968]
["bitfinex","BTCUSD",1759122485919,8.69226101,111930.0,111920.0,0.00564968]
["bitfinex","BTCUSD",1759122487201,8.68916101,111930.0,111920.0,0.00564968]
["bitfinex","BTCUSD",1759122487553,8.68916101,111930.0,111920.0,0.00859968]
["bitfinex","BTCUSD",1759122488395,8.59838954,111930.0,111920.0,0.00859968]
["bitfinex","BTCUSD",1759122488862,8.59838954,111930.0,111920.0,0.29067968]
["bitfinex","BTCUSD",1759122489107,8.59838954,111930.0,111920.0,0.38375968]
["bitfinex","BTCUSD",1759122489313,8.59838954,111930.0,111920.0,0.29067968]
["bitfinex","BTCUSD",1759122489582,8.59838954,111930.0,111920.0,0.00859968]
["bitfinex","BTCUSD",1759122489754,8.66226101,111930.0,111920.0,0.28269968]
["bitfinex","BTCUSD",1759122489966,8.66226101,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122490180,8.66626101,111930.0,111920.0,0.28269968]
["bitfinex","BTCUSD",1759122492412,8.66626101,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122492647,8.67710838,111930.0,111920.0,0.28869968]
["bitfinex","BTCUSD",1759122493940,8.67710838,111930.0,111920.0,0.28877968]
["bitfinex","BTCUSD",1759122494643,8.67710838,111930.0,111920.0,0.00653968]
["bitfinex","BTCUSD",1759122494870,8.67710838,111930.0,111920.0,0.28877968]
["bitfinex","BTCUSD",1759122495376,8.67710838,111930.0,111920.0,0.00653968]
["bitfinex","BTCUSD",1759122495596,8.67710838,111930.0,111920.0,0.04849968]
["bitfinex","BTCUSD",1759122497443,8.67710838,111930.0,111920.0,0.00653968]
["bitfinex","BTCUSD",1759122497667,8.67400838,111930.0,111920.0,0.00853968]
["bitfinex","BTCUSD",1759122497903,8.58323691,111930.0,111920.0,0.01157968]
["bitfinex","BTCUSD",1759122500324,0.05069,111930.0,111920.0,0.20814865]
["bitfinex","BTCUSD",1759122500581,0.03805,111930.0,111920.0,0.19027875]
["bitfinex","BTCUSD",1759122502822,0.03805,111930.0,111920.0,0.18427875]
["bitfinex","BTCUSD",1759122502823,0.02305,111930.0,111920.0,0.18427875]
["bitfinex","BTCUSD",1759122503029,0.02305,111930.0,111920.0,0.24889459]
["bitfinex","BTCUSD",1759122503250,0.03205,111930.0,111920.0,0.27189459]
["bitfinex","BTCUSD",1759122503687,0.02305,111930.0,111920.0,0.24889459]
["bitfinex","BTCUSD",1759122504947,0.03005,111930.0,111920.0,0.27089459]
["bitfinex","BTCUSD",1759122505513,0.03005,111930.0,111920.0,0.64329459]
["bitfinex","BTCUSD",1759122506371,0.03005,111930.0,111920.0,1.01845459]
["bitfinex","BTCUSD",1759122506593,0.03005,111930.0,111920.0,1.01841459]
["bitfinex","BTCUSD",1759122506798,0.03005,111930.0,111920.0,0.27089459]
["bitfinex","BTCUSD",1759122507111,0.03005,111930.0,111920.0,1.01841459]
["bitfinex","BTCUSD",1759122508448,0.11812668,111960.0,111940.0,0.17865551]
["bitfinex","BTCUSD",1759122508708,8.5,111950.0,111940.0,0.19896807]
["bitfinex","BTCUSD",1759122508955,8.0,111950.0,111940.0,0.57609807]
["bitfinex","BTCUSD",1759122509712,8.0,111950.0,111940.0,0.58209807]
["bitfinex","BTCUSD",1759122510142,8.003,111950.0,111940.0,0.58909807]
["bitfinex","BTCUSD",1759122510341,0.003,111950.0,111940.0,0.58909807]
["bitfinex","BTCUSD",1759122510669,0.003,111950.0,111940.0,0.58901807]
["bitfinex","BTCUSD",1759122510670,0.02619,111950.0,111940.0,0.58901807]
["bitfinex","BTCUSD",1759122510909,0.02619,111950.0,111940.0,0.58301807]
["bitfinex","BTCUSD",1759122511114,0.02319,111950.0,111940.0,0.57601807]
["bitfinex","BTCUSD",1759122513752,0.02619,111950.0,111940.0,0.58601807]
["bitfinex","BTCUSD",1759122513999,0.02319,111950.0,111940.0,0.57601807]
["bitfinex","BTCUSD",1759122514346,0.20698118,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122514545,0.21298118,111950.0,111940.0,0.39584]
["bitfinex","BTCUSD",1759122515200,0.21298118,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122515638,8.9196882,111950.0,111940.0,0.11408]
["bitfinex","BTCUSD",1759122515849,9.03141967,111950.0,111940.0,0.11408]
["bitfinex","BTCUSD",1759122516100,9.03141967,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122516315,9.03134532,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122516546,9.03134532,111950.0,111940.0,0.0686]
["bitfinex","BTCUSD",1759122516941,9.02534532,111950.0,111940.0,0.0476]
["bitfinex","BTCUSD",1759122517390,9.02834532,111950.0,111940.0,0.0546]
["bitfinex","BTCUSD",1759122517631,9.03434532,111950.0,111940.0,0.0686]
["bitfinex","BTCUSD",1759122517784,9.03434532,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122518431,8.66771265,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122518641,8.68172742,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122519941,8.76471087,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122523198,8.77872574,111950.0,111940.0,0.021]
["bitfinex","BTCUSD",1759122525510,8.77872574,111950.0,111930.0,0.30478]
["bitfinex","BTCUSD",1759122525511,0.54881904,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759122525722,0.5186831,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122525951,8.550915,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122526296,8.60404943,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122526626,8.61806684,111930.0,111920.0,0.00053968]
["bitfinex","BTCUSD",1759122527593,9.32645951,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1759122527956,9.41517098,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1759122528190,9.87247098,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1759122528400,0.17869907,111920.0,111910.0,0.00100602]
["bitfinex","BTCUSD",1759122528609,8.54885097,111920.0,111910.0,0.00113056]
["bitfinex","BTCUSD",1759122528818,8.57412097,111920.0,111910.0,0.00113056]
["bitfinex","BTCUSD",1759122529026,8.66589244,111920.0,111910.0,0.00113056]
["bitfinex","BTCUSD",1759122530963,8.68589244,111920.0,111910.0,0.00113056]
["bitfinex","BTCUSD",1759122531602,8.66589244,111920.0,111910.0,0.00113056]
["bitfinex","BTCUSD",1759122532366,8.67389244,111920.0,111910.0,0.00113056]
["bitfinex","BTCUSD",1759122532776,8.72389244,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122533807,8.78376367,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122533957,8.80976367,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122534564,8.78376367,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122534996,8.80976367,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122535279,9.09248367,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122535671,9.09244367,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122536046,9.13233439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122536251,9.13229439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122537654,9.13233439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122538301,8.84965439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122538455,9.13233439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122538659,8.84965439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122538859,9.13229439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122540469,9.13225439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122543429,8.79451439,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122543587,9.07910439,111920.0,111910.0,0.00202001]
["bitfinex","BTCUSD",1759122543795,9.08223439,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1759122545081,8.70580292,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122553377,8.70783292,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122557235,8.67565102,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122567265,8.63665102,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122567580,8.65465102,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122567780,8.66365102,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122568414,8.59577979,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122568632,8.59577979,111920.0,111910.0,0.28694001]
["bitfinex","BTCUSD",1759122568761,8.59577979,111920.0,111910.0,0.28690001]
["bitfinex","BTCUSD",1759122570585,8.59577979,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122570930,8.59577979,111920.0,111910.0,0.28678001]
["bitfinex","BTCUSD",1759122571145,8.68449126,111920.0,111910.0,0.28678001]
["bitfinex","BTCUSD",1759122571796,8.68449126,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122572011,8.68449126,111920.0,111910.0,0.28678001]
["bitfinex","BTCUSD",1759122573417,8.68449126,111920.0,111910.0,0.00514001]
["bitfinex","BTCUSD",1759122573577,8.68449126,111920.0,111910.0,0.28674001]
["bitfinex","BTCUSD",1759122573778,8.59577979,111920.0,111910.0,0.28674001]
["bitfinex","BTCUSD",1759122576402,8.59776979,111920.0,111910.0,0.28674001]
["bitfinex","BTCUSD",1759122578353,8.59570813,111920.0,111910.0,0.28674001]
["bitfinex","BTCUSD",1759122579366,8.59570813,111920.0,111910.0,0.28334001]
["bitfinex","BTCUSD",1759122580663,8.59570813,111920.0,111910.0,0.28632001]
["bitfinex","BTCUSD",1759122581528,8.41501906,111920.0,111910.0,0.32430401]
["bitfinex","BTCUSD",1759122581793,0.22888907,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122582166,0.56888907,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122582351,0.54188907,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122582928,0.55088907,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122583330,0.03219,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122583763,0.02319,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122584173,0.02819,111920.0,111910.0,0.46503504]
["bitfinex","BTCUSD",1759122586771,0.02819,111920.0,111910.0,0.18371504]
["bitfinex","BTCUSD",1759122587165,0.02819,111920.0,111910.0,0.55827504]
["bitfinex","BTCUSD",1759122587982,0.02819,111920.0,111910.0,0.55819504]
["bitfinex","BTCUSD",1759122595746,0.02819,111920.0,111910.0,0.18371504]
["bitfinex","BTCUSD",1759122595934,0.02819,111920.0,111910.0,0.55795504]
["bitfinex","BTCUSD",1759122605029,0.02819,111920.0,111910.0,0.58810694]
["bitfinex","BTCUSD",1759122607423,0.02319,111920.0,111910.0,0.96046694]
["bitfinex","BTCUSD",1759122607647,0.02719,111920.0,111910.0,0.93027504]
["bitfinex","BTCUSD",1759122607877,0.02517,111920.0,111910.0,0.93047504]
["bitfinex","BTCUSD",1759122608505,0.03317,111920.0,111910.0,0.93847504]
["bitfinex","BTCUSD",1759122608969,0.03717,111920.0,111910.0,0.93847504]
["bitfinex","BTCUSD",1759122609159,0.02917,111920.0,111910.0,0.93047504]
["bitfinex","BTCUSD",1759122609369,0.03717,111920.0,111910.0,0.93847504]
["bitfinex","BTCUSD",1759122610006,0.03519,111920.0,111910.0,0.93847504]
["bitfinex","BTCUSD",1759122612086,0.03519,111920.0,111910.0,0.96862694]
["bitfinex","BTCUSD",1759122614326,0.03519,111920.0,111910.0,1.01862694]
["bitfinex","BTCUSD",1759122614732,0.03519,111920.0,111910.0,1.20225241]
["bitfinex","BTCUSD",1759122615514,0.03519,111920.0,111910.0,1.22912211]
["bitfinex","BTCUSD",1759122618456,0.03519,111920.0,111910.0,1.27912211]
["bitfinex","BTCUSD",1759122618879,1e-08,111920.0,111910.0,1.27912211]
["bitfinex","BTCUSD",1759122619103,0.07595609,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759122619314,0.07595609,111960.0,111950.0,0.58870301]
["bitfinex","BTCUSD",1759122619503,0.07809609,111960.0,111950.0,0.58870301]
["bitfinex","BTCUSD",1759122619737,0.07509609,111960.0,111950.0,0.59081301]
["bitfinex","BTCUSD",1759122619947,0.00214,111960.0,111950.0,0.96641301]
["bitfinex","BTCUSD",1759122620243,0.00226444,111960.0,111950.0,0.96313301]
["bitfinex","BTCUSD",1759122620452,0.00526444,111960.0,111950.0,0.96313301]
["bitfinex","BTCUSD",1759122620877,0.00826444,111960.0,111950.0,0.96102301]
["bitfinex","BTCUSD",1759122621080,0.02828444,111960.0,111950.0,0.96102301]
["bitfinex","BTCUSD",1759122621285,0.02828444,111960.0,111950.0,0.95402301]
["bitfinex","BTCUSD",1759122621631,0.02828444,111960.0,111950.0,0.95597301]
["bitfinex","BTCUSD",1759122621835,0.02828444,111960.0,111950.0,0.95589301]
["bitfinex","BTCUSD",1759122622185,0.03328444,111960.0,111950.0,0.96289301]
["bitfinex","BTCUSD",1759122622798,0.03528444,111960.0,111950.0,0.96489301]
["bitfinex","BTCUSD",1759122624775,0.03528444,111960.0,111950.0,0.21833301]
["bitfinex","BTCUSD",1759122624982,0.03528444,111960.0,111950.0,0.49941301]
["bitfinex","BTCUSD",1759122625158,0.03528444,111960.0,111950.0,0.59249301]
["bitfinex","BTCUSD",1759122625376,0.03528444,111960.0,111950.0,0.49941301]
["bitfinex","BTCUSD",1759122625569,0.03528444,111960.0,111950.0,0.59249301]
["bitfinex","BTCUSD",1759122626601,0.03528444,111960.0,111950.0,0.59241301]
["bitfinex","BTCUSD",1759122627809,0.03228444,111960.0,111950.0,0.59241301]
["bitfinex","BTCUSD",1759122629974,0.03228444,111960.0,111950.0,0.59563301]
["bitfinex","BTCUSD",1759122631266,0.03228444,111960.0,111950.0,0.22155301]
["bitfinex","BTCUSD",1759122631469,0.03228444,111960.0,111950.0,0.59551301]
["bitfinex","BTCUSD",1759122631620,0.03228444,111960.0,111950.0,0.59547301]
["bitfinex","BTCUSD",1759122633566,0.03228444,111960.0,111950.0,0.50239301]
["bitfinex","BTCUSD",1759122633710,0.03228444,111960.0,111950.0,0.59543301]
["bitfinex","BTCUSD",1759122634990,0.62740138,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759122635191,0.6274479,111980.0,111970.0,0.2808]
["bitfinex","BTCUSD",1759122635393,8.6282679,111980.0,111970.0,0.2808]
["bitfinex","BTCUSD",1759122635630,8.6282679,111980.0,111970.0,0.30553]
["bitfinex","BTCUSD",1759122635949,8.55531181,111980.0,111970.0,0.30553]
["bitfinex","BTCUSD",1759122636970,8.55931181,111980.0,111970.0,0.02473]
["bitfinex","BTCUSD",1759122637212,8.70373123,111980.0,111970.0,0.02773]
["bitfinex","BTCUSD",1759122637444,8.5071514,111980.0,111970.0,0.06793]
["bitfinex","BTCUSD",1759122637651,8.68578298,111980.0,111970.0,0.02473]
["bitfinex","BTCUSD",1759122637859,8.68578298,111980.0,111970.0,0.19845]
["bitfinex","BTCUSD",1759122638879,8.69471314,111980.0,111970.0,0.19845]
["bitfinex","BTCUSD",1759122639323,8.69471314,111980.0,111970.0,0.30545]
["bitfinex","BTCUSD",1759122640026,8.69471746,111980.0,111970.0,0.30545]
["bitfinex","BTCUSD",1759122640214,8.70971746,111980.0,111970.0,0.03173]
["bitfinex","BTCUSD",1759122640540,8.70971746,111980.0,111970.0,0.31261]
["bitfinex","BTCUSD",1759122640755,8.342852,111980.0,111970.0,0.03173]
["bitfinex","BTCUSD",1759122640974,8.327852,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122641638,8.35472366,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122642893,8.69472701,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122643362,8.70873785,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122645010,8.68990346,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122648732,8.68990337,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122649923,8.68155223,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122650130,8.6899034,111980.0,111970.0,0.30557]
["bitfinex","BTCUSD",1759122652103,8.6899034,111980.0,111970.0,0.31081]
["bitfinex","BTCUSD",1759122652104,8.59986193,111980.0,111970.0,0.31081]
["bitfinex","BTCUSD",1759122652331,8.58585109,111980.0,111970.0,0.02997]
["bitfinex","BTCUSD",1759122652576,8.05828935,111980.0,111970.0,0.48926927]
["bitfinex","BTCUSD",1759122652775,0.04993818,111980.0,111970.0,0.48926927]
["bitfinex","BTCUSD",1759122652992,0.38993818,111980.0,111970.0,0.48926927]
["bitfinex","BTCUSD",1759122653467,0.36306652,111980.0,111970.0,0.48926927]
["bitfinex","BTCUSD",1759122653716,0.37006652,111980.0,111970.0,0.50826927]
["bitfinex","BTCUSD",1759122654616,0.37006652,111980.0,111970.0,0.48926927]
["bitfinex","BTCUSD",1759122654824,0.36306652,111980.0,111970.0,0.48926927]
["bitfinex","BTCUSD",1759122655032,0.36606652,111980.0,111970.0,0.49926927]
["bitfinex","BTCUSD",1759122659724,0.02606652,111980.0,111970.0,0.49926927]
["bitfinex","BTCUSD",1759122660408,0.02606652,111980.0,111970.0,0.21858927]
["bitfinex","BTCUSD",1759122660578,0.02606652,111980.0,111970.0,0.96466927]
["bitfinex","BTCUSD",1759122660784,0.52606652,111980.0,111970.0,0.96466927]
["bitfinex","BTCUSD",1759122661019,8.52606652,111980.0,111970.0,0.21858927]
["bitfinex","BTCUSD",1759122661220,0.02606652,111980.0,111970.0,0.0796924]
["bitfinex","BTCUSD",1759122661426,0.20466984,111980.0,111970.0,0.8256924]
["bitfinex","BTCUSD",1759122661603,0.20466984,111980.0,111970.0,0.0796924]
["bitfinex","BTCUSD",1759122661780,0.20466984,111980.0,111970.0,0.4534524]
["bitfinex","BTCUSD",1759122662220,0.20466984,111980.0,111970.0,0.0796924]
["bitfinex","BTCUSD",1759122662794,0.20466984,111980.0,111970.0,0.41369]
["bitfinex","BTCUSD",1759122663002,8.57178506,111980.0,111970.0,0.12777]
["bitfinex","BTCUSD",1759122663208,8.91229506,111980.0,111970.0,0.12777]
["bitfinex","BTCUSD",1759122663409,8.91229506,111980.0,111970.0,0.31549]
["bitfinex","BTCUSD",1759122663655,8.91229506,111980.0,111970.0,0.40853]
["bitfinex","BTCUSD",1759122663828,8.93865033,111980.0,111970.0,0.40853]
["bitfinex","BTCUSD",1759122664208,8.93865033,111980.0,111970.0,0.03473]
["bitfinex","BTCUSD",1759122664409,8.93865033,111980.0,111970.0,0.40853]
["bitfinex","BTCUSD",1759122665057,8.93865033,111980.0,111970.0,0.03473]
["bitfinex","BTCUSD",1759122665368,8.93916033,111980.0,111970.0,0.30773]
["bitfinex","BTCUSD",1759122665517,8.57286511,111980.0,111970.0,0.30773]
["bitfinex","BTCUSD",1759122665920,8.57286511,111980.0,111970.0,0.03473]
["bitfinex","BTCUSD",1759122666179,8.65729819,111980.0,111970.0,0.31449]
["bitfinex","BTCUSD",1759122666818,8.57286511,111980.0,111970.0,0.31449]
["bitfinex","BTCUSD",1759122669221,8.57286511,111980.0,111970.0,0.03473]
["bitfinex","BTCUSD",1759122669417,8.57286511,111980.0,111970.0,0.40861]
["bitfinex","BTCUSD",1759122670177,8.57235511,111980.0,111970.0,0.40861]
["bitfinex","BTCUSD",1759122673259,8.57235511,111980.0,111970.0,0.40541]
["bitfinex","BTCUSD",1759122674431,8.57235511,111980.0,111970.0,0.40748]
["bitfinex","BTCUSD",1759122674655,8.57235511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122674866,8.57153511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122676167,8.57235511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122677515,8.57153511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122677944,8.57235511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122678614,8.57153511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122679428,8.57235511,111980.0,111970.0,0.40748]
["bitfinex","BTCUSD",1759122679791,8.57235511,111980.0,111970.0,0.41043]
["bitfinex","BTCUSD",1759122680578,8.58122008,111980.0,111970.0,0.03153]
["bitfinex","BTCUSD",1759122680783,8.58122008,111980.0,111970.0,0.07209]
["bitfinex","BTCUSD",1759122680985,8.57286511,111980.0,111970.0,0.07209]
["bitfinex","BTCUSD",1759122681444,8.57286511,111980.0,111970.0,0.20489]
["bitfinex","BTCUSD",1759122681659,8.66157658,111980.0,111970.0,0.20489]
["bitfinex","BTCUSD",1759122681860,8.66157658,111980.0,111970.0,0.31233]
["bitfinex","BTCUSD",1759122682992,8.72894176,111980.0,111970.0,0.31233]
["bitfinex","BTCUSD",1759122683609,0.17866714,111940.0,111920.0,0.1786947]
["bitfinex","BTCUSD",1759122683819,0.54496236,111940.0,111930.0,0.74824]
["bitfinex","BTCUSD",1759122683989,0.90794236,111940.0,111930.0,0.74824]
["bitfinex","BTCUSD",1759122684209,0.90794236,111940.0,111930.0,0.00529]
["bitfinex","BTCUSD",1759122684405,0.90794236,111940.0,111930.0,0.37917]
["bitfinex","BTCUSD",1759122684775,0.90794236,111940.0,111930.0,0.37929444]
["bitfinex","BTCUSD",1759122684985,0.91594236,111940.0,111930.0,0.41551463]
["bitfinex","BTCUSD",1759122685608,0.90794236,111940.0,111930.0,0.41551463]
["bitfinex","BTCUSD",1759122685975,0.54164714,111940.0,111930.0,0.37929444]
["bitfinex","BTCUSD",1759122686597,0.54964714,111940.0,111930.0,0.39129444]
["bitfinex","BTCUSD",1759122686955,0.55364714,111940.0,111930.0,0.39129444]
["bitfinex","BTCUSD",1759122688026,0.55364714,111940.0,111930.0,0.56997754]
["bitfinex","BTCUSD",1759122689269,0.55364714,111940.0,111930.0,0.39129444]
["bitfinex","BTCUSD",1759122690239,0.55364714,111940.0,111930.0,0.56997754]
["bitfinex","BTCUSD",1759122692063,0.55364714,111940.0,111930.0,0.39129444]
["bitfinex","BTCUSD",1759122700304,0.55364714,111940.0,111930.0,0.56997754]
["bitfinex","BTCUSD",1759122702895,0.55364714,111940.0,111930.0,0.39129444]
["bitfinex","BTCUSD",1759122705805,0.55364714,111940.0,111930.0,0.29789444]
["bitfinex","BTCUSD",1759122706095,0.55364714,111940.0,111930.0,0.56961754]
["bitfinex","BTCUSD",1759122707062,0.35046266,111940.0,111930.0,0.65155593]
["bitfinex","BTCUSD",1759122707399,0.5291298,111940.0,111930.0,0.56961754]
["bitfinex","BTCUSD",1759122711884,0.35046266,111940.0,111930.0,0.56961754]
["bitfinex","BTCUSD",1759122712009,0.5291298,111940.0,111930.0,0.56961754]
["bitfinex","BTCUSD",1759122713763,0.5291298,111940.0,111930.0,0.01741444]
["bitfinex","BTCUSD",1759122713962,0.5299498,111940.0,111930.0,0.01424444]
["bitfinex","BTCUSD",1759122714175,0.5299498,111940.0,111930.0,0.38760444]
["bitfinex","BTCUSD",1759122714763,0.5299498,111940.0,111930.0,0.39077444]
["bitfinex","BTCUSD",1759122715302,0.5291298,111940.0,111930.0,0.56945754]
["bitfinex","BTCUSD",1759122715437,0.35046266,111940.0,111930.0,0.56945754]
["bitfinex","BTCUSD",1759122715641,0.5291298,111940.0,111930.0,0.56945754]
["bitfinex","BTCUSD",1759122722672,0.5291298,111940.0,111930.0,0.29833444]
["bitfinex","BTCUSD",1759122722882,0.5291298,111940.0,111930.0,0.39141444]
["bitfinex","BTCUSD",1759122723063,0.5291298,111940.0,111930.0,0.01741444]
["bitfinex","BTCUSD",1759122723307,0.5291298,111940.0,111930.0,0.39141444]
["bitfinex","BTCUSD",1759122723672,0.5291298,111940.0,111930.0,0.01741444]
["bitfinex","BTCUSD",1759122723673,0.5299498,111940.0,111930.0,0.01741444]
["bitfinex","BTCUSD",1759122723872,0.5299498,111940.0,111930.0,0.38824444]
["bitfinex","BTCUSD",1759122725158,0.5299498,111940.0,111930.0,0.39141444]
["bitfinex","BTCUSD",1759122726179,0.5299498,111940.0,111930.0,0.01741444]
["bitfinex","BTCUSD",1759122726384,0.5299498,111940.0,111930.0,0.39137444]
["bitfinex","BTCUSD",1759122726512,0.5299498,111940.0,111930.0,0.01741444]
["bitfinex","BTCUSD",1759122726724,0.5299498,111940.0,111930.0,0.38812444]
["bitfinex","BTCUSD",1759122726951,0.5299498,111940.0,111930.0,0.38808444]
["bitfinex","BTCUSD",1759122727512,0.5299498,111940.0,111930.0,0.01424444]
["bitfinex","BTCUSD",1759122727735,0.5299498,111940.0,111930.0,0.38596444]
["bitfinex","BTCUSD",1759122729384,0.5299498,111940.0,111930.0,0.38805444]
["bitfinex","BTCUSD",1759122731926,0.5299498,111940.0,111930.0,0.39122444]
["bitfinex","BTCUSD",1759122732539,0.5291298,111940.0,111930.0,0.39122444]
["bitfinex","BTCUSD",1759122737123,0.5299498,111940.0,111930.0,0.39122444]
["bitfinex","BTCUSD",1759122737323,0.89702321,111940.0,111930.0,0.10520444]
["bitfinex","BTCUSD",1759122737447,0.91090564,111940.0,111930.0,0.10520444]
["bitfinex","BTCUSD",1759122737648,0.91090564,111940.0,111930.0,0.38612444]
["bitfinex","BTCUSD",1759122737850,0.93778232,111940.0,111930.0,0.38612444]
["bitfinex","BTCUSD",1759122738241,0.93778232,111940.0,111930.0,0.29304444]
["bitfinex","BTCUSD",1759122738489,0.93778232,111940.0,111930.0,0.38612444]
["bitfinex","BTCUSD",1759122739291,8.92578232,111940.0,111930.0,0.00012444]
["bitfinex","BTCUSD",1759122739487,8.92578232,111940.0,111930.0,0.28104444]
["bitfinex","BTCUSD",1759122739685,8.92389989,111940.0,111930.0,0.29204444]
["bitfinex","BTCUSD",1759122740544,8.92389989,111940.0,111930.0,0.47585754]
["bitfinex","BTCUSD",1759122740545,0.35046266,111940.0,111930.0,0.47585754]
["bitfinex","BTCUSD",1759122741132,0.5291298,111940.0,111930.0,0.19493754]
["bitfinex","BTCUSD",1759122741336,0.5299498,111940.0,111930.0,0.01328444]
["bitfinex","BTCUSD",1759122741559,0.5291298,111940.0,111930.0,0.56897754]
["bitfinex","BTCUSD",1759122742114,0.5291298,111940.0,111930.0,0.56929754]
["bitfinex","BTCUSD",1759122742334,0.5291298,111940.0,111930.0,0.01629444]
["bitfinex","BTCUSD",1759122742552,0.5291298,111940.0,111930.0,0.39061444]
["bitfinex","BTCUSD",1759122743686,0.5291298,111940.0,111930.0,0.56929754]
["bitfinex","BTCUSD",1759122744106,0.5291298,111940.0,111930.0,0.39061444]
["bitfinex","BTCUSD",1759122746557,0.21364714,111940.0,111930.0,0.39061444]
["bitfinex","BTCUSD",1759122747306,0.21364714,111940.0,111930.0,0.44969671]
["bitfinex","BTCUSD",1759122747719,8.21497714,111940.0,111930.0,0.01112444]
["bitfinex","BTCUSD",1759122747930,8.21497714,111940.0,111930.0,0.18048444]
["bitfinex","BTCUSD",1759122748362,8.24185427,111940.0,111930.0,0.18048444]
["bitfinex","BTCUSD",1759122749042,8.24185427,111940.0,111930.0,0.01112444]
["bitfinex","BTCUSD",1759122749243,8.24185427,111940.0,111930.0,0.29324444]
["bitfinex","BTCUSD",1759122749442,8.33056574,111940.0,111930.0,0.29324444]
["bitfinex","BTCUSD",1759122750941,8.67056574,111940.0,111930.0,0.29324444]
["bitfinex","BTCUSD",1759122751131,8.6845802,111940.0,111930.0,0.29324444]
["bitfinex","BTCUSD",1759122752170,8.6845802,111940.0,111930.0,0.29316444]
["bitfinex","BTCUSD",1759122756237,8.6840702,111940.0,111930.0,0.29316444]
["bitfinex","BTCUSD",1759122757341,8.6845802,111940.0,111930.0,0.29316444]
["bitfinex","BTCUSD",1759122758202,8.6845802,111940.0,111930.0,0.01112444]
["bitfinex","BTCUSD",1759122758455,8.6845802,111940.0,111930.0,0.07192444]
["bitfinex","BTCUSD",1759122759897,8.6845802,111940.0,111930.0,0.01112444]
["bitfinex","BTCUSD",1759122760108,8.6845802,111940.0,111930.0,0.20456444]
["bitfinex","BTCUSD",1759122760320,9.05126762,111940.0,111930.0,0.20456444]
["bitfinex","BTCUSD",1759122760508,9.05126762,111940.0,111930.0,0.01112444]
["bitfinex","BTCUSD",1759122761074,9.33310762,111940.0,111930.0,0.01112444]
["bitfinex","BTCUSD",1759122762448,9.33310762,111940.0,111930.0,0.01358444]
["bitfinex","BTCUSD",1759122763287,0.1786831,111930.0,111920.0,0.13165444]
["bitfinex","BTCUSD",1759122763464,8.26747764,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122763687,8.29131764,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122764103,8.3181979,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122764540,8.3271979,111930.0,111920.0,0.14782444]
["bitfinex","BTCUSD",1759122764927,8.3321979,111930.0,111920.0,0.14782444]
["bitfinex","BTCUSD",1759122765340,8.3240179,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122765548,8.3320179,111930.0,111920.0,0.14782444]
["bitfinex","BTCUSD",1759122766934,8.3351979,111930.0,111920.0,0.14782444]
["bitfinex","BTCUSD",1759122767208,8.3230179,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122767443,8.3350179,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122767667,8.3310179,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122767870,8.3350179,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122771838,8.24548643,111930.0,111920.0,0.15469434]
["bitfinex","BTCUSD",1759122772066,8.24548643,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122772271,8.58548643,111930.0,111920.0,0.13682444]
["bitfinex","BTCUSD",1759122774976,0.03992307,111930.0,111920.0,0.33339341]
["bitfinex","BTCUSD",1759122775164,0.03992307,111930.0,111920.0,0.31552351]
["bitfinex","BTCUSD",1759122775584,0.03992307,111930.0,111920.0,0.37425536]
["bitfinex","BTCUSD",1759122780262,0.03992307,111930.0,111920.0,0.61720092]
["bitfinex","BTCUSD",1759122781583,0.03992307,111930.0,111920.0,0.61716092]
["bitfinex","BTCUSD",1759122782170,0.02392307,111930.0,111920.0,0.61716092]
["bitfinex","BTCUSD",1759122782583,0.02892307,111930.0,111920.0,0.61716092]
["bitfinex","BTCUSD",1759122782741,0.03792307,111930.0,111920.0,0.62316092]
["bitfinex","BTCUSD",1759122784835,0.03792307,111930.0,111920.0,0.24860092]
["bitfinex","BTCUSD",1759122785052,0.03792307,111930.0,111920.0,0.62312092]
["bitfinex","BTCUSD",1759122787057,0.03792307,111930.0,111920.0,0.24860092]
["bitfinex","BTCUSD",1759122787291,0.03792307,111930.0,111920.0,0.62300092]
["bitfinex","BTCUSD",1759122788047,0.03792307,111930.0,111920.0,0.24860092]
["bitfinex","BTCUSD",1759122788392,0.03792307,111930.0,111920.0,0.62304092]
["bitfinex","BTCUSD",1759122789163,0.03792307,111930.0,111920.0,0.52992092]
["bitfinex","BTCUSD",1759122789354,0.03792307,111930.0,111920.0,0.62300092]
["bitfinex","BTCUSD",1759122790046,0.03792307,111930.0,111920.0,0.24860092]
["bitfinex","BTCUSD",1759122790277,0.03792307,111930.0,111920.0,0.62296092]
["bitfinex","BTCUSD",1759122790708,0.03792307,111930.0,111920.0,0.24860092]
["bitfinex","BTCUSD",1759122790911,0.03792307,111930.0,111920.0,0.62296092]
["bitfinex","BTCUSD",1759122796339,0.03792307,111930.0,111920.0,0.65311282]
["bitfinex","BTCUSD",1759122796980,0.03792307,111930.0,111920.0,0.70311282]
["bitfinex","BTCUSD",1759122797197,0.03792307,111930.0,111920.0,0.72998134]
["bitfinex","BTCUSD",1759122798383,0.03792307,111930.0,111920.0,0.35562134]
["bitfinex","BTCUSD",1759122798602,0.03792307,111930.0,111920.0,1.10226134]
["bitfinex","BTCUSD",1759122799843,0.03792307,111930.0,111920.0,0.35562134]
["bitfinex","BTCUSD",1759122800058,0.03792307,111930.0,111920.0,1.10226134]
["bitfinex","BTCUSD",1759122800241,0.03792307,111930.0,111920.0,1.19164681]
["bitfinex","BTCUSD",1759122800996,0.02392307,111930.0,111920.0,1.18564681]
["bitfinex","BTCUSD",1759122801460,0.03792307,111930.0,111920.0,1.19164681]
["bitfinex","BTCUSD",1759122802889,0.42446507,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759122803099,8.25299003,111970.0,111960.0,0.57600176]
["bitfinex","BTCUSD",1759122803916,8.18003394,111970.0,111960.0,0.57600176]
["bitfinex","BTCUSD",1759122804125,8.20703394,111970.0,111960.0,0.58000176]
["bitfinex","BTCUSD",1759122804505,8.18003394,111970.0,111960.0,0.57600176]
["bitfinex","BTCUSD",1759122805028,8.23403394,111970.0,111960.0,0.58300176]
["bitfinex","BTCUSD",1759122805267,8.25688394,111970.0,111960.0,0.58300176]
["bitfinex","BTCUSD",1759122806047,8.25688394,111970.0,111960.0,0.55979522]
["bitfinex","BTCUSD",1759122808368,8.07826315,111970.0,111960.0,0.55979522]
["bitfinex","BTCUSD",1759122809608,8.07775315,111970.0,111960.0,0.55979522]
["bitfinex","BTCUSD",1759122810161,8.07775315,111970.0,111960.0,0.56175522]
["bitfinex","BTCUSD",1759122810386,0.07775315,111970.0,111960.0,0.56468522]
["bitfinex","BTCUSD",1759122810595,0.07775315,111970.0,111960.0,0.56175522]
["bitfinex","BTCUSD",1759122815376,0.07775315,111970.0,111960.0,0.56468522]
["bitfinex","BTCUSD",1759122815757,0.07693315,111970.0,111960.0,0.56468522]
["bitfinex","BTCUSD",1759122817254,0.07693315,111970.0,111960.0,0.56420522]
["bitfinex","BTCUSD",1759122818527,0.07693315,111970.0,111960.0,0.47116522]
["bitfinex","BTCUSD",1759122818737,0.07693315,111970.0,111960.0,0.63147348]
["bitfinex","BTCUSD",1759122820537,0.07693315,111970.0,111960.0,0.25779348]
["bitfinex","BTCUSD",1759122820747,0.57693315,111970.0,111960.0,0.25779348]
["bitfinex","BTCUSD",1759122820949,8.57693315,111970.0,111960.0,0.63135348]
["bitfinex","BTCUSD",1759122821131,0.07693315,111970.0,111960.0,0.63135348]
["bitfinex","BTCUSD",1759122822562,0.02293315,111970.0,111960.0,0.62435348]
["bitfinex","BTCUSD",1759122822936,0.03093315,111970.0,111960.0,0.53531348]
["bitfinex","BTCUSD",1759122823236,0.03093315,111970.0,111960.0,0.62835348]
["bitfinex","BTCUSD",1759122823440,0.02293315,111970.0,111960.0,0.62435348]
["bitfinex","BTCUSD",1759122823810,0.02293315,111970.0,111960.0,0.62431348]
["bitfinex","BTCUSD",1759122823991,0.02993315,111970.0,111960.0,0.62631348]
["bitfinex","BTCUSD",1759122826935,0.02993315,111970.0,111960.0,0.25279348]
["bitfinex","BTCUSD",1759122827143,0.03075315,111970.0,111960.0,0.52838348]
["bitfinex","BTCUSD",1759122827345,0.20937242,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1759122827561,8.20988242,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122827767,8.20988242,111970.0,111960.0,0.55415522]
["bitfinex","BTCUSD",1759122828172,8.20988242,111970.0,111960.0,0.18063522]
["bitfinex","BTCUSD",1759122828354,8.20988242,111970.0,111960.0,0.55415522]
["bitfinex","BTCUSD",1759122829178,8.20988242,111970.0,111960.0,0.46111522]
["bitfinex","BTCUSD",1759122829428,8.20988242,111970.0,111960.0,0.55415522]
["bitfinex","BTCUSD",1759122830518,8.20988242,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1759122830691,8.26050311,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122830894,8.20988242,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122834936,8.20988242,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1759122835148,8.20988242,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122835381,8.20988242,111970.0,111960.0,0.55415522]
["bitfinex","BTCUSD",1759122836225,8.20988242,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122836450,8.20988242,111970.0,111960.0,0.55415522]
["bitfinex","BTCUSD",1759122836661,8.20937242,111970.0,111960.0,0.55415522]
["bitfinex","BTCUSD",1759122839049,8.20937242,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122839724,8.20988242,111970.0,111960.0,0.28248]
["bitfinex","BTCUSD",1759122839928,8.20988242,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122840332,8.00051,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122840571,8.17912927,111970.0,111960.0,0.37552]
["bitfinex","BTCUSD",1759122840755,8.17912927,111970.0,111960.0,0.0265]
["bitfinex","BTCUSD",1759122841004,8.17912927,111970.0,111960.0,0.40002]
["bitfinex","BTCUSD",1759122841211,8.20599923,111970.0,111960.0,0.40002]
["bitfinex","BTCUSD",1759122841745,8.20599923,111970.0,111960.0,0.39802]
["bitfinex","BTCUSD",1759122841953,8.21299923,111970.0,111960.0,0.40002]
["bitfinex","BTCUSD",1759122842466,8.23775923,111970.0,111960.0,0.40002]
["bitfinex","BTCUSD",1759122842664,8.23075923,111970.0,111960.0,0.39802]
["bitfinex","BTCUSD",1759122843077,8.23875923,111970.0,111960.0,0.40102]
["bitfinex","BTCUSD",1759122845410,8.3274707,111970.0,111960.0,0.40102]
["bitfinex","BTCUSD",1759122847858,0.17866714,111940.0,111920.0,0.00314]
["bitfinex","BTCUSD",1759122848110,8.6786831,111930.0,111920.0,0.55411904]
["bitfinex","BTCUSD",1759122848371,0.1786831,111930.0,111920.0,0.92763904]
["bitfinex","BTCUSD",1759122848613,0.2034431,111930.0,111920.0,0.92960904]
["bitfinex","BTCUSD",1759122848879,0.2034431,111930.0,111920.0,0.75091]
["bitfinex","BTCUSD",1759122849074,0.2034431,111930.0,111920.0,0.28559]
["bitfinex","BTCUSD",1759122849312,0.2034431,111930.0,111920.0,0.56241222]
["bitfinex","BTCUSD",1759122849789,0.2034431,111930.0,111920.0,0.37871315]
["bitfinex","BTCUSD",1759122850047,0.2034431,111930.0,111920.0,0.00519315]
["bitfinex","BTCUSD",1759122850295,0.2034431,111930.0,111920.0,0.37871315]
["bitfinex","BTCUSD",1759122850803,0.2034431,111930.0,111920.0,0.37360315]
["bitfinex","BTCUSD",1759122851057,0.2034431,111930.0,111920.0,0.55741222]
["bitfinex","BTCUSD",1759122851516,0.56971733,111930.0,111920.0,0.55741222]
["bitfinex","BTCUSD",1759122851687,0.57271733,111930.0,111920.0,0.38871315]
["bitfinex","BTCUSD",1759122851899,0.57271733,111930.0,111920.0,0.37871315]
["bitfinex","BTCUSD",1759122852181,0.57271733,111930.0,111920.0,0.37360315]
["bitfinex","BTCUSD",1759122852182,9.01381748,111930.0,111920.0,0.37360315]
["bitfinex","BTCUSD",1759122852386,8.96987053,111930.0,111920.0,0.02008315]
["bitfinex","BTCUSD",1759122852591,8.97287053,111930.0,111920.0,0.39964315]
["bitfinex","BTCUSD",1759122852721,8.6065963,111930.0,111920.0,0.39964315]
["bitfinex","BTCUSD",1759122852917,8.5965963,111930.0,111920.0,0.37364315]
["bitfinex","BTCUSD",1759122853119,8.96287053,111930.0,111920.0,0.37364315]
["bitfinex","BTCUSD",1759122853843,8.5965963,111930.0,111920.0,0.37364315]
["bitfinex","BTCUSD",1759122856624,9.00544455,111930.0,111920.0,8.315e-05]
["bitfinex","BTCUSD",1759122856828,9.00544455,111930.0,111920.0,0.28060315]
["bitfinex","BTCUSD",1759122857030,8.5965963,111930.0,111920.0,0.28585315]
["bitfinex","BTCUSD",1759122857634,0.05163897,111930.0,111920.0,0.46455222]
["bitfinex","BTCUSD",1759122857966,0.52476,111930.0,111920.0,0.46455222]
["bitfinex","BTCUSD",1759122858174,0.02476,111930.0,111920.0,0.46455222]
["bitfinex","BTCUSD",1759122859241,0.03676,111930.0,111920.0,0.49255222]
["bitfinex","BTCUSD",1759122860818,0.03653509,111930.0,111920.0,0.49255222]
["bitfinex","BTCUSD",1759122862013,0.03653509,111930.0,111920.0,0.21203222]
["bitfinex","BTCUSD",1759122862520,0.21521819,111930.0,111920.0,0.58563222]
["bitfinex","BTCUSD",1759122862776,0.03653509,111930.0,111920.0,0.58563222]
["bitfinex","BTCUSD",1759122866080,0.03653509,111930.0,111920.0,0.95799222]
["bitfinex","BTCUSD",1759122868282,0.03653509,111930.0,111920.0,0.21203222]
["bitfinex","BTCUSD",1759122868495,0.03653509,111930.0,111920.0,0.95799222]
["bitfinex","BTCUSD",1759122873552,0.03653509,111930.0,111920.0,0.86491222]
["bitfinex","BTCUSD",1759122873763,0.03653509,111930.0,111920.0,0.95799222]
["bitfinex","BTCUSD",1759122874170,0.03653509,111930.0,111920.0,0.95795222]
["bitfinex","BTCUSD",1759122876333,0.03653509,111930.0,111920.0,0.21203222]
["bitfinex","BTCUSD",1759122876544,0.03653509,111930.0,111920.0,0.58559222]
["bitfinex","BTCUSD",1759122877843,0.17866777,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759122878051,0.17866777,111940.0,111930.0,0.2028631]
["bitfinex","BTCUSD",1759122878887,0.17866777,111940.0,111930.0,0.5764231]
["bitfinex","BTCUSD",1759122879438,0.18266777,111940.0,111930.0,0.5834231]
["bitfinex","BTCUSD",1759122880012,0.20542777,111940.0,111930.0,0.5834231]
["bitfinex","BTCUSD",1759122880418,0.20142777,111940.0,111930.0,0.4833431]
["bitfinex","BTCUSD",1759122880623,0.20142777,111940.0,111930.0,0.5764231]
["bitfinex","BTCUSD",1759122882256,0.20142777,111940.0,111930.0,0.7764231]
["bitfinex","BTCUSD",1759122884160,0.20142777,111940.0,111930.0,0.22418]
["bitfinex","BTCUSD",1759122884371,0.20142777,111940.0,111930.0,0.59774]
["bitfinex","BTCUSD",1759122884901,0.20142777,111940.0,111930.0,0.22418]
["bitfinex","BTCUSD",1759122885153,0.20142777,111940.0,111930.0,0.59774]
["bitfinex","BTCUSD",1759122886444,0.20142777,111940.0,111930.0,0.7764231]
["bitfinex","BTCUSD",1759122887402,0.20142777,111940.0,111930.0,0.59774]
["bitfinex","BTCUSD",1759122887887,0.20142777,111940.0,111930.0,0.7764231]
["bitfinex","BTCUSD",1759122889217,0.20142777,111940.0,111930.0,0.7814431]
["bitfinex","BTCUSD",1759122889432,0.20142777,111940.0,111930.0,0.7784431]
["bitfinex","BTCUSD",1759122889638,0.20142777,111940.0,111930.0,0.59774]
["bitfinex","BTCUSD",1759122891697,0.20142777,111940.0,111930.0,0.59976]
["bitfinex","BTCUSD",1759122892008,0.20142777,111940.0,111930.0,0.7784431]
["bitfinex","BTCUSD",1759122892215,0.20142777,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122895071,0.20142777,111940.0,111930.0,0.60293]
["bitfinex","BTCUSD",1759122895489,0.20142777,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122897318,0.20142777,111940.0,111930.0,0.60293]
["bitfinex","BTCUSD",1759122897517,0.20142777,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122898254,0.02276,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122898876,0.20142714,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122899251,0.02276,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122899432,0.20142714,111940.0,111930.0,0.7816131]
["bitfinex","BTCUSD",1759122900276,0.20142714,111940.0,111930.0,0.4080531]
["bitfinex","BTCUSD",1759122900700,0.20142714,111940.0,111930.0,0.2262]
["bitfinex","BTCUSD",1759122900953,0.20142714,111940.0,111930.0,0.50664]
["bitfinex","BTCUSD",1759122901154,0.20142714,111940.0,111930.0,0.5977]
["bitfinex","BTCUSD",1759122901358,0.20142714,111940.0,111930.0,0.7763831]
["bitfinex","BTCUSD",1759122901553,0.20142714,111940.0,111930.0,0.50673]
["bitfinex","BTCUSD",1759122901762,0.20142714,111940.0,111930.0,0.59981]
["bitfinex","BTCUSD",1759122902001,0.20142714,111940.0,111930.0,0.60298]
["bitfinex","BTCUSD",1759122902167,0.20142714,111940.0,111930.0,0.7816631]
["bitfinex","BTCUSD",1759122902594,0.02276,111940.0,111930.0,0.7816631]
["bitfinex","BTCUSD",1759122903217,0.20142714,111940.0,111930.0,0.22418]
["bitfinex","BTCUSD",1759122903422,0.20142714,111940.0,111930.0,0.50494]
["bitfinex","BTCUSD",1759122907181,0.20142714,111940.0,111930.0,0.22418]
["bitfinex","BTCUSD",1759122907393,0.20142714,111940.0,111930.0,0.59802]
["bitfinex","BTCUSD",1759122907868,0.20142714,111940.0,111930.0,0.59703]
["bitfinex","BTCUSD",1759122908699,8.25822196,111940.0,111930.0,0.59488]
["bitfinex","BTCUSD",1759122908915,8.20142714,111940.0,111930.0,0.59488]
["bitfinex","BTCUSD",1759122910406,8.20142714,111940.0,111930.0,0.22108]
["bitfinex","BTCUSD",1759122910826,8.20142714,111940.0,111930.0,0.59484]
["bitfinex","BTCUSD",1759122912360,8.20142714,111940.0,111930.0,0.59983]
["bitfinex","BTCUSD",1759122918960,8.20142714,111940.0,111930.0,0.7785131]
["bitfinex","BTCUSD",1759122919177,0.20142714,111940.0,111930.0,0.7785131]
["bitfinex","BTCUSD",1759122920601,0.20142714,111940.0,111930.0,0.6852331]
["bitfinex","BTCUSD",1759122920824,0.20142714,111940.0,111930.0,0.22607]
["bitfinex","BTCUSD",1759122921060,0.20142714,111940.0,111930.0,0.59963]
["bitfinex","BTCUSD",1759122921699,0.20142714,111940.0,111930.0,0.7783131]
["bitfinex","BTCUSD",1759122923443,0.02276,111940.0,111930.0,0.4047531]
["bitfinex","BTCUSD",1759122923678,0.02276,111940.0,111930.0,1.1507131]
["bitfinex","BTCUSD",1759122924318,0.02276,111940.0,111930.0,0.434905]
["bitfinex","BTCUSD",1759122924566,0.02276,111940.0,111930.0,1.180865]
["bitfinex","BTCUSD",1759122925020,0.03076,111940.0,111930.0,1.214865]
["bitfinex","BTCUSD",1759122925233,0.03076,111940.0,111930.0,0.54059]
["bitfinex","BTCUSD",1759122925234,0.39728936,111940.0,111930.0,0.54059]
["bitfinex","BTCUSD",1759122925442,0.03076,111940.0,111930.0,0.8123531]
["bitfinex","BTCUSD",1759122925932,0.02276,111940.0,111930.0,0.7783531]
["bitfinex","BTCUSD",1759122926132,0.20142714,111940.0,111930.0,0.7783531]
["bitfinex","BTCUSD",1759122926691,0.02676,111940.0,111930.0,0.7953531]
["bitfinex","BTCUSD",1759122927144,0.20542714,111940.0,111930.0,0.7953531]
["bitfinex","BTCUSD",1759122927487,0.03476,111940.0,111930.0,0.8303531]
["bitfinex","BTCUSD",1759122928102,0.02276,111940.0,111930.0,0.808505]
["bitfinex","BTCUSD",1759122928535,0.03176,111940.0,111930.0,0.837505]
["bitfinex","BTCUSD",1759122929208,0.02276,111940.0,111930.0,0.808505]
["bitfinex","BTCUSD",1759122929417,0.03176,111940.0,111930.0,0.837505]
["bitfinex","BTCUSD",1759122929825,0.02276,111940.0,111930.0,0.808505]
["bitfinex","BTCUSD",1759122931473,0.02776,111940.0,111930.0,0.821505]
["bitfinex","BTCUSD",1759122936200,0.02776,111940.0,111930.0,0.728345]
["bitfinex","BTCUSD",1759122936374,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122938508,0.02776,111940.0,111930.0,0.728345]
["bitfinex","BTCUSD",1759122938756,0.02776,111940.0,111930.0,0.447905]
["bitfinex","BTCUSD",1759122938959,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122939210,0.02776,111940.0,111930.0,0.447905]
["bitfinex","BTCUSD",1759122939343,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122939782,0.02776,111940.0,111930.0,0.447905]
["bitfinex","BTCUSD",1759122940004,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122942528,0.02776,111940.0,111930.0,0.447905]
["bitfinex","BTCUSD",1759122942728,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122942906,0.02776,111940.0,111930.0,0.447905]
["bitfinex","BTCUSD",1759122943109,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122944088,0.02776,111940.0,111930.0,0.728345]
["bitfinex","BTCUSD",1759122944294,0.02776,111940.0,111930.0,1.193745]
["bitfinex","BTCUSD",1759122944857,0.02776,111940.0,111930.0,0.447905]
["bitfinex","BTCUSD",1759122945285,0.02776,111940.0,111930.0,0.4127631]
["bitfinex","BTCUSD",1759122945491,0.02776,111940.0,111930.0,0.8781631]
["bitfinex","BTCUSD",1759122945699,0.02776,111940.0,111930.0,1.1586031]
["bitfinex","BTCUSD",1759122946438,0.02776,111940.0,111930.0,1.1606131]
["bitfinex","BTCUSD",1759122947052,0.02776,111940.0,111930.0,1.1635631]
["bitfinex","BTCUSD",1759122950049,0.02776,111940.0,111930.0,1.0704831]
["bitfinex","BTCUSD",1759122950274,0.02776,111940.0,111930.0,1.1635631]
["bitfinex","BTCUSD",1759122953011,0.36314515,111960.0,111940.0,0.17865462]
["bitfinex","BTCUSD",1759122953235,0.36314515,111960.0,111950.0,0.28044]
["bitfinex","BTCUSD",1759122953443,8.5417806,111960.0,111950.0,0.28044]
["bitfinex","BTCUSD",1759122953647,8.5417806,111960.0,111950.0,0.30334]
["bitfinex","BTCUSD",1759122954288,8.57577081,111960.0,111950.0,0.30334]
["bitfinex","BTCUSD",1759122954509,8.58377081,111960.0,111950.0,0.0229]
["bitfinex","BTCUSD",1759122954711,8.96307187,111960.0,111950.0,0.0349]
["bitfinex","BTCUSD",1759122954923,8.61879921,111960.0,111950.0,0.0349]
["bitfinex","BTCUSD",1759122955148,8.98516851,111960.0,111950.0,0.31574]
["bitfinex","BTCUSD",1759122955338,8.61879921,111960.0,111950.0,0.31574]
["bitfinex","BTCUSD",1759122955726,8.61479921,111960.0,111950.0,0.30374]
["bitfinex","BTCUSD",1759122956102,8.580809,111960.0,111950.0,0.32974]
["bitfinex","BTCUSD",1759122956319,8.590809,111960.0,111950.0,0.32974]
["bitfinex","BTCUSD",1759122957663,8.603809,111960.0,111950.0,0.36774]
["bitfinex","BTCUSD",1759122958038,9.33295895,111960.0,111950.0,0.0869]
["bitfinex","BTCUSD",1759122958241,0.17866714,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759122958441,1.3850524,111930.0,111920.0,8.315e-05]
["bitfinex","BTCUSD",1759122958666,9.01913589,111930.0,111920.0,8.315e-05]
["bitfinex","BTCUSD",1759122958814,0.88508433,111910.0,111900.0,0.02124]
["bitfinex","BTCUSD",1759122959040,8.88508433,111910.0,111900.0,0.02132307]
["bitfinex","BTCUSD",1759122959279,8.90942433,111910.0,111900.0,0.02132307]
["bitfinex","BTCUSD",1759122959506,8.93630869,111910.0,111900.0,0.02132307]
["bitfinex","BTCUSD",1759122960404,8.93630869,111910.0,111900.0,0.04422307]
["bitfinex","BTCUSD",1759122960603,8.94830869,111910.0,111900.0,0.06022307]
["bitfinex","BTCUSD",1759122961620,8.9570747,111910.0,111900.0,0.06022307]
["bitfinex","BTCUSD",1759122962357,8.97109266,111910.0,111900.0,0.06022307]
["bitfinex","BTCUSD",1759122962578,8.97709266,111910.0,111900.0,0.06022307]
["bitfinex","BTCUSD",1759122962784,9.06580413,111910.0,111900.0,0.06022307]
["bitfinex","BTCUSD",1759122969614,8.79837763,111910.0,111900.0,0.24399407]
["bitfinex","BTCUSD",1759122969960,8.97709266,111910.0,111900.0,0.24399407]
["bitfinex","BTCUSD",1759122970308,8.61072336,111910.0,111900.0,0.24399407]
["bitfinex","BTCUSD",1759122970527,8.61072336,111910.0,111900.0,0.06526307]
["bitfinex","BTCUSD",1759122970753,8.61072336,111910.0,111900.0,0.24399407]
["bitfinex","BTCUSD",1759122971740,8.61072336,111910.0,111900.0,0.06526307]
["bitfinex","BTCUSD",1759122971936,8.61072336,111910.0,111900.0,0.03938307]
["bitfinex","BTCUSD",1759122972141,9.06580413,111910.0,111900.0,0.03938307]
["bitfinex","BTCUSD",1759122972335,9.06580413,111910.0,111900.0,0.32030307]
["bitfinex","BTCUSD",1759122972852,9.06580413,111910.0,111900.0,0.32046307]
["bitfinex","BTCUSD",1759122974501,9.71329343,111910.0,111900.0,0.03938307]
["bitfinex","BTCUSD",1759122974718,0.518731,111900.0,111890.0,0.78152]
["bitfinex","BTCUSD",1759122974929,8.60744247,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122975141,8.62996247,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122977237,8.66896247,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122978208,8.62996247,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122978444,8.64996247,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122978691,8.67685423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122980192,8.95777423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122980617,8.67685423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122980810,8.95773423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122981827,8.67685423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122982074,8.95773423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122982646,8.67685423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122982874,8.95773423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122983153,8.67685423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122983509,8.95769423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122983887,9.32406353,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122984101,9.32402353,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122984532,9.04322353,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122984734,9.32402353,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122984856,8.95765423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122985881,8.67685423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122986082,8.95761423,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122986897,8.97436223,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122987539,8.69352223,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122987738,9.34069153,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759122992144,8.97464223,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759122992961,8.69352223,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759122993173,8.97464223,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759122999838,8.97464223,111900.0,111890.0,0.78647]
["bitfinex","BTCUSD",1759123000043,8.97452223,111900.0,111890.0,0.78647]
["bitfinex","BTCUSD",1759123000652,8.97452223,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123000861,8.69352223,111900.0,111890.0,0.78643]
["bitfinex","BTCUSD",1759123001061,8.69352223,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123001393,9.36363218,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123006332,9.70842429,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123007158,8.69352223,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123007383,8.60481076,111900.0,111890.0,0.78643]
["bitfinex","BTCUSD",1759123007594,8.58814276,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123007958,8.58814276,111900.0,111890.0,0.78659]
["bitfinex","BTCUSD",1759123008197,8.67685423,111900.0,111890.0,0.96533698]
["bitfinex","BTCUSD",1759123008422,8.58814276,111900.0,111890.0,0.96533698]
["bitfinex","BTCUSD",1759123008640,8.561251,111900.0,111890.0,0.96533698]
["bitfinex","BTCUSD",1759123009097,8.561251,111900.0,111890.0,0.78659]
["bitfinex","BTCUSD",1759123010561,8.561251,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123010805,8.64996247,111900.0,111890.0,0.78647]
["bitfinex","BTCUSD",1759123012584,8.64996247,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123012814,8.64996247,111900.0,111890.0,0.78643]
["bitfinex","BTCUSD",1759123013762,8.64996247,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123013978,8.64996247,111900.0,111890.0,0.78639]
["bitfinex","BTCUSD",1759123014391,8.64996247,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123014613,8.64996247,111900.0,111890.0,0.78639]
["bitfinex","BTCUSD",1759123014822,8.64996247,111900.0,111890.0,0.78635]
["bitfinex","BTCUSD",1759123015655,8.561251,111900.0,111890.0,0.78635]
["bitfinex","BTCUSD",1759123016492,8.561251,111900.0,111890.0,0.50547]
["bitfinex","BTCUSD",1759123016702,8.561251,111900.0,111890.0,0.78631]
["bitfinex","BTCUSD",1759123018362,0.04252,111900.0,111890.0,0.96505698]
["bitfinex","BTCUSD",1759123019471,0.02252,111900.0,111890.0,0.68421698]
["bitfinex","BTCUSD",1759123019689,0.02252,111900.0,111890.0,1.05817698]
["bitfinex","BTCUSD",1759123019890,0.02252,111900.0,111890.0,0.68421698]
["bitfinex","BTCUSD",1759123020095,0.03852,111900.0,111890.0,1.05817698]
["bitfinex","BTCUSD",1759123020494,0.02252,111900.0,111890.0,0.96505698]
["bitfinex","BTCUSD",1759123020694,0.02252,111900.0,111890.0,0.96501698]
["bitfinex","BTCUSD",1759123020910,0.06852,111900.0,111890.0,1.05813698]
["bitfinex","BTCUSD",1759123021110,0.06852,111900.0,111890.0,0.68421698]
["bitfinex","BTCUSD",1759123021605,0.02252,111900.0,111890.0,0.68421698]
["bitfinex","BTCUSD",1759123021805,0.23109417,111900.0,111890.0,0.59352]
["bitfinex","BTCUSD",1759123022067,0.27295179,111900.0,111890.0,0.78132]
["bitfinex","BTCUSD",1759123022292,8.24310862,111900.0,111890.0,0.78132]
["bitfinex","BTCUSD",1759123022543,8.26910862,111900.0,111890.0,0.78132]
["bitfinex","BTCUSD",1759123023720,8.24310862,111900.0,111890.0,0.78132]
["bitfinex","BTCUSD",1759123024336,8.29210862,111900.0,111890.0,0.78132]
["bitfinex","BTCUSD",1759123024544,8.29210862,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123024748,8.29210862,111900.0,111890.0,0.78132]
["bitfinex","BTCUSD",1759123025541,8.29210862,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123025968,8.29210862,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123026099,8.29210862,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123026813,8.63210862,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123027023,8.68624528,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123027234,8.66195179,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123027576,8.61295179,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123027778,8.65195179,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123028412,8.61295179,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123028613,8.63295179,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123028786,8.61295179,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123029208,8.60610862,111900.0,111890.0,0.78124]
["bitfinex","BTCUSD",1759123029419,9.01907965,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123029669,9.04892282,111900.0,111890.0,0.78116]
["bitfinex","BTCUSD",1759123030168,9.07321631,111900.0,111890.0,0.78116]
["bitfinex","BTCUSD",1759123031543,9.32968282,111900.0,111890.0,0.78116]
["bitfinex","BTCUSD",1759123033149,9.35397631,111900.0,111890.0,0.78116]
["bitfinex","BTCUSD",1759123033579,9.35397631,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123033757,9.32968282,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123033965,9.26068282,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123034200,8.97992282,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123034407,9.11473388,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123034620,9.29346488,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123035031,9.31946488,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123035759,9.03878488,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123036169,9.31946488,111900.0,111890.0,0.78112]
["bitfinex","BTCUSD",1759123036747,9.34961678,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123037027,9.37432678,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123037432,9.39862027,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123037571,9.11794027,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123037785,9.39862027,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123037978,9.37432678,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123038515,9.09364678,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123038758,9.39862027,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123039499,9.37432678,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123044918,8.95683159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123045124,9.23751159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123052838,9.20766842,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123054265,9.23751159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123056835,9.60448262,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123057031,9.23751159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123057357,9.60448262,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123057796,9.23751159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123059874,9.60448262,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123060983,9.23751159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123062389,8.95683159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123062594,9.23751159,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123066315,9.23750501,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123066781,8.95682501,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123066978,9.23750501,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123067214,8.95682501,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123067421,8.92698184,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123067598,9.20766184,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123068480,8.92698184,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123068866,9.20766184,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123070726,8.92698184,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123072083,9.17750994,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123072287,9.08879847,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123072503,8.80811847,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123073937,8.80811847,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123074151,8.80811847,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123074563,8.89682994,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123075189,8.89682994,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123075393,8.89682994,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123077331,8.89682994,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123077575,8.89682994,111900.0,111890.0,0.78619]
["bitfinex","BTCUSD",1759123078669,8.89682994,111900.0,111890.0,0.78615]
["bitfinex","BTCUSD",1759123080878,8.89682994,111900.0,111890.0,0.50551]
["bitfinex","BTCUSD",1759123081134,8.92667311,111900.0,111890.0,0.78615]
["bitfinex","BTCUSD",1759123082065,8.92667311,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123082409,9.2617585,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123082665,9.62872295,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123082871,9.65131432,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123083085,9.28434987,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123084260,9.28434987,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123085417,9.26005638,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123085574,9.26005638,111900.0,111890.0,0.5004]
["bitfinex","BTCUSD",1759123085784,9.28434987,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123087240,9.26005638,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123088420,9.26005638,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123088628,9.23746501,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123089021,9.23746501,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123089240,9.05650539,111900.0,111890.0,0.78104]
["bitfinex","BTCUSD",1759123089685,8.2601944,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123092304,8.2601944,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123092613,8.2601944,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123094766,8.2601944,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123094945,8.2601944,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123095154,8.34890587,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123096350,8.2601944,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123096595,8.05457183,111900.0,111890.0,0.96486698]
["bitfinex","BTCUSD",1759123096821,8.23330283,111900.0,111890.0,0.96486698]
["bitfinex","BTCUSD",1759123097020,0.621441,111900.0,111890.0,0.96486698]
["bitfinex","BTCUSD",1759123097271,0.621441,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123097441,0.621441,111900.0,111890.0,0.96486698]
["bitfinex","BTCUSD",1759123097905,0.621441,111900.0,111890.0,0.78612]
["bitfinex","BTCUSD",1759123098112,0.621441,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123098313,0.621441,111900.0,111890.0,0.88148]
["bitfinex","BTCUSD",1759123098519,0.543441,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123098717,0.543441,111900.0,111890.0,0.8814]
["bitfinex","BTCUSD",1759123099060,0.563441,111900.0,111890.0,0.8814]
["bitfinex","BTCUSD",1759123099276,0.543441,111900.0,111890.0,0.8814]
["bitfinex","BTCUSD",1759123099696,0.582441,111900.0,111890.0,0.8814]
["bitfinex","BTCUSD",1759123101791,8.582441,111900.0,111890.0,0.8814]
["bitfinex","BTCUSD",1759123104142,8.582441,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123104280,8.582441,111900.0,111890.0,0.788]
["bitfinex","BTCUSD",1759123106388,8.582441,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123106570,8.582441,111900.0,111890.0,0.788]
["bitfinex","BTCUSD",1759123106998,8.582441,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123107208,8.582441,111900.0,111890.0,0.78788]
["bitfinex","BTCUSD",1759123108437,8.543441,111900.0,111890.0,0.78788]
["bitfinex","BTCUSD",1759123108784,8.589441,111900.0,111890.0,0.78788]
["bitfinex","BTCUSD",1759123109140,8.543441,111900.0,111890.0,0.78788]
["bitfinex","BTCUSD",1759123109692,8.566441,111900.0,111890.0,0.78788]
["bitfinex","BTCUSD",1759123112112,8.61272334,111900.0,111890.0,0.78848]
["bitfinex","BTCUSD",1759123113548,8.566441,111900.0,111890.0,0.78848]
["bitfinex","BTCUSD",1759123121024,8.566441,111900.0,111890.0,0.50548]
["bitfinex","BTCUSD",1759123121215,8.566441,111900.0,111890.0,0.78502]
["bitfinex","BTCUSD",1759123121741,8.566441,111900.0,111890.0,0.78802]
["bitfinex","BTCUSD",1759123125327,8.566441,111900.0,111890.0,0.96676698]
["bitfinex","BTCUSD",1759123125328,0.566441,111900.0,111890.0,0.96676698]
["bitfinex","BTCUSD",1759123126542,0.566441,111900.0,111890.0,0.96664028]
["bitfinex","BTCUSD",1759123128196,0.566441,111900.0,111890.0,0.7878933]
["bitfinex","BTCUSD",1759123129327,0.59332569,111900.0,111890.0,0.7878933]
["bitfinex","BTCUSD",1759123129831,0.59332569,111900.0,111890.0,0.5053333]
["bitfinex","BTCUSD",1759123130207,0.59332569,111900.0,111890.0,0.8808133]
["bitfinex","BTCUSD",1759123130584,0.25332569,111900.0,111890.0,0.8808133]
["bitfinex","BTCUSD",1759123130782,0.25332569,111900.0,111890.0,0.8807733]
["bitfinex","BTCUSD",1759123131083,0.03869117,111900.0,111890.0,0.8807733]
["bitfinex","BTCUSD",1759123131318,0.21742217,111900.0,111890.0,0.9049233]
["bitfinex","BTCUSD",1759123131757,8.21742217,111900.0,111890.0,0.9049233]
["bitfinex","BTCUSD",1759123140856,8.21742217,111900.0,111890.0,0.8999233]
["bitfinex","BTCUSD",1759123141060,8.21742217,111900.0,111890.0,1.07867028]
["bitfinex","BTCUSD",1759123141659,8.55742217,111900.0,111890.0,1.07867028]
["bitfinex","BTCUSD",1759123142067,0.03869117,111900.0,111890.0,1.16738175]
["bitfinex","BTCUSD",1759123142271,0.19053748,111900.0,111890.0,1.16738175]
["bitfinex","BTCUSD",1759123142479,8.53053748,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123142676,8.53053748,111900.0,111890.0,0.8014233]
["bitfinex","BTCUSD",1759123143095,8.55742314,111900.0,111890.0,0.8014233]
["bitfinex","BTCUSD",1759123143718,8.55742314,111900.0,111890.0,0.8034233]
["bitfinex","BTCUSD",1759123146265,8.55742314,111900.0,111890.0,0.8014233]
["bitfinex","BTCUSD",1759123147181,8.55742314,111900.0,111890.0,0.8034233]
["bitfinex","BTCUSD",1759123148927,8.55742314,111900.0,111890.0,0.8033033]
["bitfinex","BTCUSD",1759123149133,9.01287021,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123149298,9.01287021,111900.0,111890.0,0.8013033]
["bitfinex","BTCUSD",1759123149924,8.55742314,111900.0,111890.0,0.8033033]
["bitfinex","BTCUSD",1759123150287,0.55742314,111900.0,111890.0,0.98512028]
["bitfinex","BTCUSD",1759123152050,0.37869214,111900.0,111890.0,0.98512028]
["bitfinex","BTCUSD",1759123152256,0.55742314,111900.0,111890.0,0.98512028]
["bitfinex","BTCUSD",1759123153115,0.37869214,111900.0,111890.0,0.98512028]
["bitfinex","BTCUSD",1759123154179,0.03869214,111900.0,111890.0,1.07383175]
["bitfinex","BTCUSD",1759123155213,0.21742314,111900.0,111890.0,0.79195175]
["bitfinex","BTCUSD",1759123155417,0.21742314,111900.0,111890.0,1.07816028]
["bitfinex","BTCUSD",1759123155623,0.21742314,111900.0,111890.0,0.98500028]
["bitfinex","BTCUSD",1759123155829,0.21742314,111900.0,111890.0,1.07812028]
["bitfinex","BTCUSD",1759123157373,0.178731,111900.0,111890.0,1.07812028]
["bitfinex","BTCUSD",1759123158873,0.25119305,111910.0,111890.0,1.07812028]
["bitfinex","BTCUSD",1759123159053,8.0,111900.0,111890.0,1.16683175]
["bitfinex","BTCUSD",1759123160989,8.0,111900.0,111890.0,1.07812028]
["bitfinex","BTCUSD",1759123161416,8.518731,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123161621,8.8854666,111900.0,111890.0,0.8010233]
["bitfinex","BTCUSD",1759123161834,8.9123526,111900.0,111890.0,0.8010233]
["bitfinex","BTCUSD",1759123162445,8.9363526,111900.0,111890.0,0.8010233]
["bitfinex","BTCUSD",1759123169779,8.569617,111900.0,111890.0,0.8010233]
["bitfinex","BTCUSD",1759123170413,9.02506407,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123170626,8.65832847,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123170841,8.65832847,111900.0,111890.0,0.5214433]
["bitfinex","BTCUSD",1759123170842,8.569617,111900.0,111890.0,0.5214433]
["bitfinex","BTCUSD",1759123171053,8.569617,111900.0,111890.0,0.5246133]
["bitfinex","BTCUSD",1759123171293,8.569617,111900.0,111890.0,0.5214433]
["bitfinex","BTCUSD",1759123171503,8.545617,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123171955,8.575617,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123172184,8.69417317,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123172391,9.09082376,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123172597,9.38919363,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123173027,9.35919363,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123173237,9.37419363,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123173451,9.39519363,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123173925,9.41319363,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123177061,9.38890014,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123177292,9.38878014,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123177697,9.38882014,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123177899,9.10750014,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123178102,9.36622877,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123178569,9.36533508,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123181341,9.36525508,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123183576,9.39540698,111900.0,111890.0,0.5194233]
["bitfinex","BTCUSD",1759123183782,0.23288517,111890.0,111880.0,0.0024]
["bitfinex","BTCUSD",1759123183980,8.94186941,111890.0,111880.0,0.0024]
["bitfinex","BTCUSD",1759123184186,8.96673941,111890.0,111880.0,0.0024]
["bitfinex","BTCUSD",1759123184590,9.00765489,111890.0,111880.0,0.0024]
["bitfinex","BTCUSD",1759123185141,9.03765489,111890.0,111880.0,0.0024]
["bitfinex","BTCUSD",1759123185482,9.05265489,111890.0,111880.0,0.0024]
["bitfinex","BTCUSD",1759123186127,9.05265489,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123187097,9.05257489,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123187821,8.77153489,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123188017,8.7472414,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123188219,9.39531586,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123188421,9.11431586,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123188866,9.39531586,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123195391,9.41960935,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123195816,9.13860935,111890.0,111880.0,0.02896]
["bitfinex","BTCUSD",1759123196080,9.13860935,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123196081,8.90972523,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123196299,8.62868523,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123196489,8.62868523,111890.0,111880.0,0.04982629]
["bitfinex","BTCUSD",1759123197429,8.62868523,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123197544,8.7173967,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123200914,8.9984367,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123201489,9.05257488,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123201646,9.02828139,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123202026,8.74724139,111890.0,111880.0,0.02896]
["bitfinex","BTCUSD",1759123202222,8.9983967,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123204314,8.62868523,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123204516,8.90968523,111890.0,111880.0,0.04982629]
["bitfinex","BTCUSD",1759123204732,8.62868523,111890.0,111880.0,0.04982629]
["bitfinex","BTCUSD",1759123204940,8.62868523,111890.0,111880.0,0.22858925]
["bitfinex","BTCUSD",1759123205162,8.62868523,111890.0,111880.0,0.21071296]
["bitfinex","BTCUSD",1759123205379,8.62868523,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123206632,8.39991159,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123206824,8.57865857,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123207264,8.57865857,111890.0,111880.0,0.21071296]
["bitfinex","BTCUSD",1759123207476,8.57865857,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123207710,7.77498615,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123207916,8.28957892,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123208125,0.28957892,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123208931,0.27555715,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123209146,0.27555715,111890.0,111880.0,0.21071296]
["bitfinex","BTCUSD",1759123209347,0.27555715,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123210158,0.27555715,111890.0,111880.0,0.21071296]
["bitfinex","BTCUSD",1759123210375,0.27555715,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123215690,0.27555715,111890.0,111880.0,0.21071296]
["bitfinex","BTCUSD",1759123215902,0.27555715,111890.0,111880.0,0.49171296]
["bitfinex","BTCUSD",1759123216926,0.27555715,111890.0,111880.0,0.49167296]
["bitfinex","BTCUSD",1759123218053,0.24866344,111890.0,111880.0,0.03195]
["bitfinex","BTCUSD",1759123218254,0.24866344,111890.0,111880.0,0.31291]
["bitfinex","BTCUSD",1759123218720,0.24866344,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123218915,8.72051273,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123219149,8.74740236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123219478,9.08740236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123220584,9.04240236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123220909,9.07840236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123221108,9.09640236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123221497,9.04240236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123221838,9.07840236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123222551,9.04240236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123222953,9.06040236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123226025,9.08469585,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123227244,9.06040236,111890.0,111880.0,0.02697]
["bitfinex","BTCUSD",1759123229589,9.06040236,111890.0,111860.0,0.78432]
["bitfinex","BTCUSD",1759123229590,0.54891486,111880.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123229797,0.88585339,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123229995,9.19665808,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123230318,9.26074051,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123230527,8.97978051,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123230736,9.26074051,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123231033,9.32814875,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123231236,9.04718875,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123231380,9.32814875,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123231587,9.39607717,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123231778,9.42607717,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123232222,9.14511717,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123232433,9.42607717,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123232666,9.14511717,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123232873,8.71063447,111870.0,111860.0,0.50256]
["bitfinex","BTCUSD",1759123233071,9.06286424,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123233255,8.58286136,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123233981,8.63686136,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123234142,8.61886136,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123234508,8.63386136,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123234776,8.66386136,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123236046,8.69532477,111870.0,111860.0,0.5058]
["bitfinex","BTCUSD",1759123244255,0.47105851,111870.0,111860.0,0.68459492]
["bitfinex","BTCUSD",1759123244432,0.44416,111870.0,111860.0,0.68459492]
["bitfinex","BTCUSD",1759123245899,0.10416,111870.0,111860.0,0.68459492]
["bitfinex","BTCUSD",1759123250226,0.28293893,111870.0,111860.0,0.68459492]
["bitfinex","BTCUSD",1759123251588,0.10416,111870.0,111860.0,0.68459492]
["bitfinex","BTCUSD",1759123252036,0.28293893,111870.0,111860.0,0.77330639]
["bitfinex","BTCUSD",1759123252811,0.10416,111870.0,111860.0,0.77330639]
["bitfinex","BTCUSD",1759123254889,0.28293893,111870.0,111860.0,0.77330639]
["bitfinex","BTCUSD",1759123257448,0.28293893,111870.0,111860.0,0.59451147]
["bitfinex","BTCUSD",1759123257656,0.28293893,111870.0,111860.0,0.77330639]
["bitfinex","BTCUSD",1759123267172,0.10416,111870.0,111860.0,0.77330639]
["bitfinex","BTCUSD",1759123267946,0.28293893,111870.0,111860.0,0.77330639]
["bitfinex","BTCUSD",1759123268151,0.28293893,111870.0,111860.0,0.59451147]
["bitfinex","BTCUSD",1759123268399,8.54193893,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123268973,8.59893893,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123269181,8.54193893,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123269589,8.55793893,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123269801,8.6846504,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123269961,8.69554567,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123270166,8.67954567,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123271637,8.72354567,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123271861,8.73756844,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123274716,8.64885697,111870.0,111860.0,0.50244]
["bitfinex","BTCUSD",1759123275043,8.64885697,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123278163,8.64885697,111870.0,111860.0,0.50244]
["bitfinex","BTCUSD",1759123278369,8.6219617,111870.0,111860.0,0.50556]
["bitfinex","BTCUSD",1759123279255,8.6219617,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123280184,8.65281194,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123283896,8.65281194,111870.0,111860.0,0.5025]
["bitfinex","BTCUSD",1759123284104,0.6219617,111870.0,111860.0,0.68446492]
["bitfinex","BTCUSD",1759123284308,0.60793893,111870.0,111860.0,0.68446492]
["bitfinex","BTCUSD",1759123286720,0.08916,111870.0,111860.0,0.68446492]
["bitfinex","BTCUSD",1759123287718,0.02316,111870.0,111860.0,0.68446492]
["bitfinex","BTCUSD",1759123287926,0.02316,111870.0,111860.0,0.77317639]
["bitfinex","BTCUSD",1759123288128,0.07616,111870.0,111860.0,0.77317639]
["bitfinex","BTCUSD",1759123291079,0.518763,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1759123291334,0.518763,111880.0,111870.0,0.18194893]
["bitfinex","BTCUSD",1759123291335,8.518763,111880.0,111870.0,0.18194893]
["bitfinex","BTCUSD",1759123291513,8.518763,111880.0,111870.0,0.18404893]
["bitfinex","BTCUSD",1759123292216,8.575763,111880.0,111870.0,0.18704893]
["bitfinex","BTCUSD",1759123292916,8.405,111880.0,111870.0,0.19004893]
["bitfinex","BTCUSD",1759123293128,8.42902,111880.0,111870.0,0.19004893]
["bitfinex","BTCUSD",1759123293362,8.60778296,111880.0,111870.0,0.19004893]
["bitfinex","BTCUSD",1759123294340,8.42902,111880.0,111870.0,0.19004893]
["bitfinex","BTCUSD",1759123297458,8.42902,111880.0,111870.0,0.22513347]
["bitfinex","BTCUSD",1759123304053,8.42902,111880.0,111870.0,0.19004893]
["bitfinex","BTCUSD",1759123308270,8.60778296,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123308473,8.29533117,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123309754,8.32222242,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123312848,8.66222242,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123313140,8.75093389,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123314768,8.72338568,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123315025,8.63467421,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123316837,8.45591125,111880.0,111870.0,0.19013893]
["bitfinex","BTCUSD",1759123317146,8.63467421,111880.0,111870.0,0.19013893]
["bitfinex","BTCUSD",1759123317630,8.60778296,111880.0,111870.0,0.19013893]
["bitfinex","BTCUSD",1759123318344,8.60778296,111880.0,111870.0,0.18689893]
["bitfinex","BTCUSD",1759123318687,8.60778296,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123320121,8.60778296,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1759123320325,8.60778296,111880.0,111870.0,0.18689893]
["bitfinex","BTCUSD",1759123320969,8.60778296,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123321934,8.60778296,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1759123322931,8.60778296,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123325540,8.63467411,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123326453,8.63467411,111880.0,111870.0,0.00812]
["bitfinex","BTCUSD",1759123326622,8.63467411,111880.0,111870.0,0.19013893]
["bitfinex","BTCUSD",1759123327290,8.63467411,111880.0,111870.0,0.18689893]
["bitfinex","BTCUSD",1759123327643,8.63467411,111880.0,111870.0,0.00812]
["bitfinex","BTCUSD",1759123328854,8.63467411,111880.0,111870.0,0.18689893]
["bitfinex","BTCUSD",1759123329100,8.63467411,111880.0,111870.0,0.00812]
["bitfinex","BTCUSD",1759123330310,8.63467411,111880.0,111870.0,0.18689893]
["bitfinex","BTCUSD",1759123331251,8.63467411,111880.0,111870.0,0.00812]
["bitfinex","BTCUSD",1759123331853,8.63467411,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123334678,8.63467411,111880.0,111870.0,0.18477893]
["bitfinex","BTCUSD",1759123334874,8.63467411,111880.0,111870.0,0.18675893]
["bitfinex","BTCUSD",1759123336459,8.60778296,111880.0,111870.0,0.18675893]
["bitfinex","BTCUSD",1759123336671,8.60778296,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123357141,8.60778296,111880.0,111870.0,0.00804]
["bitfinex","BTCUSD",1759123358013,8.60778296,111880.0,111870.0,0.006]
["bitfinex","BTCUSD",1759123363111,8.60778296,111880.0,111870.0,0.00804]
["bitfinex","BTCUSD",1759123363740,8.38178094,111880.0,111870.0,0.00804]
["bitfinex","BTCUSD",1759123363951,8.60778296,111880.0,111870.0,0.00804]
["bitfinex","BTCUSD",1759123365794,8.60778296,111880.0,111870.0,0.01117]
["bitfinex","BTCUSD",1759123370001,8.63467411,111880.0,111870.0,0.01117]
["bitfinex","BTCUSD",1759123371079,8.63467411,111880.0,111870.0,0.00804]
["bitfinex","BTCUSD",1759123372465,8.63467411,111880.0,111870.0,0.28812]
["bitfinex","BTCUSD",1759123374646,8.63467411,111880.0,111870.0,0.47004893]
["bitfinex","BTCUSD",1759123375873,8.63467411,111880.0,111870.0,0.29127]
["bitfinex","BTCUSD",1759123376080,8.63467411,111880.0,111870.0,0.28812]
["bitfinex","BTCUSD",1759123376309,8.63467411,111880.0,111870.0,0.29127]
["bitfinex","BTCUSD",1759123381325,8.63467411,111880.0,111870.0,0.01119]
["bitfinex","BTCUSD",1759123381529,8.63467411,111880.0,111870.0,0.29123]
["bitfinex","BTCUSD",1759123383059,8.4556781,111880.0,111870.0,0.47000893]
["bitfinex","BTCUSD",1759123383262,8.20565411,111880.0,111870.0,0.47000893]
["bitfinex","BTCUSD",1759123383536,8.20565411,111880.0,111870.0,0.49280893]
["bitfinex","BTCUSD",1759123384124,8.02689115,111880.0,111870.0,0.5815204]
["bitfinex","BTCUSD",1759123384329,8.20565411,111880.0,111870.0,0.49280893]
["bitfinex","BTCUSD",1759123390908,8.20565411,111880.0,111870.0,0.21276893]
["bitfinex","BTCUSD",1759123391316,8.20565411,111880.0,111870.0,0.31084]
["bitfinex","BTCUSD",1759123391760,8.20565411,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123391895,8.20565411,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123392569,8.20565411,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123392782,8.20565411,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123393298,8.20565411,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123393532,8.20565411,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123398054,8.20565411,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123398249,8.20565411,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123399583,8.29436558,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123400162,8.20565411,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123402889,8.20565411,111880.0,111870.0,0.48757893]
["bitfinex","BTCUSD",1759123403096,8.20565411,111880.0,111870.0,0.48959893]
["bitfinex","BTCUSD",1759123403467,8.20565411,111880.0,111870.0,0.49257893]
["bitfinex","BTCUSD",1759123406664,8.20565411,111880.0,111870.0,0.3138]
["bitfinex","BTCUSD",1759123408789,8.20565411,111880.0,111870.0,0.31082]
["bitfinex","BTCUSD",1759123409005,8.20565411,111880.0,111870.0,0.3088]
["bitfinex","BTCUSD",1759123412228,8.20565411,111880.0,111870.0,0.31082]
["bitfinex","BTCUSD",1759123412747,8.29436558,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123412890,8.66133207,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123413090,8.66133207,111880.0,111870.0,0.30872]
["bitfinex","BTCUSD",1759123417038,8.66133207,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123417269,8.66133207,111880.0,111870.0,0.30872]
["bitfinex","BTCUSD",1759123417481,8.72814634,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123417703,9.79702643,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123417917,9.40576645,111880.0,111870.0,0.0288]
["bitfinex","BTCUSD",1759123418340,9.40576645,111880.0,111870.0,0.0258]
["bitfinex","BTCUSD",1759123418630,9.37821824,111880.0,111870.0,0.0228]
["bitfinex","BTCUSD",1759123418846,9.37921824,111880.0,111870.0,0.0228]
["bitfinex","BTCUSD",1759123419289,9.10329824,111880.0,111870.0,0.1038]
["bitfinex","BTCUSD",1759123419716,9.37921824,111880.0,111870.0,0.0228]
["bitfinex","BTCUSD",1759123420851,9.39324124,111880.0,111870.0,0.0228]
["bitfinex","BTCUSD",1759123421066,9.11232124,111880.0,111870.0,0.0228]
["bitfinex","BTCUSD",1759123421772,9.13986945,111880.0,111870.0,0.0228]
["bitfinex","BTCUSD",1759123422008,0.23647904,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123422203,8.32519051,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123422441,8.34971051,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123422950,8.68971051,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123423155,8.71661088,111870.0,111860.0,0.5004]
["bitfinex","BTCUSD",1759123424323,8.71861088,111870.0,111860.0,0.55103]
["bitfinex","BTCUSD",1759123424829,8.73063502,111870.0,111860.0,0.52403]
["bitfinex","BTCUSD",1759123425240,8.73463502,111870.0,111860.0,0.57703]
["bitfinex","BTCUSD",1759123426007,8.73063502,111870.0,111860.0,0.52403]
["bitfinex","BTCUSD",1759123426266,8.73263502,111870.0,111860.0,0.55103]
["bitfinex","BTCUSD",1759123432300,9.09986027,111870.0,111860.0,0.55103]
["bitfinex","BTCUSD",1759123439844,9.09986027,111870.0,111860.0,0.551169]
["bitfinex","BTCUSD",1759123440872,9.43953731,111870.0,111860.0,0.556349]
["bitfinex","BTCUSD",1759123444435,9.22879927,111870.0,111860.0,0.556349]
["bitfinex","BTCUSD",1759123444642,9.4075782,111870.0,111860.0,0.556349]
["bitfinex","BTCUSD",1759123444845,9.4075782,111870.0,111860.0,0.551169]
["bitfinex","BTCUSD",1759123444996,9.45941352,111870.0,111860.0,0.551169]
["bitfinex","BTCUSD",1759123445710,9.43512641,111870.0,111860.0,0.551169]
["bitfinex","BTCUSD",1759123456156,9.45941352,111870.0,111860.0,0.551169]
["bitfinex","BTCUSD",1759123456401,0.51879492,111860.0,111850.0,0.74125744]
["bitfinex","BTCUSD",1759123456641,8.57061462,111860.0,111850.0,0.74125744]
["bitfinex","BTCUSD",1759123456836,8.64526994,111860.0,111850.0,0.74125744]
["bitfinex","BTCUSD",1759123457330,8.67217141,111860.0,111850.0,0.74125744]
["bitfinex","BTCUSD",1759123457557,8.6478843,111860.0,111850.0,0.74125744]
["bitfinex","BTCUSD",1759123457758,8.6518843,111860.0,111850.0,0.77925744]
["bitfinex","BTCUSD",1759123458621,8.6538843,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123459329,8.6840362,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123463466,8.69806174,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123465949,9.06534814,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123469527,9.03779993,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123470234,9.41191993,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123470881,8.64036163,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123471090,8.92128163,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123471717,8.69866761,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123471937,8.87746253,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123478941,8.87746253,111860.0,111850.0,0.81133744]
["bitfinex","BTCUSD",1759123479155,8.87742253,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123480469,8.59654253,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123480668,8.87742253,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123481862,8.59654253,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123481989,8.54291562,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123482224,8.82371562,111860.0,111850.0,0.81447744]
["bitfinex","BTCUSD",1759123487625,8.87555094,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123488762,8.85126383,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123490846,8.87555094,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123491067,8.96426241,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123492469,8.9399753,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123494927,8.6591753,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123495051,8.9396953,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123497975,8.6591753,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123498130,8.9396953,111860.0,111850.0,0.80925744]
["bitfinex","BTCUSD",1759123498919,8.63162709,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123499153,8.91210709,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123499842,8.91214709,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123500289,8.63162709,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123500515,8.91222709,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123503730,8.91214709,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123506429,8.54291562,111860.0,111850.0,0.81440744]
["bitfinex","BTCUSD",1759123506611,8.82339562,111860.0,111850.0,1.09488744]
["bitfinex","BTCUSD",1759123507490,8.82335562,111860.0,111850.0,1.09484744]
["bitfinex","BTCUSD",1759123508271,8.05391426,111860.0,111850.0,1.27365834]
["bitfinex","BTCUSD",1759123508604,0.39572147,111860.0,111850.0,1.27365834]
["bitfinex","BTCUSD",1759123508798,0.36882,111860.0,111850.0,1.36236981]
["bitfinex","BTCUSD",1759123508955,0.36882,111860.0,111850.0,1.08192981]
["bitfinex","BTCUSD",1759123509175,0.36882,111860.0,111850.0,1.36236981]
["bitfinex","BTCUSD",1759123509912,0.36282,111860.0,111850.0,1.29436981]
["bitfinex","BTCUSD",1759123510060,0.54161492,111860.0,111850.0,1.29432981]
["bitfinex","BTCUSD",1759123511785,0.54161492,111860.0,111850.0,1.01392981]
["bitfinex","BTCUSD",1759123511959,0.54161492,111860.0,111850.0,1.29424981]
["bitfinex","BTCUSD",1759123512537,0.36282,111860.0,111850.0,1.29424981]
["bitfinex","BTCUSD",1759123513505,0.36282,111860.0,111850.0,1.29420981]
["bitfinex","BTCUSD",1759123513924,0.36282,111860.0,111850.0,1.01392981]
["bitfinex","BTCUSD",1759123514099,0.36282,111860.0,111850.0,1.29420981]
["bitfinex","BTCUSD",1759123517633,0.36282,111860.0,111850.0,1.29416981]
["bitfinex","BTCUSD",1759123517849,0.54161492,111860.0,111850.0,1.29416981]
["bitfinex","BTCUSD",1759123518185,0.54161492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123518586,0.54161492,111860.0,111850.0,1.01392981]
["bitfinex","BTCUSD",1759123518781,0.54161492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123518995,0.54161492,111860.0,111850.0,1.01392981]
["bitfinex","BTCUSD",1759123519200,0.54161492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123520106,0.54161492,111860.0,111850.0,1.01392981]
["bitfinex","BTCUSD",1759123520491,0.54161492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123520631,0.54161492,111860.0,111850.0,0.92521834]
["bitfinex","BTCUSD",1759123521026,0.17879492,111860.0,111850.0,1.20541834]
["bitfinex","BTCUSD",1759123521231,0.17879492,111860.0,111850.0,0.92521834]
["bitfinex","BTCUSD",1759123521428,0.17879492,111860.0,111850.0,1.20541834]
["bitfinex","BTCUSD",1759123522344,0.17879492,111860.0,111850.0,0.92521834]
["bitfinex","BTCUSD",1759123522580,0.17879492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123523016,0.51879492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123523243,0.54311492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123524425,0.54311492,111860.0,111850.0,1.20541834]
["bitfinex","BTCUSD",1759123525428,0.54911492,111860.0,111850.0,1.20541834]
["bitfinex","BTCUSD",1759123525808,0.56011492,111860.0,111850.0,1.20541834]
["bitfinex","BTCUSD",1759123526033,0.56011492,111860.0,111850.0,1.02660744]
["bitfinex","BTCUSD",1759123526195,0.56011492,111860.0,111850.0,1.20541834]
["bitfinex","BTCUSD",1759123526406,0.56011492,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123527864,0.38132,111860.0,111850.0,1.29412981]
["bitfinex","BTCUSD",1759123532196,0.38132,111860.0,111850.0,1.29112884]
["bitfinex","BTCUSD",1759123535502,0.56011492,111860.0,111850.0,1.29112884]
["bitfinex","BTCUSD",1759123535677,0.56011492,111860.0,111850.0,1.01092884]
["bitfinex","BTCUSD",1759123536039,0.56011492,111860.0,111850.0,1.29108884]
["bitfinex","BTCUSD",1759123536271,0.56011492,111860.0,111850.0,1.01092884]
["bitfinex","BTCUSD",1759123536485,0.56011492,111860.0,111850.0,1.29108884]
["bitfinex","BTCUSD",1759123536682,0.56011492,111860.0,111850.0,1.20237737]
["bitfinex","BTCUSD",1759123537061,0.56011492,111860.0,111850.0,0.92221737]
["bitfinex","BTCUSD",1759123537269,0.56011492,111860.0,111850.0,1.20237737]
["bitfinex","BTCUSD",1759123542301,0.38132,111860.0,111850.0,1.20237737]
["bitfinex","BTCUSD",1759123543730,0.38132,111860.0,111850.0,1.29108884]
["bitfinex","BTCUSD",1759123547818,0.04132,111860.0,111850.0,1.29108884]
["bitfinex","BTCUSD",1759123548019,0.54132,111860.0,111850.0,1.29108884]
["bitfinex","BTCUSD",1759123548219,0.04132,111860.0,111850.0,1.29108884]
["bitfinex","BTCUSD",1759123548989,0.02432,111860.0,111850.0,1.31798002]
["bitfinex","BTCUSD",1759123549745,0.54311492,111860.0,111850.0,0.73825647]
["bitfinex","BTCUSD",1759123549962,0.36432,111860.0,111850.0,1.20261737]
["bitfinex","BTCUSD",1759123551491,0.36932,111860.0,111850.0,1.20261737]
["bitfinex","BTCUSD",1759123552246,0.37232,111860.0,111850.0,1.20261737]
["bitfinex","BTCUSD",1759123558814,0.03232,111860.0,111850.0,1.23276927]
["bitfinex","BTCUSD",1759123559036,0.03232,111860.0,111850.0,1.32148074]
["bitfinex","BTCUSD",1759123559328,0.03232,111860.0,111850.0,1.34836949]
["bitfinex","BTCUSD",1759123560000,0.03232,111860.0,111850.0,1.34832949]
["bitfinex","BTCUSD",1759123560276,0.03232,111860.0,111850.0,1.44148949]
["bitfinex","BTCUSD",1759123560421,0.02432,111860.0,111850.0,1.44148949]
["bitfinex","BTCUSD",1759123562445,0.17289499,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1759123562672,0.30159744,111890.0,111870.0,0.49398347]
["bitfinex","BTCUSD",1759123562842,8.0,111880.0,111870.0,0.23877347]
["bitfinex","BTCUSD",1759123563047,8.0,111880.0,111870.0,0.51889347]
["bitfinex","BTCUSD",1759123563861,8.017,111880.0,111870.0,0.51889347]
["bitfinex","BTCUSD",1759123564092,0.017,111880.0,111870.0,0.51889347]
["bitfinex","BTCUSD",1759123564626,0.357,111880.0,111870.0,0.51889347]
["bitfinex","BTCUSD",1759123565785,0.357,111880.0,111870.0,0.48380893]
["bitfinex","BTCUSD",1759123566206,0.357,111880.0,111870.0,0.48895893]
["bitfinex","BTCUSD",1759123573408,0.06485682,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1759123573628,4.646e-05,111890.0,111880.0,0.27187296]
["bitfinex","BTCUSD",1759123573824,4.646e-05,111890.0,111880.0,0.29643296]
["bitfinex","BTCUSD",1759123574030,4.646e-05,111890.0,111880.0,0.29543296]
["bitfinex","BTCUSD",1759123574261,4.646e-05,111890.0,111880.0,0.37086615]
["bitfinex","BTCUSD",1759123576557,4.646e-05,111890.0,111880.0,0.37286615]
["bitfinex","BTCUSD",1759123577045,4.646e-05,111890.0,111880.0,0.42989889]
["bitfinex","BTCUSD",1759123577509,4.646e-05,111890.0,111880.0,0.33677889]
["bitfinex","BTCUSD",1759123577938,4.646e-05,111890.0,111880.0,0.70993889]
["bitfinex","BTCUSD",1759123578835,4.646e-05,111890.0,111880.0,0.67978699]
["bitfinex","BTCUSD",1759123580450,4.646e-05,111890.0,111880.0,0.58662699]
["bitfinex","BTCUSD",1759123580673,4.646e-05,111890.0,111880.0,0.67974699]
["bitfinex","BTCUSD",1759123582700,4.646e-05,111890.0,111880.0,0.30662699]
["bitfinex","BTCUSD",1759123582852,4.646e-05,111890.0,111880.0,0.67974699]
["bitfinex","BTCUSD",1759123584815,0.26043781,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1759123584988,8.0,111900.0,111890.0,0.2271098]
["bitfinex","BTCUSD",1759123585207,8.0,111900.0,111890.0,0.5299698]
["bitfinex","BTCUSD",1759123586654,8.0,111900.0,111890.0,0.6230498]
["bitfinex","BTCUSD",1759123586860,8.001,111900.0,111890.0,0.6230498]
["bitfinex","BTCUSD",1759123587089,0.001,111900.0,111890.0,0.6250498]
["bitfinex","BTCUSD",1759123587563,0.001,111900.0,111890.0,0.6230498]
["bitfinex","BTCUSD",1759123587982,0.341,111900.0,111890.0,0.6250498]
["bitfinex","BTCUSD",1759123589789,0.341,111900.0,111890.0,0.2519698]
["bitfinex","BTCUSD",1759123589973,0.341,111900.0,111890.0,0.6250498]
["bitfinex","BTCUSD",1759123590400,0.341,111900.0,111890.0,0.2519698]
["bitfinex","BTCUSD",1759123590596,0.341,111900.0,111890.0,0.6250498]
["bitfinex","BTCUSD",1759123591184,0.341,111900.0,111890.0,0.6282298]
["bitfinex","BTCUSD",1759123591390,0.341,111900.0,111890.0,0.2551498]
["bitfinex","BTCUSD",1759123591547,0.341,111900.0,111890.0,0.6282298]
["bitfinex","BTCUSD",1759123591748,0.341,111900.0,111890.0,0.2551498]
["bitfinex","BTCUSD",1759123592206,0.341,111900.0,111890.0,0.6282298]
["bitfinex","BTCUSD",1759123592408,0.519731,111900.0,111890.0,0.2499698]
["bitfinex","BTCUSD",1759123592617,0.519731,111900.0,111890.0,0.57468698]
["bitfinex","BTCUSD",1759123598105,0.341,111900.0,111890.0,0.57986698]
["bitfinex","BTCUSD",1759123598319,0.001,111900.0,111890.0,0.57986698]
["bitfinex","BTCUSD",1759123599606,0.01659601,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759123599853,0.00876601,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759123600065,0.00876601,111910.0,111900.0,0.206771]
["bitfinex","BTCUSD",1759123600284,0.54054851,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759123600489,0.354018,111920.0,111910.0,0.46381503]
["bitfinex","BTCUSD",1759123600695,0.354018,111920.0,111910.0,0.48667503]
["bitfinex","BTCUSD",1759123600904,0.354018,111920.0,111910.0,0.48567503]
["bitfinex","BTCUSD",1759123601584,0.36299781,111920.0,111910.0,0.48567503]
["bitfinex","BTCUSD",1759123601769,0.36299781,111920.0,111910.0,0.53311124]
["bitfinex","BTCUSD",1759123602571,0.36899781,111920.0,111910.0,0.53311124]
["bitfinex","BTCUSD",1759123602962,0.36299781,111920.0,111910.0,0.53311124]
["bitfinex","BTCUSD",1759123603603,0.36599781,111920.0,111910.0,0.53311124]
["bitfinex","BTCUSD",1759123605802,0.02599781,111920.0,111910.0,0.53311124]
["bitfinex","BTCUSD",1759123606024,0.01197981,111920.0,111910.0,0.53311124]
["bitfinex","BTCUSD",1759123606232,0.01197981,111920.0,111910.0,0.62687124]
["bitfinex","BTCUSD",1759123606816,0.00897981,111920.0,111910.0,0.25319124]
["bitfinex","BTCUSD",1759123607025,0.52651396,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759123607196,8.34,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759123607410,8.34,111930.0,111920.0,0.20673907]
["bitfinex","BTCUSD",1759123608676,8.346,111930.0,111920.0,0.20673907]
["bitfinex","BTCUSD",1759123609003,8.34,111930.0,111920.0,0.20673907]
["bitfinex","BTCUSD",1759123609208,8.5186831,111930.0,111920.0,0.20355907]
["bitfinex","BTCUSD",1759123609414,8.5216831,111930.0,111920.0,0.57715907]
["bitfinex","BTCUSD",1759123609615,8.343,111930.0,111920.0,0.57715907]
["bitfinex","BTCUSD",1759123610621,8.343,111930.0,111920.0,0.58033907]
["bitfinex","BTCUSD",1759123611044,8.343,111930.0,111920.0,0.57715907]
["bitfinex","BTCUSD",1759123611256,8.003,111930.0,111920.0,0.57715907]
["bitfinex","BTCUSD",1759123611726,8.01205644,111930.0,111920.0,0.57715907]
["bitfinex","BTCUSD",1759123611954,0.01205644,111930.0,111920.0,0.58011907]
["bitfinex","BTCUSD",1759123612315,0.01205644,111930.0,111920.0,0.65647887]
["bitfinex","BTCUSD",1759123615715,0.35205644,111930.0,111920.0,0.65647887]
["bitfinex","BTCUSD",1759123616829,0.35205644,111930.0,111920.0,0.58011907]
["bitfinex","BTCUSD",1759123619766,0.53073954,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123619973,8.53073954,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123620187,8.55831981,111930.0,111920.0,0.19586]
["bitfinex","BTCUSD",1759123620800,8.55831981,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123621003,8.64703128,111930.0,111920.0,0.30318]
["bitfinex","BTCUSD",1759123622030,8.64703128,111930.0,111920.0,0.30314]
["bitfinex","BTCUSD",1759123622980,8.55831981,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123623393,8.60446591,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123623630,8.64536645,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123624040,9.01192871,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123624246,9.00892871,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123624451,8.73107792,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123624604,8.75507792,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123624817,8.40602148,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123625988,8.38170873,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123626201,8.66194873,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123626784,8.67089545,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123626984,8.73065545,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123627153,9.01089545,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123627318,9.01085545,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123628899,9.37741771,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123629592,9.09721771,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123629813,9.37745771,111930.0,111920.0,0.02286]
["bitfinex","BTCUSD",1759123636364,0.17871503,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123636651,8.84338879,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123636844,9.23528181,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123637049,9.24930075,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123637640,9.32163356,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123638082,9.31863356,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123638507,9.33463356,111910.0,111900.0,0.01149]
["bitfinex","BTCUSD",1759123638730,9.33463356,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123639268,9.32061462,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123641941,9.35076652,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123642343,9.36478645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123642935,9.08454645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123643389,9.36490645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123645074,9.08454645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123645485,9.36486645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123647763,9.08454645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123648011,9.36478645,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123650089,8.94660803,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123650305,9.22680803,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123650506,9.40552306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123652898,9.40544306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123654687,9.12532306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123654903,9.40540306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123658004,9.40536306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123664492,9.12532306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123664704,9.40536306,111910.0,111900.0,0.03647]
["bitfinex","BTCUSD",1759123666377,9.12532306,111910.0,111900.0,0.03855]
["bitfinex","BTCUSD",1759123666652,9.40536306,111910.0,111900.0,0.04164]
["bitfinex","BTCUSD",1759123667424,8.27231716,111910.0,111900.0,0.04164]
["bitfinex","BTCUSD",1759123667625,8.16465167,111910.0,111900.0,0.220371]
["bitfinex","BTCUSD",1759123667826,8.32593664,111910.0,111900.0,0.220371]
["bitfinex","BTCUSD",1759123668164,8.50465167,111910.0,111900.0,0.220371]
["bitfinex","BTCUSD",1759123668409,8.32593664,111910.0,111900.0,0.220371]
["bitfinex","BTCUSD",1759123668628,7.98593664,111910.0,111900.0,0.220371]
["bitfinex","BTCUSD",1759123668834,7.63193903,111910.0,111900.0,0.220371]
["bitfinex","BTCUSD",1759123669048,8.34,111910.0,111900.0,0.238371]
["bitfinex","BTCUSD",1759123669504,8.34,111910.0,111900.0,0.247371]
["bitfinex","BTCUSD",1759123671098,8.51871503,111910.0,111900.0,0.247371]
["bitfinex","BTCUSD",1759123672209,8.51871503,111910.0,111900.0,0.527451]
["bitfinex","BTCUSD",1759123674428,8.34,111910.0,111900.0,0.527451]
["bitfinex","BTCUSD",1759123675267,0.34,111910.0,111900.0,0.60738224]
["bitfinex","BTCUSD",1759123675493,0.03757758,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759123675702,8.35410073,111920.0,111910.0,0.18174503]
["bitfinex","BTCUSD",1759123675853,8.35410073,111920.0,111910.0,0.58099503]
["bitfinex","BTCUSD",1759123676274,0.35410073,111920.0,111910.0,0.58099503]
["bitfinex","BTCUSD",1759123676478,0.35410073,111920.0,111910.0,0.6427313]
["bitfinex","BTCUSD",1759123676687,0.35410073,111920.0,111910.0,0.6557313]
["bitfinex","BTCUSD",1759123677169,0.35410073,111920.0,111910.0,0.6617313]
["bitfinex","BTCUSD",1759123678358,0.35410073,111920.0,111910.0,0.2886113]
["bitfinex","BTCUSD",1759123678571,0.01410073,111920.0,111910.0,0.6426913]
["bitfinex","BTCUSD",1759123678773,0.01410073,111920.0,111910.0,0.6606913]
["bitfinex","BTCUSD",1759123679128,0.01410073,111920.0,111910.0,0.6696913]
["bitfinex","BTCUSD",1759123679335,0.1927998,111920.0,111910.0,0.2786113]
["bitfinex","BTCUSD",1759123679551,0.1927998,111920.0,111910.0,0.2936113]
["bitfinex","BTCUSD",1759123679750,0.1927998,111920.0,111910.0,0.6786913]
["bitfinex","BTCUSD",1759123680367,0.1927998,111920.0,111910.0,0.3056113]
["bitfinex","BTCUSD",1759123680605,0.1927998,111920.0,111910.0,0.6786913]
["bitfinex","BTCUSD",1759123686107,0.1927998,111920.0,111910.0,0.3056113]
["bitfinex","BTCUSD",1759123686314,0.1927998,111920.0,111910.0,0.6786913]
["bitfinex","BTCUSD",1759123687147,0.1927998,111920.0,111910.0,0.3056113]
["bitfinex","BTCUSD",1759123687329,0.1927998,111920.0,111910.0,0.6786913]
["bitfinex","BTCUSD",1759123688206,8.5327998,111920.0,111910.0,0.06002]
["bitfinex","BTCUSD",1759123688422,8.54636249,111920.0,111910.0,0.33994]
["bitfinex","BTCUSD",1759123688616,8.54636249,111920.0,111910.0,0.06002]
["bitfinex","BTCUSD",1759123688816,8.54636249,111920.0,111910.0,0.33994]
["bitfinex","BTCUSD",1759123689127,8.54636249,111920.0,111910.0,0.06002]
["bitfinex","BTCUSD",1759123689274,8.54636249,111920.0,111910.0,0.30394]
["bitfinex","BTCUSD",1759123689508,8.54636249,111920.0,111910.0,0.33094]
["bitfinex","BTCUSD",1759123690374,8.51878222,111920.0,111910.0,0.33305]
["bitfinex","BTCUSD",1759123690604,8.51878222,111920.0,111910.0,0.33608]
["bitfinex","BTCUSD",1759123694630,8.51878222,111920.0,111910.0,0.33094]
["bitfinex","BTCUSD",1759123699300,8.54878851,111920.0,111910.0,0.05102]
["bitfinex","BTCUSD",1759123699513,8.60068153,111920.0,111910.0,0.11378]
["bitfinex","BTCUSD",1759123699661,8.57636878,111920.0,111910.0,0.11378]
["bitfinex","BTCUSD",1759123699868,8.57636878,111920.0,111910.0,0.24542]
["bitfinex","BTCUSD",1759123700180,8.57636878,111920.0,111910.0,0.21842]
["bitfinex","BTCUSD",1759123700541,8.57636878,111920.0,111910.0,0.03702]
["bitfinex","BTCUSD",1759123700807,8.57636878,111920.0,111910.0,0.3231]
["bitfinex","BTCUSD",1759123701012,8.57636878,111920.0,111910.0,0.3041]
["bitfinex","BTCUSD",1759123701469,8.57636878,111920.0,111910.0,0.3171]
["bitfinex","BTCUSD",1759123702019,8.6420112,111920.0,111910.0,0.3171]
["bitfinex","BTCUSD",1759123702646,8.57636878,111920.0,111910.0,0.3171]
["bitfinex","BTCUSD",1759123702849,8.59038633,111920.0,111910.0,0.3171]
["bitfinex","BTCUSD",1759123704106,8.59038633,111920.0,111910.0,0.03702]
["bitfinex","BTCUSD",1759123704971,8.59038633,111920.0,111910.0,0.02402]
["bitfinex","BTCUSD",1759123705374,8.59038633,111920.0,111910.0,0.03102]
["bitfinex","BTCUSD",1759123705729,8.87034633,111920.0,111910.0,0.02402]
["bitfinex","BTCUSD",1759123705946,8.87038633,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123707141,8.93590791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123707279,8.65590791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123707497,8.93586791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123707699,8.65590791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123707950,8.93586791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123708159,8.65590791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123708385,8.93586791,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123713537,8.72327586,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123713742,8.90197493,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123715827,8.62201493,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123716287,8.90197493,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123719715,8.62201493,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123719930,8.62201493,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123720115,8.87439466,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123720530,8.59443466,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123720842,8.87439466,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123721058,8.59443466,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123721259,8.87439466,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123722856,8.87439466,111920.0,111910.0,0.02906]
["bitfinex","BTCUSD",1759123723241,8.59443466,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123723453,8.84438837,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123724414,8.93114504,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123724625,9.21110504,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123725810,8.93114504,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123725955,9.21110504,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123726164,9.29981651,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123726384,9.01985651,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123726582,9.29981651,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123727025,9.28832851,111920.0,111910.0,0.0322]
["bitfinex","BTCUSD",1759123728208,9.28832851,111920.0,111910.0,0.02906]
["bitfinex","BTCUSD",1759123729297,9.28832851,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123730943,9.3152159,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123733250,9.3152159,111920.0,111910.0,0.02901]
["bitfinex","BTCUSD",1759123735047,9.3152159,111920.0,111910.0,0.03212]
["bitfinex","BTCUSD",1759123736243,9.31529225,111920.0,111910.0,0.03212]
["bitfinex","BTCUSD",1759123737258,9.31529225,111920.0,111910.0,0.02901]
["bitfinex","BTCUSD",1759123738426,9.31529225,111920.0,111910.0,0.03212]
["bitfinex","BTCUSD",1759123740975,9.31529225,111920.0,111910.0,0.02901]
["bitfinex","BTCUSD",1759123741175,9.31529225,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123751763,9.13673019,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123751967,9.02059008,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123753830,9.36059008,111920.0,111910.0,0.02702]
["bitfinex","BTCUSD",1759123756292,9.36059008,111920.0,111910.0,0.02916]
["bitfinex","BTCUSD",1759123756756,9.08063008,111920.0,111910.0,0.02916]
["bitfinex","BTCUSD",1759123756903,8.62512559,111920.0,111910.0,0.03209]
["bitfinex","BTCUSD",1759123757286,8.55960401,111920.0,111910.0,0.03209]
["bitfinex","BTCUSD",1759123759348,8.54558646,111920.0,111910.0,0.03209]
["bitfinex","BTCUSD",1759123764069,8.55960396,111920.0,111910.0,0.03209]
["bitfinex","BTCUSD",1759123765079,8.64831543,111920.0,111910.0,0.03209]
["bitfinex","BTCUSD",1759123766443,8.44744017,111920.0,111910.0,0.21080503]
["bitfinex","BTCUSD",1759123766658,8.08055278,111920.0,111910.0,0.21080503]
["bitfinex","BTCUSD",1759123766862,8.3540175,111920.0,111910.0,0.21080503]
["bitfinex","BTCUSD",1759123767015,0.3540175,111920.0,111910.0,0.21080503]
["bitfinex","BTCUSD",1759123768539,0.3540175,111920.0,111910.0,0.20780503]
["bitfinex","BTCUSD",1759123768734,0.3540175,111920.0,111910.0,0.22980503]
["bitfinex","BTCUSD",1759123768940,0.3540175,111920.0,111910.0,0.30845052]
["bitfinex","BTCUSD",1759123769602,0.34,111920.0,111910.0,0.30845052]
["bitfinex","BTCUSD",1759123770594,0.03218672,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759123770792,8.34894672,111930.0,111920.0,0.55480907]
["bitfinex","BTCUSD",1759123771032,0.34894672,111930.0,111920.0,0.58138907]
["bitfinex","BTCUSD",1759123771427,0.34894672,111930.0,111920.0,0.20838907]
["bitfinex","BTCUSD",1759123771682,0.34894672,111930.0,111920.0,0.58138907]
["bitfinex","BTCUSD",1759123771890,0.34894672,111930.0,111920.0,0.48826907]
["bitfinex","BTCUSD",1759123772092,0.34894672,111930.0,111920.0,0.58838907]
["bitfinex","BTCUSD",1759123772278,0.52762982,111930.0,111920.0,0.58838907]
["bitfinex","BTCUSD",1759123772451,0.52762982,111930.0,111920.0,0.60438907]
["bitfinex","BTCUSD",1759123772899,0.52762982,111930.0,111920.0,0.23138907]
["bitfinex","BTCUSD",1759123773308,0.52762982,111930.0,111920.0,0.60438907]
["bitfinex","BTCUSD",1759123774321,0.52762982,111930.0,111920.0,0.23138907]
["bitfinex","BTCUSD",1759123774501,0.52762982,111930.0,111920.0,0.60438907]
["bitfinex","BTCUSD",1759123774909,0.52762982,111930.0,111920.0,0.05269]
["bitfinex","BTCUSD",1759123775092,0.52762982,111930.0,111920.0,0.42569]
["bitfinex","BTCUSD",1759123775286,8.60295428,111930.0,111920.0,0.05269]
["bitfinex","BTCUSD",1759123775511,8.60295428,111930.0,111920.0,0.32942]
["bitfinex","BTCUSD",1759123775813,8.60295428,111930.0,111920.0,0.33253]
["bitfinex","BTCUSD",1759123777039,8.52762982,111930.0,111920.0,0.33253]
["bitfinex","BTCUSD",1759123781818,8.52762982,111930.0,111920.0,0.32942]
["bitfinex","BTCUSD",1759123782442,8.52762982,111930.0,111920.0,0.33253]
["bitfinex","BTCUSD",1759123782605,8.52762982,111930.0,111920.0,0.05269]
["bitfinex","BTCUSD",1759123782804,8.52762982,111930.0,111920.0,0.33253]
["bitfinex","BTCUSD",1759123788234,8.61634129,111930.0,111920.0,0.32722]
["bitfinex","BTCUSD",1759123788968,8.61634129,111930.0,111920.0,0.04742]
["bitfinex","BTCUSD",1759123789169,8.61634129,111930.0,111920.0,0.32722]
["bitfinex","BTCUSD",1759123789868,8.61634129,111930.0,111920.0,0.04742]
["bitfinex","BTCUSD",1759123790259,8.61634129,111930.0,111920.0,0.32722]
["bitfinex","BTCUSD",1759123793043,8.61634129,111930.0,111920.0,0.04742]
["bitfinex","BTCUSD",1759123793244,8.98313431,111930.0,111920.0,0.04742]
["bitfinex","BTCUSD",1759123793649,8.98313431,111930.0,111920.0,0.10522]
["bitfinex","BTCUSD",1759123793996,9.01001604,111930.0,111920.0,0.10522]
["bitfinex","BTCUSD",1759123794288,9.01001604,111930.0,111920.0,0.08222]
["bitfinex","BTCUSD",1759123794448,9.01001604,111930.0,111920.0,0.09222]
["bitfinex","BTCUSD",1759123794860,9.01001604,111930.0,111920.0,0.09722]
["bitfinex","BTCUSD",1759123796309,8.64322302,111930.0,111920.0,0.09722]
["bitfinex","BTCUSD",1759123796656,8.65723951,111930.0,111920.0,0.09722]
["bitfinex","BTCUSD",1759123798356,8.65723951,111930.0,111920.0,0.03942]
["bitfinex","BTCUSD",1759123799311,8.93703951,111930.0,111920.0,0.03942]
["bitfinex","BTCUSD",1759123799525,8.96461978,111930.0,111920.0,0.03942]
["bitfinex","BTCUSD",1759123799779,9.33133068,111930.0,111920.0,0.03942]
["bitfinex","BTCUSD",1759123800195,9.38579533,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123800405,9.10599533,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123800656,9.34746609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123801108,9.34746609,111930.0,111920.0,0.02842]
["bitfinex","BTCUSD",1759123801324,9.34746609,111930.0,111920.0,0.03042]
["bitfinex","BTCUSD",1759123801536,9.06766609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123801778,9.34746609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123801990,9.34846609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123802175,9.34946609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123803030,9.06966609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123803241,9.34946609,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123803657,9.36348407,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123806866,9.08368407,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123807078,9.36352407,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123812221,9.15205275,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123812432,9.01457735,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123813066,9.03957408,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123814277,9.37957408,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123821596,9.17950688,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123821959,9.35818998,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123823026,9.14866064,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123832290,9.17297339,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123836716,9.14866064,111930.0,111920.0,0.02442]
["bitfinex","BTCUSD",1759123838607,9.14866064,111930.0,111920.0,0.02342]
["bitfinex","BTCUSD",1759123840600,0.1787918,111870.0,111850.0,1.28961755]
["bitfinex","BTCUSD",1759123840806,0.17883831,111870.0,111860.0,0.30030492]
["bitfinex","BTCUSD",1759123841036,0.02256651,111870.0,111860.0,0.30347492]
["bitfinex","BTCUSD",1759123842242,0.02256651,111870.0,111860.0,0.32047492]
["bitfinex","BTCUSD",1759123842625,0.05929872,111870.0,111860.0,0.34483492]
["bitfinex","BTCUSD",1759123843655,0.05929872,111870.0,111860.0,0.32783492]
["bitfinex","BTCUSD",1759123843855,0.05929872,111870.0,111860.0,0.41654639]
["bitfinex","BTCUSD",1759123844074,0.05929872,111870.0,111860.0,0.45054639]
["bitfinex","BTCUSD",1759123844465,0.05929872,111870.0,111860.0,0.33106639]
["bitfinex","BTCUSD",1759123844687,0.05929872,111870.0,111860.0,0.29706639]
["bitfinex","BTCUSD",1759123844899,0.05929872,111870.0,111860.0,0.66998639]
["bitfinex","BTCUSD",1759123845099,0.23807765,111870.0,111860.0,0.25035492]
["bitfinex","BTCUSD",1759123845329,0.23807765,111870.0,111860.0,0.16468]
["bitfinex","BTCUSD",1759123845330,0.57807765,111870.0,111860.0,0.16468]
["bitfinex","BTCUSD",1759123845501,0.57807765,111870.0,111860.0,0.62327492]
["bitfinex","BTCUSD",1759123845702,0.59209952,111870.0,111860.0,0.62327492]
["bitfinex","BTCUSD",1759123845907,0.59209952,111870.0,111860.0,0.58127492]
["bitfinex","BTCUSD",1759123846137,0.41332059,111870.0,111860.0,0.58127492]
["bitfinex","BTCUSD",1759123846341,0.59209952,111870.0,111860.0,0.59227492]
["bitfinex","BTCUSD",1759123846899,0.59209952,111870.0,111860.0,0.58127492]
["bitfinex","BTCUSD",1759123847135,0.59209952,111870.0,111860.0,0.60327492]
["bitfinex","BTCUSD",1759123849657,0.67187529,111870.0,111860.0,0.05156]
["bitfinex","BTCUSD",1759123849861,0.59209952,111870.0,111860.0,0.60327492]
["bitfinex","BTCUSD",1759123850064,0.59209952,111870.0,111860.0,0.05156]
["bitfinex","BTCUSD",1759123850394,0.59209952,111870.0,111860.0,0.60327492]
["bitfinex","BTCUSD",1759123851292,0.61899338,111870.0,111860.0,0.60327492]
["bitfinex","BTCUSD",1759123851549,8.61899338,111870.0,111860.0,0.60327492]
["bitfinex","BTCUSD",1759123851979,8.61899338,111870.0,111860.0,0.23035492]
["bitfinex","BTCUSD",1759123852197,8.61899338,111870.0,111860.0,0.51015492]
["bitfinex","BTCUSD",1759123860794,8.61899338,111870.0,111860.0,0.05156]
["bitfinex","BTCUSD",1759123861166,8.70770485,111870.0,111860.0,0.33136]
["bitfinex","BTCUSD",1759123861375,8.69368298,111870.0,111860.0,0.33136]
["bitfinex","BTCUSD",1759123861953,8.60497151,111870.0,111860.0,0.33136]
["bitfinex","BTCUSD",1759123862352,8.60497151,111870.0,111860.0,0.30936]
["bitfinex","BTCUSD",1759123862771,8.60497151,111870.0,111860.0,0.31736]
["bitfinex","BTCUSD",1759123863197,8.60497151,111870.0,111860.0,0.33336]
["bitfinex","BTCUSD",1759123866227,8.60497151,111870.0,111860.0,0.51215492]
["bitfinex","BTCUSD",1759123868671,8.60497151,111870.0,111860.0,0.33336]
["bitfinex","BTCUSD",1759123869683,8.60497151,111870.0,111860.0,0.05356]
["bitfinex","BTCUSD",1759123869844,8.60497151,111870.0,111860.0,0.33336]
["bitfinex","BTCUSD",1759123872420,8.69368298,111870.0,111860.0,0.33019]
["bitfinex","BTCUSD",1759123872985,8.60497151,111870.0,111860.0,0.50898492]
["bitfinex","BTCUSD",1759123873228,8.60497151,111870.0,111860.0,0.51202492]
["bitfinex","BTCUSD",1759123874565,8.60497151,111870.0,111860.0,0.04836]
["bitfinex","BTCUSD",1759123874720,8.60497151,111870.0,111860.0,0.32816]
["bitfinex","BTCUSD",1759123875352,8.60497151,111870.0,111860.0,0.30416]
["bitfinex","BTCUSD",1759123875695,8.69368298,111870.0,111860.0,0.31416]
["bitfinex","BTCUSD",1759123875890,8.69368298,111870.0,111860.0,0.31412]
["bitfinex","BTCUSD",1759123876305,8.69368298,111870.0,111860.0,0.30412]
["bitfinex","BTCUSD",1759123876610,8.69368298,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123877348,8.42502269,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123877555,8.24283295,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123879347,8.58283295,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123885157,8.58283295,111870.0,111860.0,0.31428]
["bitfinex","BTCUSD",1759123894087,8.58283295,111870.0,111860.0,0.03452]
["bitfinex","BTCUSD",1759123894289,8.58283295,111870.0,111860.0,0.31428]
["bitfinex","BTCUSD",1759123894719,8.58283295,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123895206,8.67154442,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123896203,8.58283295,111870.0,111860.0,0.30912]
["bitfinex","BTCUSD",1759123897359,8.58283295,111870.0,111860.0,0.31117]
["bitfinex","BTCUSD",1759123897750,8.58283295,111870.0,111860.0,0.31428]
["bitfinex","BTCUSD",1759123902212,8.58283295,111870.0,111860.0,0.49307492]
["bitfinex","BTCUSD",1759123902842,8.58283295,111870.0,111860.0,0.21331492]
["bitfinex","BTCUSD",1759123903063,8.58283295,111870.0,111860.0,0.49307492]
["bitfinex","BTCUSD",1759123904877,8.58283295,111870.0,111860.0,0.21331492]
["bitfinex","BTCUSD",1759123905229,8.58283295,111870.0,111860.0,0.49307492]
["bitfinex","BTCUSD",1759123919456,8.58283295,111870.0,111860.0,0.48996492]
["bitfinex","BTCUSD",1759123919856,8.58283295,111870.0,111860.0,0.03141]
["bitfinex","BTCUSD",1759123920064,8.58283295,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123920486,8.6082645,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123922187,8.72500959,111870.0,111860.0,0.02936]
["bitfinex","BTCUSD",1759123922402,8.72500959,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123924282,8.69957804,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123924658,8.69957804,111870.0,111860.0,0.02936]
["bitfinex","BTCUSD",1759123924862,8.69957804,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123925428,8.67154442,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123925978,8.67154442,111870.0,111860.0,0.02936]
["bitfinex","BTCUSD",1759123926203,8.67154442,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123928130,8.58283295,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123929352,8.58283295,111870.0,111860.0,0.02936]
["bitfinex","BTCUSD",1759123929554,8.58283295,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123929924,8.58283295,111870.0,111860.0,0.31435]
["bitfinex","BTCUSD",1759123930612,8.58283295,111870.0,111860.0,0.31123]
["bitfinex","BTCUSD",1759123933298,8.58283295,111870.0,111860.0,0.30908]
["bitfinex","BTCUSD",1759123934282,8.58283295,111870.0,111860.0,0.31116]
["bitfinex","BTCUSD",1759123934494,8.58283295,111870.0,111860.0,0.31434]
["bitfinex","BTCUSD",1759123936722,8.67154442,111870.0,111860.0,0.31434]
["bitfinex","BTCUSD",1759123938160,8.67154442,111870.0,111860.0,0.49313492]
["bitfinex","BTCUSD",1759123938545,8.58283295,111870.0,111860.0,0.49313492]
["bitfinex","BTCUSD",1759123939447,8.58283295,111870.0,111860.0,0.31434]
["bitfinex","BTCUSD",1759123939735,8.58283295,111870.0,111860.0,0.31116]
["bitfinex","BTCUSD",1759123939975,8.58283295,111870.0,111860.0,0.03144]
["bitfinex","BTCUSD",1759123940183,8.58283295,111870.0,111860.0,0.31112]
["bitfinex","BTCUSD",1759123940361,8.58283295,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123940502,8.67154442,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123940714,8.58283295,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123941526,8.58283295,111870.0,111860.0,0.49309492]
["bitfinex","BTCUSD",1759123947432,8.58283295,111870.0,111860.0,0.03462]
["bitfinex","BTCUSD",1759123947640,8.58283295,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123952690,8.37691829,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123952883,8.55593909,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123953037,8.58283403,111870.0,111860.0,0.3143]
["bitfinex","BTCUSD",1759123954365,8.58283403,111870.0,111860.0,0.49309492]
["bitfinex","BTCUSD",1759123959166,8.58283403,111870.0,111860.0,0.21341492]
["bitfinex","BTCUSD",1759123959391,8.58283403,111870.0,111860.0,0.49305492]
["bitfinex","BTCUSD",1759123959604,8.58283403,111870.0,111860.0,0.03144]
["bitfinex","BTCUSD",1759123959819,8.60916541,111870.0,111860.0,0.309]
["bitfinex","BTCUSD",1759123960034,8.64360366,111870.0,111860.0,0.309]
["bitfinex","BTCUSD",1759123960255,8.64360366,111870.0,111860.0,0.02936]
["bitfinex","BTCUSD",1759123960483,8.61727228,111870.0,111860.0,0.309]
["bitfinex","BTCUSD",1759123961945,8.58283403,111870.0,111860.0,0.309]
["bitfinex","BTCUSD",1759123969256,8.4040551,111870.0,111860.0,0.48779492]
["bitfinex","BTCUSD",1759123969455,8.4040551,111870.0,111860.0,0.49303492]
["bitfinex","BTCUSD",1759123969810,0.37716016,111870.0,111860.0,0.49303492]
["bitfinex","BTCUSD",1759123971029,0.16751707,111870.0,111860.0,0.49303492]
["bitfinex","BTCUSD",1759123971270,0.05000086,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1759123971480,8.02689086,111880.0,111870.0,0.17886208]
["bitfinex","BTCUSD",1759123971830,8.0,111880.0,111870.0,0.20837208]
["bitfinex","BTCUSD",1759123972724,8.0,111880.0,111870.0,0.21037208]
["bitfinex","BTCUSD",1759123972885,8.0,111880.0,111870.0,0.21437208]
["bitfinex","BTCUSD",1759123973109,8.3771805,111880.0,111870.0,0.21437208]
["bitfinex","BTCUSD",1759123973473,8.3771805,111880.0,111870.0,0.20837208]
["bitfinex","BTCUSD",1759123973683,8.3771805,111880.0,111870.0,0.21337208]
["bitfinex","BTCUSD",1759123973886,8.3771805,111880.0,111870.0,0.22337208]
["bitfinex","BTCUSD",1759123974296,8.39120208,111880.0,111870.0,0.22337208]
["bitfinex","BTCUSD",1759123974504,8.56996504,111880.0,111870.0,0.22337208]
["bitfinex","BTCUSD",1759123975543,8.56996504,111880.0,111870.0,0.32419315]
["bitfinex","BTCUSD",1759123975919,8.56996504,111880.0,111870.0,0.50297208]
["bitfinex","BTCUSD",1759123977105,8.56996504,111880.0,111870.0,0.22337208]
["bitfinex","BTCUSD",1759123977508,8.56996504,111880.0,111870.0,0.50297208]
["bitfinex","BTCUSD",1759123977897,8.56996504,111880.0,111870.0,0.04459315]
["bitfinex","BTCUSD",1759123978100,8.56996504,111880.0,111870.0,0.50297208]
["bitfinex","BTCUSD",1759123978300,8.39120208,111880.0,111870.0,0.50297208]
["bitfinex","BTCUSD",1759123979050,0.3771805,111880.0,111870.0,0.58046478]
["bitfinex","BTCUSD",1759123979272,0.3771805,111880.0,111870.0,0.50297208]
["bitfinex","BTCUSD",1759123980578,0.3771805,111880.0,111870.0,0.59613208]
["bitfinex","BTCUSD",1759123980993,0.0339305,111880.0,111870.0,0.59613208]
["bitfinex","BTCUSD",1759123981291,0.52431,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1759123981492,0.5,111890.0,111880.0,0.63700103]
["bitfinex","BTCUSD",1759123981709,8.0,111890.0,111880.0,0.66121103]
["bitfinex","BTCUSD",1759123981830,8.0369456,111890.0,111880.0,0.66121103]
["bitfinex","BTCUSD",1759123982030,0.0369456,111890.0,111880.0,0.66121103]
["bitfinex","BTCUSD",1759123982244,0.38726586,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1759123982446,8.36295586,111900.0,111890.0,0.24339642]
["bitfinex","BTCUSD",1759123982693,8.35401931,111900.0,111890.0,0.26974642]
["bitfinex","BTCUSD",1759123983068,8.35401931,111900.0,111890.0,0.54934642]
["bitfinex","BTCUSD",1759123983279,0.35401931,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123983483,0.01401931,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123983686,0.85401931,111900.0,111890.0,0.26974642]
["bitfinex","BTCUSD",1759123983883,8.35401931,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123984086,0.35401931,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123984674,0.39017065,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123985076,0.39017065,111900.0,111890.0,0.64546642]
["bitfinex","BTCUSD",1759123985258,0.39817065,111900.0,111890.0,0.64546642]
["bitfinex","BTCUSD",1759123985662,0.39017065,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123986112,0.39217065,111900.0,111890.0,0.64246642]
["bitfinex","BTCUSD",1759123986898,0.39217065,111900.0,111890.0,0.64242642]
["bitfinex","BTCUSD",1759123988869,0.39217065,111900.0,111890.0,0.26974642]
["bitfinex","BTCUSD",1759123989052,0.39217065,111900.0,111890.0,0.64242642]
["bitfinex","BTCUSD",1759123990949,0.39217065,111900.0,111890.0,0.54926642]
["bitfinex","BTCUSD",1759123991188,0.39217065,111900.0,111890.0,0.64238642]
["bitfinex","BTCUSD",1759123992948,0.39217065,111900.0,111890.0,0.26974642]
["bitfinex","BTCUSD",1759123993342,0.39217065,111900.0,111890.0,0.64238642]
["bitfinex","BTCUSD",1759124008500,0.39217065,111900.0,111890.0,0.26974642]
["bitfinex","BTCUSD",1759124008701,0.39217065,111900.0,111890.0,0.64234642]
["bitfinex","BTCUSD",1759124011069,0.39415065,111900.0,111890.0,0.63918642]
["bitfinex","BTCUSD",1759124011218,0.39415065,111900.0,111890.0,0.63704642]
["bitfinex","BTCUSD",1759124011871,0.39415065,111900.0,111890.0,0.26649642]
["bitfinex","BTCUSD",1759124012079,0.39415065,111900.0,111890.0,0.63909642]
["bitfinex","BTCUSD",1759124012901,0.39415065,111900.0,111890.0,0.26649642]
["bitfinex","BTCUSD",1759124013098,0.39415065,111900.0,111890.0,0.63909642]
["bitfinex","BTCUSD",1759124013332,0.39415065,111900.0,111890.0,0.64226642]
["bitfinex","BTCUSD",1759124013468,0.39415065,111900.0,111890.0,0.54910642]
["bitfinex","BTCUSD",1759124013673,0.39415065,111900.0,111890.0,0.64222642]
["bitfinex","BTCUSD",1759124015112,0.39708065,111900.0,111890.0,0.20295698]
["bitfinex","BTCUSD",1759124015303,0.39708065,111900.0,111890.0,0.57551698]
["bitfinex","BTCUSD",1759124016001,0.39415065,111900.0,111890.0,0.57551698]
["bitfinex","BTCUSD",1759124016960,0.39415065,111900.0,111890.0,0.57756698]
["bitfinex","BTCUSD",1759124019310,0.39415065,111900.0,111890.0,0.58073698]
["bitfinex","BTCUSD",1759124019514,0.39415065,111900.0,111890.0,0.65937531]
["bitfinex","BTCUSD",1759124019711,0.39415065,111900.0,111890.0,0.65620531]
["bitfinex","BTCUSD",1759124020077,0.39217065,111900.0,111890.0,0.65937531]
["bitfinex","BTCUSD",1759124028698,0.39416065,111900.0,111890.0,0.65937531]
["bitfinex","BTCUSD",1759124029074,0.39416065,111900.0,111890.0,0.28681531]
["bitfinex","BTCUSD",1759124029302,0.39416065,111900.0,111890.0,0.28159531]
["bitfinex","BTCUSD",1759124029516,0.39217065,111900.0,111890.0,0.65937531]
["bitfinex","BTCUSD",1759124037466,0.17807675,111900.0,111890.0,0.65937531]
["bitfinex","BTCUSD",1759124037673,0.03815134,111900.0,111890.0,0.28681531]
["bitfinex","BTCUSD",1759124037918,0.03815134,111900.0,111890.0,0.65933531]
["bitfinex","BTCUSD",1759124039296,0.03815134,111900.0,111890.0,0.28681531]
["bitfinex","BTCUSD",1759124039498,0.03815134,111900.0,111890.0,0.65933531]
["bitfinex","BTCUSD",1759124040744,0.03815134,111900.0,111890.0,0.56621531]
["bitfinex","BTCUSD",1759124040880,0.03815134,111900.0,111890.0,0.65933531]
["bitfinex","BTCUSD",1759124042712,0.87692733,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759124042939,8.91566603,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759124043168,8.91566603,111910.0,111900.0,0.202331]
["bitfinex","BTCUSD",1759124043974,8.91566603,111910.0,111900.0,0.206331]
["bitfinex","BTCUSD",1759124044398,8.91566603,111910.0,111900.0,0.209331]
["bitfinex","BTCUSD",1759124045524,8.91858603,111910.0,111900.0,0.31]
["bitfinex","BTCUSD",1759124045942,8.91858603,111910.0,111900.0,0.0306]
["bitfinex","BTCUSD",1759124046146,8.91858603,111910.0,111900.0,0.31]
["bitfinex","BTCUSD",1759124049832,8.91858603,111910.0,111900.0,0.0306]
["bitfinex","BTCUSD",1759124050050,8.91858603,111910.0,111900.0,0.31]
["bitfinex","BTCUSD",1759124055440,8.91566603,111910.0,111900.0,0.31]
["bitfinex","BTCUSD",1759124057274,8.91566603,111910.0,111900.0,0.488731]
["bitfinex","BTCUSD",1759124063569,8.74553579,111910.0,111900.0,0.490821]
["bitfinex","BTCUSD",1759124063792,8.3767587,111910.0,111900.0,0.493971]
["bitfinex","BTCUSD",1759124064591,0.3767587,111910.0,111900.0,0.5705548]
["bitfinex","BTCUSD",1759124064952,0.3767587,111910.0,111900.0,0.2911548]
["bitfinex","BTCUSD",1759124065155,0.3767587,111910.0,111900.0,0.5705148]
["bitfinex","BTCUSD",1759124065588,0.3767587,111910.0,111900.0,0.2911548]
["bitfinex","BTCUSD",1759124065931,0.3767587,111910.0,111900.0,0.6636348]
["bitfinex","BTCUSD",1759124067298,0.3767587,111910.0,111900.0,0.5704748]
["bitfinex","BTCUSD",1759124067680,0.3767587,111910.0,111900.0,0.6635948]
["bitfinex","BTCUSD",1759124069290,8.92718082,111910.0,111900.0,0.0306]
["bitfinex","BTCUSD",1759124069512,8.98167409,111910.0,111900.0,0.30992]
["bitfinex","BTCUSD",1759124069739,9.00855972,111910.0,111900.0,0.30992]
["bitfinex","BTCUSD",1759124070157,8.98222834,111910.0,111900.0,0.30292]
["bitfinex","BTCUSD",1759124070354,8.95406645,111910.0,111900.0,0.0236]
["bitfinex","BTCUSD",1759124070568,8.95406645,111910.0,111900.0,0.30292]
["bitfinex","BTCUSD",1759124070763,8.95406645,111910.0,111900.0,0.18412]
["bitfinex","BTCUSD",1759124072602,8.95406645,111910.0,111900.0,0.0236]
["bitfinex","BTCUSD",1759124072877,8.95406645,111910.0,111900.0,0.30292]
["bitfinex","BTCUSD",1759124073814,8.3767587,111910.0,111900.0,0.486891]
["bitfinex","BTCUSD",1759124074637,0.3767587,111910.0,111900.0,0.486891]
["bitfinex","BTCUSD",1759124074778,0.3767587,111910.0,111900.0,0.489891]
["bitfinex","BTCUSD",1759124076547,0.3767587,111910.0,111900.0,0.495891]
["bitfinex","BTCUSD",1759124077333,0.3767587,111910.0,111900.0,0.486891]
["bitfinex","BTCUSD",1759124077962,0.3767587,111910.0,111900.0,0.492891]
["bitfinex","BTCUSD",1759124078214,0.3767587,111910.0,111900.0,0.57374241]
["bitfinex","BTCUSD",1759124079254,0.3767587,111910.0,111900.0,0.57370241]
["bitfinex","BTCUSD",1759124079255,0.55547373,111910.0,111900.0,0.57370241]
["bitfinex","BTCUSD",1759124079566,0.55547373,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124081085,0.3767587,111910.0,111900.0,0.29442241]
["bitfinex","BTCUSD",1759124081293,0.3767587,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124081716,0.3767587,111910.0,111900.0,0.29442241]
["bitfinex","BTCUSD",1759124082002,0.3767587,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124082208,0.55547373,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124082620,0.3767587,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124083911,0.55547373,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124084920,0.3767587,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124093655,0.0367587,111910.0,111900.0,0.66682241]
["bitfinex","BTCUSD",1759124094039,0.52697975,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759124094243,0.55794328,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759124094422,0.55794328,111920.0,111910.0,0.20142503]
["bitfinex","BTCUSD",1759124095272,0.55794328,111920.0,111910.0,0.20351503]
["bitfinex","BTCUSD",1759124095484,0.03726353,111920.0,111910.0,0.28344113]
["bitfinex","BTCUSD",1759124095692,0.03726353,111920.0,111910.0,0.28644113]
["bitfinex","BTCUSD",1759124095911,0.89376019,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759124096116,8.88746019,111930.0,111920.0,0.45793907]
["bitfinex","BTCUSD",1759124096324,8.88746019,111930.0,111920.0,0.48064907]
["bitfinex","BTCUSD",1759124096741,8.70877709,111930.0,111920.0,0.48064907]
["bitfinex","BTCUSD",1759124098599,8.74570707,111930.0,111920.0,0.48064907]
["bitfinex","BTCUSD",1759124098808,8.92439017,111930.0,111920.0,0.48064907]
["bitfinex","BTCUSD",1759124099671,9.40916011,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124099868,9.43731943,111930.0,111920.0,0.30195]
["bitfinex","BTCUSD",1759124100080,9.46419967,111930.0,111920.0,0.30195]
["bitfinex","BTCUSD",1759124100282,9.46421211,111930.0,111920.0,0.30195]
["bitfinex","BTCUSD",1759124101058,9.46421211,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124101479,9.47256702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124101682,9.75176702,111930.0,111920.0,0.17607]
["bitfinex","BTCUSD",1759124101937,9.75176702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124103105,9.75476702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124103583,9.75176702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124103944,9.41176702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124104492,9.41776702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124105202,9.13856702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124106958,9.47856702,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124107160,9.45223564,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124107787,9.08543233,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124108835,9.05727301,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124109985,9.05127301,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124110785,9.05127301,111930.0,111920.0,0.20140907]
["bitfinex","BTCUSD",1759124112346,9.05127301,111930.0,111920.0,0.02271]
["bitfinex","BTCUSD",1759124114575,9.05127301,111930.0,111920.0,0.20140907]
["bitfinex","BTCUSD",1759124116363,8.78094844,111930.0,111920.0,0.20350907]
["bitfinex","BTCUSD",1759124116565,8.77061353,111930.0,111920.0,0.25138907]
["bitfinex","BTCUSD",1759124117069,8.77061353,111930.0,111920.0,0.53058907]
["bitfinex","BTCUSD",1759124117969,8.95133663,111930.0,111920.0,0.24607907]
["bitfinex","BTCUSD",1759124118173,8.95420663,111930.0,111920.0,0.35158]
["bitfinex","BTCUSD",1759124118578,8.95420663,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124118798,8.95420663,111930.0,111920.0,0.34958]
["bitfinex","BTCUSD",1759124118915,8.95420663,111930.0,111920.0,0.52827907]
["bitfinex","BTCUSD",1759124119120,9.0429181,111930.0,111920.0,0.24907907]
["bitfinex","BTCUSD",1759124119343,9.0429181,111930.0,111920.0,0.34958]
["bitfinex","BTCUSD",1759124119972,9.0429181,111930.0,111920.0,0.07038]
["bitfinex","BTCUSD",1759124120151,9.0974088,111930.0,111920.0,0.34958]
["bitfinex","BTCUSD",1759124121774,9.0974088,111930.0,111920.0,0.07038]
["bitfinex","BTCUSD",1759124122089,9.0974088,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124123320,9.10577084,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124124485,9.07943946,111930.0,111920.0,0.07038]
["bitfinex","BTCUSD",1759124124681,9.07943946,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124126810,9.07943946,111930.0,111920.0,0.52823907]
["bitfinex","BTCUSD",1759124126811,9.04841014,111930.0,111920.0,0.52823907]
["bitfinex","BTCUSD",1759124127370,9.04841155,111930.0,111920.0,0.52823907]
["bitfinex","BTCUSD",1759124130593,9.05128155,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124132899,9.05128155,111930.0,111920.0,0.52823907]
["bitfinex","BTCUSD",1759124135073,9.04841155,111930.0,111920.0,0.52823907]
["bitfinex","BTCUSD",1759124136292,9.04841411,111930.0,111920.0,0.52823907]
["bitfinex","BTCUSD",1759124136608,9.04841411,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124139879,9.05128411,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124140122,9.05128411,111930.0,111920.0,0.07038]
["bitfinex","BTCUSD",1759124140340,9.05128411,111930.0,111920.0,0.34954]
["bitfinex","BTCUSD",1759124140546,9.05128411,111930.0,111920.0,0.26686]
["bitfinex","BTCUSD",1759124141173,9.41808742,111930.0,111920.0,0.3465]
["bitfinex","BTCUSD",1759124151080,9.4463823,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124151289,9.4463823,111930.0,111920.0,0.3465]
["bitfinex","BTCUSD",1759124155054,9.44638136,111930.0,111920.0,0.3465]
["bitfinex","BTCUSD",1759124159751,9.07957805,111930.0,111920.0,0.3465]
["bitfinex","BTCUSD",1759124160332,9.07952842,111930.0,111920.0,0.3465]
["bitfinex","BTCUSD",1759124165341,9.04836354,111930.0,111920.0,0.3465]
["bitfinex","BTCUSD",1759124167613,9.05123354,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124167811,9.05123354,111930.0,111920.0,0.26294]
["bitfinex","BTCUSD",1759124168038,9.05123354,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124168246,9.07952842,111930.0,111920.0,0.13682]
["bitfinex","BTCUSD",1759124170187,9.07952842,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124176088,9.38516922,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124176285,9.14841488,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124177513,9.20512758,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124177757,9.57188126,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124177961,9.54532046,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124179345,9.53695539,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124179551,9.54531997,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124179747,9.26623997,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124179950,9.54531997,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124180159,9.17856629,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124180697,8.97252795,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124184038,8.79900455,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124185415,8.61677781,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124186571,8.33769781,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124186905,8.61677781,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124188426,8.61677633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124189461,8.61390633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124189694,8.61677633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124195147,8.61390633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124196790,8.61677633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124199270,8.61390633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124203762,8.33482633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124203943,8.61677633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124204149,8.64333713,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124204971,8.61677633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124205411,8.62277633,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124205846,8.43475037,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124206031,8.42875037,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124206396,8.43175037,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124216239,8.06212669,111930.0,111920.0,0.06941]
["bitfinex","BTCUSD",1759124216420,8.42888037,111930.0,111920.0,0.06941]
["bitfinex","BTCUSD",1759124217273,8.14980037,111930.0,111920.0,0.06941]
["bitfinex","BTCUSD",1759124217682,8.03383181,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124217887,8.40058549,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124218345,8.41460218,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124219612,8.40058549,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124222327,8.40058253,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124223413,8.12150253,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124223617,8.40058253,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124224032,8.4145992,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124225126,8.3824073,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124225330,7.73657658,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124225554,7.64786511,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124226588,7.92406511,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124228679,7.64486511,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124230527,7.63084844,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124233503,7.64486439,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124233725,7.73357586,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124239613,7.64486439,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124241769,7.64486439,111930.0,111920.0,0.26891897]
["bitfinex","BTCUSD",1759124241978,7.62248534,111930.0,111920.0,0.25104907]
["bitfinex","BTCUSD",1759124244040,7.42077964,111930.0,111920.0,0.25104907]
["bitfinex","BTCUSD",1759124244240,8.58249332,111930.0,111920.0,0.35147]
["bitfinex","BTCUSD",1759124245460,8.58249332,111930.0,111920.0,0.35143]
["bitfinex","BTCUSD",1759124246320,8.58249332,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124246627,8.58249332,111930.0,111920.0,0.35139]
["bitfinex","BTCUSD",1759124247070,8.58249332,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124247278,8.58249332,111930.0,111920.0,0.35139]
["bitfinex","BTCUSD",1759124247590,8.58249332,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124247798,8.58249332,111930.0,111920.0,0.35139]
["bitfinex","BTCUSD",1759124253339,8.58249332,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124253479,8.58249332,111930.0,111920.0,0.35139]
["bitfinex","BTCUSD",1759124254318,8.67318479,111930.0,111920.0,0.07235]
["bitfinex","BTCUSD",1759124254513,8.67318479,111930.0,111920.0,0.35139]
["bitfinex","BTCUSD",1759124256385,8.58447332,111930.0,111920.0,0.35139]
["bitfinex","BTCUSD",1759124257862,8.58447332,111930.0,111920.0,0.34845]
["bitfinex","BTCUSD",1759124258482,8.58740332,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124259037,8.58740332,111930.0,111920.0,0.06738]
["bitfinex","BTCUSD",1759124259243,8.58740332,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124259506,8.68447327,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124263629,8.68154327,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124264463,8.49405127,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124264889,8.52093163,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124265775,8.43222016,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124269401,8.45937065,111930.0,111920.0,0.34642]
["bitfinex","BTCUSD",1759124271377,8.45937065,111930.0,111920.0,0.34851]
["bitfinex","BTCUSD",1759124271579,8.45937065,111930.0,111920.0,0.52720907]
["bitfinex","BTCUSD",1759124272047,8.43249029,111930.0,111920.0,0.52720907]
["bitfinex","BTCUSD",1759124273903,8.43249029,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124274362,8.25182719,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124275846,8.43051029,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124276667,0.25182719,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124277235,0.43051029,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124277653,0.25182719,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124278255,0.43051029,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124282148,0.42215181,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124285872,0.42215181,111930.0,111920.0,0.25111907]
["bitfinex","BTCUSD",1759124286079,0.42215181,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124286841,0.24346871,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124287655,0.42215181,111930.0,111920.0,0.53015907]
["bitfinex","BTCUSD",1759124292649,0.42215181,111930.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124292951,0.48804484,111930.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124293288,0.42215181,111930.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124294272,0.42215181,111930.0,111920.0,0.53511907]
["bitfinex","BTCUSD",1759124294468,0.42215181,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124298888,0.42215181,111930.0,111920.0,0.25911907]
["bitfinex","BTCUSD",1759124299077,0.42215181,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124301179,0.26576442,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124301808,0.24346871,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124308982,0.24346871,111930.0,111920.0,0.25911907]
["bitfinex","BTCUSD",1759124309501,0.24346871,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124310487,0.24346871,111930.0,111920.0,0.25911907]
["bitfinex","BTCUSD",1759124310697,0.24346871,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124314934,0.02715049,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124315216,0.23677849,111940.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124315443,8.0,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124316108,8.1786831,111930.0,111920.0,0.53811907]
["bitfinex","BTCUSD",1759124316300,0.27253223,111940.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124316521,8.0,111930.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124316847,8.34,111930.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124317052,0.34,111930.0,111920.0,0.53011907]
["bitfinex","BTCUSD",1759124317259,0.24564973,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759124317473,8.58573988,111940.0,111930.0,0.2262841]
["bitfinex","BTCUSD",1759124317679,8.58573988,111940.0,111930.0,0.2531441]
["bitfinex","BTCUSD",1759124317906,8.39813939,111940.0,111930.0,0.2531441]
["bitfinex","BTCUSD",1759124318299,8.38412389,111940.0,111930.0,0.2531441]
["bitfinex","BTCUSD",1759124318535,8.38412389,111940.0,111930.0,0.5321441]
["bitfinex","BTCUSD",1759124320327,8.37575374,111940.0,111930.0,0.5321441]
["bitfinex","BTCUSD",1759124322261,8.37575374,111940.0,111930.0,0.2531441]
["bitfinex","BTCUSD",1759124322501,8.37575374,111940.0,111930.0,0.6251841]
["bitfinex","BTCUSD",1759124322711,8.37575374,111940.0,111930.0,0.65205933]
["bitfinex","BTCUSD",1759124323117,0.37575374,111940.0,111930.0,0.65205933]
["bitfinex","BTCUSD",1759124323297,0.03575374,111940.0,111930.0,0.65205933]
["bitfinex","BTCUSD",1759124323534,0.53575374,111940.0,111930.0,0.65205933]
["bitfinex","BTCUSD",1759124323707,8.87575374,111940.0,111930.0,0.73513517]
["bitfinex","BTCUSD",1759124323910,0.37575374,111940.0,111930.0,0.73513517]
["bitfinex","BTCUSD",1759124324116,0.37575374,111940.0,111930.0,0.74313517]
["bitfinex","BTCUSD",1759124326334,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124327165,0.03575374,111940.0,111930.0,0.74313517]
["bitfinex","BTCUSD",1759124329570,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124329777,0.03575374,111940.0,111930.0,0.74309517]
["bitfinex","BTCUSD",1759124330073,0.03575374,111940.0,111930.0,0.65001517]
["bitfinex","BTCUSD",1759124330275,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124330475,0.03575374,111940.0,111930.0,0.74309517]
["bitfinex","BTCUSD",1759124331419,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124331624,0.03575374,111940.0,111930.0,0.74309517]
["bitfinex","BTCUSD",1759124332305,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124332756,0.03575374,111940.0,111930.0,0.74309517]
["bitfinex","BTCUSD",1759124334667,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124335240,0.03575374,111940.0,111930.0,0.74309517]
["bitfinex","BTCUSD",1759124336409,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124336647,0.03575374,111940.0,111930.0,0.74309517]
["bitfinex","BTCUSD",1759124340166,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124340483,0.03575374,111940.0,111930.0,0.74305517]
["bitfinex","BTCUSD",1759124341249,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124341460,0.03575374,111940.0,111930.0,0.74305517]
["bitfinex","BTCUSD",1759124342028,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124342242,0.03575374,111940.0,111930.0,0.74305517]
["bitfinex","BTCUSD",1759124354268,0.03575374,111940.0,111930.0,0.37109517]
["bitfinex","BTCUSD",1759124354485,0.03575374,111940.0,111930.0,0.74301517]
["bitfinex","BTCUSD",1759124356464,0.38248926,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759124356657,8.19197516,111960.0,111950.0,0.50215418]
["bitfinex","BTCUSD",1759124356858,8.19197516,111960.0,111950.0,0.52645418]
["bitfinex","BTCUSD",1759124357187,8.19197516,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124357564,8.19197523,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124357758,8.19497523,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124358182,8.20097523,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124358385,8.36233842,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124358801,8.35333842,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124359871,8.38897675,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124360176,8.56761197,111960.0,111950.0,0.52614918]
["bitfinex","BTCUSD",1759124360384,8.56761197,111960.0,111950.0,0.61922918]
["bitfinex","BTCUSD",1759124364323,8.55924006,111960.0,111950.0,0.61922918]
["bitfinex","BTCUSD",1759124367345,8.55924006,111960.0,111950.0,0.24730918]
["bitfinex","BTCUSD",1759124367553,8.55924006,111960.0,111950.0,0.61918918]
["bitfinex","BTCUSD",1759124371867,8.38060484,111960.0,111950.0,0.61918918]
["bitfinex","BTCUSD",1759124372104,8.37766484,111960.0,111950.0,0.61918918]
["bitfinex","BTCUSD",1759124373059,8.37766484,111960.0,111950.0,0.62130918]
["bitfinex","BTCUSD",1759124378364,8.37766484,111960.0,111950.0,0.62454918]
["bitfinex","BTCUSD",1759124385337,8.37766484,111960.0,111950.0,0.62130918]
["bitfinex","BTCUSD",1759124392672,8.37766484,111960.0,111950.0,0.64817996]
["bitfinex","BTCUSD",1759124393337,8.37766484,111960.0,111950.0,0.55501996]
["bitfinex","BTCUSD",1759124393550,8.37766484,111960.0,111950.0,0.64809996]
["bitfinex","BTCUSD",1759124396135,8.37766484,111960.0,111950.0,0.64597996]
["bitfinex","BTCUSD",1759124396612,8.37766484,111960.0,111950.0,0.27417996]
["bitfinex","BTCUSD",1759124396806,8.38059484,111960.0,111950.0,0.64597996]
["bitfinex","BTCUSD",1759124397638,8.38059484,111960.0,111950.0,0.27417996]
["bitfinex","BTCUSD",1759124397792,8.38059484,111960.0,111950.0,0.64597996]
["bitfinex","BTCUSD",1759124399903,8.4155581,111960.0,111950.0,0.09583378]
["bitfinex","BTCUSD",1759124400128,9.02789904,111960.0,111950.0,0.09583378]
["bitfinex","BTCUSD",1759124400364,9.02789904,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124400580,9.05477255,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124400997,9.05477255,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124401230,9.05477207,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124401468,9.02647719,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124401712,8.99883958,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124401957,8.99583958,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124402159,9.00183958,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124402920,8.99583958,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124403410,9.00483958,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124403619,8.96987632,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124403831,8.98388926,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124404757,8.96987632,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124405557,8.96986341,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124406314,8.96998083,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124406554,9.0586923,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124407632,9.07270514,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124412647,9.0586923,111960.0,111950.0,0.350443]
["bitfinex","BTCUSD",1759124413925,9.0586923,111960.0,111950.0,0.350083]
["bitfinex","BTCUSD",1759124415971,8.88556681,111960.0,111950.0,0.350083]
["bitfinex","BTCUSD",1759124417157,8.8995795,111960.0,111950.0,0.350083]
["bitfinex","BTCUSD",1759124420682,8.8995795,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124420924,8.8995795,111960.0,111950.0,0.349843]
["bitfinex","BTCUSD",1759124422903,8.8995795,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124423114,8.8995795,111960.0,111950.0,0.349803]
["bitfinex","BTCUSD",1759124423545,8.88556681,111960.0,111950.0,0.349803]
["bitfinex","BTCUSD",1759124427588,8.88417681,111960.0,111950.0,0.349803]
["bitfinex","BTCUSD",1759124427973,8.90089723,111960.0,111950.0,0.349803]
["bitfinex","BTCUSD",1759124442866,8.90091615,111960.0,111950.0,0.349803]
["bitfinex","BTCUSD",1759124448158,8.90091615,111960.0,111950.0,0.349443]
["bitfinex","BTCUSD",1759124448375,8.90091615,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124448583,8.90091615,111960.0,111950.0,0.272683]
["bitfinex","BTCUSD",1759124449393,9.26839874,111960.0,111950.0,0.349443]
["bitfinex","BTCUSD",1759124449593,9.57951921,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124449897,9.54887874,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124453695,9.56289167,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124456465,9.28241167,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124456646,9.56293167,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124457806,9.54523233,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124459238,9.16469681,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124460357,9.16565681,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124462350,9.17966974,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124463859,8.89914974,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124464063,9.17958974,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124464650,8.89914974,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124464899,9.17958974,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124466455,9.26817003,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124466681,9.60411185,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124467596,9.23752956,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124468601,8.95708956,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124468769,9.23656956,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124469400,9.22255663,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124471512,9.22351663,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124472158,9.59009892,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124473730,9.23752996,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124474368,9.23656996,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124474966,9.23656996,111960.0,111950.0,0.074193]
["bitfinex","BTCUSD",1759124475598,9.23656996,111960.0,111950.0,0.071013]
["bitfinex","BTCUSD",1759124475734,9.23656996,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124477359,9.60315225,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124478999,9.60411225,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124479229,9.59009892,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124481128,9.30965892,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124481273,9.59009892,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124481682,9.30965892,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124481883,9.59009892,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124482392,9.60411279,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124483356,9.60315279,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124484407,9.63475326,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124484615,9.32117279,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124484814,9.20734228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124485016,8.92686228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124485274,9.20734228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124485691,8.92686228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124485847,9.20754228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124486044,8.92686228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124486248,9.20754228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124488259,9.20758228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124489190,8.92686228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124489413,9.20762228,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124489614,9.19360841,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124489897,8.91284841,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124490106,9.19360841,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124490348,9.1936181,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124491326,8.9128581,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124491572,9.1936181,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124492756,9.20763167,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124493407,8.92687196,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124493612,9.20763196,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124496814,8.83816049,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124497021,9.11884049,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124497254,8.9434073,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124497610,8.9132554,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124499658,8.6325754,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124499980,8.61856183,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124500388,8.7072733,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124504280,8.72128635,111960.0,111950.0,0.074243]
["bitfinex","BTCUSD",1759124505963,8.72128635,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124505964,8.72282635,111960.0,111950.0,0.068963]
["bitfinex","BTCUSD",1759124506862,8.72282635,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124507940,9.00326635,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124509289,8.9892533,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124512408,9.00326635,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124516900,8.9949017,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124519329,8.98088865,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124519952,8.98925054,111960.0,111950.0,0.071103]
["bitfinex","BTCUSD",1759124520738,8.98925054,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124522460,9.00326359,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124524660,8.73170962,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124528239,8.73163668,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124529289,8.71762363,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124529897,8.5206815,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124532239,7.87219215,111960.0,111950.0,0.074263]
["bitfinex","BTCUSD",1759124532463,7.35355693,111960.0,111950.0,0.27820712]
["bitfinex","BTCUSD",1759124532680,7.53219215,111960.0,111950.0,0.55824712]
["bitfinex","BTCUSD",1759124532884,7.69355693,111960.0,111950.0,0.55824712]
["bitfinex","BTCUSD",1759124533108,7.69355693,111960.0,111950.0,0.53295418]
["bitfinex","BTCUSD",1759124533544,7.67619504,111960.0,111950.0,0.53295418]
["bitfinex","BTCUSD",1759124535545,7.33619504,111960.0,111950.0,0.53295418]
["bitfinex","BTCUSD",1759124535762,7.30932153,111960.0,111950.0,0.62595418]
["bitfinex","BTCUSD",1759124535982,7.64932153,111960.0,111950.0,0.62595418]
["bitfinex","BTCUSD",1759124536680,7.64932153,111960.0,111950.0,0.25291418]
["bitfinex","BTCUSD",1759124536934,7.64932153,111960.0,111950.0,0.62595418]
["bitfinex","BTCUSD",1759124538108,7.64932153,111960.0,111950.0,0.63095418]
["bitfinex","BTCUSD",1759124538311,7.64932153,111960.0,111950.0,0.63395418]
["bitfinex","BTCUSD",1759124538522,7.64932153,111960.0,111950.0,0.62478334]
["bitfinex","BTCUSD",1759124538724,7.64932153,111960.0,111950.0,0.34486334]
["bitfinex","BTCUSD",1759124539002,7.64932153,111960.0,111950.0,0.71786334]
["bitfinex","BTCUSD",1759124539570,7.64932153,111960.0,111950.0,0.71782334]
["bitfinex","BTCUSD",1759124540325,7.47679852,111960.0,111950.0,0.62474334]
["bitfinex","BTCUSD",1759124540671,0.37568484,111960.0,111950.0,0.71782334]
["bitfinex","BTCUSD",1759124541218,0.37568484,111960.0,111950.0,0.62470334]
["bitfinex","BTCUSD",1759124541421,8.37568484,111960.0,111950.0,0.26091418]
["bitfinex","BTCUSD",1759124541625,8.37722484,111960.0,111950.0,0.63383418]
["bitfinex","BTCUSD",1759124542223,8.37568484,111960.0,111950.0,0.63383418]
["bitfinex","BTCUSD",1759124542605,8.37568484,111960.0,111950.0,0.26091418]
["bitfinex","BTCUSD",1759124542805,8.55586006,111960.0,111950.0,0.63063418]
["bitfinex","BTCUSD",1759124543037,8.55586006,111960.0,111950.0,0.076963]
["bitfinex","BTCUSD",1759124543266,8.67144443,111960.0,111950.0,0.356803]
["bitfinex","BTCUSD",1759124544170,8.67144443,111960.0,111950.0,0.076963]
["bitfinex","BTCUSD",1759124544395,8.67144443,111960.0,111950.0,0.356803]
["bitfinex","BTCUSD",1759124544575,8.67144443,111960.0,111950.0,0.076963]
["bitfinex","BTCUSD",1759124544840,8.67144443,111960.0,111950.0,0.356803]
["bitfinex","BTCUSD",1759124545460,8.67144443,111960.0,111950.0,0.53545418]
["bitfinex","BTCUSD",1759124545856,8.58273296,111960.0,111950.0,0.53541418]
["bitfinex","BTCUSD",1759124553159,8.40409774,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124553758,8.40255774,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124555094,8.58119296,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124556695,8.40255774,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124559481,8.58119296,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124560076,8.40255774,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124561818,8.58119296,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124562670,8.40255774,111960.0,111950.0,0.54047418]
["bitfinex","BTCUSD",1759124575843,8.40409774,111960.0,111950.0,0.53754418]
["bitfinex","BTCUSD",1759124576049,8.40255774,111960.0,111950.0,0.54062418]
["bitfinex","BTCUSD",1759124576255,8.40409774,111960.0,111950.0,0.54062418]
["bitfinex","BTCUSD",1759124576461,8.40255774,111960.0,111950.0,0.54062418]
["bitfinex","BTCUSD",1759124578754,8.40409774,111960.0,111950.0,0.54062418]
["bitfinex","BTCUSD",1759124582004,8.40255774,111960.0,111950.0,0.54062418]
["bitfinex","BTCUSD",1759124586326,8.40255774,111960.0,111950.0,0.62186124]
["bitfinex","BTCUSD",1759124586619,8.37568484,111960.0,111950.0,0.62186124]
["bitfinex","BTCUSD",1759124592203,8.37568484,111960.0,111950.0,0.71454124]
["bitfinex","BTCUSD",1759124599634,8.37568484,111960.0,111950.0,0.34206124]
["bitfinex","BTCUSD",1759124599865,8.37568484,111960.0,111950.0,0.63326418]
["bitfinex","BTCUSD",1759124600089,8.37722484,111960.0,111950.0,0.54018418]
["bitfinex","BTCUSD",1759124600330,8.37722484,111960.0,111950.0,0.62805418]
["bitfinex","BTCUSD",1759124603578,8.37722484,111960.0,111950.0,0.63016418]
["bitfinex","BTCUSD",1759124603802,8.37722484,111960.0,111950.0,0.71135424]
["bitfinex","BTCUSD",1759124605329,8.37722484,111960.0,111950.0,0.33891424]
["bitfinex","BTCUSD",1759124605537,8.37722484,111960.0,111950.0,0.71135424]
["bitfinex","BTCUSD",1759124606467,8.37722484,111960.0,111950.0,0.71451424]
["bitfinex","BTCUSD",1759124612546,8.37722484,111960.0,111950.0,0.63332418]
["bitfinex","BTCUSD",1759124612744,0.37722484,111960.0,111950.0,0.63332418]
["bitfinex","BTCUSD",1759124614649,0.37568484,111960.0,111950.0,0.63332418]
["bitfinex","BTCUSD",1759124617334,0.37568484,111960.0,111950.0,0.26088418]
["bitfinex","BTCUSD",1759124617531,0.37568484,111960.0,111950.0,0.63332418]
["bitfinex","BTCUSD",1759124617739,0.37568484,111960.0,111950.0,0.71452324]
["bitfinex","BTCUSD",1759124620332,0.37568484,111960.0,111950.0,0.62140324]
["bitfinex","BTCUSD",1759124620528,0.37568484,111960.0,111950.0,0.71448324]
["bitfinex","BTCUSD",1759124621859,0.37568484,111960.0,111950.0,0.34208324]
["bitfinex","BTCUSD",1759124622071,0.37568484,111960.0,111950.0,0.71448324]
["bitfinex","BTCUSD",1759124625658,0.37568484,111960.0,111950.0,0.62140324]
["bitfinex","BTCUSD",1759124625860,0.37568484,111960.0,111950.0,0.71448324]
["bitfinex","BTCUSD",1759124626269,0.37568484,111960.0,111950.0,0.34208324]
["bitfinex","BTCUSD",1759124626471,0.37568484,111960.0,111950.0,0.71448324]
["bitfinex","BTCUSD",1759124626694,0.02687056,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759124626890,8.02687056,111970.0,111960.0,0.22329422]
["bitfinex","BTCUSD",1759124627101,8.02841056,111970.0,111960.0,0.24787422]
["bitfinex","BTCUSD",1759124628543,8.39162753,111970.0,111960.0,0.24787422]
["bitfinex","BTCUSD",1759124632567,8.05008753,111970.0,111960.0,0.25321422]
["bitfinex","BTCUSD",1759124632926,8.36321697,111970.0,111960.0,0.25321422]
["bitfinex","BTCUSD",1759124634096,8.36321697,111970.0,111960.0,0.63661422]
["bitfinex","BTCUSD",1759124634260,8.36321697,111970.0,111960.0,0.64261422]
["bitfinex","BTCUSD",1759124636396,8.36321697,111970.0,111960.0,0.72474076]
["bitfinex","BTCUSD",1759124637916,8.36321697,111970.0,111960.0,0.35234076]
["bitfinex","BTCUSD",1759124638118,8.36321697,111970.0,111960.0,0.72470076]
["bitfinex","BTCUSD",1759124640242,8.36475697,111970.0,111960.0,0.35234076]
["bitfinex","BTCUSD",1759124640550,8.36475697,111970.0,111960.0,0.72470076]
["bitfinex","BTCUSD",1759124642199,8.36475697,111970.0,111960.0,0.64257422]
["bitfinex","BTCUSD",1759124646799,8.02321697,111970.0,111960.0,0.64257422]
["bitfinex","BTCUSD",1759124647017,8.02475697,111970.0,111960.0,0.64257422]
["bitfinex","BTCUSD",1759124647797,8.02475697,111970.0,111960.0,0.27021422]
["bitfinex","BTCUSD",1759124648018,8.36475697,111970.0,111960.0,0.26696422]
["bitfinex","BTCUSD",1759124648239,8.36475697,111970.0,111960.0,0.63928422]
["bitfinex","BTCUSD",1759124648449,8.36475697,111970.0,111960.0,0.72140276]
["bitfinex","BTCUSD",1759124653296,8.36571697,111970.0,111960.0,0.44003276]
["bitfinex","BTCUSD",1759124653527,8.36571697,111970.0,111960.0,0.71927276]
["bitfinex","BTCUSD",1759124655625,8.36571697,111970.0,111960.0,0.34699276]
["bitfinex","BTCUSD",1759124655842,8.36571697,111970.0,111960.0,0.71927276]
["bitfinex","BTCUSD",1759124656076,8.36571697,111970.0,111960.0,0.54411422]
["bitfinex","BTCUSD",1759124656274,8.36571697,111970.0,111960.0,0.63715422]
["bitfinex","BTCUSD",1759124657068,8.36475697,111970.0,111960.0,0.63715422]
["bitfinex","BTCUSD",1759124660602,8.36571697,111970.0,111960.0,0.26487422]
["bitfinex","BTCUSD",1759124660777,8.36571697,111970.0,111960.0,0.63715422]
["bitfinex","BTCUSD",1759124661364,8.36475697,111970.0,111960.0,0.63715422]
["bitfinex","BTCUSD",1759124667161,8.36571697,111970.0,111960.0,0.63711422]
["bitfinex","BTCUSD",1759124667546,8.3925857,111970.0,111960.0,0.63711422]
["bitfinex","BTCUSD",1759124668151,8.3916257,111970.0,111960.0,0.62011422]
["bitfinex","BTCUSD",1759124668331,8.3916257,111970.0,111960.0,0.62511422]
["bitfinex","BTCUSD",1759124668883,8.3916257,111970.0,111960.0,0.62811422]
["bitfinex","BTCUSD",1759124672987,8.3916257,111970.0,111960.0,0.25587422]
["bitfinex","BTCUSD",1759124673203,8.3925857,111970.0,111960.0,0.62811422]
["bitfinex","BTCUSD",1759124676037,8.3916257,111970.0,111960.0,0.62811422]
["bitfinex","BTCUSD",1759124677980,8.48033717,111970.0,111960.0,0.62811422]
["bitfinex","BTCUSD",1759124678155,8.3916257,111970.0,111960.0,0.62811422]
["bitfinex","BTCUSD",1759124679557,8.3916257,111970.0,111960.0,0.62807422]
["bitfinex","BTCUSD",1759124679558,8.3925857,111970.0,111960.0,0.62807422]
["bitfinex","BTCUSD",1759124681236,8.3916257,111970.0,111960.0,0.62807422]
["bitfinex","BTCUSD",1759124692461,8.3916257,111970.0,111960.0,0.63009422]
["bitfinex","BTCUSD",1759124693552,8.3916257,111970.0,111960.0,0.62807422]
["bitfinex","BTCUSD",1759124694510,8.3916257,111970.0,111960.0,0.63009422]
["bitfinex","BTCUSD",1759124697340,8.3900857,111970.0,111960.0,0.63307422]
["bitfinex","BTCUSD",1759124700915,8.3916257,111970.0,111960.0,0.63307422]
["bitfinex","BTCUSD",1759124702166,8.3916257,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124703761,8.3900857,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124704999,8.19199617,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124705124,0.3900857,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124705325,8.20417034,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124705550,0.02686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124705775,0.52686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124705980,8.52686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124706180,0.02686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124706381,8.52686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124706579,0.02686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124706781,0.52686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124707001,8.52686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124707223,0.02686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124707377,0.52686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124707583,8.02686873,111970.0,111960.0,0.63378872]
["bitfinex","BTCUSD",1759124707855,0.02686873,111970.0,111960.0,0.71503271]
["bitfinex","BTCUSD",1759124708424,0.0633472,111970.0,111960.0,0.71503271]
["bitfinex","BTCUSD",1759124710645,0.0633472,111970.0,111960.0,0.34283271]
["bitfinex","BTCUSD",1759124710830,0.0633472,111970.0,111960.0,0.71495271]
["bitfinex","BTCUSD",1759124714263,0.0633472,111970.0,111960.0,0.34283271]
["bitfinex","BTCUSD",1759124714520,0.0633472,111970.0,111960.0,0.71495271]
["bitfinex","BTCUSD",1759124714933,0.0633472,111970.0,111960.0,0.63370872]
["bitfinex","BTCUSD",1759124720361,0.0633472,111970.0,111960.0,0.26158872]
["bitfinex","BTCUSD",1759124720714,0.2572114,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759124720960,8.02840721,111980.0,111970.0,0.22327427]
["bitfinex","BTCUSD",1759124721191,8.02840721,111980.0,111970.0,0.24750427]
["bitfinex","BTCUSD",1759124721402,8.20701053,111980.0,111970.0,0.61958427]
["bitfinex","BTCUSD",1759124722659,8.54701053,111980.0,111970.0,0.61958427]
["bitfinex","BTCUSD",1759124722858,8.36840721,111980.0,111970.0,0.62258427]
["bitfinex","BTCUSD",1759124723079,8.36840721,111980.0,111970.0,0.61958427]
["bitfinex","BTCUSD",1759124723606,8.36840721,111980.0,111970.0,0.63158427]
["bitfinex","BTCUSD",1759124724437,8.36840721,111980.0,111970.0,0.63758427]
["bitfinex","BTCUSD",1759124725573,8.36840721,111980.0,111970.0,0.54450427]
["bitfinex","BTCUSD",1759124725788,8.36840721,111980.0,111970.0,0.63754427]
["bitfinex","BTCUSD",1759124729971,8.54701053,111980.0,111970.0,0.63754427]
["bitfinex","BTCUSD",1759124730400,8.54701053,111980.0,111970.0,0.26550427]
["bitfinex","BTCUSD",1759124730621,8.54701053,111980.0,111970.0,0.63754427]
["bitfinex","BTCUSD",1759124731305,8.54701053,111980.0,111970.0,0.26550427]
["bitfinex","BTCUSD",1759124731525,8.636682,111980.0,111970.0,0.458925]
["bitfinex","BTCUSD",1759124731723,8.6656023,111980.0,111970.0,0.086885]
["bitfinex","BTCUSD",1759124732055,8.6656023,111980.0,111970.0,0.365885]
["bitfinex","BTCUSD",1759124732660,8.64505646,111980.0,111970.0,0.365885]
["bitfinex","BTCUSD",1759124734346,8.636682,111980.0,111970.0,0.365885]
["bitfinex","BTCUSD",1759124734994,8.636682,111980.0,111970.0,0.086885]
["bitfinex","BTCUSD",1759124735208,8.636682,111980.0,111970.0,0.365885]
["bitfinex","BTCUSD",1759124736771,8.636682,111980.0,111970.0,0.347885]
["bitfinex","BTCUSD",1759124737747,8.636682,111980.0,111970.0,0.350885]
["bitfinex","BTCUSD",1759124737969,8.636682,111980.0,111970.0,0.071885]
["bitfinex","BTCUSD",1759124738171,8.636682,111980.0,111970.0,0.356885]
["bitfinex","BTCUSD",1759124739274,8.636682,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124739552,9.00294851,111980.0,111970.0,0.077885]
["bitfinex","BTCUSD",1759124739735,9.06841435,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124740271,9.03949405,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124741952,9.03949405,111980.0,111970.0,0.077885]
["bitfinex","BTCUSD",1759124742164,9.01132077,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124755665,9.01036077,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124760921,9.0103612,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124764695,9.01036301,111980.0,111970.0,0.356845]
["bitfinex","BTCUSD",1759124773743,9.01036301,111980.0,111970.0,0.077885]
["bitfinex","BTCUSD",1759124773947,9.01036301,111980.0,111970.0,0.356765]
["bitfinex","BTCUSD",1759124774395,9.01050139,111980.0,111970.0,0.356765]
["bitfinex","BTCUSD",1759124778401,9.01050565,111980.0,111970.0,0.356765]
["bitfinex","BTCUSD",1759124781805,9.01050565,111980.0,111970.0,0.077885]
["bitfinex","BTCUSD",1759124782231,9.01050565,111980.0,111970.0,0.284125]
["bitfinex","BTCUSD",1759124783082,9.01050565,111980.0,111970.0,0.356725]
["bitfinex","BTCUSD",1759124785069,9.01050565,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124785310,9.01050565,111980.0,111970.0,0.358785]
["bitfinex","BTCUSD",1759124785514,9.01050565,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124789035,8.8341602,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124791596,8.82578144,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124791827,8.83416158,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124792887,8.83416158,111980.0,111970.0,0.356725]
["bitfinex","BTCUSD",1759124793130,8.83416158,111980.0,111970.0,0.358785]
["bitfinex","BTCUSD",1759124793972,8.83416158,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124800840,8.74545011,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124814500,8.37904522,111980.0,111970.0,0.361735]
["bitfinex","BTCUSD",1759124815512,8.37904522,111980.0,111970.0,0.352735]
["bitfinex","BTCUSD",1759124815746,8.37904522,111980.0,111970.0,0.356735]
["bitfinex","BTCUSD",1759124815985,8.37904522,111980.0,111970.0,0.363735]
["bitfinex","BTCUSD",1759124816323,8.37904522,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124818146,8.37904522,111980.0,111970.0,0.084895]
["bitfinex","BTCUSD",1759124818303,8.46775669,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124821249,8.45937655,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124822102,8.46775542,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124822324,8.45937655,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124823568,8.45937655,111980.0,111970.0,0.084895]
["bitfinex","BTCUSD",1759124823845,8.45937655,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124825028,8.46775541,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124826063,8.45937655,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124827456,8.46775542,111980.0,111970.0,0.363615]
["bitfinex","BTCUSD",1759124829315,8.46775542,111980.0,111970.0,0.084895]
["bitfinex","BTCUSD",1759124829611,8.46775542,111980.0,111970.0,0.363575]
["bitfinex","BTCUSD",1759124831506,8.45937655,111980.0,111970.0,0.363575]
["bitfinex","BTCUSD",1759124831716,8.46775524,111980.0,111970.0,0.363575]
["bitfinex","BTCUSD",1759124833380,8.46775524,111980.0,111970.0,0.084895]
["bitfinex","BTCUSD",1759124833520,8.46775524,111980.0,111970.0,0.363575]
["bitfinex","BTCUSD",1759124833728,8.46775524,111980.0,111970.0,0.360625]
["bitfinex","BTCUSD",1759124834291,8.83411632,111980.0,111970.0,0.360625]
["bitfinex","BTCUSD",1759124836977,8.83411632,111980.0,111970.0,0.081945]
["bitfinex","BTCUSD",1759124837157,8.83411632,111980.0,111970.0,0.360625]
["bitfinex","BTCUSD",1759124840368,8.83411632,111980.0,111970.0,0.081945]
["bitfinex","BTCUSD",1759124840669,8.83411632,111980.0,111970.0,0.360625]
["bitfinex","BTCUSD",1759124840904,8.83411632,111980.0,111970.0,0.360585]
["bitfinex","BTCUSD",1759124844017,8.83411632,111980.0,111970.0,0.363785]
["bitfinex","BTCUSD",1759124844674,8.74540485,111980.0,111970.0,0.54240427]
["bitfinex","BTCUSD",1759124844897,8.73702616,111980.0,111970.0,0.54240427]
["bitfinex","BTCUSD",1759124845076,8.74540721,111980.0,111970.0,0.363785]
["bitfinex","BTCUSD",1759124846272,8.74540721,111980.0,111970.0,0.54240427]
["bitfinex","BTCUSD",1759124847356,8.37904613,111980.0,111970.0,0.54240427]
["bitfinex","BTCUSD",1759124848634,8.4677576,111980.0,111970.0,0.54240427]
["bitfinex","BTCUSD",1759124850656,8.4677576,111980.0,111970.0,0.363785]
["bitfinex","BTCUSD",1759124851144,8.4677576,111980.0,111970.0,0.085145]
["bitfinex","BTCUSD",1759124851367,8.37904613,111980.0,111970.0,0.363785]
["bitfinex","BTCUSD",1759124854317,8.37904613,111980.0,111970.0,0.54240427]
["bitfinex","BTCUSD",1759124855721,8.37904613,111980.0,111970.0,0.54236427]
["bitfinex","BTCUSD",1759124856534,8.37904613,111980.0,111970.0,0.085145]
["bitfinex","BTCUSD",1759124856687,8.37904613,111980.0,111970.0,0.363745]
["bitfinex","BTCUSD",1759124857112,8.37904613,111980.0,111970.0,0.085145]
["bitfinex","BTCUSD",1759124857503,8.37904613,111980.0,111970.0,0.363745]
["bitfinex","BTCUSD",1759124859387,8.37904613,111980.0,111970.0,0.085145]
["bitfinex","BTCUSD",1759124859588,8.37904613,111980.0,111970.0,0.363745]
["bitfinex","BTCUSD",1759124860586,8.4677576,111980.0,111970.0,0.360545]
["bitfinex","BTCUSD",1759124860813,8.4677576,111980.0,111970.0,0.081945]
["bitfinex","BTCUSD",1759124861025,8.4677576,111980.0,111970.0,0.358485]
["bitfinex","BTCUSD",1759124861444,8.24654291,111980.0,111970.0,0.358485]
["bitfinex","BTCUSD",1759124861697,8.64256305,111980.0,111970.0,0.358485]
["bitfinex","BTCUSD",1759124865809,9.00892413,111980.0,111970.0,0.358485]
["bitfinex","BTCUSD",1759124866015,9.00892413,111980.0,111970.0,0.360495]
["bitfinex","BTCUSD",1759124868317,9.00892413,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124880852,8.78721728,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124881317,8.81408647,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124881511,8.66892611,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124882779,9.00892611,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124883363,8.92021464,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124885110,8.69318846,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124885244,8.87179178,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124888241,8.5054307,111980.0,111970.0,0.363695]
["bitfinex","BTCUSD",1759124894759,8.5054307,111980.0,111970.0,0.360495]
["bitfinex","BTCUSD",1759124894950,8.5054307,111980.0,111970.0,0.363625]
["bitfinex","BTCUSD",1759124897635,8.29207385,111980.0,111970.0,0.363625]
["bitfinex","BTCUSD",1759124901256,8.30045937,111980.0,111970.0,0.363625]
["bitfinex","BTCUSD",1759124906528,8.30045937,111980.0,111970.0,0.163625]
["bitfinex","BTCUSD",1759124908645,8.30045937,111980.0,111970.0,0.186235]
["bitfinex","BTCUSD",1759124909613,8.38917084,111980.0,111970.0,0.186235]
["bitfinex","BTCUSD",1759124909820,8.11926969,111980.0,111970.0,0.186235]
["bitfinex","BTCUSD",1759124916243,8.11926969,111980.0,111970.0,0.02462]
["bitfinex","BTCUSD",1759124916395,8.11926969,111980.0,111970.0,0.3031]
["bitfinex","BTCUSD",1759124916785,8.11926969,111980.0,111970.0,0.0278]
["bitfinex","BTCUSD",1759124917040,8.11926969,111980.0,111970.0,0.30628]
["bitfinex","BTCUSD",1759124917945,8.20798116,111980.0,111970.0,0.30628]
["bitfinex","BTCUSD",1759124919989,0.36686919,111980.0,111970.0,0.48489927]
["bitfinex","BTCUSD",1759124920198,0.34,111980.0,111970.0,0.60484412]
["bitfinex","BTCUSD",1759124920556,0.34,111980.0,111970.0,0.23328412]
["bitfinex","BTCUSD",1759124920913,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124921070,0.34,111980.0,111970.0,0.64949412]
["bitfinex","BTCUSD",1759124921870,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124922068,0.34,111980.0,111970.0,0.64949412]
["bitfinex","BTCUSD",1759124922263,0.34,111980.0,111970.0,0.55641412]
["bitfinex","BTCUSD",1759124922463,0.34,111980.0,111970.0,0.64949412]
["bitfinex","BTCUSD",1759124923749,0.34,111980.0,111970.0,0.73237839]
["bitfinex","BTCUSD",1759124923959,0.34,111980.0,111970.0,0.36081839]
["bitfinex","BTCUSD",1759124924145,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124924871,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124925085,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124925423,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124925636,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124926655,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124926823,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124928026,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124928448,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124928653,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124928869,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124929588,0.34,111980.0,111970.0,0.27793412]
["bitfinex","BTCUSD",1759124929818,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124930476,0.34,111980.0,111970.0,0.55637412]
["bitfinex","BTCUSD",1759124930834,0.34,111980.0,111970.0,0.64941412]
["bitfinex","BTCUSD",1759124932703,0.51860332,111980.0,111970.0,0.27274412]
["bitfinex","BTCUSD",1759124932928,8.96343412,111980.0,111970.0,0.61735927]
["bitfinex","BTCUSD",1759124933132,8.96343412,111980.0,111970.0,0.61945927]
["bitfinex","BTCUSD",1759124933307,8.96343412,111980.0,111970.0,0.62254927]
["bitfinex","BTCUSD",1759124934497,8.88493481,111980.0,111970.0,0.62254927]
["bitfinex","BTCUSD",1759124935107,8.70633149,111980.0,111970.0,0.62254927]
["bitfinex","BTCUSD",1759124942754,8.88493481,111980.0,111970.0,0.62254927]
["bitfinex","BTCUSD",1759124944404,8.88493481,111980.0,111970.0,0.52946927]
["bitfinex","BTCUSD",1759124944610,8.88493481,111980.0,111970.0,0.61941927]
["bitfinex","BTCUSD",1759124946379,8.70633149,111980.0,111970.0,0.61941927]
["bitfinex","BTCUSD",1759124947659,8.70633149,111980.0,111970.0,0.62250927]
["bitfinex","BTCUSD",1759124948766,8.88493481,111980.0,111970.0,0.52637927]
["bitfinex","BTCUSD",1759124948976,8.91020814,111980.0,111970.0,0.61941927]
["bitfinex","BTCUSD",1759124950416,8.91020814,111980.0,111970.0,0.61731927]
["bitfinex","BTCUSD",1759124952240,8.73160482,111980.0,111970.0,0.62250927]
["bitfinex","BTCUSD",1759124953027,8.73160482,111980.0,111970.0,0.61731927]
["bitfinex","BTCUSD",1759124953227,8.91020814,111980.0,111970.0,0.61731927]
["bitfinex","BTCUSD",1759124956381,8.54387665,111980.0,111970.0,0.61731927]
["bitfinex","BTCUSD",1759124963997,8.54387665,111980.0,111970.0,0.81731927]
["bitfinex","BTCUSD",1759124965427,8.54387665,111980.0,111970.0,0.81931927]
["bitfinex","BTCUSD",1759124965659,8.54387665,111980.0,111970.0,0.82228927]
["bitfinex","BTCUSD",1759124972289,8.54387665,111980.0,111970.0,0.81931927]
["bitfinex","BTCUSD",1759124973633,8.51860332,111980.0,111970.0,0.81931927]
["bitfinex","BTCUSD",1759124975125,8.17860332,111980.0,111970.0,0.81931927]
["bitfinex","BTCUSD",1759124976129,8.17860332,111980.0,111970.0,0.82228927]
["bitfinex","BTCUSD",1759124978914,8.0,111980.0,111970.0,0.82228927]
["bitfinex","BTCUSD",1759124981441,8.1276557,111980.0,111970.0,0.82228927]
["bitfinex","BTCUSD",1759124981645,8.34,111980.0,111970.0,0.82228927]
["bitfinex","BTCUSD",1759124989044,8.34,111980.0,111970.0,0.82220927]
["bitfinex","BTCUSD",1759124989654,8.34,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759124989881,8.0,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759124990079,8.0,111980.0,111970.0,0.82220927]
["bitfinex","BTCUSD",1759124990257,8.0,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759124990460,8.0,111980.0,111970.0,0.82220927]
["bitfinex","BTCUSD",1759124991070,8.0,111980.0,111970.0,0.72916927]
["bitfinex","BTCUSD",1759124991333,8.0,111980.0,111970.0,0.82220927]
["bitfinex","BTCUSD",1759124993715,8.34,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759124993920,8.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759124995295,8.34,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759124995496,8.34,111980.0,111970.0,0.72912927]
["bitfinex","BTCUSD",1759124995735,8.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759124997558,8.34,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759124997739,8.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759125000507,0.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759125003777,0.34,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759125003987,0.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759125004216,0.34,111980.0,111970.0,0.72912927]
["bitfinex","BTCUSD",1759125004425,0.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759125005025,0.34,111980.0,111970.0,0.45084927]
["bitfinex","BTCUSD",1759125005187,0.34,111980.0,111970.0,0.82216927]
["bitfinex","BTCUSD",1759125005496,0.34,111980.0,111970.0,0.81919927]
["bitfinex","BTCUSD",1759125005976,0.34,111980.0,111970.0,0.45096927]
["bitfinex","BTCUSD",1759125006114,0.51860332,111980.0,111970.0,0.44587927]
["bitfinex","BTCUSD",1759125006410,0.51860332,111980.0,111970.0,0.81719927]
["bitfinex","BTCUSD",1759125006956,0.34,111980.0,111970.0,0.81719927]
["bitfinex","BTCUSD",1759125007705,0.34,111980.0,111970.0,0.44587927]
["bitfinex","BTCUSD",1759125007912,0.34,111980.0,111970.0,0.81719927]
["bitfinex","BTCUSD",1759125009118,0.34,111980.0,111970.0,0.81923927]
["bitfinex","BTCUSD",1759125009350,0.34,111980.0,111970.0,0.82232927]
["bitfinex","BTCUSD",1759125011418,0.34,111980.0,111970.0,0.84919492]
["bitfinex","BTCUSD",1759125012391,0.34,111980.0,111970.0,0.47478492]
["bitfinex","BTCUSD",1759125012595,0.34,111980.0,111970.0,0.84610492]
["bitfinex","BTCUSD",1759125013414,0.34,111980.0,111970.0,0.75102492]
["bitfinex","BTCUSD",1759125013670,0.34,111980.0,111970.0,0.84406492]
["bitfinex","BTCUSD",1759125014716,0.34,111980.0,111970.0,0.84607492]
["bitfinex","BTCUSD",1759125015510,0.34,111980.0,111970.0,0.84908492]
["bitfinex","BTCUSD",1759125015874,0.51860332,111980.0,111970.0,0.47776492]
["bitfinex","BTCUSD",1759125016236,0.51860332,111980.0,111970.0,0.84908492]
["bitfinex","BTCUSD",1759125019185,0.34,111980.0,111970.0,0.84908492]
["bitfinex","BTCUSD",1759125042419,0.34,111980.0,111970.0,0.82221927]
["bitfinex","BTCUSD",1759125054386,0.34,111980.0,111970.0,0.84908492]
["bitfinex","BTCUSD",1759125058203,0.26638893,111990.0,111970.0,0.84908492]
["bitfinex","BTCUSD",1759125058204,0.26638893,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759125058433,8.24215893,111990.0,111980.0,0.31629432]
["bitfinex","BTCUSD",1759125058643,8.24215893,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125059369,8.2505479,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125059560,8.2575479,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125060156,8.2505479,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125060579,8.2545479,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125063218,8.24615893,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125066350,8.24615893,111990.0,111980.0,0.34152432]
["bitfinex","BTCUSD",1759125068546,8.24615893,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125071474,8.58615893,111990.0,111980.0,0.33946432]
["bitfinex","BTCUSD",1759125072432,8.58615893,111990.0,111980.0,0.24642432]
["bitfinex","BTCUSD",1759125073761,8.58615893,111990.0,111980.0,0.52462432]
["bitfinex","BTCUSD",1759125080064,8.58615893,111990.0,111980.0,0.24642432]
["bitfinex","BTCUSD",1759125080288,8.58615893,111990.0,111980.0,0.52462432]
["bitfinex","BTCUSD",1759125085225,8.59454787,111990.0,111980.0,0.52462432]
["bitfinex","BTCUSD",1759125085531,8.59454787,111990.0,111980.0,0.52677432]
["bitfinex","BTCUSD",1759125086455,8.41596036,111990.0,111980.0,0.52677432]
["bitfinex","BTCUSD",1759125086674,8.41596036,111990.0,111980.0,0.52983432]
["bitfinex","BTCUSD",1759125087298,8.59454773,111990.0,111980.0,0.52983432]
["bitfinex","BTCUSD",1759125093015,8.59454773,111990.0,111980.0,0.52677432]
["bitfinex","BTCUSD",1759125093230,8.59454773,111990.0,111980.0,0.52983432]
["bitfinex","BTCUSD",1759125094606,8.59454773,111990.0,111980.0,0.25163432]
["bitfinex","BTCUSD",1759125094793,8.59454773,111990.0,111980.0,0.52979432]
["bitfinex","BTCUSD",1759125103423,8.41596036,111990.0,111980.0,0.52979432]
["bitfinex","BTCUSD",1759125103774,8.59454773,111990.0,111980.0,0.52979432]
["bitfinex","BTCUSD",1759125105596,8.41596036,111990.0,111980.0,0.52979432]
["bitfinex","BTCUSD",1759125105797,8.40757142,111990.0,111980.0,0.52979432]
["bitfinex","BTCUSD",1759125108357,10.40757142,111990.0,111980.0,0.52979432]
["bitfinex","BTCUSD",1759125109457,2.04070576,111990.0,111980.0,0.61850579]
["bitfinex","BTCUSD",1759125109697,2.38070576,111990.0,111980.0,0.64536937]
["bitfinex","BTCUSD",1759125109899,2.04070576,111990.0,111980.0,0.64536937]
["bitfinex","BTCUSD",1759125110047,2.38070576,111990.0,111980.0,0.6496979]
["bitfinex","BTCUSD",1759125111435,2.37670576,111990.0,111980.0,0.2784979]
["bitfinex","BTCUSD",1759125111647,2.37670576,111990.0,111980.0,0.6496979]
["bitfinex","BTCUSD",1759125111909,2.37670576,111990.0,111980.0,0.6516979]
["bitfinex","BTCUSD",1759125112339,2.37670576,111990.0,111980.0,0.36720937]
["bitfinex","BTCUSD",1759125112546,2.37670576,111990.0,111980.0,0.73840937]
["bitfinex","BTCUSD",1759125112724,2.37870576,111990.0,111980.0,0.73840937]
["bitfinex","BTCUSD",1759125113542,2.37670576,111990.0,111980.0,0.73840937]
["bitfinex","BTCUSD",1759125114157,2.37670576,111990.0,111980.0,0.36720937]
["bitfinex","BTCUSD",1759125114351,2.37670576,111990.0,111980.0,0.74240937]
["bitfinex","BTCUSD",1759125117308,2.37670576,111990.0,111980.0,0.64932937]
["bitfinex","BTCUSD",1759125117558,2.37670576,111990.0,111980.0,0.74236937]
["bitfinex","BTCUSD",1759125117735,2.37670576,111990.0,111980.0,0.37120937]
["bitfinex","BTCUSD",1759125117953,2.37670576,111990.0,111980.0,0.74236937]
["bitfinex","BTCUSD",1759125118922,2.37670576,111990.0,111980.0,0.37120937]
["bitfinex","BTCUSD",1759125119281,2.37670576,111990.0,111980.0,0.5554079]
["bitfinex","BTCUSD",1759125119515,2.37670576,111990.0,111980.0,0.2772879]
["bitfinex","BTCUSD",1759125119703,2.37670576,111990.0,111980.0,0.6484479]
["bitfinex","BTCUSD",1759125120126,2.37670576,111990.0,111980.0,0.2772879]
["bitfinex","BTCUSD",1759125120355,2.37670576,111990.0,111980.0,0.6484479]
["bitfinex","BTCUSD",1759125120944,2.37670576,111990.0,111980.0,0.2772879]
["bitfinex","BTCUSD",1759125121148,2.37670576,111990.0,111980.0,0.6484479]
["bitfinex","BTCUSD",1759125121573,2.37670576,111990.0,111980.0,0.2772879]
["bitfinex","BTCUSD",1759125121781,2.37670576,111990.0,111980.0,0.73715937]
["bitfinex","BTCUSD",1759125122328,2.37670576,111990.0,111980.0,0.64411937]
["bitfinex","BTCUSD",1759125122561,2.37670576,111990.0,111980.0,0.73715937]
["bitfinex","BTCUSD",1759125123393,2.37670576,111990.0,111980.0,0.73919937]
["bitfinex","BTCUSD",1759125126554,2.37670576,111990.0,111980.0,0.74213937]
["bitfinex","BTCUSD",1759125133943,2.03670576,111990.0,111980.0,0.74213937]
["bitfinex","BTCUSD",1759125137436,2.00024651,111990.0,111980.0,0.74213937]
["bitfinex","BTCUSD",1759125138423,1.51683831,111990.0,111980.0,0.89051529]
["bitfinex","BTCUSD",1759125138636,1.23378661,111990.0,111980.0,0.97990076]
["bitfinex","BTCUSD",1759125138844,1.12436009,111990.0,111980.0,1.02990076]
["bitfinex","BTCUSD",1759125139045,0.88694927,111990.0,111980.0,1.02990076]
["bitfinex","BTCUSD",1759125139281,0.88694927,111990.0,111980.0,1.02590076]
["bitfinex","BTCUSD",1759125139504,0.88241509,111990.0,111980.0,1.04351818]
["bitfinex","BTCUSD",1759125139748,0.34231228,111990.0,111980.0,1.06551818]
["bitfinex","BTCUSD",1759125139959,0.12437426,111990.0,111980.0,1.07451818]
["bitfinex","BTCUSD",1759125140159,0.07527013,111990.0,111980.0,1.07451818]
["bitfinex","BTCUSD",1759125141192,0.07527013,111990.0,111980.0,0.70335818]
["bitfinex","BTCUSD",1759125141435,0.07527013,111990.0,111980.0,1.44667818]
["bitfinex","BTCUSD",1759125141878,0.07527013,111990.0,111980.0,1.44663818]
["bitfinex","BTCUSD",1759125142302,0.07527013,111990.0,111980.0,0.70335818]
["bitfinex","BTCUSD",1759125142719,0.07527013,111990.0,111980.0,1.44659818]
["bitfinex","BTCUSD",1759125143062,0.07527013,111990.0,111980.0,0.70335818]
["bitfinex","BTCUSD",1759125143270,0.07527013,111990.0,111980.0,1.44659818]
["bitfinex","BTCUSD",1759125144805,0.01762504,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1759125145010,0.01809018,112020.0,112010.0,0.61213003]
["bitfinex","BTCUSD",1759125145337,0.01809018,112020.0,112010.0,0.63590003]
["bitfinex","BTCUSD",1759125145509,0.01809018,112020.0,112010.0,0.66275224]
["bitfinex","BTCUSD",1759125145920,0.00046514,112020.0,112010.0,0.66275224]
["bitfinex","BTCUSD",1759125146124,0.00046514,112020.0,112010.0,0.66375224]
["bitfinex","BTCUSD",1759125146587,0.00046514,112020.0,112010.0,0.66275224]
["bitfinex","BTCUSD",1759125146994,0.00046514,112020.0,112010.0,0.66375224]
["bitfinex","BTCUSD",1759125147608,0.01812015,112020.0,112010.0,0.66375224]
["bitfinex","BTCUSD",1759125148601,0.01812015,112020.0,112010.0,0.66581224]
["bitfinex","BTCUSD",1759125150383,0.01812015,112020.0,112010.0,0.66375224]
["bitfinex","BTCUSD",1759125150587,0.01812015,112020.0,112010.0,0.66884224]
["bitfinex","BTCUSD",1759125150788,0.01812015,112020.0,112010.0,0.66876224]
["bitfinex","BTCUSD",1759125151063,0.01812015,112020.0,112010.0,0.66399224]
["bitfinex","BTCUSD",1759125151493,0.01812015,112020.0,112010.0,0.57123224]
["bitfinex","BTCUSD",1759125151686,0.01812015,112020.0,112010.0,0.66423224]
["bitfinex","BTCUSD",1759125152606,0.01812015,112020.0,112010.0,0.29267224]
["bitfinex","BTCUSD",1759125152821,0.01812015,112020.0,112010.0,0.66423224]
["bitfinex","BTCUSD",1759125153014,0.01812015,112020.0,112010.0,0.29267224]
["bitfinex","BTCUSD",1759125153223,0.01812015,112020.0,112010.0,0.66423224]
["bitfinex","BTCUSD",1759125153573,0.01812015,112020.0,112010.0,0.29267224]
["bitfinex","BTCUSD",1759125153762,0.01812015,112020.0,112010.0,0.66423224]
["bitfinex","BTCUSD",1759125155349,0.01812015,112020.0,112010.0,0.66419224]
["bitfinex","BTCUSD",1759125155550,0.01812015,112020.0,112010.0,0.29267224]
["bitfinex","BTCUSD",1759125155750,0.01812015,112020.0,112010.0,0.66419224]
["bitfinex","BTCUSD",1759125156110,0.01812015,112020.0,112010.0,0.29267224]
["bitfinex","BTCUSD",1759125156317,0.01812015,112020.0,112010.0,0.66419224]
["bitfinex","BTCUSD",1759125160398,0.01812015,112020.0,112010.0,0.66625224]
["bitfinex","BTCUSD",1759125161184,0.01812015,112020.0,112010.0,0.66928224]
["bitfinex","BTCUSD",1759125182184,0.41923004,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759125182384,8.1785236,112030.0,112020.0,0.26123503]
["bitfinex","BTCUSD",1759125182599,0.1785236,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125183873,0.41927654,112040.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125184055,8.0,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125184277,8.002,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125184460,0.002,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125185162,0.41927654,112040.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125185388,8.0,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125185821,8.03199772,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125186035,0.03699772,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125187070,0.03199772,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125187403,0.41927654,112040.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125187526,8.0,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125188272,8.002,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125188476,0.002,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125189132,0.41927654,112040.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125189346,8.0,112030.0,112020.0,0.56249503]
["bitfinex","BTCUSD",1759125189550,8.005,112030.0,112020.0,0.56249503]
["bitfinex","BTCUSD",1759125189732,0.03688488,112030.0,112020.0,0.56249503]
["bitfinex","BTCUSD",1759125190069,0.03188488,112030.0,112020.0,0.56545503]
["bitfinex","BTCUSD",1759125190414,0.41927654,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1759125190611,8.41927654,112040.0,112030.0,0.2282346]
["bitfinex","BTCUSD",1759125190861,8.41927654,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125191030,8.41927654,112040.0,112030.0,0.32649206]
["bitfinex","BTCUSD",1759125191263,8.41927654,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125191617,8.43027654,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125191823,8.43527654,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125192031,8.41927654,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125192455,8.43027654,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125194567,8.46271519,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125195147,0.27528165,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125195752,0.45378932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125196365,0.44278932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125196786,0.44778932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125197417,0.44278932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125197825,0.44478932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125198052,0.44478932,112040.0,112030.0,0.32649206]
["bitfinex","BTCUSD",1759125198818,0.44478932,112040.0,112030.0,0.6232546]
["bitfinex","BTCUSD",1759125201820,0.44478932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125202237,0.44478932,112040.0,112030.0,0.6232146]
["bitfinex","BTCUSD",1759125202835,0.44478932,112040.0,112030.0,0.5302146]
["bitfinex","BTCUSD",1759125203093,0.44478932,112040.0,112030.0,0.6232146]
["bitfinex","BTCUSD",1759125203285,0.44478932,112040.0,112030.0,0.70958507]
["bitfinex","BTCUSD",1759125204022,0.44478932,112040.0,112030.0,0.33846507]
["bitfinex","BTCUSD",1759125204219,0.44478932,112040.0,112030.0,0.5302146]
["bitfinex","BTCUSD",1759125204433,0.44478932,112040.0,112030.0,0.6232146]
["bitfinex","BTCUSD",1759125205753,0.44478932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125205952,0.44478932,112040.0,112030.0,0.6232146]
["bitfinex","BTCUSD",1759125207083,0.44478932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125207290,0.44478932,112040.0,112030.0,0.6231746]
["bitfinex","BTCUSD",1759125209263,0.44478932,112040.0,112030.0,0.5301746]
["bitfinex","BTCUSD",1759125209430,0.44478932,112040.0,112030.0,0.6231746]
["bitfinex","BTCUSD",1759125210189,0.44478932,112040.0,112030.0,0.2520946]
["bitfinex","BTCUSD",1759125210420,0.44478932,112040.0,112030.0,0.6231346]
["bitfinex","BTCUSD",1759125210628,0.44478932,112040.0,112030.0,0.63986557]
["bitfinex","BTCUSD",1759125210960,0.44478932,112040.0,112030.0,0.09030197]
["bitfinex","BTCUSD",1759125211169,0.44478932,112040.0,112030.0,0.46138197]
["bitfinex","BTCUSD",1759125213108,0.44478932,112040.0,112030.0,0.09030197]
["bitfinex","BTCUSD",1759125213277,0.44478932,112040.0,112030.0,0.46138197]
["bitfinex","BTCUSD",1759125214394,0.44478932,112040.0,112030.0,0.45842197]
["bitfinex","BTCUSD",1759125214735,0.44478932,112040.0,112030.0,0.46152197]
["bitfinex","BTCUSD",1759125216506,0.44478932,112040.0,112030.0,0.45638197]
["bitfinex","BTCUSD",1759125224865,0.44478932,112040.0,112030.0,0.45837197]
["bitfinex","BTCUSD",1759125225079,0.44478932,112040.0,112030.0,0.63689557]
["bitfinex","BTCUSD",1759125225295,0.44478932,112040.0,112030.0,0.63999557]
["bitfinex","BTCUSD",1759125234804,0.44478932,112040.0,112030.0,0.66684631]
["bitfinex","BTCUSD",1759125238629,0.44478932,112040.0,112030.0,0.66672631]
["bitfinex","BTCUSD",1759125239601,0.44478932,112040.0,112030.0,0.29568631]
["bitfinex","BTCUSD",1759125239759,0.44478932,112040.0,112030.0,0.66672631]
["bitfinex","BTCUSD",1759125244230,8.83267832,112040.0,112030.0,0.11207271]
["bitfinex","BTCUSD",1759125244401,8.83267832,112040.0,112030.0,0.08522197]
["bitfinex","BTCUSD",1759125244596,8.83267832,112040.0,112030.0,0.32158197]
["bitfinex","BTCUSD",1759125244907,8.85953178,112040.0,112030.0,0.346571]
["bitfinex","BTCUSD",1759125245792,8.85953178,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125246007,8.88848589,112040.0,112030.0,0.159091]
["bitfinex","BTCUSD",1759125246798,8.88848589,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125247016,8.88848589,112040.0,112030.0,0.282531]
["bitfinex","BTCUSD",1759125247442,8.95451402,112040.0,112030.0,0.282531]
["bitfinex","BTCUSD",1759125248714,8.96851691,112040.0,112030.0,0.282531]
["bitfinex","BTCUSD",1759125250316,8.95451402,112040.0,112030.0,0.282531]
["bitfinex","BTCUSD",1759125250727,9.00755548,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125250942,8.98466592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125251812,9.26082592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125252019,9.26078592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125252249,9.26978592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125252774,8.98266592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125252975,9.26078592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125253195,9.27578592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125253400,9.27978592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125253585,9.26078592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125253895,9.26778592,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125254842,9.28182929,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125255046,9.28178929,112040.0,112030.0,0.068491]
["bitfinex","BTCUSD",1759125256564,9.28178929,112040.0,112030.0,0.058491]
["bitfinex","BTCUSD",1759125261806,0.51855548,112010.0,112000.0,0.00294]
["bitfinex","BTCUSD",1759125262172,0.51858526,112000.0,111990.0,0.07857]
["bitfinex","BTCUSD",1759125262383,8.51858526,112000.0,111990.0,0.08064]
["bitfinex","BTCUSD",1759125262590,8.51858526,112000.0,111990.0,0.00512]
["bitfinex","BTCUSD",1759125262591,8.54753937,112000.0,111990.0,0.00512]
["bitfinex","BTCUSD",1759125263256,8.5744044,112000.0,111990.0,0.00512]
["bitfinex","BTCUSD",1759125263475,8.66311587,112000.0,111990.0,0.00558514]
["bitfinex","BTCUSD",1759125264073,8.66311587,112000.0,111990.0,0.01158514]
["bitfinex","BTCUSD",1759125264247,8.66311587,112000.0,111990.0,0.03453514]
["bitfinex","BTCUSD",1759125264916,8.66311587,112000.0,111990.0,0.02853514]
["bitfinex","BTCUSD",1759125265072,8.7298183,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125265278,8.71487084,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125269339,8.70086419,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125270567,8.63416176,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125271256,8.63404347,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125273131,8.70032327,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125276267,8.70032327,112000.0,111990.0,0.03848514]
["bitfinex","BTCUSD",1759125277143,8.70032327,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125278725,8.36044156,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125288156,8.70044156,112000.0,111990.0,0.04153514]
["bitfinex","BTCUSD",1759125301039,8.73059346,112000.0,111990.0,0.03641514]
["bitfinex","BTCUSD",1759125301270,8.75954757,112000.0,111990.0,0.03641514]
["bitfinex","BTCUSD",1759125301864,8.75954757,112000.0,111990.0,0.02341514]
["bitfinex","BTCUSD",1759125302256,8.75954757,112000.0,111990.0,0.02641514]
["bitfinex","BTCUSD",1759125302537,8.75954757,112000.0,111990.0,0.03241514]
["bitfinex","BTCUSD",1759125303728,8.54545029,112000.0,111990.0,0.03751514]
["bitfinex","BTCUSD",1759125303970,8.51857142,112000.0,111990.0,0.21610251]
["bitfinex","BTCUSD",1759125305715,8.34,112000.0,111990.0,0.21610251]
["bitfinex","BTCUSD",1759125305924,8.51857142,112000.0,111990.0,0.21610251]
["bitfinex","BTCUSD",1759125307530,8.51857142,112000.0,111990.0,0.21110251]
["bitfinex","BTCUSD",1759125308976,8.51857142,112000.0,111990.0,0.31067514]
["bitfinex","BTCUSD",1759125310408,8.60728289,112000.0,111990.0,0.03251514]
["bitfinex","BTCUSD",1759125310953,8.60728289,112000.0,111990.0,0.31063514]
["bitfinex","BTCUSD",1759125314026,8.60728289,112000.0,111990.0,0.03251514]
["bitfinex","BTCUSD",1759125314238,8.60728289,112000.0,111990.0,0.31063514]
["bitfinex","BTCUSD",1759125314866,8.33386563,112000.0,111990.0,0.31063514]
["bitfinex","BTCUSD",1759125314984,8.51857142,112000.0,111990.0,0.31063514]
["bitfinex","BTCUSD",1759125315189,8.51857142,112000.0,111990.0,0.03251514]
["bitfinex","BTCUSD",1759125315958,8.51857142,112000.0,111990.0,0.31063514]
["bitfinex","BTCUSD",1759125317077,0.20132576,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1759125317322,0.51855576,112010.0,112000.0,0.18072142]
["bitfinex","BTCUSD",1759125317521,0.51855576,112010.0,112000.0,0.20734142]
["bitfinex","BTCUSD",1759125318887,0.51855576,112010.0,112000.0,0.21634142]
["bitfinex","BTCUSD",1759125319323,0.51855576,112010.0,112000.0,0.20734142]
["bitfinex","BTCUSD",1759125319741,0.51855576,112010.0,112000.0,0.21834142]
["bitfinex","BTCUSD",1759125321092,0.51855576,112010.0,112000.0,0.49646142]
["bitfinex","BTCUSD",1759125321272,0.51855576,112010.0,112000.0,0.21834142]
["bitfinex","BTCUSD",1759125321475,0.51855576,112010.0,112000.0,0.31789]
["bitfinex","BTCUSD",1759125321674,0.51855576,112010.0,112000.0,0.49646142]
["bitfinex","BTCUSD",1759125324940,0.51855576,112010.0,112000.0,0.21834142]
["bitfinex","BTCUSD",1759125325137,0.51855576,112010.0,112000.0,0.49646142]
["bitfinex","BTCUSD",1759125329323,0.51855576,112010.0,112000.0,0.49642142]
["bitfinex","BTCUSD",1759125334379,0.51855576,112010.0,112000.0,0.31785]
["bitfinex","BTCUSD",1759125335724,8.51855576,112010.0,112000.0,0.31785]
["bitfinex","BTCUSD",1759125336131,8.51855576,112010.0,112000.0,0.03977]
["bitfinex","BTCUSD",1759125336326,8.51855576,112010.0,112000.0,0.03663]
["bitfinex","BTCUSD",1759125336569,8.51855576,112010.0,112000.0,0.31256]
["bitfinex","BTCUSD",1759125339610,8.51855576,112010.0,112000.0,0.03448]
["bitfinex","BTCUSD",1759125339807,8.51855576,112010.0,112000.0,0.31256]
["bitfinex","BTCUSD",1759125340548,8.54541816,112010.0,112000.0,0.31256]
["bitfinex","BTCUSD",1759125340753,8.54541816,112010.0,112000.0,0.30156]
["bitfinex","BTCUSD",1759125341277,8.88460417,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125341520,8.7181252,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125341721,8.97331564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125342100,8.97131564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125342527,8.97231564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125343145,8.79375988,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125343510,8.97231564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125344056,8.69323564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125344483,8.99232266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125344796,8.71424266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125344992,8.99232266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125345425,8.99532266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125346451,8.71724266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125346652,8.99536266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125348468,8.71724266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125348646,8.99536266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125349013,8.71724266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125349166,8.99536266,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125349583,8.98135564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125350078,8.70323564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125350467,8.98135564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125351289,8.70323564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125351478,8.98135564,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125352708,8.99536277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125353529,8.65536277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125354683,8.37724277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125354922,8.65536277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125355523,8.99536277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125356521,8.71724277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125356726,8.71724277,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125356929,8.99536277,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125357148,8.99536277,112010.0,112000.0,0.02547]
["bitfinex","BTCUSD",1759125357488,8.71724277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125357693,8.99536277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125357924,8.71724277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125358101,8.87769719,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125358689,8.59957719,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125358889,8.87769719,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125359571,8.87769719,112010.0,112000.0,0.02547]
["bitfinex","BTCUSD",1759125359716,8.96640866,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125359911,8.99536277,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125368770,9.08328361,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125369108,8.99536277,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125369878,8.71724277,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125370079,8.99536277,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125371193,8.96640866,112010.0,112000.0,0.02859]
["bitfinex","BTCUSD",1759125373908,8.96640866,112010.0,112000.0,0.02547]
["bitfinex","BTCUSD",1759125375577,8.96640866,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125382272,8.68828866,112010.0,112000.0,0.02552]
["bitfinex","BTCUSD",1759125382500,8.96640866,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125384280,9.33262262,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125386370,9.33262262,112010.0,112000.0,0.02552]
["bitfinex","BTCUSD",1759125388714,9.33262262,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125392234,9.33262262,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125397706,8.56942529,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125397906,8.55541816,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125398350,8.55541816,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125398552,8.18855576,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125398715,8.52855576,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125399279,8.51855576,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125400099,8.51955576,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125400307,8.51955548,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125400459,8.51955548,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125400928,8.51955548,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125401079,8.51955548,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125401279,8.51955548,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125401483,8.51955548,112010.0,112000.0,0.30682]
["bitfinex","BTCUSD",1759125401689,8.51955548,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125402695,8.51955548,112010.0,112000.0,0.20727142]
["bitfinex","BTCUSD",1759125402853,8.51955548,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125403447,8.51955548,112010.0,112000.0,0.48535142]
["bitfinex","BTCUSD",1759125409649,8.51955548,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125409981,8.51955548,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125410384,8.51955548,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125410572,8.51955548,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125412157,8.51955548,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125412366,8.60826695,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125415246,8.63512748,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125415456,8.63512748,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125415664,8.63512748,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125419655,8.63512748,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125419882,8.63512748,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125420719,8.63512748,112010.0,112000.0,0.0287]
["bitfinex","BTCUSD",1759125420923,8.63512748,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125422840,8.54641601,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125423913,8.32454192,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125424095,8.54641601,112010.0,112000.0,0.30678]
["bitfinex","BTCUSD",1759125428905,8.54641601,112010.0,112000.0,0.48535142]
["bitfinex","BTCUSD",1759125430551,8.36786053,112010.0,112000.0,0.48535142]
["bitfinex","BTCUSD",1759125430804,8.54641601,112010.0,112000.0,0.48535142]
["bitfinex","BTCUSD",1759125438850,8.54641601,112010.0,112000.0,0.57835142]
["bitfinex","BTCUSD",1759125440342,8.54641601,112010.0,112000.0,0.57517142]
["bitfinex","BTCUSD",1759125440539,8.54641601,112010.0,112000.0,0.57313142]
["bitfinex","BTCUSD",1759125440784,8.54641601,112010.0,112000.0,0.20205142]
["bitfinex","BTCUSD",1759125440957,8.54641601,112010.0,112000.0,0.48009142]
["bitfinex","BTCUSD",1759125441165,8.54641601,112010.0,112000.0,0.48210142]
["bitfinex","BTCUSD",1759125441955,8.63512748,112010.0,112000.0,0.48210142]
["bitfinex","BTCUSD",1759125442399,8.63512748,112010.0,112000.0,0.20406142]
["bitfinex","BTCUSD",1759125442609,8.63512748,112010.0,112000.0,0.48210142]
["bitfinex","BTCUSD",1759125443026,8.63512748,112010.0,112000.0,0.20406142]
["bitfinex","BTCUSD",1759125443208,8.63512748,112010.0,112000.0,0.48009142]
["bitfinex","BTCUSD",1759125446212,8.63512748,112010.0,112000.0,0.20205142]
["bitfinex","BTCUSD",1759125446422,8.63512748,112010.0,112000.0,0.48009142]
["bitfinex","BTCUSD",1759125446872,8.63512748,112010.0,112000.0,0.48210142]
["bitfinex","BTCUSD",1759125450040,8.63512748,112010.0,112000.0,0.48517142]
["bitfinex","BTCUSD",1759125450254,8.63512748,112010.0,112000.0,0.20713142]
["bitfinex","BTCUSD",1759125450471,8.63512748,112010.0,112000.0,0.48517142]
["bitfinex","BTCUSD",1759125451279,8.63512748,112010.0,112000.0,0.20713142]
["bitfinex","BTCUSD",1759125451492,8.63512748,112010.0,112000.0,0.48517142]
["bitfinex","BTCUSD",1759125452584,8.63512748,112010.0,112000.0,0.48210142]
["bitfinex","BTCUSD",1759125453069,8.54641601,112010.0,112000.0,0.48210142]
["bitfinex","BTCUSD",1759125454014,8.54641601,112010.0,112000.0,0.48517142]
["bitfinex","BTCUSD",1759125455144,8.91246732,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125455348,8.96431099,112010.0,112000.0,0.30152]
["bitfinex","BTCUSD",1759125455555,8.96431099,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125455782,9.05302246,112010.0,112000.0,0.30152]
["bitfinex","BTCUSD",1759125455940,9.0301329,112010.0,112000.0,0.30152]
["bitfinex","BTCUSD",1759125466298,8.6901329,112010.0,112000.0,0.30152]
["bitfinex","BTCUSD",1759125469253,9.0301329,112010.0,112000.0,0.30152]
["bitfinex","BTCUSD",1759125469593,8.63512748,112010.0,112000.0,0.30152]
["bitfinex","BTCUSD",1759125479939,8.63512748,112010.0,112000.0,0.30355]
["bitfinex","BTCUSD",1759125480144,8.63512748,112010.0,112000.0,0.30653]
["bitfinex","BTCUSD",1759125480368,8.63512748,112010.0,112000.0,0.02551]
["bitfinex","BTCUSD",1759125480567,8.63512748,112010.0,112000.0,0.30351]
["bitfinex","BTCUSD",1759125483074,8.63512748,112010.0,112000.0,0.30148]
["bitfinex","BTCUSD",1759125483817,8.63512748,112010.0,112000.0,0.02348]
["bitfinex","BTCUSD",1759125484055,8.63512748,112010.0,112000.0,0.30148]
["bitfinex","BTCUSD",1759125496491,8.36786053,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125497161,0.36786053,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125498280,0.54641601,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125501132,0.36786053,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125501652,0.341,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125505090,0.34,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125505541,0.34,112010.0,112000.0,0.49039142]
["bitfinex","BTCUSD",1759125506383,0.34,112010.0,112000.0,0.48539142]
["bitfinex","BTCUSD",1759125506563,0.34,112010.0,112000.0,0.20739142]
["bitfinex","BTCUSD",1759125506710,0.34,112010.0,112000.0,0.57839142]
["bitfinex","BTCUSD",1759125506922,0.51855548,112010.0,112000.0,0.58139142]
["bitfinex","BTCUSD",1759125507164,0.34,112010.0,112000.0,0.58139142]
["bitfinex","BTCUSD",1759125508208,0.06503455,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1759125508386,8.17853954,112020.0,112010.0,0.18364548]
["bitfinex","BTCUSD",1759125508588,8.17853954,112020.0,112010.0,0.20846548]
["bitfinex","BTCUSD",1759125508884,8.17853954,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125509088,8.51853954,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125509689,8.51953954,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125509887,8.51953954,112020.0,112010.0,0.20846548]
["bitfinex","BTCUSD",1759125510115,8.51853954,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125511751,8.34,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125511959,8.51853954,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125513326,8.34,112020.0,112010.0,0.20846548]
["bitfinex","BTCUSD",1759125513537,8.34,112020.0,112010.0,0.48642548]
["bitfinex","BTCUSD",1759125513726,8.34,112020.0,112010.0,0.49142548]
["bitfinex","BTCUSD",1759125514528,8.34,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125514957,8.51853954,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125517972,8.51853954,112020.0,112010.0,0.21646548]
["bitfinex","BTCUSD",1759125518167,8.51853954,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125524783,8.34,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125528534,8.51853954,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125535600,8.3431199,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125535752,0.51853954,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125535997,8.51853954,112020.0,112010.0,0.49442548]
["bitfinex","BTCUSD",1759125537746,8.51853954,112020.0,112010.0,0.49134548]
["bitfinex","BTCUSD",1759125537907,8.51853954,112020.0,112010.0,0.49130548]
["bitfinex","BTCUSD",1759125538108,8.51853954,112020.0,112010.0,0.58434548]
["bitfinex","BTCUSD",1759125541301,8.51853954,112020.0,112010.0,0.21338548]
["bitfinex","BTCUSD",1759125541515,8.51853954,112020.0,112010.0,0.58434548]
["bitfinex","BTCUSD",1759125542806,8.51853954,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125543078,8.51853954,112020.0,112010.0,0.40378]
["bitfinex","BTCUSD",1759125543481,8.51853954,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125543687,8.51853954,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125545724,8.51853954,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125545905,8.51853954,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125548479,8.51853954,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125548693,8.51853954,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125549095,8.51853954,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125549307,8.51853954,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125550909,8.51853954,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125551133,8.51853954,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125552653,8.60725101,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125553070,8.60725101,112020.0,112010.0,0.03282]
["bitfinex","BTCUSD",1759125553238,8.60725101,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125555889,8.51853954,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125591199,8.51853954,112020.0,112010.0,0.31592]
["bitfinex","BTCUSD",1759125595703,8.54539721,112020.0,112010.0,0.31592]
["bitfinex","BTCUSD",1759125601506,8.54539721,112020.0,112010.0,0.31275]
["bitfinex","BTCUSD",1759125604515,8.54539721,112020.0,112010.0,0.3107]
["bitfinex","BTCUSD",1759125604717,8.54539721,112020.0,112010.0,0.31592]
["bitfinex","BTCUSD",1759125607635,0.36685767,112020.0,112010.0,0.55591439]
["bitfinex","BTCUSD",1759125607880,0.21722936,112030.0,112010.0,0.55591439]
["bitfinex","BTCUSD",1759125608059,0.37870378,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759125608304,8.01400378,112030.0,112020.0,0.18375954]
["bitfinex","BTCUSD",1759125608495,0.01400378,112030.0,112020.0,0.27801293]
["bitfinex","BTCUSD",1759125608797,0.35400378,112030.0,112020.0,0.30486648]
["bitfinex","BTCUSD",1759125609020,0.35400378,112030.0,112020.0,0.23390309]
["bitfinex","BTCUSD",1759125609217,0.35500378,112030.0,112020.0,0.23390309]
["bitfinex","BTCUSD",1759125609436,0.341,112030.0,112020.0,0.23390309]
["bitfinex","BTCUSD",1759125609711,0.34,112030.0,112020.0,0.23390309]
["bitfinex","BTCUSD",1759125609921,0.34,112030.0,112020.0,0.30908084]
["bitfinex","BTCUSD",1759125610115,0.34,112030.0,112020.0,0.23390309]
["bitfinex","BTCUSD",1759125610327,0.5185236,112030.0,112020.0,0.23390309]
["bitfinex","BTCUSD",1759125610549,0.5185236,112030.0,112020.0,0.05219355]
["bitfinex","BTCUSD",1759125610785,0.5185236,112030.0,112020.0,0.42094355]
["bitfinex","BTCUSD",1759125610991,0.5453785,112030.0,112020.0,0.05014355]
["bitfinex","BTCUSD",1759125611197,8.5463785,112030.0,112020.0,0.60153309]
["bitfinex","BTCUSD",1759125611422,8.3678549,112030.0,112020.0,0.60470309]
["bitfinex","BTCUSD",1759125611710,0.3668549,112030.0,112020.0,0.60470309]
["bitfinex","BTCUSD",1759125612082,0.3668549,112030.0,112020.0,0.61570309]
["bitfinex","BTCUSD",1759125612292,0.3668549,112030.0,112020.0,0.62070309]
["bitfinex","BTCUSD",1759125613344,0.3468549,112030.0,112020.0,0.62070309]
["bitfinex","BTCUSD",1759125613575,0.0268549,112030.0,112020.0,0.70062895]
["bitfinex","BTCUSD",1759125613810,0.23418632,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1759125614039,8.23779824,112040.0,112030.0,0.1835736]
["bitfinex","BTCUSD",1759125614305,8.23779824,112040.0,112030.0,0.2077836]
["bitfinex","BTCUSD",1759125615113,8.57826366,112040.0,112030.0,0.2127836]
["bitfinex","BTCUSD",1759125615585,8.57826366,112040.0,112030.0,0.2077836]
["bitfinex","BTCUSD",1759125616015,8.57826366,112040.0,112030.0,0.2107836]
["bitfinex","BTCUSD",1759125619366,8.66697513,112040.0,112030.0,0.02721]
["bitfinex","BTCUSD",1759125619573,8.69592924,112040.0,112030.0,0.02721]
["bitfinex","BTCUSD",1759125619788,8.69592924,112040.0,112030.0,0.30497]
["bitfinex","BTCUSD",1759125620012,8.77048063,112040.0,112030.0,0.02721]
["bitfinex","BTCUSD",1759125620226,8.74759107,112040.0,112030.0,0.30497]
["bitfinex","BTCUSD",1759125620641,8.74759107,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125621199,8.74859107,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125621402,8.74759107,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125621608,9.02535107,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125623839,9.03935399,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125624770,8.76159399,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125625017,8.59226658,112040.0,112030.0,0.02622]
["bitfinex","BTCUSD",1759125625274,8.59226658,112040.0,112030.0,0.02923]
["bitfinex","BTCUSD",1759125627789,8.41375891,112040.0,112030.0,0.22560596]
["bitfinex","BTCUSD",1759125627966,8.41375891,112040.0,112030.0,0.2077536]
["bitfinex","BTCUSD",1759125628527,0.07375891,112040.0,112030.0,0.27684807]
["bitfinex","BTCUSD",1759125628784,0.53290407,112040.0,112030.0,0.27684807]
["bitfinex","BTCUSD",1759125628993,8.53290407,112040.0,112030.0,0.27684807]
["bitfinex","BTCUSD",1759125629197,0.03290407,112040.0,112030.0,0.27684807]
["bitfinex","BTCUSD",1759125629406,0.03290407,112040.0,112030.0,0.30369733]
["bitfinex","BTCUSD",1759125629845,0.03290407,112040.0,112030.0,0.30669733]
["bitfinex","BTCUSD",1759125630345,0.03290407,112040.0,112030.0,0.31169733]
["bitfinex","BTCUSD",1759125631061,0.03290407,112040.0,112030.0,0.30369733]
["bitfinex","BTCUSD",1759125631476,0.03290407,112040.0,112030.0,0.32069733]
["bitfinex","BTCUSD",1759125631993,0.03290407,112040.0,112030.0,0.32869733]
["bitfinex","BTCUSD",1759125633466,0.03290407,112040.0,112030.0,0.69949733]
["bitfinex","BTCUSD",1759125636090,0.03290407,112040.0,112030.0,0.69945733]
["bitfinex","BTCUSD",1759125637314,0.03290407,112040.0,112030.0,0.60645733]
["bitfinex","BTCUSD",1759125637504,0.03290407,112040.0,112030.0,0.69945733]
["bitfinex","BTCUSD",1759125637917,0.03290407,112040.0,112030.0,0.32869733]
["bitfinex","BTCUSD",1759125638125,0.03290407,112040.0,112030.0,0.69945733]
["bitfinex","BTCUSD",1759125640598,0.21141174,112040.0,112030.0,0.08107926]
["bitfinex","BTCUSD",1759125640755,0.21141174,112040.0,112030.0,0.07605926]
["bitfinex","BTCUSD",1759125640980,0.03290407,112040.0,112030.0,0.6005036]
["bitfinex","BTCUSD",1759125641196,0.05975592,112040.0,112030.0,0.6035136]
["bitfinex","BTCUSD",1759125641515,0.22826359,112040.0,112030.0,0.5785136]
["bitfinex","BTCUSD",1759125642409,0.22826359,112040.0,112030.0,0.5835136]
["bitfinex","BTCUSD",1759125642810,0.22826359,112040.0,112030.0,0.5945136]
["bitfinex","BTCUSD",1759125653370,0.22826359,112040.0,112030.0,0.2237536]
["bitfinex","BTCUSD",1759125653728,0.22826359,112040.0,112030.0,0.5945136]
["bitfinex","BTCUSD",1759125654273,0.22826359,112040.0,112030.0,0.41599]
["bitfinex","BTCUSD",1759125654928,0.22826359,112040.0,112030.0,0.5945136]
["bitfinex","BTCUSD",1759125655125,0.22826359,112040.0,112030.0,0.41599]
["bitfinex","BTCUSD",1759125655331,0.22826359,112040.0,112030.0,0.5945136]
["bitfinex","BTCUSD",1759125655778,0.20141174,112040.0,112030.0,0.5945136]
["bitfinex","BTCUSD",1759125660029,0.20141174,112040.0,112030.0,0.04523]
["bitfinex","BTCUSD",1759125660230,8.54141174,112040.0,112030.0,0.41093]
["bitfinex","BTCUSD",1759125660436,8.54141174,112040.0,112030.0,0.04021]
["bitfinex","BTCUSD",1759125660855,8.54141174,112040.0,112030.0,0.41097]
["bitfinex","BTCUSD",1759125661288,8.54141174,112040.0,112030.0,0.04021]
["bitfinex","BTCUSD",1759125661465,8.63012321,112040.0,112030.0,0.20929]
["bitfinex","BTCUSD",1759125661659,8.63012321,112040.0,112030.0,0.30197]
["bitfinex","BTCUSD",1759125662253,8.63012321,112040.0,112030.0,0.30697]
["bitfinex","BTCUSD",1759125662453,8.63012321,112040.0,112030.0,0.30197]
["bitfinex","BTCUSD",1759125662895,8.63012321,112040.0,112030.0,0.30497]
["bitfinex","BTCUSD",1759125665102,8.63012321,112040.0,112030.0,0.02721]
["bitfinex","BTCUSD",1759125665312,8.71211878,112040.0,112030.0,0.02721]
["bitfinex","BTCUSD",1759125665509,8.73759743,112040.0,112030.0,0.02721]
["bitfinex","BTCUSD",1759125665940,8.73759743,112040.0,112030.0,0.13877]
["bitfinex","BTCUSD",1759125666158,8.73759743,112040.0,112030.0,0.13577]
["bitfinex","BTCUSD",1759125666577,8.81102792,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125666788,8.81402792,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125668181,8.82803143,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125669456,8.81402792,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125670915,9.09182792,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125672696,9.10583144,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125676458,9.08432191,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125679697,8.74432191,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125681854,9.08432191,112040.0,112030.0,0.02421]
["bitfinex","BTCUSD",1759125682288,0.34892777,112010.0,112000.0,0.00317]
["bitfinex","BTCUSD",1759125682509,8.58327306,112010.0,112000.0,0.36321]
["bitfinex","BTCUSD",1759125682685,8.60790306,112010.0,112000.0,0.36517]
["bitfinex","BTCUSD",1759125684324,8.60790306,112010.0,112000.0,0.40841]
["bitfinex","BTCUSD",1759125684841,8.60790306,112010.0,112000.0,0.38941]
["bitfinex","BTCUSD",1759125685207,8.60790306,112010.0,112000.0,0.39641]
["bitfinex","BTCUSD",1759125685400,8.62190858,112010.0,112000.0,0.39641]
["bitfinex","BTCUSD",1759125688434,8.62190858,112010.0,112000.0,0.03637]
["bitfinex","BTCUSD",1759125688633,8.65086269,112010.0,112000.0,0.31429]
["bitfinex","BTCUSD",1759125689666,8.63685717,112010.0,112000.0,0.31429]
["bitfinex","BTCUSD",1759125691220,8.70322496,112010.0,112000.0,0.31429]
["bitfinex","BTCUSD",1759125692993,8.71723048,112010.0,112000.0,0.31429]
["bitfinex","BTCUSD",1759125694118,8.70322496,112010.0,112000.0,0.31429]
["bitfinex","BTCUSD",1759125696581,8.70522496,112010.0,112000.0,0.28721]
["bitfinex","BTCUSD",1759125696793,8.70522496,112010.0,112000.0,0.28484]
["bitfinex","BTCUSD",1759125697235,8.71923037,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1759125697434,8.71923037,112010.0,112000.0,0.28484]
["bitfinex","BTCUSD",1759125697618,8.71923037,112010.0,112000.0,0.2868]
["bitfinex","BTCUSD",1759125697832,8.71899379,112010.0,112000.0,0.2868]
["bitfinex","BTCUSD",1759125698595,8.72215379,112010.0,112000.0,0.28484]
["bitfinex","BTCUSD",1759125698812,8.75230569,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1759125699040,8.75230569,112010.0,112000.0,0.28488]
["bitfinex","BTCUSD",1759125699243,8.75230569,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1759125699244,8.77917132,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1759125699446,8.77917132,112010.0,112000.0,0.28492]
["bitfinex","BTCUSD",1759125702136,8.77917132,112010.0,112000.0,0.28496]
["bitfinex","BTCUSD",1759125719433,8.77893474,112010.0,112000.0,0.28496]
["bitfinex","BTCUSD",1759125720981,8.77893474,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1759125721187,8.77893474,112010.0,112000.0,0.28496]
["bitfinex","BTCUSD",1759125721811,8.77893474,112010.0,112000.0,0.007]
["bitfinex","BTCUSD",1759125727537,8.77893474,112010.0,112000.0,0.00917]
["bitfinex","BTCUSD",1759125727759,8.65890681,112010.0,112000.0,0.01236]
["bitfinex","BTCUSD",1759125728614,8.66099681,112010.0,112000.0,0.01236]
["bitfinex","BTCUSD",1759125730560,8.66099681,112010.0,112000.0,0.00917]
["bitfinex","BTCUSD",1759125731797,8.66099681,112010.0,112000.0,0.00857621]
["bitfinex","BTCUSD",1759125732015,8.74970828,112010.0,112000.0,0.00857621]
["bitfinex","BTCUSD",1759125732740,8.78281018,112010.0,112000.0,0.00640621]
["bitfinex","BTCUSD",1759125736643,0.17857142,112000.0,111990.0,0.0582]
["bitfinex","BTCUSD",1759125736837,8.17857142,112000.0,111990.0,0.03906]
["bitfinex","BTCUSD",1759125737073,8.20344142,112000.0,111990.0,0.03906]
["bitfinex","BTCUSD",1759125737316,8.26606234,112000.0,111990.0,0.03906]
["bitfinex","BTCUSD",1759125737936,8.26652748,112000.0,111990.0,0.03906]
["bitfinex","BTCUSD",1759125739492,8.26652748,112000.0,111990.0,0.04906]
["bitfinex","BTCUSD",1759125741407,8.26863748,112000.0,111990.0,0.04906]
["bitfinex","BTCUSD",1759125742569,8.26863748,112000.0,111990.0,0.04592]
["bitfinex","BTCUSD",1759125742808,9.00793777,112000.0,111990.0,0.01]
["bitfinex","BTCUSD",1759125744119,9.00793777,112000.0,111980.0,0.02491]
["bitfinex","BTCUSD",1759125744322,8.21176927,111990.0,111980.0,0.02491]
["bitfinex","BTCUSD",1759125744531,0.51860332,111980.0,111970.0,0.3519]
["bitfinex","BTCUSD",1759125744736,8.51860332,111980.0,111970.0,0.354]
["bitfinex","BTCUSD",1759125744940,8.54353332,111980.0,111970.0,0.354]
["bitfinex","BTCUSD",1759125746479,8.54353332,111980.0,111970.0,0.367]
["bitfinex","BTCUSD",1759125746937,8.54353332,111980.0,111970.0,0.354]
["bitfinex","BTCUSD",1759125747173,8.63224479,111980.0,111970.0,0.36]
["bitfinex","BTCUSD",1759125747324,8.63224479,111980.0,111970.0,0.01104]
["bitfinex","BTCUSD",1759125747512,8.63224479,111980.0,111970.0,0.38196]
["bitfinex","BTCUSD",1759125747705,8.63224479,111980.0,111970.0,0.01104]
["bitfinex","BTCUSD",1759125747905,8.63224479,111980.0,111970.0,0.38196]
["bitfinex","BTCUSD",1759125748352,8.63435479,111980.0,111970.0,0.0081]
["bitfinex","BTCUSD",1759125748551,8.63435479,111980.0,111970.0,0.28598]
["bitfinex","BTCUSD",1759125749235,8.54564332,111980.0,111970.0,0.28892]
["bitfinex","BTCUSD",1759125754516,8.54867332,111980.0,111970.0,0.006]
["bitfinex","BTCUSD",1759125754942,8.36810455,111980.0,111970.0,0.006]
["bitfinex","BTCUSD",1759125755253,8.61422067,111980.0,111970.0,0.006]
["bitfinex","BTCUSD",1759125755457,8.64437257,111980.0,111970.0,0.006]
["bitfinex","BTCUSD",1759125755614,8.73308404,111980.0,111970.0,0.27792]
["bitfinex","BTCUSD",1759125755950,8.73308404,111980.0,111970.0,0.28492]
["bitfinex","BTCUSD",1759125757625,8.73308404,111980.0,111970.0,0.28792]
["bitfinex","BTCUSD",1759125758440,8.7470939,111980.0,111970.0,0.28792]
["bitfinex","BTCUSD",1759125758791,8.7470939,111980.0,111970.0,0.01]
["bitfinex","BTCUSD",1759125759637,8.73308404,111980.0,111970.0,0.01]
["bitfinex","BTCUSD",1759125762766,8.74709392,111980.0,111970.0,0.01]
["bitfinex","BTCUSD",1759125782622,8.65324245,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125789278,8.65523245,111980.0,111970.0,0.01197]
["bitfinex","BTCUSD",1759125789487,8.65523245,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125789929,8.65324245,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125790329,8.34207901,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125790762,8.43079048,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125790965,8.34207901,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125791830,8.34406901,111980.0,111970.0,0.01514]
["bitfinex","BTCUSD",1759125793613,8.34406901,111980.0,111970.0,0.01197]
["bitfinex","BTCUSD",1759125795090,8.34406901,111980.0,111970.0,2.011927]
["bitfinex","BTCUSD",1759125795283,8.43278048,111980.0,111970.0,2.011927]
["bitfinex","BTCUSD",1759125795493,8.77278048,111980.0,111970.0,2.011927]
["bitfinex","BTCUSD",1759125798067,8.77278048,111980.0,111970.0,2.289887]
["bitfinex","BTCUSD",1759125798582,8.77278048,111980.0,111970.0,2.011927]
["bitfinex","BTCUSD",1759125798819,8.77571048,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125799044,8.77571048,111980.0,111970.0,2.287917]
["bitfinex","BTCUSD",1759125799500,8.77571048,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125799684,8.77571048,111980.0,111970.0,2.287917]
["bitfinex","BTCUSD",1759125800622,8.77571048,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125800825,8.77571048,111980.0,111970.0,2.287917]
["bitfinex","BTCUSD",1759125804221,8.77571048,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125804437,8.77571048,111980.0,111970.0,2.287917]
["bitfinex","BTCUSD",1759125808738,8.77571048,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125808966,8.77571048,111980.0,111970.0,2.287917]
["bitfinex","BTCUSD",1759125810403,9.14209788,111980.0,111970.0,2.287917]
["bitfinex","BTCUSD",1759125811186,9.19057732,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125811404,9.44575865,111980.0,111970.0,2.288077]
["bitfinex","BTCUSD",1759125813672,9.42013788,111980.0,111970.0,2.288077]
["bitfinex","BTCUSD",1759125816468,9.42013788,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125816672,9.42013788,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125818113,9.42013788,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125818319,9.42013788,111980.0,111970.0,2.288157]
["bitfinex","BTCUSD",1759125818523,9.406128,111980.0,111970.0,2.288157]
["bitfinex","BTCUSD",1759125820437,9.406288,111980.0,111970.0,2.288157]
["bitfinex","BTCUSD",1759125820848,9.406248,111980.0,111970.0,2.288157]
["bitfinex","BTCUSD",1759125821879,9.406248,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125823017,8.7617006,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125823174,9.0398606,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125825088,8.7617006,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125825295,9.0399806,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125825505,9.05399139,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125833718,8.77571139,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125833916,9.05407139,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125835275,9.0400606,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125836672,9.03801373,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125837066,9.03797373,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125838242,9.05198462,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125839545,9.03797373,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125843789,9.05198461,111980.0,111970.0,2.288117]
["bitfinex","BTCUSD",1759125847390,9.04905461,111980.0,111970.0,2.290217]
["bitfinex","BTCUSD",1759125847843,8.77073461,111980.0,111970.0,2.290217]
["bitfinex","BTCUSD",1759125848019,9.04897461,111980.0,111970.0,2.290217]
["bitfinex","BTCUSD",1759125848635,8.77073461,111980.0,111970.0,2.290217]
["bitfinex","BTCUSD",1759125848944,9.04897461,111980.0,111970.0,2.290217]
["bitfinex","BTCUSD",1759125849753,9.04897461,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125849955,9.04897461,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125851518,9.05209461,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125852883,9.05209461,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125853132,9.05209461,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125854037,9.03808373,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125856926,9.05209452,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125860603,9.03808373,111980.0,111970.0,2.288197]
["bitfinex","BTCUSD",1759125861249,9.03808373,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125861450,9.0637045,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125862013,9.0636645,111980.0,111970.0,2.009957]
["bitfinex","BTCUSD",1759125862369,9.0636645,111980.0,111970.0,1.999957]
["bitfinex","BTCUSD",1759125862668,9.0686645,111980.0,111970.0,1.999957]
["bitfinex","BTCUSD",1759125862864,9.0706645,111980.0,111970.0,1.999957]
["bitfinex","BTCUSD",1759125863778,9.0707045,111980.0,111970.0,1.999957]
["bitfinex","BTCUSD",1759125866416,8.7924645,111980.0,111970.0,1.999957]
["bitfinex","BTCUSD",1759125866598,9.0706645,111980.0,111970.0,1.999957]
["bitfinex","BTCUSD",1759125866747,9.0706645,111980.0,111970.0,1.47881465]
["bitfinex","BTCUSD",1759125867010,9.0706645,111980.0,111970.0,1.20309312]
["bitfinex","BTCUSD",1759125867011,9.1206645,111980.0,111970.0,1.20309312]
["bitfinex","BTCUSD",1759125867209,9.1206645,111980.0,111970.0,1.11040598]
["bitfinex","BTCUSD",1759125867467,9.1430781,111980.0,111970.0,1.11040598]
["bitfinex","BTCUSD",1759125867684,9.5923781,111980.0,111970.0,0.64611515]
["bitfinex","BTCUSD",1759125867874,9.5923781,111980.0,111970.0,0.51045163]
["bitfinex","BTCUSD",1759125868006,9.61388763,111980.0,111970.0,0.35286867]
["bitfinex","BTCUSD",1759125868642,0.51861927,111970.0,111960.0,0.0233045]
["bitfinex","BTCUSD",1759125868845,9.0466459,111970.0,111960.0,0.0007145]
["bitfinex","BTCUSD",1759125869063,9.0728259,111970.0,111960.0,0.0007145]
["bitfinex","BTCUSD",1759125869362,9.11371804,111970.0,111960.0,0.0007145]
["bitfinex","BTCUSD",1759125870281,9.09970525,111970.0,111960.0,0.0007145]
["bitfinex","BTCUSD",1759125870505,9.09990727,111970.0,111960.0,0.0007145]
["bitfinex","BTCUSD",1759125870733,9.09990727,111970.0,111960.0,0.0017145]
["bitfinex","BTCUSD",1759125871145,9.09990727,111970.0,111960.0,0.0007145]
["bitfinex","BTCUSD",1759125871569,9.18505917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125871858,9.55164859,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125872074,9.54664859,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125872465,9.55364859,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125873270,9.54664859,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125873478,9.63996859,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125873841,9.27337917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125874053,9.28137917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125874461,9.27837917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125874720,9.27337917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125874946,9.27837917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125876490,8.90681917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125876728,9.27837917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125877552,8.90681917,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125877771,8.88440557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125877990,9.25592557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125878747,8.88440557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125879139,9.25596557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125881243,9.16300557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125881451,9.25608557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125882710,9.16300557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125883040,9.25608557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125892814,8.88440557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125893034,9.25628557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125894012,9.25624557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125895181,8.88440557,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1759125895412,8.88134557,111970.0,111960.0,0.00205001]
["bitfinex","BTCUSD",1759125895613,8.87935557,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125895792,9.15815557,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125896373,8.87935557,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125896596,9.15815557,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125900031,9.16012557,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125900431,8.88132557,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125900708,8.7735829,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125900940,9.0523829,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125901362,9.0825348,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125902540,8.43714538,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125902743,8.31007807,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125902949,8.65007807,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125903551,8.68022997,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125903923,8.69432206,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125904353,8.68932206,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125904551,8.77803353,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125904766,8.46996163,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125905840,8.47096163,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125906038,8.46896163,111970.0,111960.0,0.00521001]
["bitfinex","BTCUSD",1759125906474,8.46896163,111970.0,111960.0,0.00721001]
["bitfinex","BTCUSD",1759125907099,8.46896163,111970.0,111960.0,0.01221001]
["bitfinex","BTCUSD",1759125919648,8.38025016,111970.0,111960.0,0.03007353]
["bitfinex","BTCUSD",1759125920297,8.36623807,111970.0,111960.0,0.03007353]
["bitfinex","BTCUSD",1759125920698,8.36623807,111970.0,111960.0,0.20870875]
["bitfinex","BTCUSD",1759125920955,8.36623807,111970.0,111960.0,0.46992523]
["bitfinex","BTCUSD",1759125920956,7.8476188,111970.0,111960.0,0.46992523]
["bitfinex","BTCUSD",1759125921369,8.1876188,111970.0,111960.0,0.46992523]
["bitfinex","BTCUSD",1759125921516,8.36623807,111970.0,111960.0,0.46988523]
["bitfinex","BTCUSD",1759125923169,8.36623807,111970.0,111960.0,0.19084523]
["bitfinex","BTCUSD",1759125923373,8.38024834,111970.0,111960.0,0.46988523]
["bitfinex","BTCUSD",1759125924064,8.20162907,111970.0,111960.0,0.46988523]
["bitfinex","BTCUSD",1759125926243,8.20162907,111970.0,111960.0,0.46288523]
["bitfinex","BTCUSD",1759125926529,8.20162907,111970.0,111960.0,0.47188523]
["bitfinex","BTCUSD",1759125927958,8.20162907,111970.0,111960.0,0.46288523]
["bitfinex","BTCUSD",1759125928363,8.20162907,111970.0,111960.0,0.18384523]
["bitfinex","BTCUSD",1759125928544,8.20162907,111970.0,111960.0,0.55584523]
["bitfinex","BTCUSD",1759125929722,8.20162907,111970.0,111960.0,0.46276523]
["bitfinex","BTCUSD",1759125929923,8.20162907,111970.0,111960.0,0.18384523]
["bitfinex","BTCUSD",1759125930137,8.20162907,111970.0,111960.0,0.55584523]
["bitfinex","BTCUSD",1759125931525,8.20162907,111970.0,111960.0,0.18384523]
["bitfinex","BTCUSD",1759125931672,8.20162907,111970.0,111960.0,0.55580523]
["bitfinex","BTCUSD",1759125932097,8.20162907,111970.0,111960.0,0.57180523]
["bitfinex","BTCUSD",1759125932533,8.20162907,111970.0,111960.0,0.47872523]
["bitfinex","BTCUSD",1759125932706,8.20162907,111970.0,111960.0,0.57180523]
["bitfinex","BTCUSD",1759125936979,8.29034054,111970.0,111960.0,0.57180523]
["bitfinex","BTCUSD",1759125937630,8.20162907,111970.0,111960.0,0.57180523]
["bitfinex","BTCUSD",1759125937809,0.36419,111970.0,111960.0,0.19984523]
["bitfinex","BTCUSD",1759125937989,0.02419,111970.0,111960.0,0.47872523]
["bitfinex","BTCUSD",1759125938190,0.02419,111970.0,111960.0,0.57180523]
["bitfinex","BTCUSD",1759125938402,0.02419,111970.0,111960.0,0.59867109]
["bitfinex","BTCUSD",1759125938603,0.02419,111970.0,111960.0,0.68738256]
["bitfinex","BTCUSD",1759125939216,0.02419,111970.0,111960.0,0.31542256]
["bitfinex","BTCUSD",1759125939417,0.02419,111970.0,111960.0,0.48959109]
["bitfinex","BTCUSD",1759125939740,0.02419,111970.0,111960.0,0.59367109]
["bitfinex","BTCUSD",1759125940062,0.02419,111970.0,111960.0,0.61167109]
["bitfinex","BTCUSD",1759125941999,0.02419,111970.0,111960.0,0.23971109]
["bitfinex","BTCUSD",1759125942207,0.02419,111970.0,111960.0,0.61175109]
["bitfinex","BTCUSD",1759125942369,0.02419,111970.0,111960.0,0.70046256]
["bitfinex","BTCUSD",1759125948581,0.02419,111970.0,111960.0,0.87480446]
["bitfinex","BTCUSD",1759125948793,0.02419,111970.0,111960.0,0.50276446]
["bitfinex","BTCUSD",1759125949019,0.02419,111970.0,111960.0,1.24708446]
["bitfinex","BTCUSD",1759125949439,0.02419,111970.0,111960.0,0.78176446]
["bitfinex","BTCUSD",1759125949575,0.02419,111970.0,111960.0,1.21808446]
["bitfinex","BTCUSD",1759125949794,0.02419,111970.0,111960.0,1.16808446]
["bitfinex","BTCUSD",1759125950016,0.02419,111970.0,111960.0,1.21808446]
["bitfinex","BTCUSD",1759125950837,0.02419,111970.0,111960.0,1.23379066]
["bitfinex","BTCUSD",1759125951042,0.03219,111970.0,111960.0,0.53947066]
["bitfinex","BTCUSD",1759125951286,0.03219,111970.0,111960.0,1.28375066]
["bitfinex","BTCUSD",1759125951489,0.03319,111970.0,111960.0,1.28375066]
["bitfinex","BTCUSD",1759125951708,0.02519,111970.0,111960.0,1.28375066]
["bitfinex","BTCUSD",1759125951944,0.02719,111970.0,111960.0,1.28375066]
["bitfinex","BTCUSD",1759125952910,0.02719,111970.0,111960.0,1.28367066]
["bitfinex","BTCUSD",1759125953343,0.34347514,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759125953344,0.00301,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759125953560,0.50498,112000.0,111990.0,0.58626505]
["bitfinex","BTCUSD",1759125953747,8.50498,112000.0,111990.0,0.61052505]
["bitfinex","BTCUSD",1759125953896,0.00498,112000.0,111990.0,0.61052505]
["bitfinex","BTCUSD",1759125954107,0.00498,112000.0,111990.0,0.23856505]
["bitfinex","BTCUSD",1759125954350,0.00498,112000.0,111990.0,0.61052505]
["bitfinex","BTCUSD",1759125954704,0.03098,112000.0,111990.0,0.61052505]
["bitfinex","BTCUSD",1759125955318,0.05405,112000.0,111990.0,0.61052505]
["bitfinex","BTCUSD",1759125959011,0.05405,112000.0,111990.0,0.23856505]
["bitfinex","BTCUSD",1759125959249,0.05405,112000.0,111990.0,0.61040505]
["bitfinex","BTCUSD",1759125961222,0.05104,112000.0,111990.0,0.61236505]
["bitfinex","BTCUSD",1759125961442,0.05104,112000.0,111990.0,0.61560505]
["bitfinex","BTCUSD",1759125962006,0.04907,112000.0,111990.0,0.61560505]
["bitfinex","BTCUSD",1759125963693,0.02307,112000.0,111990.0,0.61560505]
["bitfinex","BTCUSD",1759125964277,0.03907,112000.0,111990.0,0.61560505]
["bitfinex","BTCUSD",1759125964704,0.03907,112000.0,111990.0,0.64246019]
["bitfinex","BTCUSD",1759125964942,0.03907,112000.0,111990.0,0.67261209]
["bitfinex","BTCUSD",1759125965145,0.07295609,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759125965347,0.07497258,112030.0,112020.0,0.5675779]
["bitfinex","BTCUSD",1759125965553,0.07497258,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125966109,0.00201649,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125966313,0.00201649,112030.0,112020.0,0.4987979]
["bitfinex","BTCUSD",1759125966520,0.00201649,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125966940,0.00502649,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125967353,0.00201649,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125967573,0.01101649,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125968186,0.00201649,112030.0,112020.0,0.5918379]
["bitfinex","BTCUSD",1759125968589,0.00201649,112030.0,112020.0,0.5977979]
["bitfinex","BTCUSD",1759125968827,4.649e-05,112030.0,112020.0,0.6010379]
["bitfinex","BTCUSD",1759125974346,4.649e-05,112030.0,112020.0,0.6009979]
["bitfinex","BTCUSD",1759125975182,0.00201649,112030.0,112020.0,0.5079579]
["bitfinex","BTCUSD",1759125975390,0.00201649,112030.0,112020.0,0.6009579]
["bitfinex","BTCUSD",1759125978211,4.649e-05,112030.0,112020.0,0.6009579]
["bitfinex","BTCUSD",1759125981011,4.649e-05,112030.0,112020.0,0.2292379]
["bitfinex","BTCUSD",1759125981208,4.649e-05,112030.0,112020.0,0.6009179]
["bitfinex","BTCUSD",1759125982183,4.649e-05,112030.0,112020.0,0.2292379]
["bitfinex","BTCUSD",1759125982378,4.649e-05,112030.0,112020.0,0.6009179]
["bitfinex","BTCUSD",1759125983124,4.649e-05,112030.0,112020.0,0.6008779]
["bitfinex","BTCUSD",1759125995858,4.649e-05,112030.0,112020.0,0.2292379]
["bitfinex","BTCUSD",1759125996070,4.649e-05,112030.0,112020.0,0.6008779]
["bitfinex","BTCUSD",1759125996270,4.649e-05,112030.0,112020.0,0.2292379]
["bitfinex","BTCUSD",1759125996742,4.649e-05,112030.0,112020.0,0.6008379]
["bitfinex","BTCUSD",1759125997273,4.649e-05,112030.0,112020.0,0.2292379]
["bitfinex","BTCUSD",1759125997405,4.649e-05,112030.0,112020.0,0.6008379]
["bitfinex","BTCUSD",1759125999633,4.649e-05,112030.0,112020.0,0.2292379]
["bitfinex","BTCUSD",1759125999858,4.649e-05,112030.0,112020.0,0.6007979]
["bitfinex","BTCUSD",1759126002465,4.649e-05,112030.0,112020.0,0.6008379]
["bitfinex","BTCUSD",1759126003060,4.649e-05,112030.0,112020.0,0.5077979]
["bitfinex","BTCUSD",1759126003270,4.649e-05,112030.0,112020.0,0.6007979]
["bitfinex","BTCUSD",1759126003726,4.649e-05,112030.0,112020.0,0.6005079]
["bitfinex","BTCUSD",1759126004735,4.649e-05,112030.0,112020.0,0.2289479]
["bitfinex","BTCUSD",1759126005162,0.00204649,112030.0,112020.0,0.6005479]
["bitfinex","BTCUSD",1759126006982,4.649e-05,112030.0,112020.0,0.6005479]
["bitfinex","BTCUSD",1759126008861,4.649e-05,112030.0,112020.0,0.2289479]
["bitfinex","BTCUSD",1759126009074,4.649e-05,112030.0,112020.0,0.6005079]
["bitfinex","BTCUSD",1759126012642,4.649e-05,112030.0,112020.0,0.5965079]
["bitfinex","BTCUSD",1759126013241,4.649e-05,112030.0,112020.0,0.5985079]
["bitfinex","BTCUSD",1759126019480,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126019689,4.649e-05,112030.0,112020.0,0.9704679]
["bitfinex","BTCUSD",1759126020673,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126020887,4.649e-05,112030.0,112020.0,0.9704279]
["bitfinex","BTCUSD",1759126021087,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126021343,4.649e-05,112030.0,112020.0,0.9704279]
["bitfinex","BTCUSD",1759126021763,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126021978,4.649e-05,112030.0,112020.0,0.9704279]
["bitfinex","BTCUSD",1759126022159,4.649e-05,112030.0,112020.0,0.8773879]
["bitfinex","BTCUSD",1759126022366,4.649e-05,112030.0,112020.0,0.9703879]
["bitfinex","BTCUSD",1759126022875,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126023080,4.649e-05,112030.0,112020.0,0.9704679]
["bitfinex","BTCUSD",1759126024322,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126024518,4.649e-05,112030.0,112020.0,0.9706279]
["bitfinex","BTCUSD",1759126025488,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126025859,4.649e-05,112030.0,112020.0,0.9706279]
["bitfinex","BTCUSD",1759126026884,4.649e-05,112030.0,112020.0,0.2269479]
["bitfinex","BTCUSD",1759126027086,4.649e-05,112030.0,112020.0,0.9706279]
["bitfinex","BTCUSD",1759126028240,4.649e-05,112030.0,112020.0,0.20479954]
["bitfinex","BTCUSD",1759126028241,0.00541649,112030.0,112020.0,0.20479954]
["bitfinex","BTCUSD",1759126028460,0.00541649,112030.0,112020.0,0.57639954]
["bitfinex","BTCUSD",1759126028688,4.649e-05,112030.0,112020.0,0.58141954]
["bitfinex","BTCUSD",1759126028954,0.00541649,112030.0,112020.0,0.20479954]
["bitfinex","BTCUSD",1759126029410,0.00541649,112030.0,112020.0,0.57647954]
["bitfinex","BTCUSD",1759126029620,0.00541649,112030.0,112020.0,0.20479954]
["bitfinex","BTCUSD",1759126029773,0.18394009,112030.0,112020.0,0.20479954]
["bitfinex","BTCUSD",1759126029981,0.18394009,112030.0,112020.0,0.57651954]
["bitfinex","BTCUSD",1759126030135,0.18394009,112030.0,112020.0,0.20479954]
["bitfinex","BTCUSD",1759126030339,0.18394009,112030.0,112020.0,0.57651954]
["bitfinex","BTCUSD",1759126032805,0.52394009,112030.0,112020.0,0.57647954]
["bitfinex","BTCUSD",1759126033295,0.52394009,112030.0,112020.0,0.02626]
["bitfinex","BTCUSD",1759126033518,8.52394009,112030.0,112020.0,0.02626]
["bitfinex","BTCUSD",1759126033734,8.52394009,112030.0,112020.0,0.39806]
["bitfinex","BTCUSD",1759126033974,8.5648002,112030.0,112020.0,0.39806]
["bitfinex","BTCUSD",1759126034459,8.5648002,112030.0,112020.0,0.39606]
["bitfinex","BTCUSD",1759126034657,8.65351167,112030.0,112020.0,0.39606]
["bitfinex","BTCUSD",1759126034862,8.65751167,112030.0,112020.0,0.39606]
["bitfinex","BTCUSD",1759126035719,8.5688002,112030.0,112020.0,0.57459954]
["bitfinex","BTCUSD",1759126036391,8.5688002,112030.0,112020.0,0.39606]
["bitfinex","BTCUSD",1759126040098,8.5688002,112030.0,112020.0,0.57459954]
["bitfinex","BTCUSD",1759126041318,8.5688002,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126041548,8.75580343,112030.0,112020.0,0.39646]
["bitfinex","BTCUSD",1759126042115,8.58918718,112030.0,112020.0,0.30342]
["bitfinex","BTCUSD",1759126042326,8.67789865,112030.0,112020.0,0.30342]
["bitfinex","BTCUSD",1759126043882,9.01789865,112030.0,112020.0,0.30342]
["bitfinex","BTCUSD",1759126053898,9.01789865,112030.0,112020.0,0.48697954]
["bitfinex","BTCUSD",1759126053899,0.01800268,112030.0,112020.0,0.48697954]
["bitfinex","BTCUSD",1759126054120,0.504,112030.0,112020.0,0.48697954]
["bitfinex","BTCUSD",1759126054336,8.844,112030.0,112020.0,0.48697954]
["bitfinex","BTCUSD",1759126054541,0.344,112030.0,112020.0,0.48697954]
["bitfinex","BTCUSD",1759126054752,0.344,112030.0,112020.0,0.56283301]
["bitfinex","BTCUSD",1759126059271,0.344,112030.0,112020.0,0.28367301]
["bitfinex","BTCUSD",1759126059476,0.344,112030.0,112020.0,0.65591301]
["bitfinex","BTCUSD",1759126061434,0.344,112030.0,112020.0,0.28367301]
["bitfinex","BTCUSD",1759126061637,0.344,112030.0,112020.0,0.65595301]
["bitfinex","BTCUSD",1759126062545,0.344,112030.0,112020.0,0.28367301]
["bitfinex","BTCUSD",1759126062965,0.344,112030.0,112020.0,0.65591301]
["bitfinex","BTCUSD",1759126065428,0.5225236,112030.0,112020.0,0.55991301]
["bitfinex","BTCUSD",1759126065635,0.5225236,112030.0,112020.0,0.65591301]
["bitfinex","BTCUSD",1759126068134,0.5225236,112030.0,112020.0,0.56291301]
["bitfinex","BTCUSD",1759126068321,0.5225236,112030.0,112020.0,0.65591301]
["bitfinex","BTCUSD",1759126069944,0.5225236,112030.0,112020.0,0.20781954]
["bitfinex","BTCUSD",1759126070334,8.5225236,112030.0,112020.0,0.11726]
["bitfinex","BTCUSD",1759126070535,8.5225236,112030.0,112020.0,0.39646]
["bitfinex","BTCUSD",1759126073699,8.5225236,112030.0,112020.0,0.40146]
["bitfinex","BTCUSD",1759126074147,8.5225236,112030.0,112020.0,0.39852]
["bitfinex","BTCUSD",1759126074548,8.5225236,112030.0,112020.0,0.39646]
["bitfinex","BTCUSD",1759126076547,8.5225236,112030.0,112020.0,0.57999954]
["bitfinex","BTCUSD",1759126077812,8.5225236,112030.0,112020.0,0.39852]
["bitfinex","BTCUSD",1759126078006,8.5225236,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126078194,8.5225236,112030.0,112020.0,0.3963]
["bitfinex","BTCUSD",1759126079885,9.00265801,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126080112,9.02951678,112030.0,112020.0,0.30326]
["bitfinex","BTCUSD",1759126080728,8.9151843,112030.0,112020.0,0.30326]
["bitfinex","BTCUSD",1759126080930,8.9111843,112030.0,112020.0,0.30326]
["bitfinex","BTCUSD",1759126082492,8.9221843,112030.0,112020.0,0.30326]
["bitfinex","BTCUSD",1759126083107,8.93618724,112030.0,112020.0,0.30326]
["bitfinex","BTCUSD",1759126088152,8.93618724,112030.0,112020.0,0.3037]
["bitfinex","BTCUSD",1759126089096,9.02489871,112030.0,112020.0,0.3037]
["bitfinex","BTCUSD",1759126090074,8.93618724,112030.0,112020.0,0.3037]
["bitfinex","BTCUSD",1759126090651,8.93618724,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126090846,8.93618724,112030.0,112020.0,0.30362]
["bitfinex","BTCUSD",1759126091532,8.93618724,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126091734,8.96180825,112030.0,112020.0,0.18202]
["bitfinex","BTCUSD",1759126092286,8.96180825,112030.0,112020.0,0.30362]
["bitfinex","BTCUSD",1759126092489,9.05051972,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126092746,9.05051972,112030.0,112020.0,0.30362]
["bitfinex","BTCUSD",1759126093457,8.93618724,112030.0,112020.0,0.30362]
["bitfinex","BTCUSD",1759126096201,9.38018706,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126096406,9.36618412,112030.0,112020.0,0.12354]
["bitfinex","BTCUSD",1759126096866,9.36618412,112030.0,112020.0,0.21426]
["bitfinex","BTCUSD",1759126097223,9.36618412,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126097379,9.45489559,112030.0,112020.0,0.29706]
["bitfinex","BTCUSD",1759126097987,9.45489559,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126098414,9.45489559,112030.0,112020.0,0.05534]
["bitfinex","BTCUSD",1759126098818,9.45489559,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126098991,9.08909366,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126099397,9.10309758,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126099796,9.46889951,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126101267,9.76996904,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126101488,9.75596512,112030.0,112020.0,0.02426]
["bitfinex","BTCUSD",1759126101696,0.51855548,112010.0,112000.0,0.11528]
["bitfinex","BTCUSD",1759126101902,0.51858737,111990.0,111980.0,0.00312]
["bitfinex","BTCUSD",1759126102308,0.54285737,111990.0,111980.0,0.37775]
["bitfinex","BTCUSD",1759126103175,0.54285737,111990.0,111980.0,0.37821514]
["bitfinex","BTCUSD",1759126103729,0.37026695,111990.0,111980.0,0.37821514]
["bitfinex","BTCUSD",1759126103928,0.54885432,111990.0,111980.0,0.40086514]
["bitfinex","BTCUSD",1759126104129,0.54885432,111990.0,111980.0,0.57946846]
["bitfinex","BTCUSD",1759126104389,0.53985432,111990.0,111980.0,0.57946846]
["bitfinex","BTCUSD",1759126104585,0.53985432,111990.0,111980.0,0.59046846]
["bitfinex","BTCUSD",1759126110412,0.53985432,111990.0,111980.0,0.03922514]
["bitfinex","BTCUSD",1759126110623,0.53985432,111990.0,111980.0,0.41174514]
["bitfinex","BTCUSD",1759126112497,0.53985432,111990.0,111980.0,0.59034846]
["bitfinex","BTCUSD",1759126117644,0.53985432,111990.0,111980.0,0.59042846]
["bitfinex","BTCUSD",1759126118098,0.36126695,111990.0,111980.0,0.59042846]
["bitfinex","BTCUSD",1759126118280,0.53985432,111990.0,111980.0,0.03922514]
["bitfinex","BTCUSD",1759126118430,0.53985432,111990.0,111980.0,0.41178514]
["bitfinex","BTCUSD",1759126118620,0.53985432,111990.0,111980.0,0.03922514]
["bitfinex","BTCUSD",1759126118819,0.53985432,111990.0,111980.0,0.59038846]
["bitfinex","BTCUSD",1759126119499,0.53985432,111990.0,111980.0,0.49750846]
["bitfinex","BTCUSD",1759126119723,0.53985432,111990.0,111980.0,0.59054846]
["bitfinex","BTCUSD",1759126120258,0.53985432,111990.0,111980.0,0.21782846]
["bitfinex","BTCUSD",1759126120698,0.53985432,111990.0,111980.0,0.59050846]
["bitfinex","BTCUSD",1759126122273,0.53985432,111990.0,111980.0,0.59054846]
["bitfinex","BTCUSD",1759126122888,0.53985432,111990.0,111980.0,0.21782846]
["bitfinex","BTCUSD",1759126123441,0.53985432,111990.0,111980.0,0.59054846]
["bitfinex","BTCUSD",1759126124210,0.53985432,111990.0,111980.0,0.21782846]
["bitfinex","BTCUSD",1759126124429,0.53985432,111990.0,111980.0,0.59050846]
["bitfinex","BTCUSD",1759126126737,0.36126695,111990.0,111980.0,0.59050846]
["bitfinex","BTCUSD",1759126127370,0.53985432,111990.0,111980.0,0.59050846]
["bitfinex","BTCUSD",1759126127546,0.53985432,111990.0,111980.0,0.59058846]
["bitfinex","BTCUSD",1759126128299,0.36126695,111990.0,111980.0,0.59058846]
["bitfinex","BTCUSD",1759126131257,0.20285737,111990.0,111980.0,0.59058846]
["bitfinex","BTCUSD",1759126132821,0.02427,111990.0,111980.0,0.59058846]
["bitfinex","BTCUSD",1759126136911,0.36427,111990.0,111980.0,0.59058846]
["bitfinex","BTCUSD",1759126137481,0.39113519,111990.0,111980.0,0.59058846]
["bitfinex","BTCUSD",1759126140821,0.56972256,111990.0,111980.0,0.59038846]
["bitfinex","BTCUSD",1759126141571,0.56972256,111990.0,111980.0,0.21782846]
["bitfinex","BTCUSD",1759126141778,0.56972256,111990.0,111980.0,0.59038846]
["bitfinex","BTCUSD",1759126142605,0.56972256,111990.0,111980.0,0.59034846]
["bitfinex","BTCUSD",1759126142842,0.56972256,111990.0,111980.0,0.49730846]
["bitfinex","BTCUSD",1759126143028,0.56972256,111990.0,111980.0,0.59034846]
["bitfinex","BTCUSD",1759126146376,0.56972256,111990.0,111980.0,0.21782846]
["bitfinex","BTCUSD",1759126146567,0.56972256,111990.0,111980.0,0.59030846]
["bitfinex","BTCUSD",1759126146775,0.39113519,111990.0,111980.0,0.66809165]
["bitfinex","BTCUSD",1759126147018,0.02427,111990.0,111980.0,0.66809165]
["bitfinex","BTCUSD",1759126147945,0.02102,111990.0,111980.0,0.66809165]
["bitfinex","BTCUSD",1759126148507,0.02102,111990.0,111980.0,0.65709165]
["bitfinex","BTCUSD",1759126149126,0.02102,111990.0,111980.0,0.68209165]
["bitfinex","BTCUSD",1759126149781,0.02102,111990.0,111980.0,1.05437165]
["bitfinex","BTCUSD",1759126150156,0.02102,111990.0,111980.0,1.02937165]
["bitfinex","BTCUSD",1759126150638,0.02102,111990.0,111980.0,1.04137165]
["bitfinex","BTCUSD",1759126154693,0.02102,111990.0,111980.0,0.29661165]
["bitfinex","BTCUSD",1759126154891,0.02102,111990.0,111980.0,1.04145165]
["bitfinex","BTCUSD",1759126155097,0.02102,111990.0,111980.0,0.29661165]
["bitfinex","BTCUSD",1759126155294,0.02102,111990.0,111980.0,1.04145165]
["bitfinex","BTCUSD",1759126161489,0.02102,111990.0,111980.0,1.06831042]
["bitfinex","BTCUSD",1759126162162,0.02102,111990.0,111980.0,0.32347042]
["bitfinex","BTCUSD",1759126162369,0.02102,111990.0,111980.0,1.06811042]
["bitfinex","BTCUSD",1759126163653,1e-08,111990.0,111980.0,1.09826232]
["bitfinex","BTCUSD",1759126163875,0.57295609,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759126164094,0.57493609,112030.0,112020.0,0.58672766]
["bitfinex","BTCUSD",1759126164297,0.41493609,112030.0,112020.0,0.61027766]
["bitfinex","BTCUSD",1759126164963,0.3444,112030.0,112020.0,0.61027766]
["bitfinex","BTCUSD",1759126165729,0.3444,112030.0,112020.0,0.61327766]
["bitfinex","BTCUSD",1759126166896,0.3444,112030.0,112020.0,0.61527766]
["bitfinex","BTCUSD",1759126168312,0.34198,112030.0,112020.0,0.61527766]
["bitfinex","BTCUSD",1759126169337,0.5205036,112030.0,112020.0,0.24279766]
["bitfinex","BTCUSD",1759126169611,0.5205036,112030.0,112020.0,0.61511766]
["bitfinex","BTCUSD",1759126169612,0.5229236,112030.0,112020.0,0.61511766]
["bitfinex","BTCUSD",1759126169799,0.34198,112030.0,112020.0,0.61511766]
["bitfinex","BTCUSD",1759126170850,0.34198,112030.0,112020.0,0.24279766]
["bitfinex","BTCUSD",1759126171008,0.34198,112030.0,112020.0,0.57936954]
["bitfinex","BTCUSD",1759126172661,0.5229236,112030.0,112020.0,0.20708954]
["bitfinex","BTCUSD",1759126172946,0.5229236,112030.0,112020.0,0.57932954]
["bitfinex","BTCUSD",1759126173979,0.5229236,112030.0,112020.0,0.20708954]
["bitfinex","BTCUSD",1759126174188,0.5229236,112030.0,112020.0,0.57932954]
["bitfinex","BTCUSD",1759126174538,0.5229236,112030.0,112020.0,0.20708954]
["bitfinex","BTCUSD",1759126174746,0.5229236,112030.0,112020.0,0.57932954]
["bitfinex","BTCUSD",1759126176232,0.5229236,112030.0,112020.0,0.20708954]
["bitfinex","BTCUSD",1759126176439,0.5229236,112030.0,112020.0,0.57932954]
["bitfinex","BTCUSD",1759126176996,0.5229236,112030.0,112020.0,0.20708954]
["bitfinex","BTCUSD",1759126177277,0.5229236,112030.0,112020.0,0.57928954]
["bitfinex","BTCUSD",1759126177423,0.5205036,112030.0,112020.0,0.57928954]
["bitfinex","BTCUSD",1759126177634,0.5229236,112030.0,112020.0,0.57928954]
["bitfinex","BTCUSD",1759126180253,0.5205036,112030.0,112020.0,0.57928954]
["bitfinex","BTCUSD",1759126181493,0.5205036,112030.0,112020.0,0.40075]
["bitfinex","BTCUSD",1759126181825,0.5205036,112030.0,112020.0,0.57928954]
["bitfinex","BTCUSD",1759126182057,0.5205036,112030.0,112020.0,0.02855]
["bitfinex","BTCUSD",1759126182286,0.5229236,112030.0,112020.0,0.40063]
["bitfinex","BTCUSD",1759126184609,0.5205036,112030.0,112020.0,0.40063]
["bitfinex","BTCUSD",1759126185095,0.5205036,112030.0,112020.0,0.57916954]
["bitfinex","BTCUSD",1759126186250,0.5205036,112030.0,112020.0,0.40063]
["bitfinex","BTCUSD",1759126188305,0.5205036,112030.0,112020.0,0.20923954]
["bitfinex","BTCUSD",1759126188520,0.5205036,112030.0,112020.0,0.58123954]
["bitfinex","BTCUSD",1759126189483,0.5205036,112030.0,112020.0,0.57908954]
["bitfinex","BTCUSD",1759126191197,0.5205036,112030.0,112020.0,0.40055]
["bitfinex","BTCUSD",1759126192301,0.5205036,112030.0,112020.0,0.4027]
["bitfinex","BTCUSD",1759126192521,0.5205036,112030.0,112020.0,0.58123954]
["bitfinex","BTCUSD",1759126193463,0.5205036,112030.0,112020.0,0.4027]
["bitfinex","BTCUSD",1759126193767,0.5205036,112030.0,112020.0,0.58123954]
["bitfinex","BTCUSD",1759126194326,0.5205036,112030.0,112020.0,0.0307]
["bitfinex","BTCUSD",1759126194551,0.5205036,112030.0,112020.0,0.40258]
["bitfinex","BTCUSD",1759126194957,0.5205036,112030.0,112020.0,0.0307]
["bitfinex","BTCUSD",1759126195201,0.5205036,112030.0,112020.0,0.40258]
["bitfinex","BTCUSD",1759126195811,0.5205036,112030.0,112020.0,0.0307]
["bitfinex","BTCUSD",1759126196012,0.5205036,112030.0,112020.0,0.40254]
["bitfinex","BTCUSD",1759126196473,8.5205036,112030.0,112020.0,0.40254]
["bitfinex","BTCUSD",1759126198733,8.5205036,112030.0,112020.0,0.0307]
["bitfinex","BTCUSD",1759126198941,8.5205036,112030.0,112020.0,0.4025]
["bitfinex","BTCUSD",1759126200980,8.5185236,112030.0,112020.0,0.58399954]
["bitfinex","BTCUSD",1759126201099,8.34,112030.0,112020.0,0.58399954]
["bitfinex","BTCUSD",1759126201662,8.34,112030.0,112020.0,0.64788386]
["bitfinex","BTCUSD",1759126201873,8.5185236,112030.0,112020.0,0.58399954]
["bitfinex","BTCUSD",1759126202076,8.34,112030.0,112020.0,0.58399954]
["bitfinex","BTCUSD",1759126204468,8.34,112030.0,112020.0,0.21219954]
["bitfinex","BTCUSD",1759126204668,8.34,112030.0,112020.0,0.58387954]
["bitfinex","BTCUSD",1759126205114,8.34,112030.0,112020.0,0.21219954]
["bitfinex","BTCUSD",1759126205320,8.5206636,112030.0,112020.0,0.57876954]
["bitfinex","BTCUSD",1759126205728,8.5206636,112030.0,112020.0,0.58387954]
["bitfinex","BTCUSD",1759126205908,8.5185236,112030.0,112020.0,0.58387954]
["bitfinex","BTCUSD",1759126207531,8.5185236,112030.0,112020.0,0.21219954]
["bitfinex","BTCUSD",1759126207727,8.5185236,112030.0,112020.0,0.58387954]
["bitfinex","BTCUSD",1759126208655,8.5185236,112030.0,112020.0,0.21219954]
["bitfinex","BTCUSD",1759126208854,8.5185236,112030.0,112020.0,0.58387954]
["bitfinex","BTCUSD",1759126211142,8.5185236,112030.0,112020.0,0.21219954]
["bitfinex","BTCUSD",1759126211362,8.5185236,112030.0,112020.0,0.58383954]
["bitfinex","BTCUSD",1759126213432,8.5185236,112030.0,112020.0,0.21219954]
["bitfinex","BTCUSD",1759126213635,8.5185236,112030.0,112020.0,0.58395954]
["bitfinex","BTCUSD",1759126214438,8.5206636,112030.0,112020.0,0.58099954]
["bitfinex","BTCUSD",1759126214976,8.5206636,112030.0,112020.0,0.58393954]
["bitfinex","BTCUSD",1759126217940,8.5206636,112030.0,112020.0,0.58099954]
["bitfinex","BTCUSD",1759126218854,8.5206636,112030.0,112020.0,0.58393954]
["bitfinex","BTCUSD",1759126220454,8.32435995,112030.0,112020.0,0.58393954]
["bitfinex","BTCUSD",1759126220670,8.1785236,112030.0,112020.0,0.58393954]
["bitfinex","BTCUSD",1759126223039,8.1804936,112030.0,112020.0,0.58393954]
["bitfinex","BTCUSD",1759126224707,8.1804936,112030.0,112020.0,0.21217954]
["bitfinex","BTCUSD",1759126224914,8.1804936,112030.0,112020.0,0.58381954]
["bitfinex","BTCUSD",1759126225134,8.5204936,112030.0,112020.0,0.20923954]
["bitfinex","BTCUSD",1759126225383,8.5204936,112030.0,112020.0,0.58087954]
["bitfinex","BTCUSD",1759126226209,8.52018247,112030.0,112020.0,0.58087954]
["bitfinex","BTCUSD",1759126226773,8.52018247,112030.0,112020.0,0.20923954]
["bitfinex","BTCUSD",1759126226980,8.52018247,112030.0,112020.0,0.58087954]
["bitfinex","BTCUSD",1759126227151,8.52018247,112030.0,112020.0,0.58389954]
["bitfinex","BTCUSD",1759126227771,8.52018247,112030.0,112020.0,0.58087954]
["bitfinex","BTCUSD",1759126244796,8.34165887,112030.0,112020.0,0.58087954]
["bitfinex","BTCUSD",1759126244959,8.33968887,112030.0,112020.0,0.58087954]
["bitfinex","BTCUSD",1759126245169,8.33968887,112030.0,112020.0,0.58389954]
["bitfinex","BTCUSD",1759126245770,8.51821247,112030.0,112020.0,0.58389954]
["bitfinex","BTCUSD",1759126246434,8.33968887,112030.0,112020.0,0.58389954]
["bitfinex","BTCUSD",1759126247477,8.51821247,112030.0,112020.0,0.58389954]
["bitfinex","BTCUSD",1759126250615,8.33968887,112030.0,112020.0,0.58389954]
["bitfinex","BTCUSD",1759126250861,0.34,112030.0,112020.0,0.66014366]
["bitfinex","BTCUSD",1759126254380,0.5205036,112030.0,112020.0,0.10781412]
["bitfinex","BTCUSD",1759126254632,8.5229236,112030.0,112020.0,0.02855]
["bitfinex","BTCUSD",1759126254823,8.5229236,112030.0,112020.0,0.28295]
["bitfinex","BTCUSD",1759126254824,8.57097009,112030.0,112020.0,0.28295]
["bitfinex","BTCUSD",1759126254973,8.59782706,112030.0,112020.0,0.02855]
["bitfinex","BTCUSD",1759126255192,8.68653853,112030.0,112020.0,0.30719]
["bitfinex","BTCUSD",1759126255399,8.68653853,112030.0,112020.0,0.18951]
["bitfinex","BTCUSD",1759126255770,8.66411305,112030.0,112020.0,0.18951]
["bitfinex","BTCUSD",1759126256036,8.66411305,112030.0,112020.0,0.02855]
["bitfinex","BTCUSD",1759126256397,8.66411305,112030.0,112020.0,0.06867]
["bitfinex","BTCUSD",1759126256635,8.66411305,112030.0,112020.0,0.06367]
["bitfinex","BTCUSD",1759126257229,8.66411305,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126257461,8.66711305,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126257850,8.5667835,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126259401,8.55278057,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126260094,8.91866482,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126260303,8.97443773,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126260517,8.97443773,112030.0,112020.0,0.13871]
["bitfinex","BTCUSD",1759126260766,9.0631492,112030.0,112020.0,0.13871]
["bitfinex","BTCUSD",1759126261657,9.13126229,112030.0,112020.0,0.13871]
["bitfinex","BTCUSD",1759126262365,9.14526646,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126266955,8.63489783,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126268319,8.63489783,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126268487,8.56238474,112030.0,112020.0,0.30429]
["bitfinex","BTCUSD",1759126268704,8.54838057,112030.0,112020.0,0.30732]
["bitfinex","BTCUSD",1759126269122,8.55047057,112030.0,112020.0,0.30429]
["bitfinex","BTCUSD",1759126269329,8.55047057,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126269976,8.63918204,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126271060,9.00738629,112030.0,112020.0,0.30219]
["bitfinex","BTCUSD",1759126271271,9.0330073,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126271487,9.0330073,112030.0,112020.0,0.30279]
["bitfinex","BTCUSD",1759126271708,9.0330073,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126271937,9.0330073,112030.0,112020.0,0.30283]
["bitfinex","BTCUSD",1759126273444,9.04701142,112030.0,112020.0,0.30279]
["bitfinex","BTCUSD",1759126275349,9.11387036,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126276008,9.14402226,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126276246,9.42322226,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126280553,9.14402226,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126280753,9.42318226,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126283194,9.14402226,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126283401,9.42310226,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126285179,9.11608125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126285402,9.39516125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126285708,9.39512125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126286056,9.39556125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126287014,9.11608125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126287197,9.39556125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126287414,9.39788125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126288405,9.11840125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126290381,9.08824935,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126292164,9.11840125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126293904,9.08824935,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126294338,9.39776125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126295401,9.11840125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126295638,9.39540125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126297640,9.11840125,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126298303,9.11860759,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126303974,9.11628759,112030.0,112020.0,0.02551]
["bitfinex","BTCUSD",1759126304418,9.11628759,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126305471,9.11860759,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126306953,9.11628759,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126307135,9.11860759,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126309241,9.39768759,112030.0,112020.0,0.02355]
["bitfinex","BTCUSD",1759126309481,0.17857142,112000.0,111990.0,0.09611]
["bitfinex","BTCUSD",1759126309692,8.60233193,112000.0,111990.0,0.09811649]
["bitfinex","BTCUSD",1759126309899,8.65682383,112000.0,111990.0,0.00507649]
["bitfinex","BTCUSD",1759126310113,8.63879835,112000.0,111990.0,4.649e-05]
["bitfinex","BTCUSD",1759126310336,8.65891383,112000.0,111990.0,0.00507649]
["bitfinex","BTCUSD",1759126310547,8.92195835,112000.0,111990.0,4.649e-05]
["bitfinex","BTCUSD",1759126310767,9.38331734,112000.0,111990.0,4.649e-05]
["bitfinex","BTCUSD",1759126310980,9.01398675,112000.0,111990.0,0.00524649]
["bitfinex","BTCUSD",1759126311183,9.38448734,112000.0,111990.0,4.649e-05]
["bitfinex","BTCUSD",1759126311390,8.99042574,112000.0,111990.0,4.649e-05]
["bitfinex","BTCUSD",1759126311623,8.99377574,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126311879,9.07319633,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126312325,9.07454633,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126312753,9.07419633,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126312957,9.09455511,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126313392,9.09220511,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126313599,9.06844136,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126314250,9.34193109,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126314458,9.34193109,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126314683,9.34193109,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126315492,9.05443109,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126315763,8.6581886,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126316137,8.73534173,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126316559,8.6581886,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126316765,8.58978892,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126317346,8.5629202,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126317556,8.5629202,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126317797,8.38434878,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126318004,8.5629202,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126318216,8.65163167,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126320116,8.63762289,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126323283,8.65163014,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126327779,8.65361014,112000.0,111990.0,0.31140649]
["bitfinex","BTCUSD",1759126328006,9.01970073,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126328217,9.02212073,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126328430,8.65603014,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126328635,8.68289646,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126330648,8.74887438,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126331219,8.74645438,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126331852,8.74447438,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126332050,8.65576291,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126333101,8.64175566,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126334360,8.57577774,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126334586,8.54891142,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126336113,8.56291858,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126336494,8.56291858,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126336702,8.56291858,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126339358,8.54891142,112000.0,111990.0,0.02856649]
["bitfinex","BTCUSD",1759126341644,8.54891142,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126341819,8.37034,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126344900,8.37034,112000.0,111990.0,0.58783386]
["bitfinex","BTCUSD",1759126345526,8.37034,112000.0,111990.0,0.49467386]
["bitfinex","BTCUSD",1759126345734,8.37034,112000.0,111990.0,0.58771386]
["bitfinex","BTCUSD",1759126348325,8.37034,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126348532,8.37034,112000.0,111990.0,0.58743386]
["bitfinex","BTCUSD",1759126348737,8.37034,112000.0,111990.0,0.58739386]
["bitfinex","BTCUSD",1759126352737,8.37034,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126352866,8.37034,112000.0,111990.0,0.58707386]
["bitfinex","BTCUSD",1759126353085,8.37034,112000.0,111990.0,0.49403386]
["bitfinex","BTCUSD",1759126353270,8.37034,112000.0,111990.0,0.20715386]
["bitfinex","BTCUSD",1759126353546,8.55089142,112000.0,111990.0,0.20395386]
["bitfinex","BTCUSD",1759126353758,8.55089142,112000.0,111990.0,0.58383386]
["bitfinex","BTCUSD",1759126354368,8.37232,112000.0,111990.0,0.58383386]
["bitfinex","BTCUSD",1759126354677,8.37232,112000.0,111990.0,0.58685386]
["bitfinex","BTCUSD",1759126355112,8.37232,112000.0,111990.0,0.49063386]
["bitfinex","BTCUSD",1759126355332,8.64202289,112000.0,111990.0,0.40308649]
["bitfinex","BTCUSD",1759126355988,8.64202289,112000.0,111990.0,0.31024649]
["bitfinex","BTCUSD",1759126357414,8.55305651,112000.0,111990.0,0.48875386]
["bitfinex","BTCUSD",1759126357561,8.55305651,112000.0,111990.0,0.31016649]
["bitfinex","BTCUSD",1759126358554,8.55063651,112000.0,111990.0,0.31016649]
["bitfinex","BTCUSD",1759126359866,8.55305651,112000.0,111990.0,0.31016649]
["bitfinex","BTCUSD",1759126361084,8.55063651,112000.0,111990.0,0.31016649]
["bitfinex","BTCUSD",1759126361595,8.55305651,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126361930,8.64176798,112000.0,111990.0,0.30992649]
["bitfinex","BTCUSD",1759126362590,8.63934798,112000.0,111990.0,0.30992649]
["bitfinex","BTCUSD",1759126364860,8.64176798,112000.0,111990.0,0.30992649]
["bitfinex","BTCUSD",1759126366531,8.64176798,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126366676,8.64176798,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126367285,8.64176798,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126367503,8.64176798,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126373408,8.63934798,112000.0,111990.0,0.31155649]
["bitfinex","BTCUSD",1759126373621,8.63934798,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126374653,8.55063651,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126375444,8.55063651,112000.0,111990.0,0.31155649]
["bitfinex","BTCUSD",1759126375640,8.55063651,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126377142,8.55089142,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126377737,8.57775683,112000.0,111990.0,0.30952649]
["bitfinex","BTCUSD",1759126379261,8.57775683,112000.0,111990.0,0.31155649]
["bitfinex","BTCUSD",1759126379471,8.58017683,112000.0,111990.0,0.30980649]
["bitfinex","BTCUSD",1759126380537,8.6688883,112000.0,111990.0,0.30980649]
["bitfinex","BTCUSD",1759126381200,8.6688883,112000.0,111990.0,0.30968649]
["bitfinex","BTCUSD",1759126381818,8.6688883,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126382022,8.6688883,112000.0,111990.0,0.30968649]
["bitfinex","BTCUSD",1759126383749,8.6664683,112000.0,111990.0,0.30968649]
["bitfinex","BTCUSD",1759126383981,8.68047507,112000.0,111990.0,0.30968649]
["bitfinex","BTCUSD",1759126384798,8.5917636,112000.0,111990.0,0.30968649]
["bitfinex","BTCUSD",1759126385895,8.5897836,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126386558,8.5917636,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126387321,8.5897836,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126387530,8.5918836,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126387756,8.5918836,112000.0,111990.0,0.31171649]
["bitfinex","BTCUSD",1759126389200,8.57787683,112000.0,111990.0,0.31171649]
["bitfinex","BTCUSD",1759126392321,8.57577683,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126393003,8.57775683,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126393787,8.59176336,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126395413,8.59176336,112000.0,111990.0,0.31171649]
["bitfinex","BTCUSD",1759126396216,8.59176336,112000.0,111990.0,0.31465649]
["bitfinex","BTCUSD",1759126396426,8.59176336,112000.0,111990.0,0.31171649]
["bitfinex","BTCUSD",1759126398169,8.68047483,112000.0,111990.0,0.31171649]
["bitfinex","BTCUSD",1759126398377,8.58978336,112000.0,111990.0,0.49332386]
["bitfinex","BTCUSD",1759126399399,8.39720541,112000.0,111990.0,0.49332386]
["bitfinex","BTCUSD",1759126399861,8.57577683,112000.0,111990.0,0.49332386]
["bitfinex","BTCUSD",1759126402167,8.57577683,112000.0,111990.0,0.58528386]
["bitfinex","BTCUSD",1759126402428,8.57787683,112000.0,111990.0,0.48922386]
["bitfinex","BTCUSD",1759126402677,8.57787683,112000.0,111990.0,0.58530386]
["bitfinex","BTCUSD",1759126403430,8.57787683,112000.0,111990.0,0.20702386]
["bitfinex","BTCUSD",1759126403639,8.57787683,112000.0,111990.0,0.49242386]
["bitfinex","BTCUSD",1759126403849,8.59188338,112000.0,111990.0,0.58546386]
["bitfinex","BTCUSD",1759126404088,8.59188338,112000.0,111990.0,0.20702386]
["bitfinex","BTCUSD",1759126404283,8.59188338,112000.0,111990.0,0.58546386]
["bitfinex","BTCUSD",1759126404623,8.59188338,112000.0,111990.0,0.20702386]
["bitfinex","BTCUSD",1759126404769,8.59188338,112000.0,111990.0,0.58542386]
["bitfinex","BTCUSD",1759126406179,8.59188338,112000.0,111990.0,0.20702386]
["bitfinex","BTCUSD",1759126406356,8.59188338,112000.0,111990.0,0.58538386]
["bitfinex","BTCUSD",1759126407408,8.59188338,112000.0,111990.0,0.20702386]
["bitfinex","BTCUSD",1759126407633,8.59188338,112000.0,111990.0,0.58530386]
["bitfinex","BTCUSD",1759126408132,8.59188338,112000.0,111990.0,0.20702386]
["bitfinex","BTCUSD",1759126408334,8.59188338,112000.0,111990.0,0.58522386]
["bitfinex","BTCUSD",1759126409095,8.68059485,112000.0,111990.0,0.58522386]
["bitfinex","BTCUSD",1759126409294,8.6665883,112000.0,111990.0,0.58522386]
["bitfinex","BTCUSD",1759126410727,8.57787683,112000.0,111990.0,0.58522386]
["bitfinex","BTCUSD",1759126412879,8.57787683,112000.0,111990.0,0.20398386]
["bitfinex","BTCUSD",1759126413086,8.57787683,112000.0,111990.0,0.58182386]
["bitfinex","BTCUSD",1759126413342,8.57787683,112000.0,111990.0,0.31015649]
["bitfinex","BTCUSD",1759126413573,8.57787683,112000.0,111990.0,0.40319649]
["bitfinex","BTCUSD",1759126415328,8.57787683,112000.0,111990.0,0.40311649]
["bitfinex","BTCUSD",1759126415684,8.57787683,112000.0,111990.0,0.40307649]
["bitfinex","BTCUSD",1759126417499,8.57787683,112000.0,111990.0,0.40104649]
["bitfinex","BTCUSD",1759126418469,8.57787683,112000.0,111990.0,0.40305649]
["bitfinex","BTCUSD",1759126419307,8.23787683,112000.0,111990.0,0.40305649]
["bitfinex","BTCUSD",1759126420868,8.23787683,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126421074,8.24017683,112000.0,111990.0,0.40088649]
["bitfinex","BTCUSD",1759126422031,8.23787683,112000.0,111990.0,0.40088649]
["bitfinex","BTCUSD",1759126422618,8.3265883,112000.0,111990.0,0.40088649]
["bitfinex","BTCUSD",1759126424085,8.34059482,112000.0,111990.0,0.40088649]
["bitfinex","BTCUSD",1759126425628,8.68059482,112000.0,111990.0,0.40289649]
["bitfinex","BTCUSD",1759126426493,8.68059482,112000.0,111990.0,0.40088649]
["bitfinex","BTCUSD",1759126429325,8.6665883,112000.0,111990.0,0.40088649]
["bitfinex","BTCUSD",1759126429968,8.6665883,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126430357,8.6688883,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126430764,8.6688883,112000.0,111990.0,0.30724649]
["bitfinex","BTCUSD",1759126432343,8.6665883,112000.0,111990.0,0.30724649]
["bitfinex","BTCUSD",1759126432547,8.68059482,112000.0,111990.0,0.30724649]
["bitfinex","BTCUSD",1759126433914,8.68059482,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126434134,8.68059482,112000.0,111990.0,0.30712649]
["bitfinex","BTCUSD",1759126439396,8.6665883,112000.0,111990.0,0.30712649]
["bitfinex","BTCUSD",1759126442804,9.04672932,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126443029,9.04902932,112000.0,111990.0,0.30668649]
["bitfinex","BTCUSD",1759126443244,9.04902932,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126443474,9.04902932,112000.0,111990.0,0.30660649]
["bitfinex","BTCUSD",1759126444585,9.07465033,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126444793,9.10454615,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126445004,9.10454615,112000.0,111990.0,0.14320649]
["bitfinex","BTCUSD",1759126445429,9.10544175,112000.0,111990.0,0.14320649]
["bitfinex","BTCUSD",1759126446087,9.10544175,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126448275,9.17372067,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126449460,9.15971415,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126449661,9.15881855,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126450810,9.18897045,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126452382,9.20297846,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126453244,9.18146893,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126453451,9.18145685,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126456023,9.15143584,112000.0,111990.0,0.02547649]
["bitfinex","BTCUSD",1759126456246,9.15143584,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126456901,9.15339584,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126457289,9.15339419,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126457707,9.15339419,112000.0,111990.0,0.02547649]
["bitfinex","BTCUSD",1759126457931,9.15339419,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126458510,9.15339419,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126459287,9.13938618,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126459789,8.65242831,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126459951,9.01856281,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126462676,9.03257054,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126466884,9.03257302,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126469259,9.01856529,112000.0,111990.0,0.02846649]
["bitfinex","BTCUSD",1759126469966,9.10727676,112000.0,111990.0,0.31070649]
["bitfinex","BTCUSD",1759126470582,9.10925676,112000.0,111990.0,0.31070649]
["bitfinex","BTCUSD",1759126471828,9.10727676,112000.0,111990.0,0.31070649]
["bitfinex","BTCUSD",1759126472273,9.10925676,112000.0,111990.0,0.30771649]
["bitfinex","BTCUSD",1759126472424,9.1232645,112000.0,111990.0,0.30771649]
["bitfinex","BTCUSD",1759126473036,9.1232645,112000.0,111990.0,0.30759649]
["bitfinex","BTCUSD",1759126477664,9.1232645,112000.0,111990.0,0.31067649]
["bitfinex","BTCUSD",1759126479455,9.10925676,112000.0,111990.0,0.31067649]
["bitfinex","BTCUSD",1759126480072,9.10925676,112000.0,111990.0,0.30759649]
["bitfinex","BTCUSD",1759126482301,9.12334779,112000.0,111990.0,0.30759649]
["bitfinex","BTCUSD",1759126483945,9.12136779,112000.0,111990.0,0.31067649]
["bitfinex","BTCUSD",1759126484582,9.12136779,112000.0,111990.0,0.02855649]
["bitfinex","BTCUSD",1759126484795,9.12136779,112000.0,111990.0,0.31027649]
["bitfinex","BTCUSD",1759126485292,9.12334779,112000.0,111990.0,0.31027649]
["bitfinex","BTCUSD",1759126486201,9.12334779,112000.0,111990.0,0.30719649]
["bitfinex","BTCUSD",1759126489243,9.10934005,112000.0,111990.0,0.30719649]
["bitfinex","BTCUSD",1759126491594,9.10934005,112000.0,111990.0,0.02547649]
["bitfinex","BTCUSD",1759126491813,9.10934005,112000.0,111990.0,0.30488649]
["bitfinex","BTCUSD",1759126492045,9.10934005,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126492255,9.10934005,112000.0,111990.0,0.30488649]
["bitfinex","BTCUSD",1759126492427,9.12334768,112000.0,111990.0,0.30488649]
["bitfinex","BTCUSD",1759126493591,8.9091979,112000.0,111990.0,0.30688649]
["bitfinex","BTCUSD",1759126493810,8.9091979,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126494214,8.9091979,112000.0,111990.0,0.19344649]
["bitfinex","BTCUSD",1759126494634,8.9091979,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126494848,8.9091979,112000.0,111990.0,0.30688649]
["bitfinex","BTCUSD",1759126498779,8.90920922,112000.0,111990.0,0.30688649]
["bitfinex","BTCUSD",1759126501140,8.90920936,112000.0,111990.0,0.30688649]
["bitfinex","BTCUSD",1759126503202,8.90920936,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126503441,8.89520173,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126506284,8.90920936,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126508604,8.90920936,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126508820,8.90920936,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126509369,8.89520173,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126511803,8.89520173,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126512016,8.89520173,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126513819,8.90920936,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126514453,8.90921185,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126519319,8.89520422,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126522582,8.90921185,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126523352,8.9092118,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126527967,8.90921176,112000.0,111990.0,0.30484649]
["bitfinex","BTCUSD",1759126528590,8.90921176,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126528794,8.91163176,112000.0,111990.0,0.30480649]
["bitfinex","BTCUSD",1759126529404,8.89762413,112000.0,111990.0,0.30480649]
["bitfinex","BTCUSD",1759126530367,8.89762413,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126530566,8.89762413,112000.0,111990.0,0.18788649]
["bitfinex","BTCUSD",1759126532439,8.91163183,112000.0,111990.0,0.18788649]
["bitfinex","BTCUSD",1759126536396,8.91163183,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126536796,8.94178373,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126537001,8.96740474,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126539212,8.94178373,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126539421,8.92777603,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126542327,8.92782676,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126543760,8.94183457,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126544069,8.93941457,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126544479,8.94183457,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126545468,8.8507031,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126545658,8.8531231,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126546046,8.8507031,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126547231,8.8507031,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126547470,8.8507031,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126547808,8.93941457,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126549079,8.93941457,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126551656,8.93941457,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126552385,8.92540676,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126555266,8.93941457,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126559266,8.92540676,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126561803,8.92540637,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126562467,8.93941431,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126570970,8.90728241,112000.0,111990.0,0.02848649]
["bitfinex","BTCUSD",1759126571607,8.90926241,112000.0,111990.0,0.02848649]
["bitfinex","BTCUSD",1759126571820,8.90926241,112000.0,111990.0,0.02550649]
["bitfinex","BTCUSD",1759126575095,8.7321374,112000.0,111990.0,0.02550649]
["bitfinex","BTCUSD",1759126575463,8.71812946,112000.0,111990.0,0.02550649]
["bitfinex","BTCUSD",1759126575707,8.71812946,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126579655,8.72054946,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126582506,8.73455736,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126583132,8.73213736,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126586004,8.73213736,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126589210,8.72374885,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126589487,8.71812982,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126592433,8.71812982,112000.0,111990.0,0.02851649]
["bitfinex","BTCUSD",1759126592636,8.73213762,112000.0,111990.0,0.02536649]
["bitfinex","BTCUSD",1759126593620,8.73213762,112000.0,111990.0,0.02336649]
["bitfinex","BTCUSD",1759126596918,8.73213762,112000.0,111990.0,0.02851649]
["bitfinex","BTCUSD",1759126596919,8.64144615,112000.0,111990.0,0.02851649]
["bitfinex","BTCUSD",1759126597120,8.27517763,112000.0,111990.0,0.02851649]
["bitfinex","BTCUSD",1759126598775,8.20689871,112000.0,111990.0,0.02851649]
["bitfinex","BTCUSD",1759126598975,7.84450204,112000.0,111990.0,0.20710386]
["bitfinex","BTCUSD",1759126599406,8.00593062,112000.0,111990.0,0.20710386]
["bitfinex","BTCUSD",1759126599869,7.66593062,112000.0,111990.0,0.27380642]
["bitfinex","BTCUSD",1759126600089,0.02422,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1759126600279,8.51855548,112010.0,112000.0,0.55293142]
["bitfinex","BTCUSD",1759126600494,8.51855548,112010.0,112000.0,0.20233142]
["bitfinex","BTCUSD",1759126600495,8.54541654,112010.0,112000.0,0.20233142]
["bitfinex","BTCUSD",1759126600699,8.54541654,112010.0,112000.0,0.57665142]
["bitfinex","BTCUSD",1759126600904,8.54541654,112010.0,112000.0,0.58180142]
["bitfinex","BTCUSD",1759126601539,8.36686106,112010.0,112000.0,0.58180142]
["bitfinex","BTCUSD",1759126602377,8.36686106,112010.0,112000.0,0.58580142]
["bitfinex","BTCUSD",1759126602583,8.36686106,112010.0,112000.0,0.59480142]
["bitfinex","BTCUSD",1759126604321,8.54541654,112010.0,112000.0,0.59480142]
["bitfinex","BTCUSD",1759126604790,8.36686106,112010.0,112000.0,0.59480142]
["bitfinex","BTCUSD",1759126605721,8.54541654,112010.0,112000.0,0.59480142]
["bitfinex","BTCUSD",1759126607086,8.54541654,112010.0,112000.0,0.50176142]
["bitfinex","BTCUSD",1759126608814,8.54541654,112010.0,112000.0,0.22048142]
["bitfinex","BTCUSD",1759126609051,8.54541654,112010.0,112000.0,0.50172142]
["bitfinex","BTCUSD",1759126609447,8.36686106,112010.0,112000.0,0.50172142]
["bitfinex","BTCUSD",1759126609897,8.36686106,112010.0,112000.0,0.22048142]
["bitfinex","BTCUSD",1759126609898,8.54541654,112010.0,112000.0,0.22048142]
["bitfinex","BTCUSD",1759126610080,8.54541654,112010.0,112000.0,0.50172142]
["bitfinex","BTCUSD",1759126610634,8.54541654,112010.0,112000.0,0.22048142]
["bitfinex","BTCUSD",1759126610834,8.63609801,112010.0,112000.0,0.04191]
["bitfinex","BTCUSD",1759126611038,8.63609801,112010.0,112000.0,0.32]
["bitfinex","BTCUSD",1759126611910,8.63609801,112010.0,112000.0,0.32302]
["bitfinex","BTCUSD",1759126612456,8.63609801,112010.0,112000.0,0.50159142]
["bitfinex","BTCUSD",1759126613229,8.63609801,112010.0,112000.0,0.22035142]
["bitfinex","BTCUSD",1759126613429,8.63609801,112010.0,112000.0,0.50159142]
["bitfinex","BTCUSD",1759126615199,8.63609801,112010.0,112000.0,0.21733142]
["bitfinex","BTCUSD",1759126615348,8.63609801,112010.0,112000.0,0.49853142]
["bitfinex","BTCUSD",1759126616571,8.63609801,112010.0,112000.0,0.21733142]
["bitfinex","BTCUSD",1759126616774,8.63609801,112010.0,112000.0,0.49853142]
["bitfinex","BTCUSD",1759126616982,8.63609801,112010.0,112000.0,0.03876]
["bitfinex","BTCUSD",1759126617207,8.63609801,112010.0,112000.0,0.31796]
["bitfinex","BTCUSD",1759126617587,8.63609801,112010.0,112000.0,0.31996]
["bitfinex","BTCUSD",1759126618020,8.63609801,112010.0,112000.0,0.03876]
["bitfinex","BTCUSD",1759126618222,8.63609801,112010.0,112000.0,0.31996]
["bitfinex","BTCUSD",1759126620847,8.54738654,112010.0,112000.0,0.31996]
["bitfinex","BTCUSD",1759126621932,8.54738654,112010.0,112000.0,0.03876]
["bitfinex","BTCUSD",1759126622141,8.54738654,112010.0,112000.0,0.31996]
["bitfinex","BTCUSD",1759126625325,8.54738654,112010.0,112000.0,0.49853142]
["bitfinex","BTCUSD",1759126625643,8.54738654,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126625992,8.63609801,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126626853,8.54738654,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126627412,8.35993413,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126627630,8.20738654,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126629414,8.54738654,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126629925,8.54541654,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126632287,8.54738654,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126642466,8.36686106,112010.0,112000.0,0.50155142]
["bitfinex","BTCUSD",1759126642678,8.36686106,112010.0,112000.0,0.57887395]
["bitfinex","BTCUSD",1759126642679,0.02686106,112010.0,112000.0,0.57887395]
["bitfinex","BTCUSD",1759126643134,0.02686106,112010.0,112000.0,0.67183395]
["bitfinex","BTCUSD",1759126643361,0.55696544,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1759126643560,0.55940311,112020.0,112010.0,0.18352548]
["bitfinex","BTCUSD",1759126643709,0.55940311,112020.0,112010.0,0.20615548]
["bitfinex","BTCUSD",1759126645213,0.55940311,112020.0,112010.0,0.58731548]
["bitfinex","BTCUSD",1759126645913,0.55940311,112020.0,112010.0,0.58031548]
["bitfinex","BTCUSD",1759126645914,0.38086335,112020.0,112010.0,0.58031548]
["bitfinex","BTCUSD",1759126646341,0.55940289,112020.0,112010.0,0.58031548]
["bitfinex","BTCUSD",1759126648485,0.38086335,112020.0,112010.0,0.58031548]
["bitfinex","BTCUSD",1759126648687,0.36685767,112020.0,112010.0,0.66393642]
["bitfinex","BTCUSD",1759126648921,0.02685767,112020.0,112010.0,0.66393642]
["bitfinex","BTCUSD",1759126650927,0.02685767,112020.0,112010.0,0.67993642]
["bitfinex","BTCUSD",1759126651375,0.02685767,112020.0,112010.0,0.68793642]
["bitfinex","BTCUSD",1759126654828,0.02685767,112020.0,112010.0,0.68781642]
["bitfinex","BTCUSD",1759126655856,0.02685767,112020.0,112010.0,0.59481642]
["bitfinex","BTCUSD",1759126656031,0.02685767,112020.0,112010.0,0.68781642]
["bitfinex","BTCUSD",1759126660868,0.02685767,112020.0,112010.0,0.59477642]
["bitfinex","BTCUSD",1759126661317,0.02685767,112020.0,112010.0,0.68777642]
["bitfinex","BTCUSD",1759126663682,0.02685767,112020.0,112010.0,0.59477642]
["bitfinex","BTCUSD",1759126663891,0.02685767,112020.0,112010.0,0.68777642]
["bitfinex","BTCUSD",1759126664494,0.02685767,112020.0,112010.0,0.31377642]
["bitfinex","BTCUSD",1759126664690,0.02685767,112020.0,112010.0,0.68773642]
["bitfinex","BTCUSD",1759126670746,0.02685767,112020.0,112010.0,0.31377642]
["bitfinex","BTCUSD",1759126670905,0.02685767,112020.0,112010.0,0.60411548]
["bitfinex","BTCUSD",1759126672268,0.02685767,112020.0,112010.0,0.23015548]
["bitfinex","BTCUSD",1759126672496,0.02685767,112020.0,112010.0,0.60411548]
["bitfinex","BTCUSD",1759126674853,0.02685767,112020.0,112010.0,0.23015548]
["bitfinex","BTCUSD",1759126675063,0.02882767,112020.0,112010.0,0.59910548]
["bitfinex","BTCUSD",1759126675875,0.02882767,112020.0,112010.0,0.60110548]
["bitfinex","BTCUSD",1759126676261,0.02882767,112020.0,112010.0,0.60408548]
["bitfinex","BTCUSD",1759126676670,0.02685767,112020.0,112010.0,0.60408548]
["bitfinex","BTCUSD",1759126678723,0.02685767,112020.0,112010.0,0.23016548]
["bitfinex","BTCUSD",1759126678905,0.02882767,112020.0,112010.0,0.60408548]
["bitfinex","BTCUSD",1759126679734,0.02882767,112020.0,112010.0,0.60110548]
["bitfinex","BTCUSD",1759126679941,0.02882767,112020.0,112010.0,0.22718548]
["bitfinex","BTCUSD",1759126680141,0.02882767,112020.0,112010.0,0.60408548]
["bitfinex","BTCUSD",1759126681589,0.39483486,112030.0,112010.0,0.60408548]
["bitfinex","BTCUSD",1759126681772,8.0,112020.0,112010.0,0.60408548]
["bitfinex","BTCUSD",1759126682654,8.0,112020.0,112010.0,0.58008548]
["bitfinex","BTCUSD",1759126682871,8.0,112020.0,112010.0,0.59008548]
["bitfinex","BTCUSD",1759126684302,8.0,112020.0,112010.0,0.20616548]
["bitfinex","BTCUSD",1759126684513,8.0,112020.0,112010.0,0.58008548]
["bitfinex","BTCUSD",1759126684931,8.17926954,112020.0,112010.0,0.22216548]
["bitfinex","BTCUSD",1759126685132,0.17926954,112020.0,112010.0,0.59106548]
["bitfinex","BTCUSD",1759126685357,0.00073,112020.0,112010.0,0.59106548]
["bitfinex","BTCUSD",1759126685558,0.00073,112020.0,112010.0,0.21718548]
["bitfinex","BTCUSD",1759126685864,0.00073,112020.0,112010.0,0.59306548]
["bitfinex","BTCUSD",1759126686818,0.00073,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126687636,0.00073,112020.0,112010.0,0.59306548]
["bitfinex","BTCUSD",1759126687840,0.52758612,112020.0,112010.0,0.59306548]
["bitfinex","BTCUSD",1759126688044,8.02758612,112020.0,112010.0,0.59306548]
["bitfinex","BTCUSD",1759126688245,0.02758612,112020.0,112010.0,0.59306548]
["bitfinex","BTCUSD",1759126688446,0.02758612,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126688692,0.20612566,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126689388,0.02685612,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126691230,0.20539566,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126691461,0.02685612,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126702536,0.02685612,112020.0,112010.0,0.67440003]
["bitfinex","BTCUSD",1759126703473,0.02685612,112020.0,112010.0,0.59604548]
["bitfinex","BTCUSD",1759126705665,0.5650132,112040.0,112020.0,0.17853082]
["bitfinex","BTCUSD",1759126705869,8.02685413,112030.0,112020.0,0.18172082]
["bitfinex","BTCUSD",1759126706066,8.02685413,112030.0,112020.0,0.48830082]
["bitfinex","BTCUSD",1759126706888,8.02685413,112030.0,112020.0,0.49230082]
["bitfinex","BTCUSD",1759126707298,8.02685413,112030.0,112020.0,0.49730082]
["bitfinex","BTCUSD",1759126707506,8.02685413,112030.0,112020.0,0.56518645]
["bitfinex","BTCUSD",1759126707956,8.02685413,112030.0,112020.0,0.57518645]
["bitfinex","BTCUSD",1759126708780,0.02685413,112030.0,112020.0,0.57518645]
["bitfinex","BTCUSD",1759126710324,0.02685413,112030.0,112020.0,0.66818645]
["bitfinex","BTCUSD",1759126710587,0.20537773,112030.0,112020.0,0.31977]
["bitfinex","BTCUSD",1759126710759,0.20610773,112030.0,112020.0,0.31658]
["bitfinex","BTCUSD",1759126710965,0.20610773,112030.0,112020.0,0.40958]
["bitfinex","BTCUSD",1759126711503,0.20610773,112030.0,112020.0,0.58811954]
["bitfinex","BTCUSD",1759126713733,0.20610773,112030.0,112020.0,0.59130954]
["bitfinex","BTCUSD",1759126714637,0.02685413,112030.0,112020.0,0.59130954]
["bitfinex","BTCUSD",1759126714844,0.20537773,112030.0,112020.0,0.49826954]
["bitfinex","BTCUSD",1759126715032,0.20537773,112030.0,112020.0,0.59126954]
["bitfinex","BTCUSD",1759126716306,0.20537773,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126716516,0.20537773,112030.0,112020.0,0.59126954]
["bitfinex","BTCUSD",1759126718731,0.20537773,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126718938,0.20537773,112030.0,112020.0,0.59126954]
["bitfinex","BTCUSD",1759126736303,0.20537773,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126736511,0.20537773,112030.0,112020.0,0.59118954]
["bitfinex","BTCUSD",1759126736725,0.20512289,112030.0,112020.0,0.59118954]
["bitfinex","BTCUSD",1759126738829,0.20512289,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126738972,0.20512289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126739184,0.20512289,112030.0,112020.0,0.03897]
["bitfinex","BTCUSD",1759126739389,0.20512289,112030.0,112020.0,0.41261]
["bitfinex","BTCUSD",1759126739951,0.20512289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126741828,0.20512289,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126742049,0.20512289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126742456,0.20585289,112030.0,112020.0,0.03897]
["bitfinex","BTCUSD",1759126742779,0.20585289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126742979,0.20585289,112030.0,112020.0,0.41261]
["bitfinex","BTCUSD",1759126743410,0.20585289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126743810,0.20512289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126746341,0.20512289,112030.0,112020.0,0.41261]
["bitfinex","BTCUSD",1759126747333,0.20512289,112030.0,112020.0,0.59114954]
["bitfinex","BTCUSD",1759126749654,0.20512289,112030.0,112020.0,0.31957]
["bitfinex","BTCUSD",1759126749857,0.20512289,112030.0,112020.0,0.41257]
["bitfinex","BTCUSD",1759126751322,0.20512289,112030.0,112020.0,0.59110954]
["bitfinex","BTCUSD",1759126755511,0.20512289,112030.0,112020.0,0.41257]
["bitfinex","BTCUSD",1759126757862,0.20512289,112030.0,112020.0,0.59110954]
["bitfinex","BTCUSD",1759126760126,0.02659929,112030.0,112020.0,0.59110954]
["bitfinex","BTCUSD",1759126761137,0.20512289,112030.0,112020.0,0.59110954]
["bitfinex","BTCUSD",1759126761340,0.02659929,112030.0,112020.0,0.59110954]
["bitfinex","BTCUSD",1759126762600,0.02659929,112030.0,112020.0,0.66807604]
["bitfinex","BTCUSD",1759126763021,0.07122929,112030.0,112020.0,0.66807604]
["bitfinex","BTCUSD",1759126765224,0.24975289,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126765404,0.24975289,112030.0,112020.0,0.59102954]
["bitfinex","BTCUSD",1759126766241,0.07122929,112030.0,112020.0,0.59102954]
["bitfinex","BTCUSD",1759126771228,0.07122929,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126771439,0.07122929,112030.0,112020.0,0.59102954]
["bitfinex","BTCUSD",1759126772079,0.07122929,112030.0,112020.0,0.21750954]
["bitfinex","BTCUSD",1759126772297,0.07122929,112030.0,112020.0,0.59102954]
["bitfinex","BTCUSD",1759126778797,0.04463,112030.0,112020.0,0.59102954]
["bitfinex","BTCUSD",1759126780769,0.04463,112030.0,112020.0,0.62118144]
["bitfinex","BTCUSD",1759126781201,0.04463,112030.0,112020.0,0.64802749]
["bitfinex","BTCUSD",1759126781635,0.04463,112030.0,112020.0,1.10428749]
["bitfinex","BTCUSD",1759126782294,0.04463,112030.0,112020.0,1.11128749]
["bitfinex","BTCUSD",1759126782498,0.04463,112030.0,112020.0,1.11028749]
["bitfinex","BTCUSD",1759126782924,0.04463,112030.0,112020.0,1.12028749]
["bitfinex","BTCUSD",1759126783138,0.04463,112030.0,112020.0,1.20299896]
["bitfinex","BTCUSD",1759126783571,0.04463,112030.0,112020.0,1.28260167]
["bitfinex","BTCUSD",1759126784152,0.04463,112030.0,112020.0,1.28256167]
["bitfinex","BTCUSD",1759126784361,0.04463,112030.0,112020.0,1.28252167]
["bitfinex","BTCUSD",1759126786343,0.04463,112030.0,112020.0,1.18952167]
["bitfinex","BTCUSD",1759126786548,0.04463,112030.0,112020.0,1.28252167]
["bitfinex","BTCUSD",1759126787423,0.04463,112030.0,112020.0,0.53704167]
["bitfinex","BTCUSD",1759126787643,0.04463,112030.0,112020.0,1.28252167]
["bitfinex","BTCUSD",1759126788773,0.04463,112030.0,112020.0,1.18952167]
["bitfinex","BTCUSD",1759126788984,0.04463,112030.0,112020.0,1.28252167]
["bitfinex","BTCUSD",1759126790717,0.04463,112030.0,112020.0,0.81748167]
["bitfinex","BTCUSD",1759126790925,0.04463,112030.0,112020.0,1.28248167]
["bitfinex","BTCUSD",1759126796096,0.04463,112030.0,112020.0,1.28244167]
["bitfinex","BTCUSD",1759126796548,0.04463,112030.0,112020.0,0.53704167]
["bitfinex","BTCUSD",1759126796759,0.04463,112030.0,112020.0,1.28244167]
["bitfinex","BTCUSD",1759126797385,0.04463,112030.0,112020.0,0.53704167]
["bitfinex","BTCUSD",1759126797568,0.04463,112030.0,112020.0,1.28244167]
["bitfinex","BTCUSD",1759126797916,0.04463,112030.0,112020.0,1.55184167]
["bitfinex","BTCUSD",1759126798740,0.04463,112030.0,112020.0,1.52499562]
["bitfinex","BTCUSD",1759126800752,0.04463,112030.0,112020.0,0.77959562]
["bitfinex","BTCUSD",1759126800960,0.04463,112030.0,112020.0,1.52499562]
["bitfinex","BTCUSD",1759126807268,0.00269,112050.0,112040.0,0.20865957]
["bitfinex","BTCUSD",1759126807485,0.0002,112050.0,112040.0,0.54715851]
["bitfinex","BTCUSD",1759126807704,0.0002,112050.0,112040.0,1.03711851]
["bitfinex","BTCUSD",1759126807921,0.0002,112050.0,112040.0,1.04012851]
["bitfinex","BTCUSD",1759126808349,0.0002,112050.0,112040.0,0.58411421]
["bitfinex","BTCUSD",1759126808613,0.0002,112050.0,112040.0,1.06911421]
["bitfinex","BTCUSD",1759126808826,0.0002,112050.0,112040.0,1.07811421]
["bitfinex","BTCUSD",1759126809037,0.0002,112050.0,112040.0,0.33275421]
["bitfinex","BTCUSD",1759126809289,0.0002,112050.0,112040.0,1.07811421]
["bitfinex","BTCUSD",1759126809502,0.0002,112050.0,112040.0,0.33275421]
["bitfinex","BTCUSD",1759126809727,0.00093,112050.0,112040.0,0.66409539]
["bitfinex","BTCUSD",1759126809912,0.00093,112050.0,112040.0,1.03383661]
["bitfinex","BTCUSD",1759126810643,0.00093,112050.0,112040.0,1.03588661]
["bitfinex","BTCUSD",1759126810850,0.00093,112050.0,112040.0,0.28855661]
["bitfinex","BTCUSD",1759126811055,0.00139,112050.0,112040.0,1.03383661]
["bitfinex","BTCUSD",1759126811483,0.01043464,112050.0,112040.0,1.03383661]
["bitfinex","BTCUSD",1759126812322,0.00997464,112050.0,112040.0,1.03383661]
["bitfinex","BTCUSD",1759126812562,0.00093,112050.0,112040.0,1.03383661]
["bitfinex","BTCUSD",1759126812990,0.0002,112050.0,112040.0,1.03890661]
["bitfinex","BTCUSD",1759126818861,0.0002,112050.0,112040.0,1.30830661]
["bitfinex","BTCUSD",1759126819909,0.0002,112050.0,112040.0,1.40252661]
["bitfinex","BTCUSD",1759126820110,0.0002,112050.0,112040.0,1.30830661]
["bitfinex","BTCUSD",1759126821542,0.00093,112050.0,112040.0,1.30532661]
["bitfinex","BTCUSD",1759126822073,0.0002,112050.0,112040.0,1.30827661]
["bitfinex","BTCUSD",1759126822285,0.00093,112050.0,112040.0,1.30315661]
["bitfinex","BTCUSD",1759126823521,0.00093,112050.0,112040.0,0.55795661]
["bitfinex","BTCUSD",1759126823756,0.00093,112050.0,112040.0,1.30315661]
["bitfinex","BTCUSD",1759126824485,0.00093,112050.0,112040.0,0.55795661]
["bitfinex","BTCUSD",1759126824700,0.00139,112050.0,112040.0,0.28855661]
["bitfinex","BTCUSD",1759126824929,0.00139,112050.0,112040.0,0.56883661]
["bitfinex","BTCUSD",1759126825156,0.00093,112050.0,112040.0,1.03873661]
["bitfinex","BTCUSD",1759126825674,0.50139,112050.0,112040.0,0.32337767]
["bitfinex","BTCUSD",1759126825864,8.00139,112050.0,112040.0,0.60365767]
["bitfinex","BTCUSD",1759126826073,0.2067283,112050.0,112040.0,0.60365767]
["bitfinex","BTCUSD",1759126826314,0.2067283,112050.0,112040.0,0.14487]
["bitfinex","BTCUSD",1759126826528,0.2067283,112050.0,112040.0,0.60365767]
["bitfinex","BTCUSD",1759126826919,0.2067283,112050.0,112040.0,0.57465767]
["bitfinex","BTCUSD",1759126827124,0.2067283,112050.0,112040.0,0.58565767]
["bitfinex","BTCUSD",1759126827329,0.2067283,112050.0,112040.0,0.59165767]
["bitfinex","BTCUSD",1759126827537,0.2067283,112050.0,112040.0,0.57465767]
["bitfinex","BTCUSD",1759126827949,0.02823656,112050.0,112040.0,0.57465767]
["bitfinex","BTCUSD",1759126828153,0.02823656,112050.0,112040.0,0.58365767]
["bitfinex","BTCUSD",1759126828695,0.02823656,112050.0,112040.0,0.67236914]
["bitfinex","BTCUSD",1759126829365,0.2067283,112050.0,112040.0,0.67236914]
["bitfinex","BTCUSD",1759126829796,0.2513583,112050.0,112040.0,0.12062147]
["bitfinex","BTCUSD",1759126829905,0.2513583,112050.0,112040.0,0.03191]
["bitfinex","BTCUSD",1759126830115,0.2513583,112050.0,112040.0,0.40515]
["bitfinex","BTCUSD",1759126831960,0.2513583,112050.0,112040.0,0.58365767]
["bitfinex","BTCUSD",1759126832168,0.07240656,112050.0,112040.0,0.58365767]
["bitfinex","BTCUSD",1759126832368,0.07240656,112050.0,112040.0,0.66016942]
["bitfinex","BTCUSD",1759126833156,0.2508983,112050.0,112040.0,0.66016942]
["bitfinex","BTCUSD",1759126833894,0.2508983,112050.0,112040.0,0.58365767]
["bitfinex","BTCUSD",1759126834119,0.2508983,112050.0,112040.0,0.58568767]
["bitfinex","BTCUSD",1759126834330,0.07240656,112050.0,112040.0,0.58863767]
["bitfinex","BTCUSD",1759126834705,0.2508983,112050.0,112040.0,0.58568767]
["bitfinex","BTCUSD",1759126835143,0.07240656,112050.0,112040.0,0.58568767]
["bitfinex","BTCUSD",1759126835314,0.07167656,112050.0,112040.0,0.58863767]
["bitfinex","BTCUSD",1759126837152,0.07286656,112050.0,112040.0,0.58369767]
["bitfinex","BTCUSD",1759126837359,0.2513583,112050.0,112040.0,0.58369767]
["bitfinex","BTCUSD",1759126837573,0.2513583,112050.0,112040.0,0.31219]
["bitfinex","BTCUSD",1759126837775,0.2513583,112050.0,112040.0,0.40519]
["bitfinex","BTCUSD",1759126837919,0.2513583,112050.0,112040.0,0.58369767]
["bitfinex","BTCUSD",1759126838305,0.2513583,112050.0,112040.0,0.21041767]
["bitfinex","BTCUSD",1759126838501,0.2513583,112050.0,112040.0,0.58369767]
["bitfinex","BTCUSD",1759126838934,0.6343618,112050.0,112040.0,0.03191]
["bitfinex","BTCUSD",1759126839079,0.6343618,112050.0,112040.0,0.40519]
["bitfinex","BTCUSD",1759126839310,0.64836148,112050.0,112040.0,0.40519]
["bitfinex","BTCUSD",1759126839652,0.6343618,112050.0,112040.0,0.40519]
["bitfinex","BTCUSD",1759126842343,0.6343618,112050.0,112040.0,0.03191]
["bitfinex","BTCUSD",1759126842598,0.6343618,112050.0,112040.0,0.40519]
["bitfinex","BTCUSD",1759126842968,0.6343618,112050.0,112040.0,0.31219]
["bitfinex","BTCUSD",1759126843195,8.6343618,112050.0,112040.0,0.40519]
["bitfinex","BTCUSD",1759126843833,8.64836215,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126844247,8.64790215,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126847934,8.64790215,112050.0,112040.0,0.30319]
["bitfinex","BTCUSD",1759126848151,8.64790215,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126851140,8.6339018,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126851783,8.6343618,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126852444,8.6339018,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126853843,8.5908983,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126854083,8.6048988,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126855542,8.6053588,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126855956,8.6048988,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126858073,8.6048988,112050.0,112040.0,0.30319]
["bitfinex","BTCUSD",1759126858297,8.6048988,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126858952,8.69361027,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126859148,8.69407027,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126859356,8.68006977,112050.0,112040.0,0.39619]
["bitfinex","BTCUSD",1759126859597,8.68006977,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126859808,8.68006977,112050.0,112040.0,0.39615]
["bitfinex","BTCUSD",1759126860367,8.67960977,112050.0,112040.0,0.39615]
["bitfinex","BTCUSD",1759126861004,8.67960977,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126861224,8.68006977,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126861441,8.68006977,112050.0,112040.0,0.28591]
["bitfinex","BTCUSD",1759126862604,8.69407049,112050.0,112040.0,0.28591]
["bitfinex","BTCUSD",1759126862879,8.69407049,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126863092,9.05987435,112050.0,112040.0,0.19031]
["bitfinex","BTCUSD",1759126863303,9.05987435,112050.0,112040.0,0.28331]
["bitfinex","BTCUSD",1759126864084,9.05987435,112050.0,112040.0,0.39615]
["bitfinex","BTCUSD",1759126868190,9.05987435,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126868397,9.05987435,112050.0,112040.0,0.19095]
["bitfinex","BTCUSD",1759126868628,9.05987435,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126868843,9.05987435,112050.0,112040.0,0.30315]
["bitfinex","BTCUSD",1759126869512,9.04587363,112050.0,112040.0,0.30315]
["bitfinex","BTCUSD",1759126872401,9.05987491,112050.0,112040.0,0.30315]
["bitfinex","BTCUSD",1759126872926,9.06587491,112050.0,112040.0,0.30315]
["bitfinex","BTCUSD",1759126873273,9.07425253,112050.0,112040.0,0.30315]
["bitfinex","BTCUSD",1759126879374,9.06025125,112050.0,112040.0,0.30315]
["bitfinex","BTCUSD",1759126879769,9.06025125,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126880061,9.06025125,112050.0,112040.0,0.17695]
["bitfinex","BTCUSD",1759126880371,9.06025125,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126880543,9.06025125,112050.0,112040.0,0.28995]
["bitfinex","BTCUSD",1759126881178,9.06025125,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126882631,9.07425326,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126883216,9.07425326,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126883414,9.07425326,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126884118,9.06587564,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126884360,8.61854549,112050.0,112040.0,0.30838]
["bitfinex","BTCUSD",1759126884753,8.98553935,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126885387,8.98507935,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126889265,8.97107734,112050.0,112040.0,0.30311]
["bitfinex","BTCUSD",1759126889665,8.97107734,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126889864,9.05978881,112050.0,112040.0,0.02291]
["bitfinex","BTCUSD",1759126890085,9.05978881,112050.0,112040.0,0.05535]
["bitfinex","BTCUSD",1759126890465,8.60454348,112050.0,112040.0,0.06062]
["bitfinex","BTCUSD",1759126891587,8.60454348,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126891796,8.5961683,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126892439,8.5961683,112050.0,112040.0,0.06062]
["bitfinex","BTCUSD",1759126892857,8.07767656,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126893034,8.41767656,112050.0,112040.0,0.28089278]
["bitfinex","BTCUSD",1759126893281,8.41767656,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126893661,0.39083,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126894439,0.05083,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126894654,0.04483,112050.0,112040.0,0.23912767]
["bitfinex","BTCUSD",1759126895870,0.04483,112050.0,112040.0,0.24212767]
["bitfinex","BTCUSD",1759126896437,0.04483,112050.0,112040.0,0.28119278]
["bitfinex","BTCUSD",1759126896681,0.04483,112050.0,112040.0,0.28719278]
["bitfinex","BTCUSD",1759126899105,0.04483,112050.0,112040.0,0.25475278]
["bitfinex","BTCUSD",1759126899319,0.04483,112050.0,112040.0,0.62791278]
["bitfinex","BTCUSD",1759126900597,0.04483,112050.0,112040.0,0.25475278]
["bitfinex","BTCUSD",1759126901024,0.04483,112050.0,112040.0,0.62787278]
["bitfinex","BTCUSD",1759126903451,0.04483,112050.0,112040.0,0.25475278]
["bitfinex","BTCUSD",1759126903672,0.04483,112050.0,112040.0,0.62787278]
["bitfinex","BTCUSD",1759126903884,0.04483,112050.0,112040.0,0.53487278]
["bitfinex","BTCUSD",1759126904088,0.04483,112050.0,112040.0,0.62787278]
["bitfinex","BTCUSD",1759126906332,0.04483,112050.0,112040.0,0.25475278]
["bitfinex","BTCUSD",1759126906673,0.04483,112050.0,112040.0,0.62787278]
["bitfinex","BTCUSD",1759126908600,0.04483,112050.0,112040.0,0.62783278]
["bitfinex","BTCUSD",1759126909884,0.04483,112050.0,112040.0,0.53483278]
["bitfinex","BTCUSD",1759126910100,0.04483,112050.0,112040.0,0.62783278]
["bitfinex","BTCUSD",1759126919244,0.07167582,112050.0,112040.0,0.62783278]
["bitfinex","BTCUSD",1759126926532,0.07167582,112050.0,112040.0,0.53479278]
["bitfinex","BTCUSD",1759126926737,0.07167582,112050.0,112040.0,0.62779278]
["bitfinex","BTCUSD",1759126927196,0.04483,112050.0,112040.0,0.62779278]
["bitfinex","BTCUSD",1759126928648,0.04483,112050.0,112040.0,0.65794468]
["bitfinex","BTCUSD",1759126931617,0.04483,112050.0,112040.0,0.92734468]
["bitfinex","BTCUSD",1759126938231,0.04483,112050.0,112040.0,0.55430468]
["bitfinex","BTCUSD",1759126938447,0.04483,112050.0,112040.0,1.29922468]
["bitfinex","BTCUSD",1759126940781,0.04483,112050.0,112040.0,1.29322468]
["bitfinex","BTCUSD",1759126941209,0.04483,112050.0,112040.0,1.30222468]
["bitfinex","BTCUSD",1759126941421,0.04483,112050.0,112040.0,1.35222468]
["bitfinex","BTCUSD",1759126942966,0.04483,112050.0,112040.0,1.37022468]
["bitfinex","BTCUSD",1759126943807,0.04483,112050.0,112040.0,1.45961015]
["bitfinex","BTCUSD",1759126948636,0.0002,112060.0,112050.0,0.27849174]
["bitfinex","BTCUSD",1759126948817,0.0002,112060.0,112050.0,0.54954868]
["bitfinex","BTCUSD",1759126948965,0.00028299,112060.0,112050.0,0.57777868]
["bitfinex","BTCUSD",1759126949381,0.00028299,112060.0,112050.0,0.48481868]
["bitfinex","BTCUSD",1759126949588,0.00028299,112060.0,112050.0,1.22961868]
["bitfinex","BTCUSD",1759126949788,0.00028299,112060.0,112050.0,1.24161868]
["bitfinex","BTCUSD",1759126950017,0.00028299,112060.0,112050.0,0.49681868]
["bitfinex","BTCUSD",1759126950216,0.00101299,112060.0,112050.0,0.33233511]
["bitfinex","BTCUSD",1759126950647,0.00101299,112060.0,112050.0,0.32033511]
["bitfinex","BTCUSD",1759126950858,0.00101299,112060.0,112050.0,1.06513511]
["bitfinex","BTCUSD",1759126951082,0.00101299,112060.0,112050.0,1.07113511]
["bitfinex","BTCUSD",1759126951280,0.00101299,112060.0,112050.0,1.13895441]
["bitfinex","BTCUSD",1759126951775,0.00101299,112060.0,112050.0,1.13891441]
["bitfinex","BTCUSD",1759126951982,0.00101299,112060.0,112050.0,0.39415441]
["bitfinex","BTCUSD",1759126952177,0.00101299,112060.0,112050.0,1.13891441]
["bitfinex","BTCUSD",1759126952418,0.00101299,112060.0,112050.0,0.39415441]
["bitfinex","BTCUSD",1759126952808,0.00101299,112060.0,112050.0,1.13891441]
["bitfinex","BTCUSD",1759126953547,0.00101299,112060.0,112050.0,1.14104441]
["bitfinex","BTCUSD",1759126953977,0.00101299,112060.0,112050.0,0.39628441]
["bitfinex","BTCUSD",1759126954329,0.00101299,112060.0,112050.0,1.14104441]
["bitfinex","BTCUSD",1759126955167,0.00101299,112060.0,112050.0,1.14416441]
["bitfinex","BTCUSD",1759126955379,0.00101299,112060.0,112050.0,1.41356441]
["bitfinex","BTCUSD",1759126955994,0.00028299,112060.0,112050.0,1.41356441]
["bitfinex","BTCUSD",1759126956427,0.00028299,112060.0,112050.0,1.14416441]
["bitfinex","BTCUSD",1759126957552,0.00028299,112060.0,112050.0,1.05116441]
["bitfinex","BTCUSD",1759126957771,0.00101299,112060.0,112050.0,1.14412441]
["bitfinex","BTCUSD",1759126957958,0.00101299,112060.0,112050.0,1.14100441]
["bitfinex","BTCUSD",1759126958331,0.00028299,112060.0,112050.0,1.14412441]
["bitfinex","BTCUSD",1759126967270,0.00028299,112060.0,112050.0,1.41352441]
["bitfinex","BTCUSD",1759126980688,0.00028299,112060.0,112050.0,1.41344441]
["bitfinex","BTCUSD",1759126980832,0.00028299,112060.0,112050.0,1.32048441]
["bitfinex","BTCUSD",1759126981031,0.00028299,112060.0,112050.0,1.41344441]
["bitfinex","BTCUSD",1759126994222,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759126994404,0.00028299,112060.0,112050.0,1.41340441]
["bitfinex","BTCUSD",1759126994903,0.00028299,112060.0,112050.0,0.94856441]
["bitfinex","BTCUSD",1759126995106,0.00028299,112060.0,112050.0,1.41340441]
["bitfinex","BTCUSD",1759126998425,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759126998625,0.00028299,112060.0,112050.0,1.41336441]
["bitfinex","BTCUSD",1759127005371,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759127005617,0.00028299,112060.0,112050.0,1.41336441]
["bitfinex","BTCUSD",1759127006261,0.00028299,112060.0,112050.0,0.94852441]
["bitfinex","BTCUSD",1759127006472,0.00028299,112060.0,112050.0,1.41336441]
["bitfinex","BTCUSD",1759127006927,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759127007136,0.00028299,112060.0,112050.0,1.41336441]
["bitfinex","BTCUSD",1759127010102,0.00028299,112060.0,112050.0,1.32040441]
["bitfinex","BTCUSD",1759127010309,0.00028299,112060.0,112050.0,1.41336441]
["bitfinex","BTCUSD",1759127010741,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759127010934,0.00028299,112060.0,112050.0,1.41336441]
["bitfinex","BTCUSD",1759127016744,0.00028299,112060.0,112050.0,1.32036441]
["bitfinex","BTCUSD",1759127016979,0.00028299,112060.0,112050.0,1.41332441]
["bitfinex","BTCUSD",1759127017616,0.00028299,112060.0,112050.0,0.94848441]
["bitfinex","BTCUSD",1759127017839,0.00028299,112060.0,112050.0,1.41332441]
["bitfinex","BTCUSD",1759127019529,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759127019734,0.00028299,112060.0,112050.0,1.41332441]
["bitfinex","BTCUSD",1759127020581,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759127020809,0.00028299,112060.0,112050.0,1.41332441]
["bitfinex","BTCUSD",1759127022616,0.00028299,112060.0,112050.0,0.66880441]
["bitfinex","BTCUSD",1759127022866,0.00028299,112060.0,112050.0,1.41020441]
["bitfinex","BTCUSD",1759127023272,0.00028299,112060.0,112050.0,1.41343441]
["bitfinex","BTCUSD",1759127024725,0.00028299,112060.0,112050.0,0.66891441]
["bitfinex","BTCUSD",1759127024939,0.00028299,112060.0,112050.0,1.41343441]
["bitfinex","BTCUSD",1759127025356,0.00028299,112060.0,112050.0,0.66891441]
["bitfinex","BTCUSD",1759127025556,0.00028299,112060.0,112050.0,1.41343441]
["bitfinex","BTCUSD",1759127025779,0.00028299,112060.0,112050.0,0.66891441]
["bitfinex","BTCUSD",1759127026220,0.00028299,112060.0,112050.0,1.41343441]
["bitfinex","BTCUSD",1759127036102,0.00028299,112060.0,112050.0,0.94855441]
["bitfinex","BTCUSD",1759127036314,0.00028299,112060.0,112050.0,1.41339441]
["bitfinex","BTCUSD",1759127039583,0.00028299,112060.0,112050.0,1.41966295]
["bitfinex","BTCUSD",1759127047113,0.00101299,112060.0,112050.0,0.67195295]
["bitfinex","BTCUSD",1759127047327,0.00028299,112060.0,112050.0,1.41643295]
["bitfinex","BTCUSD",1759127047547,0.00028299,112060.0,112050.0,1.41964295]
["bitfinex","BTCUSD",1759127048638,0.00028299,112060.0,112050.0,0.67516295]
["bitfinex","BTCUSD",1759127048847,0.00028299,112060.0,112050.0,1.41960295]
["bitfinex","BTCUSD",1759127049996,0.00028299,112060.0,112050.0,1.51377295]
["bitfinex","BTCUSD",1759127050137,0.00028299,112060.0,112050.0,1.41960295]
["bitfinex","BTCUSD",1759127060380,0.00028299,112060.0,112050.0,0.67516295]
["bitfinex","BTCUSD",1759127060578,0.00028299,112060.0,112050.0,1.04704295]
["bitfinex","BTCUSD",1759127060911,0.00101299,112060.0,112050.0,1.41960295]
["bitfinex","BTCUSD",1759127061111,0.00028299,112060.0,112050.0,1.41960295]
["bitfinex","BTCUSD",1759127061999,0.00028299,112060.0,112050.0,0.67516295]
["bitfinex","BTCUSD",1759127062209,0.00028299,112060.0,112050.0,1.41960295]
["bitfinex","BTCUSD",1759127062442,0.00028299,112060.0,112050.0,0.67516295]
["bitfinex","BTCUSD",1759127062662,0.00101299,112060.0,112050.0,0.55095958]
["bitfinex","BTCUSD",1759127062889,0.00101299,112060.0,112050.0,0.47687174]
["bitfinex","BTCUSD",1759127062890,0.00147299,112060.0,112050.0,0.47687174]
["bitfinex","BTCUSD",1759127063113,0.00774153,112060.0,112050.0,1.22131174]
["bitfinex","BTCUSD",1759127063557,0.00774153,112060.0,112050.0,0.47687174]
["bitfinex","BTCUSD",1759127064026,0.00774153,112060.0,112050.0,1.22131174]
["bitfinex","BTCUSD",1759127064304,0.00774153,112060.0,112050.0,1.31002321]
["bitfinex","BTCUSD",1759127064561,0.00774153,112060.0,112050.0,0.83918321]
["bitfinex","BTCUSD",1759127064765,0.00774153,112060.0,112050.0,1.30402321]
["bitfinex","BTCUSD",1759127064948,0.00774153,112060.0,112050.0,1.31102321]
["bitfinex","BTCUSD",1759127065162,0.00774153,112060.0,112050.0,0.56658321]
["bitfinex","BTCUSD",1759127065332,0.00774153,112060.0,112050.0,1.22231174]
["bitfinex","BTCUSD",1759127066279,0.00774153,112060.0,112050.0,0.48087174]
["bitfinex","BTCUSD",1759127066536,0.18621734,112060.0,112050.0,0.30238]
["bitfinex","BTCUSD",1759127066745,0.18621734,112060.0,112050.0,0.85343174]
["bitfinex","BTCUSD",1759127066946,0.18621734,112060.0,112050.0,0.21147174]
["bitfinex","BTCUSD",1759127067174,0.18621734,112060.0,112050.0,0.40554]
["bitfinex","BTCUSD",1759127068291,0.18621734,112060.0,112050.0,0.39554]
["bitfinex","BTCUSD",1759127068474,0.18621734,112060.0,112050.0,0.39654]
["bitfinex","BTCUSD",1759127069328,0.18621734,112060.0,112050.0,0.39554]
["bitfinex","BTCUSD",1759127069532,0.18621734,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127069740,0.18621734,112060.0,112050.0,0.20147174]
["bitfinex","BTCUSD",1759127070400,0.22295414,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127070840,0.22295414,112060.0,112050.0,0.11594]
["bitfinex","BTCUSD",1759127070991,0.22295414,112060.0,112050.0,0.39554]
["bitfinex","BTCUSD",1759127072540,0.18621734,112060.0,112050.0,0.57403174]
["bitfinex","BTCUSD",1759127073568,0.18621734,112060.0,112050.0,0.20147174]
["bitfinex","BTCUSD",1759127073776,0.18621734,112060.0,112050.0,0.57403174]
["bitfinex","BTCUSD",1759127074285,0.18575734,112060.0,112050.0,0.57403174]
["bitfinex","BTCUSD",1759127074866,0.18575734,112060.0,112050.0,0.20147174]
["bitfinex","BTCUSD",1759127075099,0.18575734,112060.0,112050.0,0.57403174]
["bitfinex","BTCUSD",1759127082043,8.56295414,112060.0,112050.0,0.11594]
["bitfinex","BTCUSD",1759127082224,8.56295414,112060.0,112050.0,0.39554]
["bitfinex","BTCUSD",1759127082376,8.56295414,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127082587,8.57695299,112060.0,112050.0,0.39554]
["bitfinex","BTCUSD",1759127084369,8.58095299,112060.0,112050.0,0.39554]
["bitfinex","BTCUSD",1759127089316,8.56695414,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127089537,8.56695414,112060.0,112050.0,0.05654]
["bitfinex","BTCUSD",1759127090103,8.56695414,112060.0,112050.0,0.17962]
["bitfinex","BTCUSD",1759127090529,8.56695414,112060.0,112050.0,0.29434]
["bitfinex","BTCUSD",1759127090747,8.56695414,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127091083,8.56695414,112060.0,112050.0,0.05654]
["bitfinex","BTCUSD",1759127091291,8.56695414,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127091498,8.56695414,112060.0,112050.0,0.1795]
["bitfinex","BTCUSD",1759127092732,8.58095445,112060.0,112050.0,0.1795]
["bitfinex","BTCUSD",1759127093131,8.58931741,112060.0,112050.0,0.1795]
["bitfinex","BTCUSD",1759127094992,8.58931741,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127095764,8.65613834,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127099517,8.64213803,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127103838,9.00795992,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127104073,9.06778745,112060.0,112050.0,0.02298]
["bitfinex","BTCUSD",1759127104802,9.08644388,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127105296,9.09344388,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127105781,9.37308388,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127106214,9.09344388,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127106425,9.32638944,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127106641,8.31031565,112060.0,112050.0,0.00199001]
["bitfinex","BTCUSD",1759127106860,8.28120687,112060.0,112050.0,0.00506001]
["bitfinex","BTCUSD",1759127107087,8.62193687,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127108304,8.61493687,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127109212,8.62593687,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127110258,8.61193629,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127110479,8.70064776,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127111077,9.06692965,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127111277,9.42341599,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127111532,9.78087986,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127112022,9.83087986,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127112479,9.90238809,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127113125,9.5365662,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127113334,9.55057018,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127113981,9.53957018,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127114586,9.54957018,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127114815,10.00839207,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127115034,9.63575207,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127115247,9.64665018,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1759127115867,0.51853954,112020.0,112010.0,0.00751]
["bitfinex","BTCUSD",1759127116086,8.5882472,112020.0,112010.0,0.00444]
["bitfinex","BTCUSD",1759127116229,8.5882472,112020.0,112010.0,0.00645]
["bitfinex","BTCUSD",1759127116663,8.62911425,112020.0,112010.0,0.00948]
["bitfinex","BTCUSD",1759127117205,8.62911425,112020.0,112010.0,0.00952649]
["bitfinex","BTCUSD",1759127117383,8.62911425,112020.0,112010.0,0.03326649]
["bitfinex","BTCUSD",1759127118131,8.62911425,112020.0,112010.0,0.03826649]
["bitfinex","BTCUSD",1759127119002,8.62911425,112020.0,112010.0,0.04126649]
["bitfinex","BTCUSD",1759127119391,8.61510931,112020.0,112010.0,0.04126649]
["bitfinex","BTCUSD",1759127122521,8.62911414,112020.0,112010.0,0.04126649]
["bitfinex","BTCUSD",1759127129273,8.61510931,112020.0,112010.0,0.04126649]
["bitfinex","BTCUSD",1759127130274,8.61510931,112020.0,112010.0,0.03682649]
["bitfinex","BTCUSD",1759127131749,8.61583931,112020.0,112010.0,0.03379649]
["bitfinex","BTCUSD",1759127131968,8.61583931,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127132510,8.62984425,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127133543,8.62984425,112020.0,112010.0,0.03381649]
["bitfinex","BTCUSD",1759127134452,8.62984425,112020.0,112010.0,0.03683649]
["bitfinex","BTCUSD",1759127138165,8.64657054,112020.0,112010.0,0.03683649]
["bitfinex","BTCUSD",1759127139326,8.6325656,112020.0,112010.0,0.03683649]
["bitfinex","BTCUSD",1759127140533,8.6325656,112020.0,112010.0,0.03381649]
["bitfinex","BTCUSD",1759127141229,8.6330256,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127142486,8.64703072,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127142701,9.01285261,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127143035,9.34952252,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127143257,9.37217895,112020.0,112010.0,0.03178649]
["bitfinex","BTCUSD",1759127143785,9.37217895,112020.0,112010.0,0.02378649]
["bitfinex","BTCUSD",1759127146061,9.37245895,112020.0,112010.0,0.02378649]
["bitfinex","BTCUSD",1759127146242,9.08969895,112020.0,112010.0,0.02378649]
["bitfinex","BTCUSD",1759127146468,8.67672262,112020.0,112010.0,0.02581649]
["bitfinex","BTCUSD",1759127146638,8.92864072,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127147054,8.64584072,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127149316,8.6318356,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127149685,8.22212794,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127150094,8.56212794,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127151453,8.54540165,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127152513,8.55940651,112020.0,112010.0,0.02883649]
["bitfinex","BTCUSD",1759127155473,8.55940651,112020.0,112010.0,0.20739197]
["bitfinex","BTCUSD",1759127155733,8.64811798,112020.0,112010.0,0.20739197]
["bitfinex","BTCUSD",1759127156940,8.64811798,112020.0,112010.0,0.21239197]
["bitfinex","BTCUSD",1759127157297,8.64811798,112020.0,112010.0,0.03383649]
["bitfinex","BTCUSD",1759127158019,8.64811798,112020.0,112010.0,0.31623649]
["bitfinex","BTCUSD",1759127158395,8.64811798,112020.0,112010.0,0.31123649]
["bitfinex","BTCUSD",1759127158794,8.64811798,112020.0,112010.0,0.49279197]
["bitfinex","BTCUSD",1759127159523,8.63411312,112020.0,112010.0,0.49279197]
["bitfinex","BTCUSD",1759127160323,8.54540165,112020.0,112010.0,0.49279197]
["bitfinex","BTCUSD",1759127160616,8.36686211,112020.0,112010.0,0.49279197]
["bitfinex","BTCUSD",1759127160829,8.54540165,112020.0,112010.0,0.21039197]
["bitfinex","BTCUSD",1759127161056,8.02686211,112020.0,112010.0,0.58563197]
["bitfinex","BTCUSD",1759127161263,8.20540165,112020.0,112010.0,0.49259197]
["bitfinex","BTCUSD",1759127161478,8.63484312,112020.0,112010.0,0.03183649]
["bitfinex","BTCUSD",1759127161620,8.65749955,112020.0,112010.0,0.02678649]
["bitfinex","BTCUSD",1759127161813,8.65749955,112020.0,112010.0,0.07766649]
["bitfinex","BTCUSD",1759127162009,8.63484312,112020.0,112010.0,0.07766649]
["bitfinex","BTCUSD",1759127162402,8.64811835,112020.0,112010.0,0.08277649]
["bitfinex","BTCUSD",1759127166069,8.64811835,112020.0,112010.0,0.40717649]
["bitfinex","BTCUSD",1759127168781,8.21940688,112020.0,112010.0,0.58573197]
["bitfinex","BTCUSD",1759127169334,8.20540165,112020.0,112010.0,0.58573197]
["bitfinex","BTCUSD",1759127170552,8.20540165,112020.0,112010.0,0.49253197]
["bitfinex","BTCUSD",1759127170757,8.20540165,112020.0,112010.0,0.58557197]
["bitfinex","BTCUSD",1759127170952,8.20540165,112020.0,112010.0,0.58549197]
["bitfinex","BTCUSD",1759127171800,8.20540165,112020.0,112010.0,0.21045197]
["bitfinex","BTCUSD",1759127171976,8.20540165,112020.0,112010.0,0.58549197]
["bitfinex","BTCUSD",1759127173588,8.29411312,112020.0,112010.0,0.21045197]
["bitfinex","BTCUSD",1759127173778,8.29411312,112020.0,112010.0,0.58545197]
["bitfinex","BTCUSD",1759127180154,8.0,112020.0,112010.0,0.58545197]
["bitfinex","BTCUSD",1759127180569,0.02449,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759127180807,0.20536016,112040.0,112020.0,0.18174954]
["bitfinex","BTCUSD",1759127181023,8.0,112030.0,112020.0,0.20351954]
["bitfinex","BTCUSD",1759127181259,8.0,112030.0,112020.0,0.48727954]
["bitfinex","BTCUSD",1759127181694,8.0,112030.0,112020.0,0.49030954]
["bitfinex","BTCUSD",1759127181896,8.0,112030.0,112020.0,0.56939747]
["bitfinex","BTCUSD",1759127182533,8.0,112030.0,112020.0,0.57339747]
["bitfinex","BTCUSD",1759127182958,8.0,112030.0,112020.0,0.56939747]
["bitfinex","BTCUSD",1759127183827,8.0,112030.0,112020.0,0.57539747]
["bitfinex","BTCUSD",1759127184040,8.0,112030.0,112020.0,0.59039747]
["bitfinex","BTCUSD",1759127184638,8.0,112030.0,112020.0,0.56939747]
["bitfinex","BTCUSD",1759127184845,8.0,112030.0,112020.0,0.58939747]
["bitfinex","BTCUSD",1759127185251,8.0,112030.0,112020.0,0.56939747]
["bitfinex","BTCUSD",1759127185635,8.0,112030.0,112020.0,0.57939747]
["bitfinex","BTCUSD",1759127186423,8.0,112030.0,112020.0,0.67223747]
["bitfinex","BTCUSD",1759127187494,0.02409,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1759127187704,0.02685014,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759127187913,0.02685014,112050.0,112040.0,0.46509767]
["bitfinex","BTCUSD",1759127188124,0.52685014,112050.0,112040.0,0.20859767]
["bitfinex","BTCUSD",1759127188325,8.5,112050.0,112040.0,0.58307767]
["bitfinex","BTCUSD",1759127188536,8.0,112050.0,112040.0,0.20859767]
["bitfinex","BTCUSD",1759127188740,0.06513824,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1759127188964,8.22025405,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1759127189168,8.22025405,112060.0,112050.0,0.57795174]
["bitfinex","BTCUSD",1759127189369,0.20625244,112060.0,112050.0,0.57795174]
["bitfinex","BTCUSD",1759127189616,0.20625244,112060.0,112050.0,0.48491174]
["bitfinex","BTCUSD",1759127189844,0.20625244,112060.0,112050.0,0.57791174]
["bitfinex","BTCUSD",1759127190055,0.20633543,112060.0,112050.0,0.57991174]
["bitfinex","BTCUSD",1759127190383,0.20633543,112060.0,112050.0,0.20547174]
["bitfinex","BTCUSD",1759127190773,0.20633543,112060.0,112050.0,0.58595174]
["bitfinex","BTCUSD",1759127190927,0.20633543,112060.0,112050.0,0.20955174]
["bitfinex","BTCUSD",1759127191132,0.20633543,112060.0,112050.0,0.58391174]
["bitfinex","BTCUSD",1759127191451,0.20633543,112060.0,112050.0,0.21855174]
["bitfinex","BTCUSD",1759127191653,0.20633543,112060.0,112050.0,0.59291174]
["bitfinex","BTCUSD",1759127191960,0.20633543,112060.0,112050.0,0.59287174]
["bitfinex","BTCUSD",1759127193151,0.20633543,112060.0,112050.0,0.21647174]
["bitfinex","BTCUSD",1759127193359,0.28268994,112060.0,112050.0,0.31926]
["bitfinex","BTCUSD",1759127193579,0.28268994,112060.0,112050.0,0.41226]
["bitfinex","BTCUSD",1759127194087,0.28268994,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127194308,0.28268994,112060.0,112050.0,0.4129]
["bitfinex","BTCUSD",1759127194514,0.28268994,112060.0,112050.0,0.59139174]
["bitfinex","BTCUSD",1759127195505,0.20633543,112060.0,112050.0,0.59139174]
["bitfinex","BTCUSD",1759127195723,0.20633543,112060.0,112050.0,0.59131174]
["bitfinex","BTCUSD",1759127198320,0.02785962,112060.0,112050.0,0.59339174]
["bitfinex","BTCUSD",1759127199298,0.02785962,112060.0,112050.0,0.59642174]
["bitfinex","BTCUSD",1759127200011,0.02712962,112060.0,112050.0,0.59642174]
["bitfinex","BTCUSD",1759127200219,0.00028299,112060.0,112050.0,0.67391468]
["bitfinex","BTCUSD",1759127203378,0.00028299,112060.0,112050.0,0.29907468]
["bitfinex","BTCUSD",1759127203585,0.00028299,112060.0,112050.0,0.67363468]
["bitfinex","BTCUSD",1759127203782,0.00028299,112060.0,112050.0,0.22158174]
["bitfinex","BTCUSD",1759127203990,0.00028299,112060.0,112050.0,0.59610174]
["bitfinex","BTCUSD",1759127209207,0.00028299,112060.0,112050.0,0.22158174]
["bitfinex","BTCUSD",1759127209439,0.00028299,112060.0,112050.0,0.59602174]
["bitfinex","BTCUSD",1759127214003,0.00028299,112060.0,112050.0,0.22158174]
["bitfinex","BTCUSD",1759127214180,0.00028299,112060.0,112050.0,0.59570174]
["bitfinex","BTCUSD",1759127215291,0.00028299,112060.0,112050.0,0.59562174]
["bitfinex","BTCUSD",1759127216405,0.00101299,112060.0,112050.0,0.59259174]
["bitfinex","BTCUSD",1759127216633,0.1794888,112060.0,112050.0,0.59255174]
["bitfinex","BTCUSD",1759127217161,0.00101299,112060.0,112050.0,0.59548174]
["bitfinex","BTCUSD",1759127217350,0.00101299,112060.0,112050.0,0.22148174]
["bitfinex","BTCUSD",1759127217781,0.00101299,112060.0,112050.0,0.59544174]
["bitfinex","BTCUSD",1759127218392,8.1794888,112060.0,112050.0,0.21647174]
["bitfinex","BTCUSD",1759127218592,8.26866027,112060.0,112050.0,0.49743174]
["bitfinex","BTCUSD",1759127218795,8.26820027,112060.0,112050.0,0.59039174]
["bitfinex","BTCUSD",1759127219460,8.29504671,112060.0,112050.0,0.59039174]
["bitfinex","BTCUSD",1759127222727,8.66113358,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127222961,8.63550671,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127223189,9.00950783,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127223407,9.03022115,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127223580,9.05425916,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127223744,9.06825987,112060.0,112050.0,0.03798]
["bitfinex","BTCUSD",1759127224273,9.06825987,112060.0,112050.0,0.0653]
["bitfinex","BTCUSD",1759127224441,9.06825987,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127224617,9.06825987,112060.0,112050.0,0.02798]
["bitfinex","BTCUSD",1759127225007,9.13674361,112060.0,112050.0,0.02798]
["bitfinex","BTCUSD",1759127225286,9.13774361,112060.0,112050.0,0.02798]
["bitfinex","BTCUSD",1759127226179,9.13674361,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127226508,9.13974361,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127226928,9.1157056,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127229274,9.10170489,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127229723,9.08099157,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127233824,9.09499235,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127234368,8.57171027,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127234607,8.56333602,112060.0,112050.0,0.02709]
["bitfinex","BTCUSD",1759127235131,8.56333602,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127236071,8.92942289,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127236741,8.98223122,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127236954,9.07094269,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127239657,9.04828626,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127240427,9.32904626,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127240991,9.04828626,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127241837,8.68265939,112060.0,112050.0,0.02498]
["bitfinex","BTCUSD",1759127242021,9.01767436,112060.0,112050.0,0.02693]
["bitfinex","BTCUSD",1759127244257,8.56260602,112060.0,112050.0,0.03005]
["bitfinex","BTCUSD",1759127247257,8.57096835,112060.0,112050.0,0.03005]
["bitfinex","BTCUSD",1759127247906,8.56260602,112060.0,112050.0,0.03005]
["bitfinex","BTCUSD",1759127248393,8.54860524,112060.0,112050.0,0.03005]
["bitfinex","BTCUSD",1759127250707,8.54860524,112060.0,112050.0,0.31085]
["bitfinex","BTCUSD",1759127250918,8.63431671,112060.0,112050.0,0.03005]
["bitfinex","BTCUSD",1759127251112,8.63431671,112060.0,112050.0,0.31377]
["bitfinex","BTCUSD",1759127251497,8.63431671,112060.0,112050.0,0.31577]
["bitfinex","BTCUSD",1759127251698,8.64831625,112060.0,112050.0,0.31577]
["bitfinex","BTCUSD",1759127252028,8.64831625,112060.0,112050.0,0.31573]
["bitfinex","BTCUSD",1759127252896,8.63431671,112060.0,112050.0,0.31569]
["bitfinex","BTCUSD",1759127254144,8.63431671,112060.0,112050.0,0.03505]
["bitfinex","BTCUSD",1759127254329,8.63431671,112060.0,112050.0,0.31569]
["bitfinex","BTCUSD",1759127255797,8.64831618,112060.0,112050.0,0.31569]
["bitfinex","BTCUSD",1759127255990,8.64831618,112060.0,112050.0,0.31561]
["bitfinex","BTCUSD",1759127257007,8.64831618,112060.0,112050.0,0.03505]
["bitfinex","BTCUSD",1759127257215,8.64831618,112060.0,112050.0,0.31561]
["bitfinex","BTCUSD",1759127257429,8.64831618,112060.0,112050.0,0.03505]
["bitfinex","BTCUSD",1759127257628,8.64831618,112060.0,112050.0,0.31557]
["bitfinex","BTCUSD",1759127257840,8.64831618,112060.0,112050.0,0.31553]
["bitfinex","BTCUSD",1759127258539,8.64815555,112060.0,112050.0,0.31553]
["bitfinex","BTCUSD",1759127258747,8.55944408,112060.0,112050.0,0.31553]
["bitfinex","BTCUSD",1759127258971,8.54544461,112060.0,112050.0,0.31553]
["bitfinex","BTCUSD",1759127263245,8.55944408,112060.0,112050.0,0.31553]
["bitfinex","BTCUSD",1759127265336,8.55944408,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127265541,8.64815555,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127266267,8.64888555,112060.0,112050.0,0.03193]
["bitfinex","BTCUSD",1759127266465,8.64888555,112060.0,112050.0,0.31042]
["bitfinex","BTCUSD",1759127267113,8.64888555,112060.0,112050.0,0.31237]
["bitfinex","BTCUSD",1759127267554,8.55944408,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127267961,8.55944408,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127268936,8.55944408,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127269311,8.54544461,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127272633,8.55944384,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127273193,8.64815531,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127273603,8.64815531,112060.0,112050.0,0.31549]
["bitfinex","BTCUSD",1759127275122,8.64815531,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127280820,8.55944384,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127283335,8.38096803,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127283548,8.0269688,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127283782,8.20544461,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127284214,8.0269688,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127284423,8.0269688,112060.0,112050.0,0.57053054]
["bitfinex","BTCUSD",1759127285166,0.0269688,112060.0,112050.0,0.49398174]
["bitfinex","BTCUSD",1759127285542,0.0269688,112060.0,112050.0,0.21354174]
["bitfinex","BTCUSD",1759127285744,0.0269688,112060.0,112050.0,0.58694174]
["bitfinex","BTCUSD",1759127292829,0.20617461,112060.0,112050.0,0.21042174]
["bitfinex","BTCUSD",1759127292991,0.20617461,112060.0,112050.0,0.58378174]
["bitfinex","BTCUSD",1759127293446,0.20617461,112060.0,112050.0,0.58698174]
["bitfinex","BTCUSD",1759127293850,0.20544461,112060.0,112050.0,0.58698174]
["bitfinex","BTCUSD",1759127300647,0.20156764,112060.0,112050.0,0.58698174]
["bitfinex","BTCUSD",1759127303139,0.02309183,112060.0,112050.0,0.58698174]
["bitfinex","BTCUSD",1759127303349,0.02309183,112060.0,112050.0,0.66353054]
["bitfinex","BTCUSD",1759127303762,0.02309183,112060.0,112050.0,0.58698174]
["bitfinex","BTCUSD",1759127325776,0.02309183,112060.0,112050.0,0.58198174]
["bitfinex","BTCUSD",1759127326152,0.02309183,112060.0,112050.0,0.58898174]
["bitfinex","BTCUSD",1759127326665,0.03213885,112060.0,112050.0,0.22662174]
["bitfinex","BTCUSD",1759127326862,0.03213885,112060.0,112050.0,0.59982174]
["bitfinex","BTCUSD",1759127327061,0.03213885,112060.0,112050.0,0.68853321]
["bitfinex","BTCUSD",1759127328157,0.03213885,112060.0,112050.0,0.59557321]
["bitfinex","BTCUSD",1759127328363,0.03213885,112060.0,112050.0,0.68853321]
["bitfinex","BTCUSD",1759127336029,0.03213885,112060.0,112050.0,0.31533321]
["bitfinex","BTCUSD",1759127336235,0.03213885,112060.0,112050.0,0.59978174]
["bitfinex","BTCUSD",1759127336582,0.03213885,112060.0,112050.0,0.22662174]
["bitfinex","BTCUSD",1759127336801,0.03213885,112060.0,112050.0,0.59978174]
["bitfinex","BTCUSD",1759127340067,0.03213885,112060.0,112050.0,0.57169235]
["bitfinex","BTCUSD",1759127340253,0.05560885,112060.0,112050.0,0.57378235]
["bitfinex","BTCUSD",1759127340482,0.05560885,112060.0,112050.0,0.66249382]
["bitfinex","BTCUSD",1759127342375,0.05560885,112060.0,112050.0,0.68603382]
["bitfinex","BTCUSD",1759127343679,0.05560885,112060.0,112050.0,0.59732235]
["bitfinex","BTCUSD",1759127345864,0.05560885,112060.0,112050.0,0.22416235]
["bitfinex","BTCUSD",1759127346069,0.05560885,112060.0,112050.0,0.59728235]
["bitfinex","BTCUSD",1759127347489,0.05560885,112060.0,112050.0,0.22416235]
["bitfinex","BTCUSD",1759127347723,0.05560885,112060.0,112050.0,0.59724235]
["bitfinex","BTCUSD",1759127347929,0.05560885,112060.0,112050.0,0.68595382]
["bitfinex","BTCUSD",1759127348802,0.05560885,112060.0,112050.0,0.59299382]
["bitfinex","BTCUSD",1759127348947,0.05560885,112060.0,112050.0,0.31287382]
["bitfinex","BTCUSD",1759127349162,0.05560885,112060.0,112050.0,0.59724235]
["bitfinex","BTCUSD",1759127353736,0.05560885,112060.0,112050.0,0.50428235]
["bitfinex","BTCUSD",1759127353913,0.05560885,112060.0,112050.0,0.59724235]
["bitfinex","BTCUSD",1759127354370,0.05560885,112060.0,112050.0,0.22416235]
["bitfinex","BTCUSD",1759127354569,0.05560885,112060.0,112050.0,0.59724235]
["bitfinex","BTCUSD",1759127354997,0.04656183,112060.0,112050.0,0.59724235]
["bitfinex","BTCUSD",1759127356127,0.04854183,112060.0,112050.0,0.49895235]
["bitfinex","BTCUSD",1759127356335,0.04854183,112060.0,112050.0,0.59191235]
["bitfinex","BTCUSD",1759127356746,0.04854183,112060.0,112050.0,0.59400235]
["bitfinex","BTCUSD",1759127357175,0.04854183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127357557,0.04854183,112060.0,112050.0,0.68564382]
["bitfinex","BTCUSD",1759127359425,0.04854183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127359648,0.04656183,112060.0,112050.0,0.22389235]
["bitfinex","BTCUSD",1759127359866,0.04854183,112060.0,112050.0,0.22389235]
["bitfinex","BTCUSD",1759127360041,0.04854183,112060.0,112050.0,0.21887235]
["bitfinex","BTCUSD",1759127360235,0.05094183,112060.0,112050.0,0.21887235]
["bitfinex","BTCUSD",1759127360459,0.07390208,112060.0,112050.0,0.59191235]
["bitfinex","BTCUSD",1759127363817,0.07390208,112060.0,112050.0,0.21887235]
["bitfinex","BTCUSD",1759127364023,0.07390208,112060.0,112050.0,0.59191235]
["bitfinex","BTCUSD",1759127365639,0.07150208,112060.0,112050.0,0.59191235]
["bitfinex","BTCUSD",1759127369408,0.24997789,112060.0,112050.0,0.21887235]
["bitfinex","BTCUSD",1759127369611,0.25237789,112060.0,112050.0,0.59187235]
["bitfinex","BTCUSD",1759127370190,0.24997789,112060.0,112050.0,0.59187235]
["bitfinex","BTCUSD",1759127370605,0.06952208,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127372112,0.04656183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127386624,0.04854183,112060.0,112050.0,0.59388235]
["bitfinex","BTCUSD",1759127386820,0.04854183,112060.0,112050.0,0.59187235]
["bitfinex","BTCUSD",1759127387025,0.04854183,112060.0,112050.0,0.59388235]
["bitfinex","BTCUSD",1759127387248,0.04854183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127387452,0.07150329,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127387877,0.06952329,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127391186,0.04656183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127392933,8.54656183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127393170,0.04656183,112060.0,112050.0,0.59693235]
["bitfinex","BTCUSD",1759127398716,0.04656183,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127399018,0.04656183,112060.0,112050.0,0.50385235]
["bitfinex","BTCUSD",1759127399242,0.04656183,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127399483,0.06908403,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127401545,0.04656183,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127401834,0.54656183,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127401967,8.54656183,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127402301,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127402528,0.04656183,112060.0,112050.0,0.59681235]
["bitfinex","BTCUSD",1759127409746,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127409905,0.04656183,112060.0,112050.0,0.59677235]
["bitfinex","BTCUSD",1759127410687,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127410906,0.04656183,112060.0,112050.0,0.59673235]
["bitfinex","BTCUSD",1759127411765,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127411941,0.04656183,112060.0,112050.0,0.59673235]
["bitfinex","BTCUSD",1759127412367,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127412586,0.04656183,112060.0,112050.0,0.59673235]
["bitfinex","BTCUSD",1759127418602,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127419339,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127421658,0.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127421857,8.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127422148,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127422349,0.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127422554,8.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127422759,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127422972,8.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127423154,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127423765,0.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127423967,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127424355,0.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127424578,8.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127424743,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127424953,8.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127425205,0.04656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127425403,0.54656183,112060.0,112050.0,0.59669235]
["bitfinex","BTCUSD",1759127427904,0.54656183,112060.0,112050.0,0.50369235]
["bitfinex","BTCUSD",1759127428213,0.54656183,112060.0,112050.0,0.59665235]
["bitfinex","BTCUSD",1759127431084,0.54656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127431334,0.54656183,112060.0,112050.0,0.59665235]
["bitfinex","BTCUSD",1759127432794,0.04656183,112060.0,112050.0,0.59665235]
["bitfinex","BTCUSD",1759127433266,0.04656183,112060.0,112050.0,0.22393235]
["bitfinex","BTCUSD",1759127433494,0.04656183,112060.0,112050.0,0.59665235]
["bitfinex","BTCUSD",1759127433929,0.54656183,112060.0,112050.0,0.59665235]
["bitfinex","BTCUSD",1759127434135,0.04656183,112060.0,112050.0,0.68536382]
["bitfinex","BTCUSD",1759127434260,0.04656183,112060.0,112050.0,0.31264382]
["bitfinex","BTCUSD",1759127434464,0.04656183,112060.0,112050.0,0.68532382]
["bitfinex","BTCUSD",1759127435108,0.04656183,112060.0,112050.0,0.31264382]
["bitfinex","BTCUSD",1759127435289,0.04656183,112060.0,112050.0,0.32150667]
["bitfinex","BTCUSD",1759127435535,0.04656183,112060.0,112050.0,1.06614667]
["bitfinex","BTCUSD",1759127438317,0.02347,112060.0,112050.0,1.06614667]
["bitfinex","BTCUSD",1759127439354,0.02347,112060.0,112050.0,1.05728382]
["bitfinex","BTCUSD",1759127443121,0.02347,112060.0,112050.0,1.0664437]
["bitfinex","BTCUSD",1759127445463,0.02347,112060.0,112050.0,0.96420382]
["bitfinex","BTCUSD",1759127445685,0.02347,112060.0,112050.0,1.05716382]
["bitfinex","BTCUSD",1759127446326,0.02347,112060.0,112050.0,0.31264382]
["bitfinex","BTCUSD",1759127446533,0.02347,112060.0,112050.0,1.05716382]
["bitfinex","BTCUSD",1759127448548,0.05031224,112060.0,112050.0,1.05716382]
["bitfinex","BTCUSD",1759127455260,0.02347,112060.0,112050.0,1.08731572]
["bitfinex","BTCUSD",1759127456005,0.02347,112060.0,112050.0,1.11415587]
["bitfinex","BTCUSD",1759127456400,0.02347,112060.0,112050.0,1.11411587]
["bitfinex","BTCUSD",1759127457024,0.02347,112060.0,112050.0,0.36963587]
["bitfinex","BTCUSD",1759127457235,0.02347,112060.0,112050.0,1.11411587]
["bitfinex","BTCUSD",1759127457651,0.02347,112060.0,112050.0,1.09611587]
["bitfinex","BTCUSD",1759127458526,0.02347,112060.0,112050.0,1.11611587]
["bitfinex","BTCUSD",1759127458737,0.02347,112060.0,112050.0,1.09611587]
["bitfinex","BTCUSD",1759127459161,0.02347,112060.0,112050.0,0.35863587]
["bitfinex","BTCUSD",1759127459295,0.02347,112060.0,112050.0,1.10311587]
["bitfinex","BTCUSD",1759127460116,0.02347,112060.0,112050.0,0.35863587]
["bitfinex","BTCUSD",1759127460322,0.02347,112060.0,112050.0,1.34563572]
["bitfinex","BTCUSD",1759127460533,0.02347,112060.0,112050.0,1.35063572]
["bitfinex","BTCUSD",1759127462479,0.02347,112060.0,112050.0,0.60619572]
["bitfinex","BTCUSD",1759127462897,0.02347,112060.0,112050.0,0.88575572]
["bitfinex","BTCUSD",1759127463138,0.02347,112060.0,112050.0,0.60619572]
["bitfinex","BTCUSD",1759127463371,0.02545,112060.0,112050.0,1.35063572]
["bitfinex","BTCUSD",1759127463563,0.02545,112060.0,112050.0,0.60619572]
["bitfinex","BTCUSD",1759127463784,0.02347,112060.0,112050.0,1.35063572]
["bitfinex","BTCUSD",1759127464361,0.02347,112060.0,112050.0,0.60619572]
["bitfinex","BTCUSD",1759127464582,0.02545,112060.0,112050.0,1.31739382]
["bitfinex","BTCUSD",1759127464787,0.02545,112060.0,112050.0,0.57299382]
["bitfinex","BTCUSD",1759127465022,0.02545,112060.0,112050.0,1.31534382]
["bitfinex","BTCUSD",1759127465429,0.02545,112060.0,112050.0,1.31740382]
["bitfinex","BTCUSD",1759127465874,0.02545,112060.0,112050.0,0.57304382]
["bitfinex","BTCUSD",1759127466085,0.02545,112060.0,112050.0,1.31534382]
["bitfinex","BTCUSD",1759127466286,0.02545,112060.0,112050.0,1.04594382]
["bitfinex","BTCUSD",1759127466918,0.02545,112060.0,112050.0,0.58316382]
["bitfinex","BTCUSD",1759127467129,0.02545,112060.0,112050.0,1.04800382]
["bitfinex","BTCUSD",1759127467797,0.02545,112060.0,112050.0,1.05096382]
["bitfinex","BTCUSD",1759127470843,0.02347,112060.0,112050.0,1.05096382]
["bitfinex","BTCUSD",1759127472650,0.02545,112060.0,112050.0,1.04800382]
["bitfinex","BTCUSD",1759127473545,0.02545,112060.0,112050.0,1.05096382]
["bitfinex","BTCUSD",1759127473753,0.02347,112060.0,112050.0,1.05096382]
["bitfinex","BTCUSD",1759127475162,0.02545,112060.0,112050.0,0.95500382]
["bitfinex","BTCUSD",1759127475366,0.02545,112060.0,112050.0,1.04796382]
["bitfinex","BTCUSD",1759127475626,0.02347,112060.0,112050.0,1.05092382]
["bitfinex","BTCUSD",1759127480441,0.02347,112060.0,112050.0,0.30660382]
["bitfinex","BTCUSD",1759127480582,0.02347,112060.0,112050.0,0.21789235]
["bitfinex","BTCUSD",1759127480776,0.02347,112060.0,112050.0,0.86925235]
["bitfinex","BTCUSD",1759127481041,0.02347,112060.0,112050.0,0.96221235]
["bitfinex","BTCUSD",1759127481823,0.02347,112060.0,112050.0,0.21789235]
["bitfinex","BTCUSD",1759127482019,0.02347,112060.0,112050.0,0.96221235]
["bitfinex","BTCUSD",1759127482754,0.02347,112060.0,112050.0,1.05092382]
["bitfinex","BTCUSD",1759127497954,0.02347,112060.0,112050.0,0.58600382]
["bitfinex","BTCUSD",1759127498158,0.02347,112060.0,112050.0,1.05084382]
["bitfinex","BTCUSD",1759127501938,0.02347,112060.0,112050.0,1.08099572]
["bitfinex","BTCUSD",1759127503774,0.02347,112060.0,112050.0,0.33675572]
["bitfinex","BTCUSD",1759127504195,0.02347,112060.0,112050.0,1.08335572]
["bitfinex","BTCUSD",1759127504539,0.02347,112060.0,112050.0,0.33675572]
["bitfinex","BTCUSD",1759127504751,0.02347,112060.0,112050.0,1.08343572]
["bitfinex","BTCUSD",1759127505113,0.02347,112060.0,112050.0,0.33675572]
["bitfinex","BTCUSD",1759127505375,0.02347,112060.0,112050.0,1.08343572]
["bitfinex","BTCUSD",1759127510872,0.02347,112060.0,112050.0,0.33675572]
["bitfinex","BTCUSD",1759127511108,0.02347,112060.0,112050.0,1.08339572]
["bitfinex","BTCUSD",1759127513198,0.02347,112060.0,112050.0,0.99047572]
["bitfinex","BTCUSD",1759127513426,0.02347,112060.0,112050.0,1.08343572]
["bitfinex","BTCUSD",1759127519680,0.02347,112060.0,112050.0,1.35283572]
["bitfinex","BTCUSD",1759127522564,0.0002,112070.0,112060.0,0.20862771]
["bitfinex","BTCUSD",1759127522778,0.0002,112070.0,112060.0,0.29733918]
["bitfinex","BTCUSD",1759127522963,0.0002,112070.0,112060.0,0.32648918]
["bitfinex","BTCUSD",1759127523407,0.0002,112070.0,112060.0,0.35332527]
["bitfinex","BTCUSD",1759127523614,0.0002,112070.0,112060.0,0.40332527]
["bitfinex","BTCUSD",1759127524589,0.0002,112070.0,112060.0,0.40632527]
["bitfinex","BTCUSD",1759127525159,0.0002,112070.0,112060.0,0.41332527]
["bitfinex","BTCUSD",1759127525626,0.0002,112070.0,112060.0,0.68272527]
["bitfinex","BTCUSD",1759127526363,0.0002,112070.0,112060.0,1.02272527]
["bitfinex","BTCUSD",1759127527831,0.02454,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759127528006,0.0002,112080.0,112070.0,0.76865821]
["bitfinex","BTCUSD",1759127528359,0.0002,112080.0,112070.0,0.77068821]
["bitfinex","BTCUSD",1759127528555,0.0002,112080.0,112070.0,0.86428317]
["bitfinex","BTCUSD",1759127530411,0.0002,112080.0,112070.0,0.87346197]
["bitfinex","BTCUSD",1759127530847,0.0002,112080.0,112070.0,0.86428317]
["bitfinex","BTCUSD",1759127534197,0.0002,112080.0,112070.0,0.58216317]
["bitfinex","BTCUSD",1759127534409,0.0002,112080.0,112070.0,1.32888317]
["bitfinex","BTCUSD",1759127534611,0.0002,112080.0,112070.0,0.86412317]
["bitfinex","BTCUSD",1759127534815,0.0002,112080.0,112070.0,0.58216317]
["bitfinex","BTCUSD",1759127535035,0.0002,112080.0,112070.0,1.32892317]
["bitfinex","BTCUSD",1759127535401,0.0002,112080.0,112070.0,0.58216317]
["bitfinex","BTCUSD",1759127535605,0.0002,112080.0,112070.0,1.32892317]
["bitfinex","BTCUSD",1759127536447,0.0002,112080.0,112070.0,0.58216317]
["bitfinex","BTCUSD",1759127536714,0.0002,112080.0,112070.0,1.32892317]
["bitfinex","BTCUSD",1759127536876,0.0002,112080.0,112070.0,1.32888317]
["bitfinex","BTCUSD",1759127537917,0.0002,112080.0,112070.0,0.58216317]
["bitfinex","BTCUSD",1759127538117,0.0002,112080.0,112070.0,1.32888317]
["bitfinex","BTCUSD",1759127538794,0.0002,112080.0,112070.0,1.33798045]
["bitfinex","BTCUSD",1759127539868,0.0002,112080.0,112070.0,1.32888317]
["bitfinex","BTCUSD",1759127540070,0.0119436,112090.0,112080.0,0.20859586]
["bitfinex","BTCUSD",1759127540290,0.11156208,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1759127540504,0.03627899,112100.0,112090.0,0.46235804]
["bitfinex","BTCUSD",1759127540700,0.03627899,112100.0,112090.0,0.48939804]
["bitfinex","BTCUSD",1759127540903,0.03841899,112100.0,112090.0,0.48939804]
["bitfinex","BTCUSD",1759127541142,0.03841899,112100.0,112090.0,0.48630804]
["bitfinex","BTCUSD",1759127541337,0.03841899,112100.0,112090.0,0.56499258]
["bitfinex","BTCUSD",1759127541915,0.03841899,112100.0,112090.0,0.56099258]
["bitfinex","BTCUSD",1759127542784,0.04241899,112100.0,112090.0,0.56099258]
["bitfinex","BTCUSD",1759127543477,0.04241899,112100.0,112090.0,0.56422258]
["bitfinex","BTCUSD",1759127543888,0.03325665,112100.0,112090.0,0.56422258]
["bitfinex","BTCUSD",1759127544651,0.04216196,112100.0,112090.0,0.55894258]
["bitfinex","BTCUSD",1759127544958,0.04441196,112100.0,112090.0,0.27706258]
["bitfinex","BTCUSD",1759127545155,0.04441196,112100.0,112090.0,0.65178258]
["bitfinex","BTCUSD",1759127545875,0.04216196,112100.0,112090.0,0.65178258]
["bitfinex","BTCUSD",1759127548055,0.04216196,112100.0,112090.0,0.27706258]
["bitfinex","BTCUSD",1759127548349,0.04216196,112100.0,112090.0,0.65182258]
["bitfinex","BTCUSD",1759127548768,0.04216196,112100.0,112090.0,0.65716258]
["bitfinex","BTCUSD",1759127548990,0.04002196,112100.0,112090.0,0.65716258]
["bitfinex","BTCUSD",1759127549406,0.04216196,112100.0,112090.0,0.65708258]
["bitfinex","BTCUSD",1759127551889,0.03111665,112100.0,112090.0,0.65708258]
["bitfinex","BTCUSD",1759127552875,0.004283,112100.0,112090.0,0.68723448]
["bitfinex","BTCUSD",1759127553199,0.000283,112100.0,112090.0,1.05899448]
["bitfinex","BTCUSD",1759127554037,0.000283,112100.0,112090.0,1.06299448]
["bitfinex","BTCUSD",1759127554253,0.000283,112100.0,112090.0,0.97211448]
["bitfinex","BTCUSD",1759127554498,0.000283,112100.0,112090.0,0.31855448]
["bitfinex","BTCUSD",1759127554716,0.000283,112100.0,112090.0,1.06503448]
["bitfinex","BTCUSD",1759127555451,0.000283,112100.0,112090.0,0.31855448]
["bitfinex","BTCUSD",1759127555601,0.000283,112100.0,112090.0,1.06503448]
["bitfinex","BTCUSD",1759127556586,0.000283,112100.0,112090.0,1.06499448]
["bitfinex","BTCUSD",1759127556920,0.000283,112100.0,112090.0,0.31855448]
["bitfinex","BTCUSD",1759127557136,0.002263,112100.0,112090.0,0.20437804]
["bitfinex","BTCUSD",1759127557368,0.004663,112100.0,112090.0,0.48609804]
["bitfinex","BTCUSD",1759127557568,0.03149617,112100.0,112090.0,0.57901804]
["bitfinex","BTCUSD",1759127558193,0.03149617,112100.0,112090.0,0.20437804]
["bitfinex","BTCUSD",1759127558504,0.2099083,112100.0,112090.0,0.29729804]
["bitfinex","BTCUSD",1759127558658,0.25125048,112100.0,112090.0,0.12287]
["bitfinex","BTCUSD",1759127558874,0.25125048,112100.0,112090.0,0.02995]
["bitfinex","BTCUSD",1759127559092,0.25125048,112100.0,112090.0,0.12287]
["bitfinex","BTCUSD",1759127559305,0.25125048,112100.0,112090.0,0.39891]
["bitfinex","BTCUSD",1759127559988,0.25125048,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127560214,0.59125048,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127560441,8.59125048,112100.0,112090.0,0.28643]
["bitfinex","BTCUSD",1759127561080,8.59225048,112100.0,112090.0,0.28643]
["bitfinex","BTCUSD",1759127561302,8.59125048,112100.0,112090.0,0.28643]
["bitfinex","BTCUSD",1759127562396,8.59625048,112100.0,112090.0,0.28643]
["bitfinex","BTCUSD",1759127567792,8.59625048,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127568013,8.59625048,112100.0,112090.0,0.30591]
["bitfinex","BTCUSD",1759127570396,8.59625048,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127570600,8.648367,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127570883,8.66908167,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127571095,8.96162895,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127571529,8.67950895,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127571736,8.96166895,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127571947,8.67950895,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127572165,8.96166895,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127573541,9.02845933,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127574060,9.02345933,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127574257,9.03745555,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127574658,9.04645555,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127576705,8.76429555,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127576905,9.04641555,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127578470,9.4121625,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127579377,9.39816628,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127579939,9.11604628,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127580157,9.39812628,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127581157,8.72958466,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127581386,9.37741161,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127582751,9.39140772,112100.0,112090.0,0.02395]
["bitfinex","BTCUSD",1759127584563,9.39140772,112100.0,112060.0,0.09296]
["bitfinex","BTCUSD",1759127584564,0.88420684,112070.0,112060.0,0.09296]
["bitfinex","BTCUSD",1759127584765,0.51847581,112060.0,112050.0,0.16885609]
["bitfinex","BTCUSD",1759127584974,8.51847581,112060.0,112050.0,0.45105609]
["bitfinex","BTCUSD",1759127585185,8.51847581,112060.0,112050.0,0.38017]
["bitfinex","BTCUSD",1759127585419,8.54532634,112060.0,112050.0,0.38017]
["bitfinex","BTCUSD",1759127586287,8.54532634,112060.0,112050.0,0.38717]
["bitfinex","BTCUSD",1759127586503,8.58113729,112060.0,112050.0,0.03649]
["bitfinex","BTCUSD",1759127586746,8.58311729,112060.0,112050.0,0.21172]
["bitfinex","BTCUSD",1759127586943,8.58311729,112060.0,112050.0,0.20472]
["bitfinex","BTCUSD",1759127587378,8.58311729,112060.0,112050.0,0.21079]
["bitfinex","BTCUSD",1759127587580,8.58311729,112060.0,112050.0,0.20679]
["bitfinex","BTCUSD",1759127587961,8.58311729,112060.0,112050.0,0.22079]
["bitfinex","BTCUSD",1759127588286,8.58311729,112060.0,112050.0,0.03848]
["bitfinex","BTCUSD",1759127588424,8.58551729,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127588617,8.58311729,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127588831,8.64859724,112060.0,112050.0,0.03248]
["bitfinex","BTCUSD",1759127589498,8.64859724,112060.0,112050.0,0.02548]
["bitfinex","BTCUSD",1759127590136,8.58311729,112060.0,112050.0,0.02548]
["bitfinex","BTCUSD",1759127591231,8.58311729,112060.0,112050.0,0.02748]
["bitfinex","BTCUSD",1759127593664,8.65096407,112060.0,112050.0,0.02748]
["bitfinex","BTCUSD",1759127594093,9.07330093,112060.0,112050.0,0.02748]
["bitfinex","BTCUSD",1759127594353,9.35550093,112060.0,112050.0,0.02748]
["bitfinex","BTCUSD",1759127594949,9.35550093,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127595360,9.07730093,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127595575,9.35962093,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127595787,9.35562093,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127596214,9.35862093,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127596418,9.36762093,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127597051,9.38162299,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127599034,9.01587604,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127600430,8.73355604,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127600633,9.01579604,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127606726,8.73355604,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127606932,9.01563604,112060.0,112050.0,0.02448]
["bitfinex","BTCUSD",1759127608192,8.98721803,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127608343,8.66098407,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127608559,8.21732634,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127608787,8.55732634,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127609187,8.21732634,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127609387,8.54532634,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127609617,8.62247947,112060.0,112050.0,0.02954]
["bitfinex","BTCUSD",1759127610408,8.62443947,112060.0,112050.0,0.03354]
["bitfinex","BTCUSD",1759127610606,8.62247947,112060.0,112050.0,0.03354]
["bitfinex","BTCUSD",1759127610813,8.62247947,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127612706,8.69063467,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127614770,8.62247947,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127615868,8.63647962,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127617411,8.63843962,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127617635,8.63647962,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127623871,8.55932649,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127624073,8.54532634,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127626824,8.55932616,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127627092,8.38085035,112060.0,112050.0,0.21903174]
["bitfinex","BTCUSD",1759127627251,8.55932616,112060.0,112050.0,0.21903174]
["bitfinex","BTCUSD",1759127627698,8.64803763,112060.0,112050.0,0.59475174]
["bitfinex","BTCUSD",1759127628469,8.64803763,112060.0,112050.0,0.59479174]
["bitfinex","BTCUSD",1759127629276,8.63403781,112060.0,112050.0,0.59479174]
["bitfinex","BTCUSD",1759127629523,8.54532634,112060.0,112050.0,0.59479174]
["bitfinex","BTCUSD",1759127631912,8.54532634,112060.0,112050.0,0.50171174]
["bitfinex","BTCUSD",1759127632166,8.54532634,112060.0,112050.0,0.59471174]
["bitfinex","BTCUSD",1759127632387,8.54532634,112060.0,112050.0,0.21903174]
["bitfinex","BTCUSD",1759127632642,8.54532634,112060.0,112050.0,0.59463174]
["bitfinex","BTCUSD",1759127633149,8.63403781,112060.0,112050.0,0.04054]
["bitfinex","BTCUSD",1759127633359,8.63841781,112060.0,112050.0,0.03548]
["bitfinex","BTCUSD",1759127633810,8.65241752,112060.0,112050.0,0.22676]
["bitfinex","BTCUSD",1759127634439,8.65241752,112060.0,112050.0,0.31804]
["bitfinex","BTCUSD",1759127635542,8.65241752,112060.0,112050.0,0.03548]
["bitfinex","BTCUSD",1759127635763,8.65241752,112060.0,112050.0,0.318]
["bitfinex","BTCUSD",1759127636444,8.65241752,112060.0,112050.0,0.03548]
["bitfinex","BTCUSD",1759127636643,8.65241752,112060.0,112050.0,0.21848]
["bitfinex","BTCUSD",1759127637321,8.65001752,112060.0,112050.0,0.21848]
["bitfinex","BTCUSD",1759127638406,8.65001752,112060.0,112050.0,0.2206]
["bitfinex","BTCUSD",1759127638878,8.65001752,112060.0,112050.0,0.21848]
["bitfinex","BTCUSD",1759127640368,8.55932605,112060.0,112050.0,0.2236]
["bitfinex","BTCUSD",1759127640586,8.54532634,112060.0,112050.0,0.2236]
["bitfinex","BTCUSD",1759127641023,8.54532634,112060.0,112050.0,0.40209174]
["bitfinex","BTCUSD",1759127641272,8.54532634,112060.0,112050.0,0.2236]
["bitfinex","BTCUSD",1759127642324,8.54532634,112060.0,112050.0,0.0406]
["bitfinex","BTCUSD",1759127642583,8.115562,112060.0,112050.0,0.50153174]
["bitfinex","BTCUSD",1759127642787,8.02685053,112060.0,112050.0,0.50153174]
["bitfinex","BTCUSD",1759127644087,8.02685053,112060.0,112050.0,0.59445174]
["bitfinex","BTCUSD",1759127644504,8.02685053,112060.0,112050.0,0.21909174]
["bitfinex","BTCUSD",1759127644708,8.02685053,112060.0,112050.0,0.59445174]
["bitfinex","BTCUSD",1759127645532,8.02685053,112060.0,112050.0,0.50141174]
["bitfinex","BTCUSD",1759127645738,8.02685053,112060.0,112050.0,0.59441174]
["bitfinex","BTCUSD",1759127646153,8.02685053,112060.0,112050.0,0.21909174]
["bitfinex","BTCUSD",1759127646390,8.02685053,112060.0,112050.0,0.59437174]
["bitfinex","BTCUSD",1759127646571,8.02685053,112060.0,112050.0,0.21909174]
["bitfinex","BTCUSD",1759127647033,8.02685053,112060.0,112050.0,0.59433174]
["bitfinex","BTCUSD",1759127647480,8.02685053,112060.0,112050.0,0.21909174]
["bitfinex","BTCUSD",1759127647761,8.02685053,112060.0,112050.0,0.59433174]
["bitfinex","BTCUSD",1759127648217,8.02685053,112060.0,112050.0,0.21909174]
["bitfinex","BTCUSD",1759127648425,8.02685053,112060.0,112050.0,0.59426574]
["bitfinex","BTCUSD",1759127649096,8.02685053,112060.0,112050.0,0.21906574]
["bitfinex","BTCUSD",1759127649306,8.02685053,112060.0,112050.0,0.59422574]
["bitfinex","BTCUSD",1759127649454,8.02685053,112060.0,112050.0,0.21906574]
["bitfinex","BTCUSD",1759127649838,8.02685053,112060.0,112050.0,0.59418574]
["bitfinex","BTCUSD",1759127651896,8.02685053,112060.0,112050.0,0.50114574]
["bitfinex","BTCUSD",1759127652122,8.02685053,112060.0,112050.0,0.59414574]
["bitfinex","BTCUSD",1759127652688,8.29601781,112060.0,112050.0,0.58894574]
["bitfinex","BTCUSD",1759127652900,8.29601781,112060.0,112050.0,0.49598574]
["bitfinex","BTCUSD",1759127653084,8.29601781,112060.0,112050.0,0.58898574]
["bitfinex","BTCUSD",1759127653293,8.29841781,112060.0,112050.0,0.035454]
["bitfinex","BTCUSD",1759127653509,8.63841781,112060.0,112050.0,0.035454]
["bitfinex","BTCUSD",1759127653719,8.65913248,112060.0,112050.0,0.035454]
["bitfinex","BTCUSD",1759127653931,8.68317049,112060.0,112050.0,0.035454]
["bitfinex","BTCUSD",1759127654162,8.99536239,112060.0,112050.0,0.035454]
["bitfinex","BTCUSD",1759127655201,8.99536239,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127655202,9.06285381,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127655461,9.06289381,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127655696,8.78081381,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127655944,9.06285381,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127656151,8.78081381,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127656564,9.06285381,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127656815,9.07685511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127657247,8.79481511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127657451,9.07681511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127659097,9.07677511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127660464,8.79481511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127660661,9.07673511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127661460,9.07669511,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127661715,9.05598044,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127662154,9.03190243,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127663035,8.75006243,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127663438,9.03186243,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127665063,9.03182243,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127665216,8.75006243,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127665411,9.03182243,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127665633,8.62563664,112060.0,112050.0,0.030824]
["bitfinex","BTCUSD",1759127666116,8.62761664,112060.0,112050.0,0.027604]
["bitfinex","BTCUSD",1759127666525,8.62761664,112060.0,112050.0,0.030824]
["bitfinex","BTCUSD",1759127666727,8.62761664,112060.0,112050.0,0.027604]
["bitfinex","BTCUSD",1759127667660,8.55814522,112060.0,112050.0,0.027604]
["bitfinex","BTCUSD",1759127667879,8.20414392,112060.0,112050.0,0.20931574]
["bitfinex","BTCUSD",1759127668336,8.54414392,112060.0,112050.0,0.20931574]
["bitfinex","BTCUSD",1759127668542,8.20414392,112060.0,112050.0,0.49123574]
["bitfinex","BTCUSD",1759127668752,8.54414392,112060.0,112050.0,0.49123574]
["bitfinex","BTCUSD",1759127668963,8.20414392,112060.0,112050.0,0.49123574]
["bitfinex","BTCUSD",1759127669178,8.54414392,112060.0,112050.0,0.49123574]
["bitfinex","BTCUSD",1759127669610,8.63285539,112060.0,112050.0,0.49123574]
["bitfinex","BTCUSD",1759127670834,8.64685484,112060.0,112050.0,0.49123574]
["bitfinex","BTCUSD",1759127671965,8.63285539,112060.0,112050.0,0.030824]
["bitfinex","BTCUSD",1759127672152,8.63285539,112060.0,112050.0,0.49115574]
["bitfinex","BTCUSD",1759127673671,8.63483539,112060.0,112050.0,0.027604]
["bitfinex","BTCUSD",1759127673878,8.63723539,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127674085,8.9731053,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127675173,8.98710667,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127675592,9.00782134,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127676999,9.07419975,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127679530,9.05348508,112060.0,112050.0,0.025454]
["bitfinex","BTCUSD",1759127684093,9.05348508,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127684762,9.05548508,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127684965,9.06048508,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127685395,9.06032508,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127688299,8.6315237,112060.0,112050.0,0.029824]
["bitfinex","BTCUSD",1759127688517,8.90098233,112060.0,112050.0,0.026604]
["bitfinex","BTCUSD",1759127688724,8.93113423,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127689022,9.29695067,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127689443,9.29935067,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127689894,9.38806214,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127690824,8.7062338,112060.0,112050.0,0.029614]
["bitfinex","BTCUSD",1759127691940,8.7202346,112060.0,112050.0,0.029614]
["bitfinex","BTCUSD",1759127693301,9.0060146,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127693504,9.40198294,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127693751,9.42602095,112060.0,112050.0,0.024454]
["bitfinex","BTCUSD",1759127693953,0.5185236,112030.0,112020.0,0.12233]
["bitfinex","BTCUSD",1759127694104,8.58704568,112030.0,112020.0,0.12445299]
["bitfinex","BTCUSD",1759127694305,8.61070568,112030.0,112020.0,0.12445299]
["bitfinex","BTCUSD",1759127694729,8.65156714,112030.0,112020.0,0.12445299]
["bitfinex","BTCUSD",1759127695454,8.65156714,112030.0,112020.0,0.13045299]
["bitfinex","BTCUSD",1759127696268,8.65156714,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127697280,8.66060776,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127699841,9.02660505,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127700278,9.026635,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127703381,8.66060776,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127706927,8.59090326,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127707130,8.56404487,112030.0,112020.0,0.14345299]
["bitfinex","BTCUSD",1759127707351,8.56404487,112030.0,112020.0,0.39813299]
["bitfinex","BTCUSD",1759127707803,8.56404487,112030.0,112020.0,0.11713299]
["bitfinex","BTCUSD",1759127708067,8.56404487,112030.0,112020.0,0.57667253]
["bitfinex","BTCUSD",1759127708281,8.0315182,112030.0,112020.0,0.57667253]
["bitfinex","BTCUSD",1759127709560,8.0315182,112030.0,112020.0,0.65459432]
["bitfinex","BTCUSD",1759127709561,0.03270062,112030.0,112020.0,0.65459432]
["bitfinex","BTCUSD",1759127710327,0.03270062,112030.0,112020.0,0.57667253]
["bitfinex","BTCUSD",1759127711802,0.03270062,112030.0,112020.0,0.57659253]
["bitfinex","BTCUSD",1759127713634,0.03270062,112030.0,112020.0,0.20267253]
["bitfinex","BTCUSD",1759127714091,0.03270062,112030.0,112020.0,0.57655253]
["bitfinex","BTCUSD",1759127714265,0.03270062,112030.0,112020.0,0.20267253]
["bitfinex","BTCUSD",1759127714462,0.03270062,112030.0,112020.0,0.57655253]
["bitfinex","BTCUSD",1759127714975,0.03270062,112030.0,112020.0,0.572264]
["bitfinex","BTCUSD",1759127715145,0.03270062,112030.0,112020.0,0.665264]
["bitfinex","BTCUSD",1759127716493,0.03270062,112030.0,112020.0,0.665224]
["bitfinex","BTCUSD",1759127717054,0.03270062,112030.0,112020.0,0.291384]
["bitfinex","BTCUSD",1759127717252,0.03270062,112030.0,112020.0,0.20267253]
["bitfinex","BTCUSD",1759127717462,0.03270062,112030.0,112020.0,0.57647253]
["bitfinex","BTCUSD",1759127718995,0.03270062,112030.0,112020.0,0.57643253]
["bitfinex","BTCUSD",1759127720865,0.03270062,112030.0,112020.0,0.20267253]
["bitfinex","BTCUSD",1759127721065,0.03270062,112030.0,112020.0,0.57643253]
["bitfinex","BTCUSD",1759127721489,0.03270062,112030.0,112020.0,0.665144]
["bitfinex","BTCUSD",1759127723144,0.03270062,112030.0,112020.0,0.291384]
["bitfinex","BTCUSD",1759127723301,0.03270062,112030.0,112020.0,0.57643253]
["bitfinex","BTCUSD",1759127726264,0.03270062,112030.0,112020.0,0.20267253]
["bitfinex","BTCUSD",1759127726471,0.03270062,112030.0,112020.0,0.57643253]
["bitfinex","BTCUSD",1759127728429,0.03270062,112030.0,112020.0,0.20267253]
["bitfinex","BTCUSD",1759127728851,0.03270062,112030.0,112020.0,0.57643253]
["bitfinex","BTCUSD",1759127729401,0.03270062,112030.0,112020.0,0.665144]
["bitfinex","BTCUSD",1759127732290,0.03270062,112030.0,112020.0,0.291384]
["bitfinex","BTCUSD",1759127732525,0.03467062,112030.0,112020.0,0.57138253]
["bitfinex","BTCUSD",1759127732763,0.21319422,112030.0,112020.0,0.19762253]
["bitfinex","BTCUSD",1759127732930,0.21560422,112030.0,112020.0,0.57138253]
["bitfinex","BTCUSD",1759127734540,0.21319422,112030.0,112020.0,0.57138253]
["bitfinex","BTCUSD",1759127735965,0.21319422,112030.0,112020.0,0.19762253]
["bitfinex","BTCUSD",1759127736181,0.25477442,112030.0,112020.0,0.19762253]
["bitfinex","BTCUSD",1759127736350,0.25477442,112030.0,112020.0,0.57138253]
["bitfinex","BTCUSD",1759127736551,0.21560422,112030.0,112020.0,0.57138253]
["bitfinex","BTCUSD",1759127736748,0.21319422,112030.0,112020.0,0.57138253]
["bitfinex","BTCUSD",1759127737140,8.92163146,112030.0,112020.0,0.39284299]
["bitfinex","BTCUSD",1759127737363,8.92163146,112030.0,112020.0,0.29984299]
["bitfinex","BTCUSD",1759127739300,8.94848894,112030.0,112020.0,0.01908299]
["bitfinex","BTCUSD",1759127739504,9.06661577,112030.0,112020.0,0.01908299]
["bitfinex","BTCUSD",1759127739836,9.06661577,112030.0,112020.0,0.06348299]
["bitfinex","BTCUSD",1759127740297,8.76243341,112030.0,112020.0,0.06348299]
["bitfinex","BTCUSD",1759127740503,8.76243341,112030.0,112020.0,0.04448299]
["bitfinex","BTCUSD",1759127740922,8.76243341,112030.0,112020.0,0.04748299]
["bitfinex","BTCUSD",1759127742097,8.76243341,112030.0,112020.0,0.05048299]
["bitfinex","BTCUSD",1759127742516,8.76243341,112030.0,112020.0,0.04448299]
["bitfinex","BTCUSD",1759127746439,8.76243341,112030.0,112020.0,8.299e-05]
["bitfinex","BTCUSD",1759127749114,8.76243341,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127755568,8.60275621,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127755893,8.58875239,112030.0,112020.0,0.01320299]
["bitfinex","BTCUSD",1759127756205,8.58875239,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127758829,8.60275593,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127760223,8.66825341,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127760621,8.75696488,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127761228,8.75696488,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127761692,8.74296134,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127762614,8.74537134,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127762814,8.74537134,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127763101,8.74537134,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127764720,8.75937488,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127764953,8.75937488,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127765251,8.75937488,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127765917,8.75696488,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127769321,8.74296134,112030.0,112020.0,0.29194299]
["bitfinex","BTCUSD",1759127769989,8.74296134,112030.0,112020.0,0.29190299]
["bitfinex","BTCUSD",1759127770155,8.74296134,112030.0,112020.0,0.29392299]
["bitfinex","BTCUSD",1759127770618,8.74296134,112030.0,112020.0,0.29190299]
["bitfinex","BTCUSD",1759127771289,8.74296134,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127771506,8.74296134,112030.0,112020.0,0.29190299]
["bitfinex","BTCUSD",1759127771706,8.74296134,112030.0,112020.0,0.01118299]
["bitfinex","BTCUSD",1759127771966,8.74537134,112030.0,112020.0,0.29190299]
["bitfinex","BTCUSD",1759127772377,8.58875239,112030.0,112020.0,0.29392299]
["bitfinex","BTCUSD",1759127772586,8.24678239,112030.0,112020.0,0.47548253]
["bitfinex","BTCUSD",1759127772747,8.24678239,112030.0,112020.0,0.29694299]
["bitfinex","BTCUSD",1759127773198,8.24678239,112030.0,112020.0,0.47548253]
["bitfinex","BTCUSD",1759127773387,8.06825879,112030.0,112020.0,0.48018253]
["bitfinex","BTCUSD",1759127773744,8.06825879,112030.0,112020.0,0.49218253]
["bitfinex","BTCUSD",1759127774161,8.06825879,112030.0,112020.0,0.49818253]
["bitfinex","BTCUSD",1759127775996,8.06825879,112030.0,112020.0,0.21746253]
["bitfinex","BTCUSD",1759127776201,8.06825879,112030.0,112020.0,0.49818253]
["bitfinex","BTCUSD",1759127776406,8.06825879,112030.0,112020.0,0.59118253]
["bitfinex","BTCUSD",1759127778786,8.24678239,112030.0,112020.0,0.59114253]
["bitfinex","BTCUSD",1759127779590,8.24678239,112030.0,112020.0,0.49814253]
["bitfinex","BTCUSD",1759127779839,8.24678239,112030.0,112020.0,0.59114253]
["bitfinex","BTCUSD",1759127780220,8.33549386,112030.0,112020.0,0.59114253]
["bitfinex","BTCUSD",1759127783259,8.33988386,112030.0,112020.0,0.03388299]
["bitfinex","BTCUSD",1759127783634,8.33988386,112030.0,112020.0,0.31456299]
["bitfinex","BTCUSD",1759127785132,8.33988386,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127785341,8.33747386,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127785825,8.15895026,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127786574,8.33747386,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127787341,8.15895026,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127787885,8.33747386,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127789439,8.15895026,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127789663,8.15895026,112030.0,112020.0,0.49820253]
["bitfinex","BTCUSD",1759127789884,8.15895026,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127791607,8.33747386,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127795267,8.15895026,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127795902,8.33747386,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127797528,8.15895026,112030.0,112020.0,0.49310253]
["bitfinex","BTCUSD",1759127797748,8.74663549,112030.0,112020.0,0.03388299]
["bitfinex","BTCUSD",1759127797951,8.7706735,112030.0,112020.0,0.16976299]
["bitfinex","BTCUSD",1759127798160,8.7706735,112030.0,112020.0,0.31448299]
["bitfinex","BTCUSD",1759127798815,8.7706735,112030.0,112020.0,0.03388299]
["bitfinex","BTCUSD",1759127799198,8.7706735,112030.0,112020.0,0.20728299]
["bitfinex","BTCUSD",1759127799605,8.7706735,112030.0,112020.0,0.01888299]
["bitfinex","BTCUSD",1759127799789,8.7706735,112030.0,112020.0,0.29948299]
["bitfinex","BTCUSD",1759127800577,8.7706735,112030.0,112020.0,0.30548299]
["bitfinex","BTCUSD",1759127800983,8.78467757,112030.0,112020.0,0.30548299]
["bitfinex","BTCUSD",1759127801183,8.78467757,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127801417,8.78467757,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127802024,8.7706735,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127802874,8.74663549,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127803059,8.74663549,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127803408,8.74663549,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127804706,8.74663549,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127804913,8.74663549,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127805241,8.76063953,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127806193,8.76063953,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127806394,8.76063953,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127806797,8.76063953,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127807020,8.76063953,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127808921,8.75159891,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127811766,8.75159891,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127811973,8.75159891,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127812987,8.75159891,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127813193,8.75159891,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127814560,8.76041187,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127814761,8.76041187,112030.0,112020.0,0.29648299]
["bitfinex","BTCUSD",1759127818032,8.76041187,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127818278,8.76041187,112030.0,112020.0,0.07244299]
["bitfinex","BTCUSD",1759127820269,8.75800187,112030.0,112020.0,0.07244299]
["bitfinex","BTCUSD",1759127821342,8.75800187,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127821542,8.75800187,112030.0,112020.0,0.29644299]
["bitfinex","BTCUSD",1759127822314,9.1240573,112030.0,112020.0,0.29644299]
["bitfinex","BTCUSD",1759127826487,9.1240573,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127826699,9.1240573,112030.0,112020.0,0.29640299]
["bitfinex","BTCUSD",1759127827195,9.1240573,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127827450,9.1240573,112030.0,112020.0,0.29640299]
["bitfinex","BTCUSD",1759127828352,9.1240573,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127828645,9.1240573,112030.0,112020.0,0.29640299]
["bitfinex","BTCUSD",1759127830097,9.1240573,112030.0,112020.0,0.29836299]
["bitfinex","BTCUSD",1759127830318,9.1240573,112030.0,112020.0,0.30131299]
["bitfinex","BTCUSD",1759127830570,8.75800187,112030.0,112020.0,0.29836299]
["bitfinex","BTCUSD",1759127833904,8.75800187,112030.0,112020.0,0.01784299]
["bitfinex","BTCUSD",1759127834044,8.75800187,112030.0,112020.0,0.29640299]
["bitfinex","BTCUSD",1759127837704,8.75800187,112030.0,112020.0,0.29844299]
["bitfinex","BTCUSD",1759127838525,8.74918891,112030.0,112020.0,0.29844299]
["bitfinex","BTCUSD",1759127839049,8.7581677,112030.0,112020.0,0.29844299]
["bitfinex","BTCUSD",1759127847399,8.66747623,112030.0,112020.0,0.30152299]
["bitfinex","BTCUSD",1759127847605,8.65347219,112030.0,112020.0,0.30152299]
["bitfinex","BTCUSD",1759127847805,8.65347219,112030.0,112020.0,0.30144299]
["bitfinex","BTCUSD",1759127848769,8.65347219,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127849370,8.65347219,112030.0,112020.0,0.02100299]
["bitfinex","BTCUSD",1759127849737,8.74218366,112030.0,112020.0,0.20132299]
["bitfinex","BTCUSD",1759127850323,8.74218366,112030.0,112020.0,0.02100299]
["bitfinex","BTCUSD",1759127850534,8.75618795,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127851891,8.75618795,112030.0,112020.0,0.02100299]
["bitfinex","BTCUSD",1759127852096,8.75618795,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127853068,8.75618795,112030.0,112020.0,0.02100299]
["bitfinex","BTCUSD",1759127853221,8.75618795,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127854713,8.75816795,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127856960,8.75618795,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127857164,8.75618795,112030.0,112020.0,0.30136299]
["bitfinex","BTCUSD",1759127857969,8.75816795,112030.0,112020.0,0.30136299]
["bitfinex","BTCUSD",1759127859861,8.75816795,112030.0,112020.0,0.29828299]
["bitfinex","BTCUSD",1759127860272,8.75816795,112030.0,112020.0,0.01792299]
["bitfinex","BTCUSD",1759127860476,8.75816795,112030.0,112020.0,0.29204299]
["bitfinex","BTCUSD",1759127860644,8.75816795,112030.0,112020.0,0.01792299]
["bitfinex","BTCUSD",1759127860849,8.75816795,112030.0,112020.0,0.29828299]
["bitfinex","BTCUSD",1759127861514,8.75816795,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127861758,8.75816795,112030.0,112020.0,0.29624299]
["bitfinex","BTCUSD",1759127862858,8.75816795,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127863270,8.76057795,112030.0,112020.0,0.06552299]
["bitfinex","BTCUSD",1759127863892,8.76057795,112030.0,112020.0,0.01588299]
["bitfinex","BTCUSD",1759127864099,8.76057795,112030.0,112020.0,0.20432299]
["bitfinex","BTCUSD",1759127865313,8.76057795,112030.0,112020.0,0.29620299]
["bitfinex","BTCUSD",1759127873432,8.60072485,112030.0,112020.0,0.47994253]
["bitfinex","BTCUSD",1759127873787,8.58672056,112030.0,112020.0,0.47994253]
["bitfinex","BTCUSD",1759127873996,8.58672056,112030.0,112020.0,0.30140299]
["bitfinex","BTCUSD",1759127875480,8.58672056,112030.0,112020.0,0.30740299]
["bitfinex","BTCUSD",1759127875839,8.58672056,112030.0,112020.0,0.31940299]
["bitfinex","BTCUSD",1759127876703,8.60072402,112030.0,112020.0,0.31940299]
["bitfinex","BTCUSD",1759127877917,8.68943549,112030.0,112020.0,0.49794253]
["bitfinex","BTCUSD",1759127878710,8.68943549,112030.0,112020.0,0.31940299]
["bitfinex","BTCUSD",1759127879160,8.69145549,112030.0,112020.0,0.03388299]
["bitfinex","BTCUSD",1759127879309,8.69381549,112030.0,112020.0,0.31416299]
["bitfinex","BTCUSD",1759127879529,8.69145549,112030.0,112020.0,0.31416299]
["bitfinex","BTCUSD",1759127879735,8.67745203,112030.0,112020.0,0.31416299]
["bitfinex","BTCUSD",1759127880342,8.58672056,112030.0,112020.0,0.49790253]
["bitfinex","BTCUSD",1759127880808,0.06819696,112030.0,112020.0,0.49790253]
["bitfinex","BTCUSD",1759127892594,0.24672056,112030.0,112020.0,0.58562253]
["bitfinex","BTCUSD",1759127892745,8.24870056,112030.0,112020.0,0.58562253]
["bitfinex","BTCUSD",1759127893092,8.24870056,112030.0,112020.0,0.41210299]
["bitfinex","BTCUSD",1759127893269,8.24672056,112030.0,112020.0,0.59064253]
["bitfinex","BTCUSD",1759127894725,8.33543203,112030.0,112020.0,0.59064253]
["bitfinex","BTCUSD",1759127895722,8.33753203,112030.0,112020.0,0.21744253]
["bitfinex","BTCUSD",1759127895941,8.33753203,112030.0,112020.0,0.21440253]
["bitfinex","BTCUSD",1759127896079,8.33543203,112030.0,112020.0,0.59064253]
["bitfinex","BTCUSD",1759127897657,8.24672056,112030.0,112020.0,0.59064253]
["bitfinex","BTCUSD",1759127899412,8.24672056,112030.0,112020.0,0.49760253]
["bitfinex","BTCUSD",1759127899615,8.24672056,112030.0,112020.0,0.59060253]
["bitfinex","BTCUSD",1759127899820,8.06819696,112030.0,112020.0,0.59060253]
["bitfinex","BTCUSD",1759127900022,0.06819696,112030.0,112020.0,0.59060253]
["bitfinex","BTCUSD",1759127900243,0.06819696,112030.0,112020.0,0.66991726]
["bitfinex","BTCUSD",1759127906715,0.06819696,112030.0,112020.0,0.57687726]
["bitfinex","BTCUSD",1759127906935,0.06819696,112030.0,112020.0,0.66987726]
["bitfinex","BTCUSD",1759127912056,0.06819696,112030.0,112020.0,0.29675726]
["bitfinex","BTCUSD",1759127912257,0.06819696,112030.0,112020.0,0.66987726]
["bitfinex","BTCUSD",1759127913143,0.06819696,112030.0,112020.0,0.29675726]
["bitfinex","BTCUSD",1759127913334,0.06819696,112030.0,112020.0,0.66987726]
["bitfinex","BTCUSD",1759127913539,0.06819696,112030.0,112020.0,0.29675726]
["bitfinex","BTCUSD",1759127913879,0.06819696,112030.0,112020.0,0.57683726]
["bitfinex","BTCUSD",1759127914115,0.06819696,112030.0,112020.0,0.66983726]
["bitfinex","BTCUSD",1759127914531,0.06819696,112030.0,112020.0,0.21744253]
["bitfinex","BTCUSD",1759127914735,0.06819696,112030.0,112020.0,0.59052253]
["bitfinex","BTCUSD",1759127919283,0.05921817,112030.0,112020.0,0.59052253]
["bitfinex","BTCUSD",1759127922788,0.05921817,112030.0,112020.0,0.21744253]
["bitfinex","BTCUSD",1759127922965,0.05921817,112030.0,112020.0,0.59048253]
["bitfinex","BTCUSD",1759127923156,0.05921817,112030.0,112020.0,0.679194]
["bitfinex","BTCUSD",1759127924202,0.05921817,112030.0,112020.0,0.306154]
["bitfinex","BTCUSD",1759127924360,0.05921817,112030.0,112020.0,0.59048253]
["bitfinex","BTCUSD",1759127925263,0.05921817,112030.0,112020.0,0.21744253]
["bitfinex","BTCUSD",1759127925482,0.05921817,112030.0,112020.0,0.59048253]
["bitfinex","BTCUSD",1759127927064,0.05921817,112030.0,112020.0,0.49748253]
["bitfinex","BTCUSD",1759127927277,0.05921817,112030.0,112020.0,0.59048253]
["bitfinex","BTCUSD",1759127928127,0.05921817,112030.0,112020.0,0.679194]
["bitfinex","BTCUSD",1759127930910,0.05921817,112030.0,112020.0,0.306154]
["bitfinex","BTCUSD",1759127931118,0.05921817,112030.0,112020.0,0.59048253]
["bitfinex","BTCUSD",1759127936759,0.05921817,112030.0,112020.0,0.49744253]
["bitfinex","BTCUSD",1759127936961,0.05921817,112030.0,112020.0,0.59044253]
["bitfinex","BTCUSD",1759127937765,0.05921817,112030.0,112020.0,0.21744253]
["bitfinex","BTCUSD",1759127937971,0.05921817,112030.0,112020.0,0.59044253]
["bitfinex","BTCUSD",1759127938959,0.05921817,112030.0,112020.0,0.679154]
["bitfinex","BTCUSD",1759127944862,0.03236069,112030.0,112020.0,0.306154]
["bitfinex","BTCUSD",1759127945072,0.03236069,112030.0,112020.0,0.96244253]
["bitfinex","BTCUSD",1759127945585,0.03236069,112030.0,112020.0,0.21744253]
["bitfinex","BTCUSD",1759127945738,0.03236069,112030.0,112020.0,0.94444253]
["bitfinex","BTCUSD",1759127945934,0.03236069,112030.0,112020.0,0.97859443]
["bitfinex","BTCUSD",1759127946559,0.03236069,112030.0,112020.0,0.97459443]
["bitfinex","BTCUSD",1759127946764,0.03236069,112030.0,112020.0,1.0633059]
["bitfinex","BTCUSD",1759127946971,0.03236069,112030.0,112020.0,1.0713059]
["bitfinex","BTCUSD",1759127947177,0.03236069,112030.0,112020.0,1.0783059]
["bitfinex","BTCUSD",1759127947370,0.03236069,112030.0,112020.0,1.0703059]
["bitfinex","BTCUSD",1759127947803,0.03236069,112030.0,112020.0,1.0843059]
["bitfinex","BTCUSD",1759127948192,0.03236069,112030.0,112020.0,1.0633059]
["bitfinex","BTCUSD",1759127948789,0.03236069,112030.0,112020.0,1.0733059]
["bitfinex","BTCUSD",1759127949012,0.03236069,112030.0,112020.0,1.0833059]
["bitfinex","BTCUSD",1759127950737,0.03236069,112030.0,112020.0,1.1511769]
["bitfinex","BTCUSD",1759127951312,0.03236069,112030.0,112020.0,2.1511769]
["bitfinex","BTCUSD",1759127956480,0.03236069,112030.0,112020.0,2.4205769]
["bitfinex","BTCUSD",1759127957894,0.03236069,112030.0,112020.0,2.55996237]
["bitfinex","BTCUSD",1759127958095,0.03236069,112030.0,112020.0,1.81496237]
["bitfinex","BTCUSD",1759127958335,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127958641,0.03236069,112030.0,112020.0,2.58668603]
["bitfinex","BTCUSD",1759127959417,0.03236069,112030.0,112020.0,2.49368603]
["bitfinex","BTCUSD",1759127959618,0.03236069,112030.0,112020.0,2.58668603]
["bitfinex","BTCUSD",1759127959915,0.03236069,112030.0,112020.0,2.68085603]
["bitfinex","BTCUSD",1759127960120,0.03236069,112030.0,112020.0,2.58668603]
["bitfinex","BTCUSD",1759127961064,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127961219,0.03236069,112030.0,112020.0,2.58668603]
["bitfinex","BTCUSD",1759127962052,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127962262,0.03236069,112030.0,112020.0,2.58668603]
["bitfinex","BTCUSD",1759127967104,0.03236069,112030.0,112020.0,2.49364603]
["bitfinex","BTCUSD",1759127967347,0.03236069,112030.0,112020.0,2.58664603]
["bitfinex","BTCUSD",1759127968139,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127968343,0.03236069,112030.0,112020.0,2.58664603]
["bitfinex","BTCUSD",1759127968622,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127968793,0.03236069,112030.0,112020.0,2.58664603]
["bitfinex","BTCUSD",1759127970644,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127970817,0.03236069,112030.0,112020.0,2.12164603]
["bitfinex","BTCUSD",1759127971020,0.03236069,112030.0,112020.0,2.58664603]
["bitfinex","BTCUSD",1759127980301,0.03236069,112030.0,112020.0,1.84180603]
["bitfinex","BTCUSD",1759127980510,0.03236069,112030.0,112020.0,2.58652603]
["bitfinex","BTCUSD",1759127983446,0.03236069,112030.0,112020.0,2.58648603]
["bitfinex","BTCUSD",1759127995339,0.03434069,112030.0,112020.0,1.75044056]
["bitfinex","BTCUSD",1759127995558,0.03674069,112030.0,112020.0,2.22846253]
["bitfinex","BTCUSD",1759127995759,0.06358971,112030.0,112020.0,2.22846253]
["bitfinex","BTCUSD",1759127996469,0.06118971,112030.0,112020.0,2.26057443]
["bitfinex","BTCUSD",1759127996686,0.03236069,112030.0,112020.0,2.26378443]
["bitfinex","BTCUSD",1759127996975,0.03236069,112030.0,112020.0,2.3524959]
["bitfinex","BTCUSD",1759127997989,0.03236069,112030.0,112020.0,2.0830959]
["bitfinex","BTCUSD",1759127998817,0.03236069,112030.0,112020.0,2.20060471]
["bitfinex","BTCUSD",1759128001567,0.03236069,112030.0,112020.0,2.20068471]
["bitfinex","BTCUSD",1759128001773,0.03434069,112030.0,112020.0,1.24457443]
["bitfinex","BTCUSD",1759128001977,0.03674069,112030.0,112020.0,1.98929443]
["bitfinex","BTCUSD",1759128003408,0.03434069,112030.0,112020.0,1.98929443]
["bitfinex","BTCUSD",1759128003996,0.03434069,112030.0,112020.0,1.24457443]
["bitfinex","BTCUSD",1759128004199,0.03674069,112030.0,112020.0,1.98929443]
["bitfinex","BTCUSD",1759128004385,0.03674069,112030.0,112020.0,2.0780059]
["bitfinex","BTCUSD",1759128008774,0.03674069,112030.0,112020.0,1.3332859]
["bitfinex","BTCUSD",1759128008996,0.03674069,112030.0,112020.0,2.0780059]
["bitfinex","BTCUSD",1759128009197,0.03674069,112030.0,112020.0,1.303134]
["bitfinex","BTCUSD",1759128009399,0.03674069,112030.0,112020.0,2.047854]
["bitfinex","BTCUSD",1759128011421,0.03434069,112030.0,112020.0,2.047854]
["bitfinex","BTCUSD",1759128012019,0.03674069,112030.0,112020.0,2.047854]
["bitfinex","BTCUSD",1759128012454,0.03236069,112030.0,112020.0,2.053024]
["bitfinex","BTCUSD",1759128016726,0.03674069,112030.0,112020.0,1.21442253]
["bitfinex","BTCUSD",1759128017005,0.03674069,112030.0,112020.0,1.58710253]
["bitfinex","BTCUSD",1759128017232,0.03674069,112030.0,112020.0,1.21442253]
["bitfinex","BTCUSD",1759128017233,0.06359125,112030.0,112020.0,1.21442253]
["bitfinex","BTCUSD",1759128017436,0.06359125,112030.0,112020.0,1.58710253]
["bitfinex","BTCUSD",1759128018071,0.63217414,112030.0,112020.0,1.03588299]
["bitfinex","BTCUSD",1759128018247,8.63217414,112030.0,112020.0,1.40856299]
["bitfinex","BTCUSD",1759128018447,8.63217414,112030.0,112020.0,1.38856299]
["bitfinex","BTCUSD",1759128018755,8.63217414,112030.0,112020.0,1.40256299]
["bitfinex","BTCUSD",1759128019304,8.63217414,112030.0,112020.0,1.39556299]
["bitfinex","BTCUSD",1759128019509,8.63217414,112030.0,112020.0,1.39656299]
["bitfinex","BTCUSD",1759128019921,8.63217414,112030.0,112020.0,1.40056299]
["bitfinex","BTCUSD",1759128030079,8.97217414,112030.0,112020.0,1.02788299]
["bitfinex","BTCUSD",1759128030385,8.97217414,112030.0,112020.0,1.30760299]
["bitfinex","BTCUSD",1759128030927,8.97217414,112030.0,112020.0,1.29560299]
["bitfinex","BTCUSD",1759128031366,8.97217414,112030.0,112020.0,1.29760299]
["bitfinex","BTCUSD",1759128032955,8.97217414,112030.0,112020.0,1.29860299]
["bitfinex","BTCUSD",1759128037060,8.98617751,112030.0,112020.0,1.29860299]
["bitfinex","BTCUSD",1759128041298,8.98617751,112030.0,112020.0,1.29856299]
["bitfinex","BTCUSD",1759128049209,8.98617751,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128049411,8.98617751,112030.0,112020.0,1.29856299]
["bitfinex","BTCUSD",1759128049839,8.98377751,112030.0,112020.0,1.29856299]
["bitfinex","BTCUSD",1759128056474,8.98377751,112030.0,112020.0,1.30369299]
["bitfinex","BTCUSD",1759128056678,8.59173822,112030.0,112020.0,1.30369299]
["bitfinex","BTCUSD",1759128058548,8.59379822,112030.0,112020.0,1.30369299]
["bitfinex","BTCUSD",1759128060475,8.59173822,112030.0,112020.0,1.02401299]
["bitfinex","BTCUSD",1759128060675,8.59173822,112030.0,112020.0,1.30365299]
["bitfinex","BTCUSD",1759128061074,8.59379822,112030.0,112020.0,1.30052299]
["bitfinex","BTCUSD",1759128061497,8.59379822,112030.0,112020.0,1.02088299]
["bitfinex","BTCUSD",1759128061714,8.68250969,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128062663,8.68482969,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128063056,8.68482969,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128063213,9.05067827,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128065608,9.05067827,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128065788,9.05067827,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128066161,8.68482969,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128066367,9.05085691,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128067869,9.05085691,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128068083,9.05085691,112030.0,112020.0,1.29852299]
["bitfinex","BTCUSD",1759128071167,9.05085691,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128071367,9.05085691,112030.0,112020.0,1.29848299]
["bitfinex","BTCUSD",1759128073028,9.04853691,112030.0,112020.0,1.29848299]
["bitfinex","BTCUSD",1759128074419,8.68250969,112030.0,112020.0,1.29848299]
["bitfinex","BTCUSD",1759128080223,8.68250969,112030.0,112020.0,1.30059299]
["bitfinex","BTCUSD",1759128080441,8.68044969,112030.0,112020.0,1.30361299]
["bitfinex","BTCUSD",1759128081896,8.68251969,112030.0,112020.0,1.30361299]
["bitfinex","BTCUSD",1759128085906,8.68044969,112030.0,112020.0,1.30361299]
["bitfinex","BTCUSD",1759128086259,8.59173822,112030.0,112020.0,1.30361299]
["bitfinex","BTCUSD",1759128086665,8.59380822,112030.0,112020.0,1.30059299]
["bitfinex","BTCUSD",1759128087073,8.59380822,112030.0,112020.0,1.30055299]
["bitfinex","BTCUSD",1759128091041,8.59380822,112030.0,112020.0,1.30355299]
["bitfinex","BTCUSD",1759128093050,8.59173822,112030.0,112020.0,1.30355299]
["bitfinex","BTCUSD",1759128093498,8.68044969,112030.0,112020.0,1.30355299]
["bitfinex","BTCUSD",1759128096256,8.68251969,112030.0,112020.0,1.30355299]
["bitfinex","BTCUSD",1759128102125,8.68251969,112030.0,112020.0,1.30055299]
["bitfinex","BTCUSD",1759128103879,8.68251969,112030.0,112020.0,1.30051299]
["bitfinex","BTCUSD",1759128104460,8.68251969,112030.0,112020.0,1.02099299]
["bitfinex","BTCUSD",1759128104708,8.68251969,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128106717,8.68251969,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128106944,8.68483969,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128107171,8.68483969,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128107342,8.68483969,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128107787,8.7072334,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128107999,8.7072334,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128108914,8.7072334,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128109113,8.7072334,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128109294,8.7072334,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128109505,8.7072334,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128109945,8.7049134,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128110949,8.7072334,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128111169,8.7049134,112030.0,112020.0,1.29840299]
["bitfinex","BTCUSD",1759128112763,8.7049134,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128112902,8.7049134,112030.0,112020.0,1.29836299]
["bitfinex","BTCUSD",1759128116722,8.7072334,112030.0,112020.0,1.29836299]
["bitfinex","BTCUSD",1759128117591,8.7049134,112030.0,112020.0,1.29836299]
["bitfinex","BTCUSD",1759128125286,8.7049134,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128125494,8.7049134,112030.0,112020.0,1.29836299]
["bitfinex","BTCUSD",1759128129777,8.7049134,112030.0,112020.0,1.30047299]
["bitfinex","BTCUSD",1759128137427,8.7049134,112030.0,112020.0,1.02099299]
["bitfinex","BTCUSD",1759128137646,8.7049134,112030.0,112020.0,1.30043299]
["bitfinex","BTCUSD",1759128139396,8.7049134,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128139909,8.7049134,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128140116,8.7072334,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128140337,8.7072334,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128140555,8.7072334,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128140799,8.7072334,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128141322,8.7072334,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128141578,8.7049134,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128144330,8.7049134,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128144520,8.7049134,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128148118,8.69091003,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128148635,8.66851632,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128155115,8.68251938,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128156416,8.68151938,112030.0,112020.0,1.29832299]
["bitfinex","BTCUSD",1759128160785,8.68151938,112030.0,112020.0,1.30040299]
["bitfinex","BTCUSD",1759128163715,8.68151938,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128164726,8.67944938,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128164842,8.59073791,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128167391,8.59280791,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128170984,8.59073791,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128176348,8.59280791,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128177083,8.68151938,112030.0,112020.0,1.30342299]
["bitfinex","BTCUSD",1759128179953,8.68151938,112030.0,112020.0,1.30330299]
["bitfinex","BTCUSD",1759128181287,8.68151938,112030.0,112020.0,1.02398299]
["bitfinex","BTCUSD",1759128181526,8.68151938,112030.0,112020.0,1.30330299]
["bitfinex","BTCUSD",1759128181732,8.68151938,112030.0,112020.0,1.02398299]
["bitfinex","BTCUSD",1759128182050,8.68151938,112030.0,112020.0,1.30330299]
["bitfinex","BTCUSD",1759128184334,8.68151938,112030.0,112020.0,1.02398299]
["bitfinex","BTCUSD",1759128184565,8.68151938,112030.0,112020.0,1.30330299]
["bitfinex","BTCUSD",1759128185514,8.68151938,112030.0,112020.0,1.30028299]
["bitfinex","BTCUSD",1759128185916,8.68151938,112030.0,112020.0,1.02096299]
["bitfinex","BTCUSD",1759128186114,8.68151938,112030.0,112020.0,1.29820299]
["bitfinex","BTCUSD",1759128187583,8.68151938,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128187584,8.71082676,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128187823,9.0999105,112030.0,112020.0,1.29820299]
["bitfinex","BTCUSD",1759128188438,9.09996547,112030.0,112020.0,1.29820299]
["bitfinex","BTCUSD",1759128189289,9.12367375,112030.0,112020.0,1.29820299]
["bitfinex","BTCUSD",1759128189737,9.12367375,112030.0,112020.0,1.29520299]
["bitfinex","BTCUSD",1759128190585,9.12767375,112030.0,112020.0,1.29520299]
["bitfinex","BTCUSD",1759128191309,9.12767375,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128191457,9.12767375,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128191790,9.11367069,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128192086,9.11367069,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128192262,9.11367069,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128192701,9.11367069,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128192913,9.11367069,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128193747,9.11367069,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128193964,9.11367069,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128194563,9.1276749,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128197849,9.10164662,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128198054,8.59473906,112030.0,112020.0,1.30017299]
["bitfinex","BTCUSD",1759128200414,8.58073485,112030.0,112020.0,1.30017299]
["bitfinex","BTCUSD",1759128201229,8.58271485,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128201464,8.58511485,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128203741,8.95117175,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128204843,8.96517585,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128205294,9.05388732,112030.0,112020.0,1.29516299]
["bitfinex","BTCUSD",1759128211502,9.05388732,112030.0,112020.0,1.29512299]
["bitfinex","BTCUSD",1759128211707,9.08174163,112030.0,112020.0,1.29512299]
["bitfinex","BTCUSD",1759128213797,9.08174163,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128213941,9.08174163,112030.0,112020.0,1.29512299]
["bitfinex","BTCUSD",1759128218541,8.59473895,112030.0,112020.0,1.30031299]
["bitfinex","BTCUSD",1759128218747,8.58073485,112030.0,112020.0,1.30031299]
["bitfinex","BTCUSD",1759128223180,8.59473884,112030.0,112020.0,1.30031299]
["bitfinex","BTCUSD",1759128225350,8.59473884,112030.0,112020.0,1.39331299]
["bitfinex","BTCUSD",1759128226605,8.59473884,112030.0,112020.0,1.30027299]
["bitfinex","BTCUSD",1759128226807,8.59473884,112030.0,112020.0,1.39327299]
["bitfinex","BTCUSD",1759128229967,8.59473884,112030.0,112020.0,1.02107299]
["bitfinex","BTCUSD",1759128230141,8.59473884,112030.0,112020.0,1.39327299]
["bitfinex","BTCUSD",1759128230767,8.59473884,112030.0,112020.0,1.02107299]
["bitfinex","BTCUSD",1759128230961,8.59473884,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128232446,8.58073485,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128232649,8.58073485,112030.0,112020.0,1.02107299]
["bitfinex","BTCUSD",1759128232853,8.58073485,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128233378,8.58073485,112030.0,112020.0,1.02107299]
["bitfinex","BTCUSD",1759128233579,8.58073485,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128235111,8.58073485,112030.0,112020.0,1.30023299]
["bitfinex","BTCUSD",1759128235318,8.58073485,112030.0,112020.0,1.02107299]
["bitfinex","BTCUSD",1759128235520,8.59473799,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128237507,8.68542946,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128237728,8.68344946,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128237883,8.59473799,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128242148,8.58073485,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128243147,8.57673485,112030.0,112020.0,1.39323299]
["bitfinex","BTCUSD",1759128243574,8.57673485,112030.0,112020.0,1.39523299]
["bitfinex","BTCUSD",1759128244359,8.59073799,112030.0,112020.0,1.39523299]
["bitfinex","BTCUSD",1759128245577,8.59073799,112030.0,112020.0,1.39623299]
["bitfinex","BTCUSD",1759128251128,8.59073799,112030.0,112020.0,1.02407299]
["bitfinex","BTCUSD",1759128251361,8.59073799,112030.0,112020.0,1.30319299]
["bitfinex","BTCUSD",1759128257160,8.68142946,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128257361,8.68142946,112030.0,112020.0,1.29796299]
["bitfinex","BTCUSD",1759128258163,8.66742632,112030.0,112020.0,1.29796299]
["bitfinex","BTCUSD",1759128258446,8.66742632,112030.0,112020.0,1.29995299]
["bitfinex","BTCUSD",1759128258929,8.66742632,112030.0,112020.0,1.29796299]
["bitfinex","BTCUSD",1759128262596,8.68142946,112030.0,112020.0,1.29796299]
["bitfinex","BTCUSD",1759128267238,8.68382946,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128267484,8.68382946,112030.0,112020.0,1.29796299]
["bitfinex","BTCUSD",1759128268498,8.68382946,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128268694,8.68382946,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128269595,8.68382946,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128269837,8.68382946,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128271201,8.66982632,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128274260,8.68382951,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128275100,8.68142951,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128280633,8.66742632,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128284338,8.66742632,112030.0,112020.0,1.29987299]
["bitfinex","BTCUSD",1759128285262,8.66742632,112030.0,112020.0,1.29792299]
["bitfinex","BTCUSD",1759128286160,8.66742632,112030.0,112020.0,1.29987299]
["bitfinex","BTCUSD",1759128289358,8.66742632,112030.0,112020.0,1.29788299]
["bitfinex","BTCUSD",1759128289766,8.66742632,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128289767,9.06362216,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128289964,9.08738839,112030.0,112020.0,1.29788299]
["bitfinex","BTCUSD",1759128290223,9.08738839,112030.0,112020.0,1.01888299]
["bitfinex","BTCUSD",1759128290408,9.08738839,112030.0,112020.0,1.29788299]
["bitfinex","BTCUSD",1759128290606,9.08738839,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128291059,9.09738839,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128291686,9.37638839,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128293278,9.39039284,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128294371,9.39039284,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128294562,9.39039284,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128295739,9.36662661,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128296038,9.08762661,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128296167,9.36662661,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128296575,9.36662661,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128296781,9.36662661,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128297186,9.36662661,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128297426,9.36662661,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128298159,9.36662661,112030.0,112020.0,1.01588299]
["bitfinex","BTCUSD",1759128298315,9.36662661,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128299673,9.35262216,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128300129,9.35022216,112030.0,112020.0,1.29688299]
["bitfinex","BTCUSD",1759128300308,9.35022216,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128301391,9.07122216,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128301630,9.04336785,112030.0,112020.0,1.29488299]
["bitfinex","BTCUSD",1759128301836,9.04336785,112030.0,112020.0,1.29688299]
["bitfinex","BTCUSD",1759128302816,9.74871559,112030.0,112020.0,0.46640282]
["bitfinex","BTCUSD",1759128303045,9.80698467,112030.0,112020.0,0.41687809]
["bitfinex","BTCUSD",1759128303218,9.80698467,112030.0,112020.0,0.17416091]
["bitfinex","BTCUSD",1759128303423,9.44104314,112030.0,112020.0,0.17416091]
["bitfinex","BTCUSD",1759128304824,9.16204314,112030.0,112020.0,0.17416091]
["bitfinex","BTCUSD",1759128305035,9.13827691,112030.0,112020.0,0.17416091]
["bitfinex","BTCUSD",1759128305241,9.41723691,112030.0,112020.0,0.17416091]
["bitfinex","BTCUSD",1759128306112,9.41723691,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759128306328,9.75532413,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759128306536,9.80694467,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759128306950,9.79694467,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759128307373,9.80994467,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759128307925,9.42023691,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1759128308356,0.54869144,112020.0,112010.0,0.29232305]
["bitfinex","BTCUSD",1759128308508,0.54869144,112020.0,112010.0,0.27900649]
["bitfinex","BTCUSD",1759128308509,8.62782457,112020.0,112010.0,0.27900649]
["bitfinex","BTCUSD",1759128308725,8.65068457,112020.0,112010.0,0.27900649]
["bitfinex","BTCUSD",1759128309254,8.67755053,112020.0,112010.0,0.27900649]
["bitfinex","BTCUSD",1759128309679,8.67755053,112020.0,112010.0,0.28600649]
["bitfinex","BTCUSD",1759128310046,8.67855053,112020.0,112010.0,0.28600649]
["bitfinex","BTCUSD",1759128310239,8.95755053,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128313494,8.97395705,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128315828,8.97155705,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128320602,8.95755053,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128323172,8.67657053,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128323383,8.95754053,112020.0,112010.0,0.00916649]
["bitfinex","BTCUSD",1759128323687,8.97154702,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128324103,9.02557756,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128327122,9.39174754,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128327557,8.71401566,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128327928,8.66042512,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128328132,8.24327199,112020.0,112010.0,0.27113649]
["bitfinex","BTCUSD",1759128328528,0.5692655,112020.0,112010.0,0.27113649]
["bitfinex","BTCUSD",1759128332248,0.5692655,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128332406,0.5692655,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128332814,0.6463149,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128333041,0.6463149,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128333219,0.6463149,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128334092,0.6463149,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128334309,0.6463149,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128334695,0.6463149,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128334875,0.6463149,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128335623,8.6463149,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128337201,8.6463149,112020.0,112010.0,0.01229649]
["bitfinex","BTCUSD",1759128337406,8.6463149,112020.0,112010.0,0.38429649]
["bitfinex","BTCUSD",1759128341735,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128341942,8.6506949,112020.0,112010.0,0.28600649]
["bitfinex","BTCUSD",1759128343777,8.6506949,112020.0,112010.0,0.28596649]
["bitfinex","BTCUSD",1759128345030,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128345418,8.6506949,112020.0,112010.0,0.28596649]
["bitfinex","BTCUSD",1759128345637,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128345846,8.6506949,112020.0,112010.0,0.28596649]
["bitfinex","BTCUSD",1759128347843,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128348127,8.6506949,112020.0,112010.0,0.04024649]
["bitfinex","BTCUSD",1759128349515,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128360535,8.6482849,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128361706,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128363941,8.6482849,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128368849,8.6482849,112020.0,112010.0,0.00920649]
["bitfinex","BTCUSD",1759128370083,8.6463149,112020.0,112010.0,0.01226649]
["bitfinex","BTCUSD",1759128370295,8.6482949,112020.0,112010.0,0.01226649]
["bitfinex","BTCUSD",1759128370511,8.6463149,112020.0,112010.0,0.01226649]
["bitfinex","BTCUSD",1759128373789,8.66032074,112020.0,112010.0,0.01226649]
["bitfinex","BTCUSD",1759128375694,8.66230074,112020.0,112010.0,0.00920649]
["bitfinex","BTCUSD",1759128378668,8.66032074,112020.0,112010.0,0.01232649]
["bitfinex","BTCUSD",1759128378870,8.6463149,112020.0,112010.0,0.01232649]
["bitfinex","BTCUSD",1759128379868,8.6482949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128380071,8.6506949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128381119,8.6482949,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128382120,8.66230035,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128391060,8.66470035,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128407308,8.66230035,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128408150,8.66470035,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128410514,8.69080466,112020.0,112010.0,0.00704649]
["bitfinex","BTCUSD",1759128410946,0.94088263,112010.0,112000.0,0.02423]
["bitfinex","BTCUSD",1759128411158,0.51858737,111990.0,111980.0,0.37521]
["bitfinex","BTCUSD",1759128411374,0.51858737,111990.0,111980.0,0.37718]
["bitfinex","BTCUSD",1759128411375,8.51858737,111990.0,111980.0,0.37718]
["bitfinex","BTCUSD",1759128411592,8.54239737,111990.0,111980.0,0.37718]
["bitfinex","BTCUSD",1759128411803,8.56926504,111990.0,111980.0,0.37718]
["bitfinex","BTCUSD",1759128412823,8.56926504,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128413027,8.65543975,111990.0,111980.0,0.01222]
["bitfinex","BTCUSD",1759128413594,8.46371947,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128413800,8.64230684,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128414008,8.65631529,111990.0,111980.0,0.00622]
["bitfinex","BTCUSD",1759128418525,8.65631529,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128419036,8.66031529,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128419688,8.65631529,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128420091,8.65831529,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128422794,8.64430684,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128423661,8.64628684,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128423871,8.64628684,111990.0,111980.0,0.00197]
["bitfinex","BTCUSD",1759128424059,8.64628684,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128425731,8.6602953,111990.0,111980.0,0.00522]
["bitfinex","BTCUSD",1759128426877,8.6602953,111990.0,111970.0,0.02307]
["bitfinex","BTCUSD",1759128427081,8.56694049,111980.0,111970.0,0.02353514]
["bitfinex","BTCUSD",1759128427281,8.65949004,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128427488,8.68528004,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128427692,8.71455252,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128428891,8.31799727,111980.0,111970.0,0.00608514]
["bitfinex","BTCUSD",1759128429099,8.32199727,111980.0,111970.0,0.00608514]
["bitfinex","BTCUSD",1759128430188,8.2332858,111980.0,111970.0,0.00608514]
["bitfinex","BTCUSD",1759128430402,8.5732858,111980.0,111970.0,0.00608514]
["bitfinex","BTCUSD",1759128430612,8.5762858,111980.0,111970.0,0.00608514]
["bitfinex","BTCUSD",1759128432427,9.25188967,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128432656,9.31831832,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128432870,9.40702979,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128433508,9.40002979,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128433936,9.40302979,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128434149,9.40002979,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128434577,9.40802979,111980.0,111970.0,0.00086514]
["bitfinex","BTCUSD",1759128438218,0.51861927,111970.0,111960.0,0.02267001]
["bitfinex","BTCUSD",1759128438416,8.8771324,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128438618,8.9025624,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128439162,8.99551442,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128439364,8.99751442,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128441439,8.99851442,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128441871,9.02866632,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128442725,9.04267903,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128444002,9.06878334,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128444277,9.09104957,111970.0,111960.0,4.652e-05]
["bitfinex","BTCUSD",1759128444471,9.09104957,111970.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759128444472,0.54878712,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759128444706,0.51866714,111940.0,111930.0,0.04510589]
["bitfinex","BTCUSD",1759128444924,8.51866714,111940.0,111930.0,0.0473124]
["bitfinex","BTCUSD",1759128445142,8.54160714,111940.0,111930.0,0.05011011]
["bitfinex","BTCUSD",1759128445370,8.55562174,111940.0,111930.0,0.05011011]
["bitfinex","BTCUSD",1759128445604,8.65965499,111940.0,111930.0,0.05011011]
["bitfinex","BTCUSD",1759128446248,8.65965499,111940.0,111930.0,0.0473124]
["bitfinex","BTCUSD",1759128446460,8.65965499,111940.0,111930.0,0.0493124]
["bitfinex","BTCUSD",1759128447149,8.65965499,111940.0,111930.0,0.0473124]
["bitfinex","BTCUSD",1759128447568,8.65965499,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128448212,8.44223242,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128448416,8.62089956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128449248,8.62287956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128451366,8.90191956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128452246,8.62287956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128452472,8.90191956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128453592,8.89993956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128453949,8.90191956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128457257,8.62089956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128457460,8.89993956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128457632,8.68810087,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128457840,8.89993956,111940.0,111930.0,0.0523124]
["bitfinex","BTCUSD",1759128459043,8.93447146,111940.0,111930.0,0.0469924]
["bitfinex","BTCUSD",1759128459289,9.33498696,111940.0,111930.0,0.0469924]
["bitfinex","BTCUSD",1759128459537,9.31272073,111940.0,111930.0,0.0469924]
["bitfinex","BTCUSD",1759128460145,9.31272073,111940.0,111930.0,0.0419924]
["bitfinex","BTCUSD",1759128460669,9.32272073,111940.0,111930.0,0.0419924]
["bitfinex","BTCUSD",1759128460871,9.31272073,111940.0,111930.0,0.0419924]
["bitfinex","BTCUSD",1759128461292,9.31972073,111940.0,111930.0,0.0419924]
["bitfinex","BTCUSD",1759128462665,9.40122022,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128462870,9.42348645,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128463731,9.40947018,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128465940,9.40951018,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128466737,9.42352721,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128467334,9.14444721,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128467539,9.42352721,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128467906,9.14444721,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128468108,9.42352721,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128469197,9.40951018,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1759128471587,8.73762439,111940.0,111930.0,0.00498001]
["bitfinex","BTCUSD",1759128471782,8.99060008,111940.0,111930.0,0.00498001]
["bitfinex","BTCUSD",1759128472194,8.71152008,111940.0,111930.0,0.00498001]
["bitfinex","BTCUSD",1759128472427,8.72553637,111940.0,111930.0,0.00498001]
["bitfinex","BTCUSD",1759128472651,9.00461637,111940.0,111930.0,0.00498001]
["bitfinex","BTCUSD",1759128473388,9.00666637,111940.0,111930.0,0.00200001]
["bitfinex","BTCUSD",1759128473647,0.208835,111930.0,111920.0,0.2]
["bitfinex","BTCUSD",1759128473844,8.60478078,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128474045,8.63072078,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128474598,8.65760733,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128475641,8.63150302,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128476037,8.63250302,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128476669,8.63350302,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128484859,8.64752012,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128488891,8.36844012,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128493122,8.35442302,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128496073,8.36844012,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128500255,8.98752012,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128500456,8.98752012,111930.0,111920.0,0.20284503]
["bitfinex","BTCUSD",1759128500457,9.40254435,111930.0,111920.0,0.20284503]
["bitfinex","BTCUSD",1759128501253,9.38852725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128501753,9.10744725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128501988,9.38652725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128502320,9.39552725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128502511,9.11644725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128502741,9.39552725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128502927,9.38652725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128503133,9.39252725,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128504499,9.40654535,111930.0,111920.0,0.20004655]
["bitfinex","BTCUSD",1759128507594,0.20885097,111920.0,111910.0,0.00307]
["bitfinex","BTCUSD",1759128507756,8.58735033,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128507956,8.61579033,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128508362,8.61937573,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128508939,8.9371095,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128509154,8.98548004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128509960,8.70640004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128510406,8.98704004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128511279,8.99904004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128511497,8.99610004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128511711,9.00210004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128512097,8.72146004,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128512316,8.9537295,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128512962,8.70385526,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128513168,8.98449526,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128513427,8.52389016,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128513662,8.70258923,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128513911,8.98322923,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128514448,8.70258923,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128514653,8.98318923,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128514855,8.70258923,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128515060,8.98318923,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128515887,8.98318713,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128516126,8.72779336,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128516335,9.00545336,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128520332,9.00545366,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128522355,9.00839366,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128524018,9.00935366,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128528440,9.00669366,111920.0,111910.0,0.00238]
["bitfinex","BTCUSD",1759128528865,9.00669366,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128529077,9.00963366,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1759128529284,0.20886693,111910.0,111900.0,0.00148621]
["bitfinex","BTCUSD",1759128529431,8.31432341,111910.0,111900.0,0.00156936]
["bitfinex","BTCUSD",1759128529628,8.33783341,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128530036,8.36472444,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128530467,8.36772444,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128531303,8.37372444,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128531490,8.3826304,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128531713,8.45098438,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128531905,8.25961204,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128532122,8.42083248,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128533314,8.33212101,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128535763,8.32312101,111910.0,111900.0,0.00354936]
["bitfinex","BTCUSD",1759128537451,8.32312101,111910.0,111900.0,0.00954936]
["bitfinex","BTCUSD",1759128538093,8.26878593,111910.0,111900.0,0.03042246]
["bitfinex","BTCUSD",1759128538299,8.25204092,111910.0,111900.0,0.01254936]
["bitfinex","BTCUSD",1759128538501,8.25204092,111910.0,111900.0,0.29422936]
["bitfinex","BTCUSD",1759128539592,8.59204092,111910.0,111900.0,0.01254936]
["bitfinex","BTCUSD",1759128539797,8.57802202,111910.0,111900.0,0.29422936]
["bitfinex","BTCUSD",1759128540343,0.05930699,111910.0,111900.0,0.52987658]
["bitfinex","BTCUSD",1759128540597,0.03241596,111910.0,111900.0,0.52987658]
["bitfinex","BTCUSD",1759128540824,0.03241596,111910.0,111900.0,0.62303658]
["bitfinex","BTCUSD",1759128541264,0.03241596,111910.0,111900.0,0.56612036]
["bitfinex","BTCUSD",1759128542145,0.03241596,111910.0,111900.0,0.47300036]
["bitfinex","BTCUSD",1759128542440,0.03241596,111910.0,111900.0,0.56612036]
["bitfinex","BTCUSD",1759128542662,0.03241596,111910.0,111900.0,0.47292036]
["bitfinex","BTCUSD",1759128542855,0.03241596,111910.0,111900.0,0.56604036]
["bitfinex","BTCUSD",1759128543059,0.03241596,111910.0,111900.0,0.64082568]
["bitfinex","BTCUSD",1759128543264,0.03241596,111910.0,111900.0,0.64094568]
["bitfinex","BTCUSD",1759128543728,0.05929899,111910.0,111900.0,0.64094568]
["bitfinex","BTCUSD",1759128545009,0.05929899,111910.0,111900.0,0.54774568]
["bitfinex","BTCUSD",1759128545213,0.05929899,111910.0,111900.0,0.64086568]
["bitfinex","BTCUSD",1759128547185,0.05929899,111910.0,111900.0,0.26606568]
["bitfinex","BTCUSD",1759128547394,0.05929899,111910.0,111900.0,0.56600036]
["bitfinex","BTCUSD",1759128548245,0.03241596,111910.0,111900.0,0.56600036]
["bitfinex","BTCUSD",1759128548807,0.02351,111910.0,111900.0,0.56600036]
["bitfinex","BTCUSD",1759128549008,0.02351,111910.0,111900.0,0.22143226]
["bitfinex","BTCUSD",1759128549237,0.02351,111910.0,111900.0,0.96859226]
["bitfinex","BTCUSD",1759128549468,0.02351,111910.0,111900.0,1.05730373]
["bitfinex","BTCUSD",1759128549840,0.02351,111910.0,111900.0,1.04830373]
["bitfinex","BTCUSD",1759128550644,0.02351,111910.0,111900.0,0.30114373]
["bitfinex","BTCUSD",1759128550850,0.02351,111910.0,111900.0,1.06934373]
["bitfinex","BTCUSD",1759128551263,0.02351,111910.0,111900.0,0.32214373]
["bitfinex","BTCUSD",1759128551465,0.02351,111910.0,111900.0,1.07934373]
["bitfinex","BTCUSD",1759128552919,0.02351,111910.0,111900.0,0.33214373]
["bitfinex","BTCUSD",1759128553149,0.02351,111910.0,111900.0,1.07926373]
["bitfinex","BTCUSD",1759128556102,0.02351,111910.0,111900.0,0.33214373]
["bitfinex","BTCUSD",1759128556260,0.02351,111910.0,111900.0,1.07906373]
["bitfinex","BTCUSD",1759128557563,0.02351,111910.0,111900.0,0.33214373]
["bitfinex","BTCUSD",1759128557775,0.02351,111910.0,111900.0,1.12902373]
["bitfinex","BTCUSD",1759128558225,0.02351,111910.0,111900.0,1.51902373]
["bitfinex","BTCUSD",1759128558438,0.02351,111910.0,111900.0,1.05342373]
["bitfinex","BTCUSD",1759128558652,0.02351,111910.0,111900.0,0.74114373]
["bitfinex","BTCUSD",1759128558833,0.02351,111910.0,111900.0,1.48794373]
["bitfinex","BTCUSD",1759128559124,0.02351,111910.0,111900.0,1.46194373]
["bitfinex","BTCUSD",1759128559383,0.02351,111910.0,111900.0,1.55481795]
["bitfinex","BTCUSD",1759128559600,0.02351,111910.0,111900.0,0.80801795]
["bitfinex","BTCUSD",1759128559814,0.02351,111910.0,111900.0,1.55489795]
["bitfinex","BTCUSD",1759128560954,0.02351,111910.0,111900.0,1.08937795]
["bitfinex","BTCUSD",1759128561193,0.02351,111910.0,111900.0,1.55489795]
["bitfinex","BTCUSD",1759128561607,0.02351,111910.0,111900.0,0.80801795]
["bitfinex","BTCUSD",1759128561808,0.02351,111910.0,111900.0,1.55485795]
["bitfinex","BTCUSD",1759128564234,0.07295609,111940.0,111920.0,0.00893495]
["bitfinex","BTCUSD",1759128564440,0.07295609,111940.0,111930.0,0.5580731]
["bitfinex","BTCUSD",1759128565049,0.64141171,111960.0,111940.0,0.17865491]
["bitfinex","BTCUSD",1759128565288,0.64141171,111960.0,111950.0,0.29902511]
["bitfinex","BTCUSD",1759128565411,8.65046559,111960.0,111950.0,0.28116]
["bitfinex","BTCUSD",1759128565621,8.65243559,111960.0,111950.0,0.28116]
["bitfinex","BTCUSD",1759128565833,8.5794795,111960.0,111950.0,0.32962949]
["bitfinex","BTCUSD",1759128566221,8.60632879,111960.0,111950.0,0.32962949]
["bitfinex","BTCUSD",1759128566421,8.60632879,111960.0,111950.0,0.28116]
["bitfinex","BTCUSD",1759128567256,8.61132879,111960.0,111950.0,0.28116]
["bitfinex","BTCUSD",1759128567935,8.60632879,111960.0,111950.0,0.28116]
["bitfinex","BTCUSD",1759128568147,8.60632879,111960.0,111950.0,0.45981118]
["bitfinex","BTCUSD",1759128568351,8.60832879,111960.0,111950.0,0.45981118]
["bitfinex","BTCUSD",1759128568707,8.08076181,111960.0,111950.0,0.52614579]
["bitfinex","BTCUSD",1759128568917,8.25939703,111960.0,111950.0,0.52614579]
["bitfinex","BTCUSD",1759128569120,8.25939703,111960.0,111950.0,0.45981118]
["bitfinex","BTCUSD",1759128569359,8.24538258,111960.0,111950.0,0.45981118]
["bitfinex","BTCUSD",1759128573274,8.24538258,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759128573474,8.24538258,111960.0,111950.0,0.55261118]
["bitfinex","BTCUSD",1759128574013,8.24538258,111960.0,111950.0,0.55361118]
["bitfinex","BTCUSD",1759128574327,8.24338258,111960.0,111950.0,0.55361118]
["bitfinex","BTCUSD",1759128574737,8.06474736,111960.0,111950.0,0.55361118]
["bitfinex","BTCUSD",1759128577243,8.06474736,111960.0,111950.0,0.55349118]
["bitfinex","BTCUSD",1759128577720,8.24338258,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1759128577919,8.24338258,111960.0,111950.0,0.55349118]
["bitfinex","BTCUSD",1759128578137,8.24338258,111960.0,111950.0,0.55401118]
["bitfinex","BTCUSD",1759128578492,8.24338258,111960.0,111950.0,0.17965118]
["bitfinex","BTCUSD",1759128578692,8.24338258,111960.0,111950.0,0.55401118]
["bitfinex","BTCUSD",1759128587277,8.06197736,111960.0,111950.0,0.63208179]
["bitfinex","BTCUSD",1759128587494,0.06000736,111960.0,111950.0,0.63514179]
["bitfinex","BTCUSD",1759128587944,0.03313317,111960.0,111950.0,0.63514179]
["bitfinex","BTCUSD",1759128588154,0.02407929,111960.0,111950.0,0.63514179]
["bitfinex","BTCUSD",1759128589014,0.02407929,111960.0,111950.0,0.66429369]
["bitfinex","BTCUSD",1759128589429,0.02407929,111960.0,111950.0,0.67429369]
["bitfinex","BTCUSD",1759128590032,0.0268657,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759128590237,0.00046514,111990.0,111980.0,0.5934742]
["bitfinex","BTCUSD",1759128590445,0.00046514,111990.0,111980.0,0.6183542]
["bitfinex","BTCUSD",1759128591872,0.00046514,111990.0,111980.0,0.5252742]
["bitfinex","BTCUSD",1759128592080,0.00046514,111990.0,111980.0,0.2442742]
["bitfinex","BTCUSD",1759128592290,0.04048913,111990.0,111980.0,0.6183542]
["bitfinex","BTCUSD",1759128592499,0.04048913,111990.0,111980.0,0.6193542]
["bitfinex","BTCUSD",1759128592880,0.04048913,111990.0,111980.0,0.2452742]
["bitfinex","BTCUSD",1759128593091,0.04048913,111990.0,111980.0,0.6193542]
["bitfinex","BTCUSD",1759128594000,0.2190765,111990.0,111980.0,0.2452742]
["bitfinex","BTCUSD",1759128594207,0.2190765,111990.0,111980.0,0.6192742]
["bitfinex","BTCUSD",1759128594409,8.2238165,111990.0,111980.0,0.02588]
["bitfinex","BTCUSD",1759128595076,8.2238165,111990.0,111980.0,0.15584]
["bitfinex","BTCUSD",1759128595283,8.23782484,111990.0,111980.0,0.15584]
["bitfinex","BTCUSD",1759128597941,8.23782484,111990.0,111980.0,0.02588]
["bitfinex","BTCUSD",1759128598260,8.23782484,111990.0,111980.0,0.39984]
["bitfinex","BTCUSD",1759128598676,8.26469066,111990.0,111980.0,0.39984]
["bitfinex","BTCUSD",1759128599705,8.26193066,111990.0,111980.0,0.64124917]
["bitfinex","BTCUSD",1759128599891,8.24792232,111990.0,111980.0,0.64124917]
["bitfinex","BTCUSD",1759128600299,8.24792232,111990.0,111980.0,0.63824917]
["bitfinex","BTCUSD",1759128600854,8.24792232,111990.0,111980.0,0.64124917]
["bitfinex","BTCUSD",1759128601078,8.24792232,111990.0,111980.0,0.26428917]
["bitfinex","BTCUSD",1759128601291,8.24792232,111990.0,111980.0,0.63620917]
["bitfinex","BTCUSD",1759128601492,8.25068232,111990.0,111980.0,0.30672]
["bitfinex","BTCUSD",1759128601722,8.24792232,111990.0,111980.0,0.39976]
["bitfinex","BTCUSD",1759128602129,8.24792232,111990.0,111980.0,0.57836332]
["bitfinex","BTCUSD",1759128602558,8.24792232,111990.0,111980.0,0.20448332]
["bitfinex","BTCUSD",1759128602798,8.24792232,111990.0,111980.0,0.58032332]
["bitfinex","BTCUSD",1759128603716,8.2210565,111990.0,111980.0,0.58032332]
["bitfinex","BTCUSD",1759128604360,8.2210565,111990.0,111980.0,0.09791905]
["bitfinex","BTCUSD",1759128604566,8.2210565,111990.0,111980.0,0.40168]
["bitfinex","BTCUSD",1759128604777,8.2210565,111990.0,111980.0,0.02784]
["bitfinex","BTCUSD",1759128605008,8.2210565,111990.0,111980.0,0.40168]
["bitfinex","BTCUSD",1759128607829,8.2210565,111990.0,111980.0,0.39964]
["bitfinex","BTCUSD",1759128608048,8.2238165,111990.0,111980.0,0.02588]
["bitfinex","BTCUSD",1759128608258,8.2238165,111990.0,111980.0,0.39964]
["bitfinex","BTCUSD",1759128608397,8.25068217,111990.0,111980.0,0.39964]
["bitfinex","BTCUSD",1759128608805,8.25068217,111990.0,111980.0,0.3066]
["bitfinex","BTCUSD",1759128609009,8.25068217,111990.0,111980.0,0.39864]
["bitfinex","BTCUSD",1759128609212,8.25568217,111990.0,111980.0,0.39864]
["bitfinex","BTCUSD",1759128609457,8.25768217,111990.0,111980.0,0.39864]
["bitfinex","BTCUSD",1759128610032,8.34639364,111990.0,111980.0,0.02488]
["bitfinex","BTCUSD",1759128610245,8.71249795,111990.0,111980.0,0.11792]
["bitfinex","BTCUSD",1759128610456,8.73477801,111990.0,111980.0,0.16012]
["bitfinex","BTCUSD",1759128610669,8.74313828,111990.0,111980.0,0.28412]
["bitfinex","BTCUSD",1759128610884,8.74313828,111990.0,111980.0,0.29108]
["bitfinex","BTCUSD",1759128612396,8.74313828,111990.0,111980.0,0.02488]
["bitfinex","BTCUSD",1759128612622,8.74313828,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128612829,9.10952149,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128613457,9.12353171,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128613894,9.19173622,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128614316,9.55813663,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128615972,9.48993212,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128616818,9.46765206,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128618486,9.53454159,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128619335,9.53454649,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128619481,9.52053627,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128622406,9.53454649,111990.0,111980.0,0.30572]
["bitfinex","BTCUSD",1759128624009,9.53454649,111990.0,111980.0,0.02488]
["bitfinex","BTCUSD",1759128624208,9.53454649,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128626632,9.3023691,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128626836,9.48095647,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128626989,9.26680821,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128627403,9.1849711,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128627569,8.79247498,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128627787,8.78411062,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128628405,8.79247512,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128628612,8.78411062,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128629059,8.79247512,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128629348,8.79247528,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128629488,8.77846506,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128629692,8.794676,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128630310,8.88338742,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128631570,8.88338861,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128631943,8.79467714,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128632563,8.80868726,111990.0,111980.0,0.30564]
["bitfinex","BTCUSD",1759128633006,9.17507907,111990.0,111980.0,0.02488]
["bitfinex","BTCUSD",1759128633421,9.17507907,111990.0,111980.0,0.06068]
["bitfinex","BTCUSD",1759128633628,9.17586907,111990.0,111980.0,0.18908]
["bitfinex","BTCUSD",1759128633924,9.17507907,111990.0,111980.0,0.18908]
["bitfinex","BTCUSD",1759128634117,8.89739873,111990.0,111980.0,0.18908]
["bitfinex","BTCUSD",1759128634312,8.89739873,111990.0,111980.0,0.30584]
["bitfinex","BTCUSD",1759128635378,8.70201874,111990.0,111980.0,0.30584]
["bitfinex","BTCUSD",1759128635625,8.70201874,111990.0,111980.0,0.02488]
["bitfinex","BTCUSD",1759128635804,8.70201874,111990.0,111980.0,0.06052]
["bitfinex","BTCUSD",1759128636010,8.70201874,111990.0,111980.0,0.10296]
["bitfinex","BTCUSD",1759128636227,8.70202474,111990.0,111980.0,0.10296]
["bitfinex","BTCUSD",1759128637179,8.70202474,111990.0,111980.0,0.02488]
["bitfinex","BTCUSD",1759128637399,8.70202474,111990.0,111980.0,0.22836]
["bitfinex","BTCUSD",1759128637748,8.70202474,111990.0,111980.0,0.30596]
["bitfinex","BTCUSD",1759128639062,9.06841655,111990.0,111980.0,0.30596]
["bitfinex","BTCUSD",1759128639479,9.05440643,111990.0,111980.0,0.30596]
["bitfinex","BTCUSD",1759128642407,9.06841655,111990.0,111980.0,0.30596]
["bitfinex","BTCUSD",1759128643450,8.70202474,111990.0,111980.0,0.30596]
["bitfinex","BTCUSD",1759128646258,8.61331327,111990.0,111980.0,0.31109]
["bitfinex","BTCUSD",1759128646760,8.61204327,111990.0,111980.0,0.31109]
["bitfinex","BTCUSD",1759128646946,8.61204327,111990.0,111980.0,0.02687]
["bitfinex","BTCUSD",1759128646947,8.61331327,111990.0,111980.0,0.02687]
["bitfinex","BTCUSD",1759128647155,8.61331327,111990.0,111980.0,0.30791]
["bitfinex","BTCUSD",1759128647946,8.70202474,111990.0,111980.0,0.30791]
["bitfinex","BTCUSD",1759128648759,8.61331327,111990.0,111980.0,0.30791]
["bitfinex","BTCUSD",1759128649254,8.17876193,111990.0,111980.0,0.31105]
["bitfinex","BTCUSD",1759128649434,7.98616444,111990.0,111980.0,0.31105]
["bitfinex","BTCUSD",1759128649649,7.46213558,111990.0,111980.0,0.48965332]
["bitfinex","BTCUSD",1759128649919,8.20179831,111990.0,111980.0,0.48965332]
["bitfinex","BTCUSD",1759128650542,8.02321094,111990.0,111980.0,0.48965332]
["bitfinex","BTCUSD",1759128651831,8.01621094,111990.0,111980.0,0.48965332]
["bitfinex","BTCUSD",1759128652035,8.19479831,111990.0,111980.0,0.48965332]
["bitfinex","BTCUSD",1759128652595,8.19479831,111990.0,111980.0,0.49065332]
["bitfinex","BTCUSD",1759128654227,0.01621094,111990.0,111980.0,0.56688838]
["bitfinex","BTCUSD",1759128654427,0.06024509,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759128654634,8.18741157,112000.0,111990.0,0.46483737]
["bitfinex","BTCUSD",1759128654838,8.00884015,112000.0,111990.0,0.58220737]
["bitfinex","BTCUSD",1759128655473,8.18741157,112000.0,111990.0,0.20800737]
["bitfinex","BTCUSD",1759128655743,8.18741157,112000.0,111990.0,0.58324737]
["bitfinex","BTCUSD",1759128656099,0.00884015,112000.0,111990.0,0.58324737]
["bitfinex","BTCUSD",1759128656298,0.00884015,112000.0,111990.0,0.58224737]
["bitfinex","BTCUSD",1759128656557,0.00884015,112000.0,111990.0,0.66595594]
["bitfinex","BTCUSD",1759128657475,0.03803696,112000.0,111990.0,0.66595594]
["bitfinex","BTCUSD",1759128657690,0.00884015,112000.0,111990.0,0.66595594]
["bitfinex","BTCUSD",1759128658455,0.00884015,112000.0,111990.0,0.67595594]
["bitfinex","BTCUSD",1759128658655,0.03754319,112000.0,111990.0,0.67595594]
["bitfinex","BTCUSD",1759128660288,0.03754319,112000.0,111990.0,0.30171594]
["bitfinex","BTCUSD",1759128660547,0.03754319,112000.0,111990.0,0.59212737]
["bitfinex","BTCUSD",1759128662612,0.03754319,112000.0,111990.0,0.21800737]
["bitfinex","BTCUSD",1759128663051,0.03754319,112000.0,111990.0,0.59204737]
["bitfinex","BTCUSD",1759128667586,0.03754319,112000.0,111990.0,0.21800737]
["bitfinex","BTCUSD",1759128667827,0.03754319,112000.0,111990.0,0.59196737]
["bitfinex","BTCUSD",1759128668193,0.03754319,112000.0,111990.0,0.68067884]
["bitfinex","BTCUSD",1759128671690,0.03754319,112000.0,111990.0,0.68063884]
["bitfinex","BTCUSD",1759128674312,0.03754319,112000.0,111990.0,0.68055884]
["bitfinex","BTCUSD",1759128674686,0.03754319,112000.0,111990.0,0.30671884]
["bitfinex","BTCUSD",1759128674889,0.21611461,112000.0,111990.0,0.59176737]
["bitfinex","BTCUSD",1759128676157,0.21611461,112000.0,111990.0,0.03942]
["bitfinex","BTCUSD",1759128676387,0.21738461,112000.0,111990.0,0.40813]
["bitfinex","BTCUSD",1759128676584,0.21738461,112000.0,111990.0,0.03433]
["bitfinex","BTCUSD",1759128676828,0.24424476,112000.0,111990.0,0.03433]
["bitfinex","BTCUSD",1759128676988,0.24424476,112000.0,111990.0,0.40813]
["bitfinex","BTCUSD",1759128677566,0.24424476,112000.0,111990.0,0.39813]
["bitfinex","BTCUSD",1759128677771,8.24424476,112000.0,111990.0,0.39809]
["bitfinex","BTCUSD",1759128677981,8.24424476,112000.0,111990.0,0.39909]
["bitfinex","BTCUSD",1759128679935,8.24424476,112000.0,111990.0,0.30601]
["bitfinex","BTCUSD",1759128680159,8.24424476,112000.0,111990.0,0.39905]
["bitfinex","BTCUSD",1759128682104,8.19871097,112000.0,111990.0,0.39905]
["bitfinex","BTCUSD",1759128683266,8.19871097,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128683472,8.19871097,112000.0,111990.0,0.39897]
["bitfinex","BTCUSD",1759128683712,8.22831007,112000.0,111990.0,0.39897]
["bitfinex","BTCUSD",1759128695548,8.22831007,112000.0,111990.0,0.40098]
["bitfinex","BTCUSD",1759128698007,8.22831007,112000.0,111990.0,0.39897]
["bitfinex","BTCUSD",1759128699351,8.22831007,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128699746,8.22831007,112000.0,111990.0,0.39853]
["bitfinex","BTCUSD",1759128700551,8.22831007,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128700774,8.22831007,112000.0,111990.0,0.39853]
["bitfinex","BTCUSD",1759128701772,8.22831007,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128702343,8.22831007,112000.0,111990.0,0.39849]
["bitfinex","BTCUSD",1759128703731,8.22831007,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128704024,8.22831007,112000.0,111990.0,0.39845]
["bitfinex","BTCUSD",1759128705035,8.22831007,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128705441,8.22831007,112000.0,111990.0,0.40038]
["bitfinex","BTCUSD",1759128705624,8.22831007,112000.0,111990.0,0.40353]
["bitfinex","BTCUSD",1759128705822,8.65702154,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128706037,8.69150364,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128706260,9.07983193,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128706506,9.38044991,112000.0,111990.0,0.02533]
["bitfinex","BTCUSD",1759128706930,9.39445964,112000.0,111990.0,0.02433]
["bitfinex","BTCUSD",1759128707137,9.42461154,112000.0,111990.0,0.02433]
["bitfinex","BTCUSD",1759128707340,0.17865118,111950.0,111940.0,0.55401714]
["bitfinex","BTCUSD",1759128707546,0.17865118,111950.0,111940.0,0.67142714]
["bitfinex","BTCUSD",1759128707751,0.20127118,111950.0,111940.0,0.75733158]
["bitfinex","BTCUSD",1759128708170,0.22814321,111950.0,111940.0,0.75733158]
["bitfinex","BTCUSD",1759128708547,0.22818963,111950.0,111940.0,0.75733158]
["bitfinex","BTCUSD",1759128709385,0.22818963,111950.0,111940.0,0.78186158]
["bitfinex","BTCUSD",1759128709908,0.22818963,111950.0,111940.0,0.79786158]
["bitfinex","BTCUSD",1759128710501,0.22818963,111950.0,111940.0,0.69595714]
["bitfinex","BTCUSD",1759128710705,0.22818963,111950.0,111940.0,0.70395714]
["bitfinex","BTCUSD",1759128715366,0.049537,111950.0,111940.0,0.70395714]
["bitfinex","BTCUSD",1759128715576,0.22818818,111950.0,111940.0,0.70395714]
["bitfinex","BTCUSD",1759128718609,0.049537,111950.0,111940.0,0.70395714]
["bitfinex","BTCUSD",1759128719358,0.049537,111950.0,111940.0,0.79266861]
["bitfinex","BTCUSD",1759128719789,0.22818818,111950.0,111940.0,0.79266861]
["bitfinex","BTCUSD",1759128720811,0.22818818,111950.0,111940.0,0.12557]
["bitfinex","BTCUSD",1759128721022,8.56818818,111950.0,111940.0,0.12557]
["bitfinex","BTCUSD",1759128721219,8.56818818,111950.0,111940.0,0.40557]
["bitfinex","BTCUSD",1759128721450,8.56818818,111950.0,111940.0,0.31253]
["bitfinex","BTCUSD",1759128721656,8.56818818,111950.0,111940.0,0.03253]
["bitfinex","BTCUSD",1759128721861,8.56818818,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128721862,8.65689965,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128722677,8.65689965,111950.0,111940.0,0.07517]
["bitfinex","BTCUSD",1759128723091,8.65689965,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128723492,8.65789965,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128724370,8.58320179,111950.0,111940.0,0.06617]
["bitfinex","BTCUSD",1759128724828,8.58320179,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128724829,8.58220179,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128725058,8.58320179,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128732176,8.56918818,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128735308,8.58320181,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128735750,8.58320181,111950.0,111940.0,0.06917]
["bitfinex","BTCUSD",1759128736285,8.58320181,111950.0,111940.0,0.06614]
["bitfinex","BTCUSD",1759128736513,8.58320181,111950.0,111940.0,0.06417]
["bitfinex","BTCUSD",1759128738238,8.58320181,111950.0,111940.0,0.06917]
["bitfinex","BTCUSD",1759128739238,8.58320181,111950.0,111940.0,0.06614]
["bitfinex","BTCUSD",1759128741083,8.58320181,111950.0,111940.0,0.06923]
["bitfinex","BTCUSD",1759128741860,8.58320181,111950.0,111940.0,0.02959]
["bitfinex","BTCUSD",1759128742079,8.58320181,111950.0,111940.0,0.0265]
["bitfinex","BTCUSD",1759128744951,8.58320181,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128745879,8.56918818,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128746686,8.56918818,111950.0,111940.0,0.02973]
["bitfinex","BTCUSD",1759128746863,8.56918818,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128747770,8.56918818,111950.0,111940.0,0.02664]
["bitfinex","BTCUSD",1759128748002,8.56918818,111950.0,111940.0,0.02973]
["bitfinex","BTCUSD",1759128748192,8.56918818,111950.0,111940.0,0.04759671]
["bitfinex","BTCUSD",1759128748417,8.56918818,111950.0,111940.0,0.02973]
["bitfinex","BTCUSD",1759128748626,8.56918818,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128748829,8.58320145,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128749037,8.67191292,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128749465,8.67191292,111950.0,111940.0,0.02664]
["bitfinex","BTCUSD",1759128749672,8.67191292,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128750085,8.65789965,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128751157,8.65789965,111950.0,111940.0,0.02664]
["bitfinex","BTCUSD",1759128751366,8.56918818,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128753180,8.58320188,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128754182,8.99518177,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128754810,9.02533367,111950.0,111940.0,0.02453]
["bitfinex","BTCUSD",1759128755463,9.02533367,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128755674,0.51871503,111910.0,111900.0,0.00309]
["bitfinex","BTCUSD",1759128755881,8.51871503,111910.0,111900.0,0.00309]
["bitfinex","BTCUSD",1759128756065,8.54211503,111910.0,111900.0,0.0052]
["bitfinex","BTCUSD",1759128756564,8.56899989,111910.0,111900.0,0.0052]
["bitfinex","BTCUSD",1759128756938,8.56904628,111910.0,111900.0,0.0102]
["bitfinex","BTCUSD",1759128757508,8.56904628,111910.0,111900.0,0.0052]
["bitfinex","BTCUSD",1759128757915,8.56904628,111910.0,111900.0,0.0162]
["bitfinex","BTCUSD",1759128759349,8.58156723,111910.0,111900.0,0.011]
["bitfinex","BTCUSD",1759128760364,8.61873557,111910.0,111900.0,0.011]
["bitfinex","BTCUSD",1759128760789,0.178731,111900.0,111890.0,0.02742]
["bitfinex","BTCUSD",1759128760994,8.178731,111900.0,111890.0,0.0056]
["bitfinex","BTCUSD",1759128761299,8.202131,111900.0,111890.0,0.0056]
["bitfinex","BTCUSD",1759128761510,8.202131,111900.0,111890.0,0.18434698]
["bitfinex","BTCUSD",1759128761717,8.0234,111900.0,111890.0,0.18434698]
["bitfinex","BTCUSD",1759128762281,8.0234,111900.0,111890.0,0.19534698]
["bitfinex","BTCUSD",1759128762487,8.0234,111900.0,111890.0,0.20134698]
["bitfinex","BTCUSD",1759128763331,8.202131,111900.0,111890.0,0.20134698]
["bitfinex","BTCUSD",1759128764684,8.0234,111900.0,111890.0,0.20134698]
["bitfinex","BTCUSD",1759128765367,8.0234,111900.0,111890.0,0.27299739]
["bitfinex","BTCUSD",1759128767034,8.0234,111900.0,111890.0,0.20134698]
["bitfinex","BTCUSD",1759128773269,8.01961547,111900.0,111890.0,0.20134698]
["bitfinex","BTCUSD",1759128773995,0.0234,111900.0,111890.0,0.20134698]
["bitfinex","BTCUSD",1759128779745,0.03721473,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759128779970,0.21592976,111910.0,111900.0,0.183761]
["bitfinex","BTCUSD",1759128780175,0.21592976,111910.0,111900.0,0.206781]
["bitfinex","BTCUSD",1759128780582,0.03721473,111910.0,111900.0,0.2470738]
["bitfinex","BTCUSD",1759128780782,0.21592976,111910.0,111900.0,0.2470738]
["bitfinex","BTCUSD",1759128780994,0.21592976,111910.0,111900.0,0.212781]
["bitfinex","BTCUSD",1759128781246,0.21592976,111910.0,111900.0,0.03405]
["bitfinex","BTCUSD",1759128781447,0.21592976,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128781598,0.21592976,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128781972,0.23955976,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128782434,8.23955976,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128782949,8.23955976,111910.0,111900.0,0.03402]
["bitfinex","BTCUSD",1759128783375,8.23955976,111910.0,111900.0,0.04002]
["bitfinex","BTCUSD",1759128784176,8.20234503,111910.0,111900.0,0.04002]
["bitfinex","BTCUSD",1759128784382,8.26513012,111910.0,111900.0,0.04002]
["bitfinex","BTCUSD",1759128784850,8.35384159,111910.0,111900.0,0.04002]
["bitfinex","BTCUSD",1759128786095,8.35384159,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128786305,8.26513012,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128786496,8.26513012,111910.0,111900.0,0.02902]
["bitfinex","BTCUSD",1759128786815,8.26513012,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128796774,8.60513012,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128796988,8.69384159,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128798692,8.73930929,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128798945,8.69384159,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128802697,8.60513012,111910.0,111900.0,0.03202]
["bitfinex","BTCUSD",1759128803497,8.60513012,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128805206,8.60513012,111910.0,111900.0,0.02503]
["bitfinex","BTCUSD",1759128805524,8.60513012,111910.0,111900.0,0.02801]
["bitfinex","BTCUSD",1759128805695,8.60513012,111910.0,111900.0,0.02302]
["bitfinex","BTCUSD",1759128805899,8.60513012,111910.0,111900.0,0.02801]
["bitfinex","BTCUSD",1759128806299,8.69384159,111910.0,111900.0,0.02801]
["bitfinex","BTCUSD",1759128809083,8.60513012,111910.0,111900.0,0.02801]
["bitfinex","BTCUSD",1759128812176,8.60513012,111910.0,111900.0,0.03101]
["bitfinex","BTCUSD",1759128812373,8.60513012,111910.0,111900.0,0.02801]
["bitfinex","BTCUSD",1759128812771,8.60513012,111910.0,111900.0,0.03401]
["bitfinex","BTCUSD",1759128817037,8.60513012,111910.0,111900.0,0.02902]
["bitfinex","BTCUSD",1759128817258,8.69384159,111910.0,111900.0,0.02902]
["bitfinex","BTCUSD",1759128818603,8.70786037,111910.0,111900.0,0.02902]
["bitfinex","BTCUSD",1759128819820,8.69384159,111910.0,111900.0,0.02902]
["bitfinex","BTCUSD",1759128821783,8.69384159,111910.0,111900.0,0.03103]
["bitfinex","BTCUSD",1759128822940,8.70786054,111910.0,111900.0,0.03103]
["bitfinex","BTCUSD",1759128825427,8.61914907,111910.0,111900.0,0.03401]
["bitfinex","BTCUSD",1759128826624,8.61914907,111910.0,111900.0,0.0518831]
["bitfinex","BTCUSD",1759128827055,8.10043404,111910.0,111900.0,0.2306141]
["bitfinex","BTCUSD",1759128827271,8.05953044,111910.0,111900.0,0.212741]
["bitfinex","BTCUSD",1759128827656,0.02363,111910.0,111900.0,0.212741]
["bitfinex","BTCUSD",1759128827793,0.05921666,111910.0,111900.0,0.25192978]
["bitfinex","BTCUSD",1759128828208,0.02363,111910.0,111900.0,0.25192978]
["bitfinex","BTCUSD",1759128830362,0.02363,111910.0,111900.0,0.28208168]
["bitfinex","BTCUSD",1759128831391,0.02363,111910.0,111900.0,0.27608168]
["bitfinex","BTCUSD",1759128831809,0.02363,111910.0,111900.0,0.29408168]
["bitfinex","BTCUSD",1759128832191,0.02363,111910.0,111900.0,0.30308168]
["bitfinex","BTCUSD",1759128835666,0.02363,111910.0,111900.0,0.57248168]
["bitfinex","BTCUSD",1759128840569,0.02363,111910.0,111900.0,0.54232978]
["bitfinex","BTCUSD",1759128840786,0.20234503,111910.0,111900.0,0.54232978]
["bitfinex","BTCUSD",1759128841004,0.02363,111910.0,111900.0,0.54232978]
["bitfinex","BTCUSD",1759128841232,0.02363,111910.0,111900.0,0.51532978]
["bitfinex","BTCUSD",1759128841637,0.02363,111910.0,111900.0,0.25792978]
["bitfinex","BTCUSD",1759128841874,0.02363,111910.0,111900.0,0.24592978]
["bitfinex","BTCUSD",1759128842304,0.02363,111910.0,111900.0,0.25192978]
["bitfinex","BTCUSD",1759128845848,8.20234503,111910.0,111900.0,0.02902]
["bitfinex","BTCUSD",1759128847040,8.20234503,111910.0,111900.0,0.03111]
["bitfinex","BTCUSD",1759128847041,8.02363,111910.0,111900.0,0.03111]
["bitfinex","BTCUSD",1759128847242,0.02363,111910.0,111900.0,0.03111]
["bitfinex","BTCUSD",1759128847442,0.02363,111910.0,111900.0,0.203841]
["bitfinex","BTCUSD",1759128847856,0.02363,111910.0,111900.0,0.210841]
["bitfinex","BTCUSD",1759128848274,0.02363,111910.0,111900.0,0.203841]
["bitfinex","BTCUSD",1759128848677,0.02363,111910.0,111900.0,0.206841]
["bitfinex","BTCUSD",1759128849585,0.02363,111910.0,111900.0,0.210061]
["bitfinex","BTCUSD",1759128850996,0.02363,111910.0,111900.0,0.24898107]
["bitfinex","BTCUSD",1759128852917,0.02363,111910.0,111900.0,0.27913297]
["bitfinex","BTCUSD",1759128856371,0.05493212,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759128856580,8.05493212,111930.0,111920.0,0.17916421]
["bitfinex","BTCUSD",1759128856774,8.05493212,111930.0,111920.0,0.20310421]
["bitfinex","BTCUSD",1759128857897,8.05993212,111930.0,111920.0,0.20310421]
["bitfinex","BTCUSD",1759128858049,8.005,111930.0,111920.0,0.20310421]
["bitfinex","BTCUSD",1759128858603,8.1816831,111930.0,111920.0,0.20310421]
["bitfinex","BTCUSD",1759128858794,8.21837291,111930.0,111920.0,0.20310421]
["bitfinex","BTCUSD",1759128859225,8.21537291,111930.0,111920.0,0.20310421]
["bitfinex","BTCUSD",1759128860086,8.21537291,111930.0,111920.0,0.02540514]
["bitfinex","BTCUSD",1759128862243,8.24225392,111930.0,111920.0,0.02540514]
["bitfinex","BTCUSD",1759128866324,8.24225392,111930.0,111920.0,0.03047514]
["bitfinex","BTCUSD",1759128866533,8.21537291,111930.0,111920.0,0.20917421]
["bitfinex","BTCUSD",1759128872659,8.21537291,111930.0,111920.0,0.03047514]
["bitfinex","BTCUSD",1759128874255,8.21537291,111930.0,111920.0,0.20917421]
["bitfinex","BTCUSD",1759128875556,8.03668981,111930.0,111920.0,0.24796289]
["bitfinex","BTCUSD",1759128876118,0.21104443,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759128876361,8.18760049,111940.0,111930.0,0.1837531]
["bitfinex","BTCUSD",1759128876522,8.22369296,111940.0,111930.0,0.2063431]
["bitfinex","BTCUSD",1759128877799,8.22669296,111940.0,111930.0,0.2063431]
["bitfinex","BTCUSD",1759128878217,0.04409247,111940.0,111930.0,0.2063431]
["bitfinex","BTCUSD",1759128878793,0.03609247,111940.0,111930.0,0.0063431]
["bitfinex","BTCUSD",1759128878994,0.20552698,111950.0,111930.0,0.20490451]
["bitfinex","BTCUSD",1759128879210,0.23213698,111950.0,111930.0,0.1870362]
["bitfinex","BTCUSD",1759128879505,0.23213698,111950.0,111940.0,0.01786671]
["bitfinex","BTCUSD",1759128879727,0.23426698,111950.0,111940.0,0.01786671]
["bitfinex","BTCUSD",1759128880682,0.23123698,111950.0,111940.0,0.01987671]
["bitfinex","BTCUSD",1759128880886,0.20223118,111950.0,111940.0,0.20160385]
["bitfinex","BTCUSD",1759128881086,0.20223118,111950.0,111940.0,0.22419385]
["bitfinex","BTCUSD",1759128881087,0.02358,111950.0,111940.0,0.22419385]
["bitfinex","BTCUSD",1759128881289,0.02358,111950.0,111940.0,0.20632714]
["bitfinex","BTCUSD",1759128881491,0.02458,111950.0,111940.0,0.20632714]
["bitfinex","BTCUSD",1759128881717,0.02458,111950.0,111940.0,0.24482816]
["bitfinex","BTCUSD",1759128881918,0.02358,111950.0,111940.0,0.24782816]
["bitfinex","BTCUSD",1759128882055,0.02358,111950.0,111940.0,0.24482816]
["bitfinex","BTCUSD",1759128882461,0.02358,111950.0,111940.0,0.24982816]
["bitfinex","BTCUSD",1759128883337,0.02358,111950.0,111940.0,0.27998006]
["bitfinex","BTCUSD",1759128883704,0.02358,111950.0,111940.0,0.28598006]
["bitfinex","BTCUSD",1759128883909,0.02358,111950.0,111940.0,0.27498006]
["bitfinex","BTCUSD",1759128884474,0.02358,111950.0,111940.0,0.29898006]
["bitfinex","BTCUSD",1759128884966,0.02358,111950.0,111940.0,0.27498006]
["bitfinex","BTCUSD",1759128885318,0.02358,111950.0,111940.0,0.29798006]
["bitfinex","BTCUSD",1759128890577,0.02358,111950.0,111940.0,0.26782816]
["bitfinex","BTCUSD",1759128892091,0.02358,111950.0,111940.0,0.29798006]
["bitfinex","BTCUSD",1759128893304,0.02564,111950.0,111940.0,0.29492006]
["bitfinex","BTCUSD",1759128893504,0.02564,111950.0,111940.0,0.29796006]
["bitfinex","BTCUSD",1759128893505,0.02358,111950.0,111940.0,0.29796006]
["bitfinex","BTCUSD",1759128894083,0.02358,111950.0,111940.0,0.27496006]
["bitfinex","BTCUSD",1759128894626,0.02358,111950.0,111940.0,0.30096006]
["bitfinex","BTCUSD",1759128898930,0.05988583,111960.0,111940.0,0.30096006]
["bitfinex","BTCUSD",1759128899079,0.18071118,111950.0,111940.0,0.30096006]
["bitfinex","BTCUSD",1759128899480,0.18071118,111950.0,111940.0,0.27080816]
["bitfinex","BTCUSD",1759128899889,0.18071118,111950.0,111940.0,0.24480816]
["bitfinex","BTCUSD",1759128900302,0.18071118,111950.0,111940.0,0.25680816]
["bitfinex","BTCUSD",1759128900602,0.18071118,111950.0,111940.0,0.07814102]
["bitfinex","BTCUSD",1759128900798,0.18371118,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128901742,0.18371118,111950.0,111940.0,0.03959]
["bitfinex","BTCUSD",1759128902449,0.18371118,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128902886,0.18371118,111950.0,111940.0,0.02859]
["bitfinex","BTCUSD",1759128903106,0.18371118,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128903556,0.18371118,111950.0,111940.0,0.02559]
["bitfinex","BTCUSD",1759128904168,0.18371118,111950.0,111940.0,0.03659]
["bitfinex","BTCUSD",1759128904508,0.18371118,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128904708,0.21058413,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128904927,0.21058413,111950.0,111940.0,0.02759]
["bitfinex","BTCUSD",1759128909227,0.21058413,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128909461,0.03193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128909695,0.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128909822,8.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128910027,0.03193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128910378,0.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128910582,8.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128910799,0.03193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128911012,0.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128911232,8.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128911449,0.03193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128911667,0.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128911807,8.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128911995,0.03193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128912199,0.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128912398,8.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128912608,0.03193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128912810,0.53193295,111950.0,111940.0,0.24475114]
["bitfinex","BTCUSD",1759128913022,8.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128913301,0.03193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128913508,0.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128913723,8.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128914106,0.03193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128914292,0.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128914609,8.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128914745,0.03193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128914946,0.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128915157,8.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128915374,0.03193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128915571,0.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128915770,8.53193295,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128915976,0.21058413,111950.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128916392,0.11367214,111960.0,111940.0,0.20625714]
["bitfinex","BTCUSD",1759128916602,8.67865118,111950.0,111940.0,0.24505514]
["bitfinex","BTCUSD",1759128916784,0.17865118,111950.0,111940.0,0.24505514]
["bitfinex","BTCUSD",1759128917339,0.17865118,111950.0,111940.0,0.24005514]
["bitfinex","BTCUSD",1759128918110,0.17865118,111950.0,111940.0,0.20125714]
["bitfinex","BTCUSD",1759128919370,0.17865118,111950.0,111940.0,0.20425714]
["bitfinex","BTCUSD",1759128920003,0.17865118,111950.0,111940.0,0.20925714]
["bitfinex","BTCUSD",1759128921548,0.17865118,111950.0,111940.0,0.03059]
["bitfinex","BTCUSD",1759128922354,8.17865118,111950.0,111940.0,0.03059]
["bitfinex","BTCUSD",1759128922583,8.20552567,111950.0,111940.0,0.03059]
["bitfinex","BTCUSD",1759128922988,8.20552567,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128923665,8.29423714,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128924477,8.20552567,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128933643,8.54552567,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128933849,8.91193764,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128935641,8.91493764,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128936251,8.91893764,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128936442,9.00764911,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128936656,9.00064911,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128936890,9.00664911,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128937094,9.01664911,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128937530,8.65023714,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128937730,8.66425234,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128939424,8.65023714,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128940945,8.67342421,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128942643,8.68743946,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128944146,9.05385143,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128949022,9.03066436,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128953088,9.01664911,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128954737,8.98977462,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128956187,9.00378976,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128969280,9.02697683,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128971123,9.04925689,111950.0,111940.0,0.02259]
["bitfinex","BTCUSD",1759128974696,9.04925689,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128975767,9.03524175,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128978737,9.04925793,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128980359,9.04951527,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128983062,9.03549909,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128985458,9.06565099,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128986048,9.07966721,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128993236,9.06565099,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128996085,9.07966695,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128997756,8.88488596,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759128997976,9.06353714,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759129003731,9.04952118,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759129006605,9.0635373,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1759129008884,9.0635373,111950.0,111940.0,0.00514001]
["bitfinex","BTCUSD",1759129010393,9.04952118,111950.0,111940.0,0.00514001]
["bitfinex","BTCUSD",1759129011613,0.5186831,111930.0,111920.0,0.00046514]
["bitfinex","BTCUSD",1759129011961,8.5722897,111930.0,111920.0,0.00046514]
["bitfinex","BTCUSD",1759129012083,8.5722897,111930.0,111920.0,0.00258514]
["bitfinex","BTCUSD",1759129012512,8.93895901,111930.0,111920.0,0.00258514]
["bitfinex","BTCUSD",1759129012909,8.93895901,111930.0,111920.0,0.00758514]
["bitfinex","BTCUSD",1759129013434,8.93895901,111930.0,111920.0,0.00258514]
["bitfinex","BTCUSD",1759129013737,8.95297603,111930.0,111920.0,0.02916514]
["bitfinex","BTCUSD",1759129013960,9.02030399,111930.0,111920.0,0.02916514]
["bitfinex","BTCUSD",1759129014236,9.02030399,111930.0,111920.0,0.03216514]
["bitfinex","BTCUSD",1759129014430,9.01930399,111930.0,111920.0,0.02916514]
["bitfinex","BTCUSD",1759129020232,8.80345242,111930.0,111920.0,0.02916514]
["bitfinex","BTCUSD",1759129020720,8.98213552,111930.0,111920.0,0.02916514]
["bitfinex","BTCUSD",1759129020917,8.90053209,111930.0,111920.0,0.02619514]
["bitfinex","BTCUSD",1759129021119,0.17874698,111890.0,111880.0,0.47747215]
["bitfinex","BTCUSD",1759129021328,0.17874698,111890.0,111880.0,0.47973161]
["bitfinex","BTCUSD",1759129021525,0.20314698,111890.0,111880.0,0.47973161]
["bitfinex","BTCUSD",1759129021863,0.20314698,111890.0,111880.0,0.52939739]
["bitfinex","BTCUSD",1759129022587,0.20314698,111890.0,111880.0,0.56339739]
["bitfinex","BTCUSD",1759129023147,0.20314698,111890.0,111880.0,0.56636739]
["bitfinex","BTCUSD",1759129024504,0.0244,111890.0,111880.0,0.56636739]
["bitfinex","BTCUSD",1759129025327,0.20314698,111890.0,111880.0,0.56636739]
["bitfinex","BTCUSD",1759129025659,0.19746762,111910.0,111880.0,0.56636739]
["bitfinex","BTCUSD",1759129025871,8.178731,111900.0,111880.0,0.56339739]
["bitfinex","BTCUSD",1759129026120,0.178731,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1759129026342,0.178731,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1759129026548,0.178731,111900.0,111890.0,0.0287]
["bitfinex","BTCUSD",1759129026760,0.178731,111900.0,111890.0,0.08769774]
["bitfinex","BTCUSD",1759129028640,0.178731,111900.0,111890.0,0.10469774]
["bitfinex","BTCUSD",1759129028842,0.178731,111900.0,111890.0,0.11269774]
["bitfinex","BTCUSD",1759129030634,0.21531312,111900.0,111890.0,0.11269774]
["bitfinex","BTCUSD",1759129036516,0.21531312,111900.0,111890.0,0.0537]
["bitfinex","BTCUSD",1759129037691,0.21531312,111900.0,111890.0,0.05073]
["bitfinex","BTCUSD",1759129043727,0.21744312,111900.0,111890.0,0.05073]
["bitfinex","BTCUSD",1759129050209,0.21531312,111900.0,111890.0,0.05073]
["bitfinex","BTCUSD",1759129050576,0.21744312,111900.0,111890.0,0.05073]
["bitfinex","BTCUSD",1759129050786,0.21744312,111900.0,111890.0,0.10882874]
["bitfinex","BTCUSD",1759129051379,0.21531312,111900.0,111890.0,0.10882874]
["bitfinex","BTCUSD",1759129051586,0.22053312,111900.0,111890.0,0.10882874]
["bitfinex","BTCUSD",1759129052209,0.21744312,111900.0,111890.0,0.10882874]
["bitfinex","BTCUSD",1759129056301,0.03658212,111900.0,111890.0,0.30843041]
["bitfinex","BTCUSD",1759129056460,0.03658212,111900.0,111890.0,0.29055572]
["bitfinex","BTCUSD",1759129056671,0.22186718,111910.0,111890.0,0.29055572]
["bitfinex","BTCUSD",1759129057334,0.25804918,111910.0,111890.0,0.29055572]
["bitfinex","BTCUSD",1759129057595,0.25804918,111910.0,111890.0,0.26555572]
["bitfinex","BTCUSD",1759129058120,0.25804918,111910.0,111890.0,0.28155572]
["bitfinex","BTCUSD",1759129058330,0.07460005,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759129058533,0.060582,111910.0,111900.0,0.21973586]
["bitfinex","BTCUSD",1759129058746,0.060582,111910.0,111900.0,0.22476276]
["bitfinex","BTCUSD",1759129059947,0.060582,111910.0,111900.0,0.22976276]
["bitfinex","BTCUSD",1759129060558,0.060582,111910.0,111900.0,0.24076276]
["bitfinex","BTCUSD",1759129060756,0.060582,111910.0,111900.0,0.222671]
["bitfinex","BTCUSD",1759129060966,0.0244,111910.0,111900.0,0.206671]
["bitfinex","BTCUSD",1759129061378,0.0244,111910.0,111900.0,0.229671]
["bitfinex","BTCUSD",1759129061602,0.0244,111910.0,111900.0,0.240671]
["bitfinex","BTCUSD",1759129084101,0.0244,111910.0,111900.0,0.2708229]
["bitfinex","BTCUSD",1759129084316,0.0244,111910.0,111900.0,0.32841026]
["bitfinex","BTCUSD",1759129087529,0.0244,111910.0,111900.0,0.76841026]
["bitfinex","BTCUSD",1759129087778,0.0244,111910.0,111900.0,0.79853163]
["bitfinex","BTCUSD",1759129088824,0.0244,111910.0,111900.0,0.71841026]
["bitfinex","BTCUSD",1759129089036,0.02963,111910.0,111900.0,0.29321836]
["bitfinex","BTCUSD",1759129089691,0.02963,111910.0,111900.0,0.29527836]
["bitfinex","BTCUSD",1759129089904,0.02963,111910.0,111900.0,0.32543026]
["bitfinex","BTCUSD",1759129094039,0.24523233,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759129094258,0.18075934,111920.0,111910.0,0.2279309]
["bitfinex","BTCUSD",1759129094459,0.18075934,111920.0,111910.0,0.2506409]
["bitfinex","BTCUSD",1759129095092,0.00206,111920.0,111910.0,0.2506409]
["bitfinex","BTCUSD",1759129095303,0.00206,111920.0,111910.0,0.2556409]
["bitfinex","BTCUSD",1759129095714,0.00206,111920.0,111910.0,0.2506409]
["bitfinex","BTCUSD",1759129096119,0.00515,111920.0,111910.0,0.2586409]
["bitfinex","BTCUSD",1759129096945,0.00515,111920.0,111910.0,0.2696409]
["bitfinex","BTCUSD",1759129097359,0.00515,111920.0,111910.0,0.2506409]
["bitfinex","BTCUSD",1759129097871,0.00515,111920.0,111910.0,0.2676409]
["bitfinex","BTCUSD",1759129097974,0.18384907,111920.0,111910.0,0.2676409]
["bitfinex","BTCUSD",1759129098165,0.18377327,111920.0,111910.0,0.2676409]
["bitfinex","BTCUSD",1759129101467,0.18377327,111920.0,111910.0,0.03971]
["bitfinex","BTCUSD",1759129101722,8.18377327,111920.0,111910.0,0.03971]
["bitfinex","BTCUSD",1759129102375,8.18377327,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129102802,8.18377327,111920.0,111910.0,0.02771]
["bitfinex","BTCUSD",1759129103738,8.18377327,111920.0,111910.0,0.03871]
["bitfinex","BTCUSD",1759129103956,8.27248474,111920.0,111910.0,0.03871]
["bitfinex","BTCUSD",1759129104178,8.18377327,111920.0,111910.0,0.03871]
["bitfinex","BTCUSD",1759129104971,8.18377327,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129105370,8.18377327,111920.0,111910.0,0.02571]
["bitfinex","BTCUSD",1759129106332,8.18377327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129116540,8.18068327,111920.0,111910.0,0.20942503]
["bitfinex","BTCUSD",1759129116743,8.18068327,111920.0,111910.0,0.03274]
["bitfinex","BTCUSD",1759129117154,8.18068327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129117384,8.18375327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129126357,8.18068327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129126516,8.18375327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129129538,8.18068327,111920.0,111910.0,0.21451503]
["bitfinex","BTCUSD",1759129130457,8.18068327,111920.0,111910.0,0.21145503]
["bitfinex","BTCUSD",1759129131628,8.18378327,111920.0,111910.0,0.20942503]
["bitfinex","BTCUSD",1759129131831,8.18378327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129132261,8.18068327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129135712,8.18068327,111920.0,111910.0,0.20942503]
["bitfinex","BTCUSD",1759129137943,8.18068327,111920.0,111910.0,0.21155503]
["bitfinex","BTCUSD",1759129138137,0.18068327,111920.0,111910.0,0.21155503]
["bitfinex","BTCUSD",1759129138691,0.18378327,111920.0,111910.0,0.20942503]
["bitfinex","BTCUSD",1759129138898,0.18378327,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129143128,0.21962797,111930.0,111910.0,0.23549893]
["bitfinex","BTCUSD",1759129143343,0.20871106,111930.0,111910.0,0.23549893]
["bitfinex","BTCUSD",1759129143561,0.20871106,111930.0,111910.0,0.0567841]
["bitfinex","BTCUSD",1759129143778,0.18069907,111920.0,111910.0,0.03584]
["bitfinex","BTCUSD",1759129143987,0.18069907,111920.0,111910.0,0.21455503]
["bitfinex","BTCUSD",1759129144235,0.18069907,111920.0,111910.0,0.20655503]
["bitfinex","BTCUSD",1759129145518,0.18069907,111920.0,111910.0,0.21155503]
["bitfinex","BTCUSD",1759129145719,0.002,111920.0,111910.0,0.21155503]
["bitfinex","BTCUSD",1759129146668,0.002,111920.0,111910.0,0.20655503]
["bitfinex","BTCUSD",1759129147028,0.002,111920.0,111910.0,0.21155503]
["bitfinex","BTCUSD",1759129147436,0.002,111920.0,111910.0,0.22255503]
["bitfinex","BTCUSD",1759129149615,0.20871106,111930.0,111910.0,0.22255503]
["bitfinex","BTCUSD",1759129150503,0.20871106,111930.0,111910.0,0.20655503]
["bitfinex","BTCUSD",1759129150709,0.002,111920.0,111910.0,0.20655503]
["bitfinex","BTCUSD",1759129151060,0.20871106,111930.0,111910.0,0.20655503]
["bitfinex","BTCUSD",1759129151258,0.20871106,111930.0,111910.0,0.21455503]
["bitfinex","BTCUSD",1759129151970,8.18379907,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129152370,8.18379907,111920.0,111910.0,0.03371]
["bitfinex","BTCUSD",1759129153416,8.18379907,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129153846,8.18379907,111920.0,111910.0,0.02571]
["bitfinex","BTCUSD",1759129154677,8.18379907,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129155312,8.27251054,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129157338,8.18379907,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129157943,8.52379907,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129158146,8.89049761,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129158376,8.90451524,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129159332,8.90551524,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129159538,8.99422671,111920.0,111910.0,0.03071]
["bitfinex","BTCUSD",1759129159931,8.99322671,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129161450,8.80697574,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129161856,8.98567481,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129166377,8.61897627,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129200458,8.61897627,111920.0,111910.0,0.02486]
["bitfinex","BTCUSD",1759129200669,8.61897627,111920.0,111910.0,0.028]
["bitfinex","BTCUSD",1759129201096,8.61897627,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129201513,8.64125633,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129201764,8.6644434,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129202920,8.6734434,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129204191,8.65025633,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129206820,8.62797627,111920.0,111910.0,0.028]
["bitfinex","BTCUSD",1759129207182,8.62797627,111920.0,111910.0,0.02486]
["bitfinex","BTCUSD",1759129208476,8.62797627,111920.0,111910.0,0.028]
["bitfinex","BTCUSD",1759129210563,8.62797627,111920.0,111910.0,0.02486]
["bitfinex","BTCUSD",1759129213177,8.62797627,111920.0,111910.0,0.02805]
["bitfinex","BTCUSD",1759129215815,8.61395864,111920.0,111910.0,0.02805]
["bitfinex","BTCUSD",1759129216864,8.61395864,111920.0,111910.0,0.02271]
["bitfinex","BTCUSD",1759129218260,8.61395864,111920.0,111910.0,0.02794]
["bitfinex","BTCUSD",1759129218672,8.62797728,111920.0,111910.0,0.02794]
["bitfinex","BTCUSD",1759129219291,8.61897728,111920.0,111910.0,0.02794]
["bitfinex","BTCUSD",1759129219893,8.60495864,111920.0,111910.0,0.02794]
["bitfinex","BTCUSD",1759129220536,8.60595864,111920.0,111910.0,0.02794]
["bitfinex","BTCUSD",1759129222680,8.51724717,111920.0,111910.0,0.02794]
["bitfinex","BTCUSD",1759129223116,8.53126502,111920.0,111910.0,0.20665503]
["bitfinex","BTCUSD",1759129223526,8.01256595,111920.0,111910.0,0.20665503]
["bitfinex","BTCUSD",1759129223788,8.53026502,111920.0,111910.0,0.20665503]
["bitfinex","BTCUSD",1759129224337,8.53026502,111920.0,111910.0,0.21165503]
["bitfinex","BTCUSD",1759129224968,8.53026502,111920.0,111910.0,0.21465503]
["bitfinex","BTCUSD",1759129225511,8.61897649,111920.0,111910.0,0.21465503]
["bitfinex","BTCUSD",1759129225711,8.32136653,111920.0,111910.0,0.21465503]
["bitfinex","BTCUSD",1759129225978,8.53271692,111920.0,111910.0,0.21465503]
["bitfinex","BTCUSD",1759129229133,8.35401785,111920.0,111910.0,0.21465503]
["bitfinex","BTCUSD",1759129231328,0.01799,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759129231546,0.17866744,111940.0,111920.0,0.18397907]
["bitfinex","BTCUSD",1759129231768,8.6786831,111930.0,111920.0,0.20503907]
["bitfinex","BTCUSD",1759129231988,0.1786831,111930.0,111920.0,0.20503907]
["bitfinex","BTCUSD",1759129232407,0.17872959,111930.0,111920.0,0.20824907]
["bitfinex","BTCUSD",1759129232616,0.17972959,111930.0,111920.0,0.20824907]
["bitfinex","BTCUSD",1759129233276,0.17872959,111930.0,111920.0,0.20824907]
["bitfinex","BTCUSD",1759129234120,4.649e-05,111930.0,111920.0,0.20824907]
["bitfinex","BTCUSD",1759129234322,4.649e-05,111930.0,111920.0,0.22424907]
["bitfinex","BTCUSD",1759129234565,0.17872959,111930.0,111920.0,0.22424907]
["bitfinex","BTCUSD",1759129237550,4.649e-05,111930.0,111920.0,0.22424907]
["bitfinex","BTCUSD",1759129238624,0.17872959,111930.0,111920.0,0.22424907]
["bitfinex","BTCUSD",1759129242502,0.17872959,111930.0,111920.0,0.04555]
["bitfinex","BTCUSD",1759129242847,8.17872959,111930.0,111920.0,0.04555]
["bitfinex","BTCUSD",1759129250070,8.51872959,111930.0,111920.0,0.04027]
["bitfinex","BTCUSD",1759129250220,8.60744106,111930.0,111920.0,0.04027]
["bitfinex","BTCUSD",1759129251064,8.60744106,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129251498,8.60744106,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129253926,8.62145758,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129260706,8.53274611,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129260908,8.53274611,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129261117,8.53274611,111930.0,111920.0,0.02939]
["bitfinex","BTCUSD",1759129261351,8.51872959,111930.0,111920.0,0.02939]
["bitfinex","BTCUSD",1759129261582,8.51972959,111930.0,111920.0,0.02939]
["bitfinex","BTCUSD",1759129262258,8.51872959,111930.0,111920.0,0.02939]
["bitfinex","BTCUSD",1759129262712,8.51872959,111930.0,111920.0,0.03439]
["bitfinex","BTCUSD",1759129262963,8.51872959,111930.0,111920.0,0.03739]
["bitfinex","BTCUSD",1759129263633,8.51872959,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129263855,0.51872959,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129264695,0.51872959,111930.0,111920.0,0.25556945]
["bitfinex","BTCUSD",1759129265154,0.51872959,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129266221,0.34004649,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129267280,4.649e-05,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129267490,0.50004649,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129267735,8.50004649,111930.0,111920.0,0.21608907]
["bitfinex","BTCUSD",1759129267976,4.649e-05,111930.0,111920.0,0.25556945]
["bitfinex","BTCUSD",1759129269649,0.17872959,111930.0,111920.0,0.07687038]
["bitfinex","BTCUSD",1759129269878,8.51872959,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129271187,8.51872959,111930.0,111920.0,0.04227]
["bitfinex","BTCUSD",1759129271826,8.51872959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129272283,8.51872959,111930.0,111920.0,0.02527]
["bitfinex","BTCUSD",1759129272708,8.60844106,111930.0,111920.0,0.02527]
["bitfinex","BTCUSD",1759129272914,8.60744106,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129273122,8.51872959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129273552,8.52272959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129274005,8.51872959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129274441,8.52272959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129274626,8.51872959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129275943,8.51872959,111930.0,111920.0,0.02625]
["bitfinex","BTCUSD",1759129276152,8.51872959,111930.0,111920.0,0.02935]
["bitfinex","BTCUSD",1759129276613,8.51872959,111930.0,111920.0,0.20804907]
["bitfinex","BTCUSD",1759129277562,8.34004649,111930.0,111920.0,0.20804907]
["bitfinex","BTCUSD",1759129277764,8.51872959,111930.0,111920.0,0.20804907]
["bitfinex","BTCUSD",1759129281637,8.34004649,111930.0,111920.0,0.20804907]
["bitfinex","BTCUSD",1759129282088,8.51872959,111930.0,111920.0,0.20804907]
["bitfinex","BTCUSD",1759129282961,8.51872959,111930.0,111920.0,0.03735]
["bitfinex","BTCUSD",1759129283178,8.60744106,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129284289,8.60744106,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129284502,8.51872959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129285081,8.51872959,111930.0,111920.0,0.02632]
["bitfinex","BTCUSD",1759129285299,8.51872959,111930.0,111920.0,0.02942]
["bitfinex","BTCUSD",1759129286324,8.51872959,111930.0,111920.0,0.02632]
["bitfinex","BTCUSD",1759129286724,8.51872959,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129287989,8.60744106,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129292943,8.61344106,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129293147,8.62745792,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129293359,8.53874645,111930.0,111920.0,0.02632]
["bitfinex","BTCUSD",1759129293622,8.53874645,111930.0,111920.0,0.02942]
["bitfinex","BTCUSD",1759129294027,8.36006335,111930.0,111920.0,0.20811907]
["bitfinex","BTCUSD",1759129294237,8.54174645,111930.0,111920.0,0.20811907]
["bitfinex","BTCUSD",1759129294671,8.53274645,111930.0,111920.0,0.20811907]
["bitfinex","BTCUSD",1759129296727,8.53274645,111930.0,111920.0,0.21311907]
["bitfinex","BTCUSD",1759129297897,8.53274645,111930.0,111920.0,0.21611907]
["bitfinex","BTCUSD",1759129298577,8.5326571,111930.0,111920.0,0.21611907]
["bitfinex","BTCUSD",1759129299511,8.5326571,111930.0,111920.0,0.03742]
["bitfinex","BTCUSD",1759129300392,8.5326571,111930.0,111920.0,0.21611907]
["bitfinex","BTCUSD",1759129302792,8.5326571,111930.0,111920.0,0.03742]
["bitfinex","BTCUSD",1759129302995,8.19269996,111930.0,111920.0,0.03742]
["bitfinex","BTCUSD",1759129305949,8.28141143,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129306126,8.26739457,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129306585,8.1786831,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129306872,8.1786831,111930.0,111920.0,0.03742]
["bitfinex","BTCUSD",1759129307454,7.9868665,111930.0,111920.0,0.03432]
["bitfinex","BTCUSD",1759129308257,7.9868665,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129313436,8.34088285,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129314394,8.42959432,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129319383,8.41557797,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129319843,8.41557797,111930.0,111920.0,0.03435]
["bitfinex","BTCUSD",1759129320052,8.41557797,111930.0,111920.0,0.03729]
["bitfinex","BTCUSD",1759129320483,8.3268665,111930.0,111920.0,0.03729]
["bitfinex","BTCUSD",1759129321134,8.3268665,111930.0,111920.0,0.03435]
["bitfinex","BTCUSD",1759129321592,8.3268665,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129328406,8.3268665,111930.0,111920.0,0.03435]
["bitfinex","BTCUSD",1759129328607,8.1481834,111930.0,111920.0,0.21598907]
["bitfinex","BTCUSD",1759129328815,7.8081834,111930.0,111920.0,0.25545944]
["bitfinex","BTCUSD",1759129329662,7.9868665,111930.0,111920.0,0.21598907]
["bitfinex","BTCUSD",1759129329837,7.9868665,111930.0,111920.0,0.20798907]
["bitfinex","BTCUSD",1759129330241,7.9868665,111930.0,111920.0,0.21298907]
["bitfinex","BTCUSD",1759129331192,7.9868665,111930.0,111920.0,0.21598907]
["bitfinex","BTCUSD",1759129332352,7.9868665,111930.0,111920.0,0.03435]
["bitfinex","BTCUSD",1759129332555,7.9868665,111930.0,111920.0,0.03734]
["bitfinex","BTCUSD",1759129337060,7.9868665,111930.0,111920.0,0.03435]
["bitfinex","BTCUSD",1759129340202,8.07557797,111930.0,111920.0,0.03227]
["bitfinex","BTCUSD",1759129347699,8.07557797,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129353010,8.07557797,111930.0,111920.0,0.20492907]
["bitfinex","BTCUSD",1759129353243,7.9868665,111930.0,111920.0,0.20804907]
["bitfinex","BTCUSD",1759129354056,7.9868665,111930.0,111920.0,0.02935]
["bitfinex","BTCUSD",1759129360957,7.9868665,111930.0,111920.0,0.02623]
["bitfinex","BTCUSD",1759129364690,7.9868665,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129365137,7.9868665,111930.0,111920.0,0.02623]
["bitfinex","BTCUSD",1759129366449,7.9868665,111930.0,111920.0,0.02935]
["bitfinex","BTCUSD",1759129367833,7.9868665,111930.0,111920.0,0.02623]
["bitfinex","BTCUSD",1759129368512,7.9868665,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129368679,8.01374743,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129368857,8.01374743,111930.0,111920.0,0.02623]
["bitfinex","BTCUSD",1759129370050,8.1024589,111930.0,111920.0,0.02623]
["bitfinex","BTCUSD",1759129370289,8.1024589,111930.0,111920.0,0.02935]
["bitfinex","BTCUSD",1759129370499,8.01374743,111930.0,111920.0,0.02623]
["bitfinex","BTCUSD",1759129375471,8.01374743,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129376528,8.01374743,111930.0,111920.0,0.02641]
["bitfinex","BTCUSD",1759129379022,8.01374743,111930.0,111920.0,0.02946]
["bitfinex","BTCUSD",1759129380618,8.01374743,111930.0,111920.0,0.02641]
["bitfinex","BTCUSD",1759129380840,8.80904877,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129382154,8.81204877,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129382370,8.80904877,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129382783,8.81204877,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129383037,8.81804877,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129383785,8.84032883,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129384213,8.85434649,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129384840,8.62865286,111930.0,111920.0,0.02427]
["bitfinex","BTCUSD",1759129387081,0.178731,111900.0,111890.0,0.00305]
["bitfinex","BTCUSD",1759129387305,7.79696676,111900.0,111890.0,0.00305]
["bitfinex","BTCUSD",1759129387526,7.79696676,111900.0,111890.0,0.00519]
["bitfinex","BTCUSD",1759129387997,0.17874698,111890.0,111880.0,0.2627135]
["bitfinex","BTCUSD",1759129388180,7.76123675,111890.0,111880.0,0.2648535]
["bitfinex","BTCUSD",1759129388811,7.78812575,111890.0,111880.0,0.2648535]
["bitfinex","BTCUSD",1759129389234,7.78812575,111890.0,111880.0,0.28930296]
["bitfinex","BTCUSD",1759129389448,7.78812575,111890.0,111880.0,0.29730296]
["bitfinex","BTCUSD",1759129389651,7.78812575,111890.0,111880.0,0.28930296]
["bitfinex","BTCUSD",1759129390058,7.78812575,111890.0,111880.0,0.29230296]
["bitfinex","BTCUSD",1759129390491,7.78812575,111890.0,111880.0,0.29730296]
["bitfinex","BTCUSD",1759129391836,7.80387322,111890.0,111880.0,0.29730296]
["bitfinex","BTCUSD",1759129392839,0.026889,111890.0,111880.0,0.52371402]
["bitfinex","BTCUSD",1759129393057,0.201571,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1759129393261,0.201571,111900.0,111890.0,0.18188698]
["bitfinex","BTCUSD",1759129393475,0.22845627,111900.0,111890.0,0.20869698]
["bitfinex","BTCUSD",1759129393685,0.22845627,111900.0,111890.0,0.02995]
["bitfinex","BTCUSD",1759129393906,0.22845627,111900.0,111890.0,0.26111338]
["bitfinex","BTCUSD",1759129394799,0.06601659,111900.0,111890.0,0.26111338]
["bitfinex","BTCUSD",1759129395285,0.24474759,111900.0,111890.0,0.26111338]
["bitfinex","BTCUSD",1759129396291,0.04972527,111900.0,111890.0,0.20869698]
["bitfinex","BTCUSD",1759129396495,0.02284,111900.0,111890.0,0.20869698]
["bitfinex","BTCUSD",1759129396699,0.201571,111900.0,111890.0,0.21969698]
["bitfinex","BTCUSD",1759129397064,0.201571,111900.0,111890.0,0.20869698]
["bitfinex","BTCUSD",1759129397478,0.201571,111900.0,111890.0,0.21469698]
["bitfinex","BTCUSD",1759129398130,0.201571,111900.0,111890.0,0.28747648]
["bitfinex","BTCUSD",1759129398531,0.02284,111900.0,111890.0,0.28747648]
["bitfinex","BTCUSD",1759129399184,0.201571,111900.0,111890.0,0.28747648]
["bitfinex","BTCUSD",1759129407372,0.21559052,111900.0,111890.0,0.28747648]
["bitfinex","BTCUSD",1759129408174,0.21559052,111900.0,111890.0,0.1087295]
["bitfinex","BTCUSD",1759129408512,0.21559052,111900.0,111890.0,0.28747648]
["bitfinex","BTCUSD",1759129409056,0.21559052,111900.0,111890.0,0.03073]
["bitfinex","BTCUSD",1759129409273,8.21559052,111900.0,111890.0,0.03073]
["bitfinex","BTCUSD",1759129409479,8.24247704,111900.0,111890.0,0.03073]
["bitfinex","BTCUSD",1759129409918,8.24247704,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129410098,8.22845752,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129410332,8.22845752,111900.0,111890.0,0.03273]
["bitfinex","BTCUSD",1759129412570,9.02383096,111900.0,111890.0,0.03273]
["bitfinex","BTCUSD",1759129412987,9.03785189,111900.0,111890.0,0.03273]
["bitfinex","BTCUSD",1759129413446,9.03785189,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129414462,8.67118992,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129419391,8.65716899,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129422959,8.67118981,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129432501,8.65716899,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129435519,8.67118981,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129437226,8.46961881,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129437893,8.38090734,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129438441,8.55963834,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129439274,8.54561752,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129439909,8.54561752,111900.0,111890.0,0.02678]
["bitfinex","BTCUSD",1759129440160,8.54561752,111900.0,111890.0,0.02993]
["bitfinex","BTCUSD",1759129441924,8.63432899,111900.0,111890.0,0.02993]
["bitfinex","BTCUSD",1759129442266,8.54561752,111900.0,111890.0,0.02993]
["bitfinex","BTCUSD",1759129444044,8.55963823,111900.0,111890.0,0.02993]
["bitfinex","BTCUSD",1759129453137,8.54561752,111900.0,111890.0,0.02993]
["bitfinex","BTCUSD",1759129456245,8.55963825,111900.0,111890.0,0.02993]
["bitfinex","BTCUSD",1759129460581,8.55963825,111900.0,111890.0,0.02678]
["bitfinex","BTCUSD",1759129461115,8.55963825,111900.0,111890.0,0.02995]
["bitfinex","BTCUSD",1759129461706,8.64834972,111900.0,111890.0,0.02995]
["bitfinex","BTCUSD",1759129463296,8.63432899,111900.0,111890.0,0.02995]
["bitfinex","BTCUSD",1759129466180,8.64834972,111900.0,111890.0,0.02995]
["bitfinex","BTCUSD",1759129466806,8.64834972,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129471463,8.64834972,111900.0,111890.0,0.02675]
["bitfinex","BTCUSD",1759129471705,8.64834972,111900.0,111890.0,0.02992]
["bitfinex","BTCUSD",1759129473065,8.63432899,111900.0,111890.0,0.02992]
["bitfinex","BTCUSD",1759129473885,8.63432899,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129476238,8.64834984,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129477522,8.65134984,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129477963,8.65734984,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129484098,8.64332899,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129487128,8.65734984,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129494662,8.65658249,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129495934,8.64256164,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129498541,8.64256164,111900.0,111890.0,0.30345]
["bitfinex","BTCUSD",1759129498732,8.65658225,111900.0,111890.0,0.30345]
["bitfinex","BTCUSD",1759129500091,8.64256164,111900.0,111890.0,0.30345]
["bitfinex","BTCUSD",1759129500436,8.64256164,111900.0,111890.0,0.0268]
["bitfinex","BTCUSD",1759129500650,8.64256164,111900.0,111890.0,0.30552]
["bitfinex","BTCUSD",1759129502476,8.64256164,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129502680,8.64256164,111900.0,111890.0,0.29725]
["bitfinex","BTCUSD",1759129503462,8.42760283,111900.0,111890.0,0.29725]
["bitfinex","BTCUSD",1759129503662,8.42760283,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129504451,8.44162347,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129506193,8.352912,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129506401,8.352912,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129506630,8.352912,111900.0,111890.0,0.30337]
["bitfinex","BTCUSD",1759129510020,8.352912,111900.0,111890.0,0.30544]
["bitfinex","BTCUSD",1759129510221,8.352912,111900.0,111890.0,0.3084]
["bitfinex","BTCUSD",1759129511260,8.44162347,111900.0,111890.0,0.30848]
["bitfinex","BTCUSD",1759129511463,8.44162347,111900.0,111890.0,0.4016]
["bitfinex","BTCUSD",1759129511880,8.43262347,111900.0,111890.0,0.30904]
["bitfinex","BTCUSD",1759129512112,8.43262347,111900.0,111890.0,0.02976]
["bitfinex","BTCUSD",1759129512310,8.43462347,111900.0,111890.0,0.4022]
["bitfinex","BTCUSD",1759129512518,8.42060283,111900.0,111890.0,0.40228]
["bitfinex","BTCUSD",1759129512718,8.42060283,111900.0,111890.0,0.30916]
["bitfinex","BTCUSD",1759129512919,8.42060283,111900.0,111890.0,0.40228]
["bitfinex","BTCUSD",1759129513768,8.42060283,111900.0,111890.0,0.02976]
["bitfinex","BTCUSD",1759129513985,8.42060283,111900.0,111890.0,0.30916]
["bitfinex","BTCUSD",1759129515471,8.43462336,111900.0,111890.0,0.30916]
["bitfinex","BTCUSD",1759129516217,8.43462336,111900.0,111890.0,0.02976]
["bitfinex","BTCUSD",1759129516422,8.43462336,111900.0,111890.0,0.30908]
["bitfinex","BTCUSD",1759129516625,8.43462336,111900.0,111890.0,0.4022]
["bitfinex","BTCUSD",1759129517049,8.43462336,111900.0,111890.0,0.02976]
["bitfinex","BTCUSD",1759129517259,8.43462336,111900.0,111890.0,0.30908]
["bitfinex","BTCUSD",1759129519269,8.43462336,111900.0,111890.0,0.02976]
["bitfinex","BTCUSD",1759129519472,8.43462336,111900.0,111890.0,0.30908]
["bitfinex","BTCUSD",1759129520060,8.43462336,111900.0,111890.0,0.30397]
["bitfinex","BTCUSD",1759129520241,8.43462336,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129520438,8.43462336,111900.0,111890.0,0.30397]
["bitfinex","BTCUSD",1759129521188,8.43462336,111900.0,111890.0,0.30613]
["bitfinex","BTCUSD",1759129522622,8.43462336,111900.0,111890.0,0.02689]
["bitfinex","BTCUSD",1759129522764,8.43462336,111900.0,111890.0,0.30609]
["bitfinex","BTCUSD",1759129523942,8.43462336,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129524134,8.43462336,111900.0,111890.0,0.30393]
["bitfinex","BTCUSD",1759129524908,8.42060283,111900.0,111890.0,0.30393]
["bitfinex","BTCUSD",1759129527582,8.42060283,111900.0,111890.0,0.30609]
["bitfinex","BTCUSD",1759129527835,8.33189136,111900.0,111890.0,0.30908]
["bitfinex","BTCUSD",1759129528126,8.34591195,111900.0,111890.0,0.30908]
["bitfinex","BTCUSD",1759129534140,8.34591195,111900.0,111890.0,0.30888]
["bitfinex","BTCUSD",1759129534325,8.34591195,111900.0,111890.0,0.30373]
["bitfinex","BTCUSD",1759129534531,8.43462342,111900.0,111890.0,0.30373]
["bitfinex","BTCUSD",1759129535777,8.43462342,111900.0,111890.0,0.30589]
["bitfinex","BTCUSD",1759129535889,8.43462342,111900.0,111890.0,0.30888]
["bitfinex","BTCUSD",1759129536601,8.34591195,111900.0,111890.0,0.30888]
["bitfinex","BTCUSD",1759129538174,8.33189136,111900.0,111890.0,0.30888]
["bitfinex","BTCUSD",1759129541997,8.33189136,111900.0,111890.0,0.02988]
["bitfinex","BTCUSD",1759129542256,8.33189136,111900.0,111890.0,0.30577]
["bitfinex","BTCUSD",1759129542466,8.33189136,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129542665,8.34591191,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129543100,8.43462338,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129545627,8.43462338,111900.0,111890.0,0.02988]
["bitfinex","BTCUSD",1759129545774,8.43462338,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129550055,8.34591191,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129550784,8.33189136,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129554028,8.34591161,111900.0,111890.0,0.30876]
["bitfinex","BTCUSD",1759129554223,8.34591161,111900.0,111890.0,0.30565]
["bitfinex","BTCUSD",1759129554467,8.34591161,111900.0,111890.0,0.39657]
["bitfinex","BTCUSD",1759129555205,8.34591161,111900.0,111890.0,0.30345]
["bitfinex","BTCUSD",1759129555381,8.34591161,111900.0,111890.0,0.39657]
["bitfinex","BTCUSD",1759129555813,8.34591161,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129556018,8.43462308,111900.0,111890.0,0.39657]
["bitfinex","BTCUSD",1759129556428,8.43462308,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129556641,8.43462308,111900.0,111890.0,0.39653]
["bitfinex","BTCUSD",1759129556853,8.12526041,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129557037,8.12526041,111900.0,111890.0,0.39653]
["bitfinex","BTCUSD",1759129557269,8.12526041,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129557451,8.12526041,111900.0,111890.0,0.39653]
["bitfinex","BTCUSD",1759129557900,8.12526041,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129558033,8.12526041,111900.0,111890.0,0.39653]
["bitfinex","BTCUSD",1759129558765,8.21397188,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129558963,8.21397188,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129559144,8.21397188,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129559356,8.19995163,111900.0,111890.0,0.30341]
["bitfinex","BTCUSD",1759129559730,8.19995163,111900.0,111890.0,0.30849]
["bitfinex","BTCUSD",1759129560990,8.11124016,111900.0,111890.0,0.30849]
["bitfinex","BTCUSD",1759129562220,7.91262012,111900.0,111890.0,0.30849]
["bitfinex","BTCUSD",1759129564122,7.9266403,111900.0,111890.0,0.30849]
["bitfinex","BTCUSD",1759129565387,7.9266403,111900.0,111890.0,0.40165]
["bitfinex","BTCUSD",1759129568636,7.9266403,111900.0,111890.0,0.02981]
["bitfinex","BTCUSD",1759129568835,8.01535177,111900.0,111890.0,0.39862]
["bitfinex","BTCUSD",1759129569280,8.00133159,111900.0,111890.0,0.40165]
["bitfinex","BTCUSD",1759129572276,7.91262012,111900.0,111890.0,0.40165]
["bitfinex","BTCUSD",1759129572513,7.9266403,111900.0,111890.0,0.40165]
["bitfinex","BTCUSD",1759129575220,7.9266403,111900.0,111890.0,0.39862]
["bitfinex","BTCUSD",1759129576828,7.9266403,111900.0,111890.0,0.40168]
["bitfinex","BTCUSD",1759129582543,7.91262012,111900.0,111890.0,0.40168]
["bitfinex","BTCUSD",1759129582770,7.91262012,111900.0,111890.0,0.30856]
["bitfinex","BTCUSD",1759129584764,7.91262012,111900.0,111890.0,0.30872]
["bitfinex","BTCUSD",1759129585404,7.92664025,111900.0,111890.0,0.02984]
["bitfinex","BTCUSD",1759129585811,7.92664025,111900.0,111890.0,0.30361]
["bitfinex","BTCUSD",1759129586009,8.01535172,111900.0,111890.0,0.30567]
["bitfinex","BTCUSD",1759129586747,7.92664025,111900.0,111890.0,0.30567]
["bitfinex","BTCUSD",1759129589111,7.92664025,111900.0,111890.0,0.30361]
["bitfinex","BTCUSD",1759129589328,7.92664025,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129589529,7.92664025,111900.0,111890.0,0.30353]
["bitfinex","BTCUSD",1759129589730,7.92664025,111900.0,111890.0,0.30381]
["bitfinex","BTCUSD",1759129589914,8.01535172,111900.0,111890.0,0.30587]
["bitfinex","BTCUSD",1759129591435,8.01535172,111900.0,111890.0,0.30381]
["bitfinex","BTCUSD",1759129591779,8.01535172,111900.0,111890.0,0.30587]
["bitfinex","BTCUSD",1759129591977,8.01535172,111900.0,111890.0,0.30905]
["bitfinex","BTCUSD",1759129593377,8.00133159,111900.0,111890.0,0.30905]
["bitfinex","BTCUSD",1759129594091,8.00133159,111900.0,111890.0,0.30587]
["bitfinex","BTCUSD",1759129594318,8.00133159,111900.0,111890.0,0.30595]
["bitfinex","BTCUSD",1759129596326,8.01535153,111900.0,111890.0,0.30389]
["bitfinex","BTCUSD",1759129596533,8.01535153,111900.0,111890.0,0.30595]
["bitfinex","BTCUSD",1759129598339,8.01535153,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129598537,8.01535153,111900.0,111890.0,0.30381]
["bitfinex","BTCUSD",1759129599366,8.00133159,111900.0,111890.0,0.30381]
["bitfinex","BTCUSD",1759129600478,8.00133159,111900.0,111890.0,0.30587]
["bitfinex","BTCUSD",1759129604303,8.00133159,111900.0,111890.0,0.30381]
["bitfinex","BTCUSD",1759129604720,8.00133159,111900.0,111890.0,0.30905]
["bitfinex","BTCUSD",1759129605491,8.00133159,111900.0,111890.0,0.30587]
["bitfinex","BTCUSD",1759129607480,8.01535152,111900.0,111890.0,0.30905]
["bitfinex","BTCUSD",1759129607956,7.92664005,111900.0,111890.0,0.30905]
["bitfinex","BTCUSD",1759129609119,7.92664005,111900.0,111890.0,0.30571]
["bitfinex","BTCUSD",1759129610481,7.92664005,111900.0,111890.0,0.30361]
["bitfinex","BTCUSD",1759129610724,7.91262012,111900.0,111890.0,0.30361]
["bitfinex","BTCUSD",1759129612108,7.57262012,111900.0,111890.0,0.3087]
["bitfinex","BTCUSD",1759129612473,7.39530469,111900.0,111890.0,0.3087]
["bitfinex","BTCUSD",1759129612717,0.20761752,111900.0,111890.0,0.3087]
["bitfinex","BTCUSD",1759129612912,8.20761752,111900.0,111890.0,0.3087]
["bitfinex","BTCUSD",1759129614239,8.20761752,111900.0,111890.0,0.30572]
["bitfinex","BTCUSD",1759129615202,8.29632899,111900.0,111890.0,0.30572]
["bitfinex","BTCUSD",1759129615689,8.29632899,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129615809,8.29632899,111900.0,111890.0,0.30353]
["bitfinex","BTCUSD",1759129617650,8.31034888,111900.0,111890.0,0.30353]
["bitfinex","BTCUSD",1759129620759,8.29632899,111900.0,111890.0,0.30353]
["bitfinex","BTCUSD",1759129621528,8.29632899,111900.0,111890.0,0.30862]
["bitfinex","BTCUSD",1759129623158,8.29632899,111900.0,111890.0,0.30568]
["bitfinex","BTCUSD",1759129623815,8.20761752,111900.0,111890.0,0.39872]
["bitfinex","BTCUSD",1759129624553,8.20761752,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129624755,8.20761752,111900.0,111890.0,0.39653]
["bitfinex","BTCUSD",1759129624912,8.20761752,111900.0,111890.0,0.40162]
["bitfinex","BTCUSD",1759129625545,8.20761752,111900.0,111890.0,0.39868]
["bitfinex","BTCUSD",1759129625968,8.29632899,111900.0,111890.0,0.39868]
["bitfinex","BTCUSD",1759129626169,8.29632899,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129626372,8.29632899,111900.0,111890.0,0.39653]
["bitfinex","BTCUSD",1759129627305,8.29632899,111900.0,111890.0,0.39868]
["bitfinex","BTCUSD",1759129627684,8.29632899,111900.0,111890.0,0.40162]
["bitfinex","BTCUSD",1759129629355,8.29632899,111900.0,111890.0,0.39868]
["bitfinex","BTCUSD",1759129630674,8.29632899,111900.0,111890.0,0.40162]
["bitfinex","BTCUSD",1759129631964,8.29632899,111900.0,111890.0,0.39868]
["bitfinex","BTCUSD",1759129634932,8.20761752,111900.0,111890.0,0.40172]
["bitfinex","BTCUSD",1759129635080,8.22163724,111900.0,111890.0,0.40172]
["bitfinex","BTCUSD",1759129636136,8.22163724,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129636541,8.22163724,111900.0,111890.0,0.39721]
["bitfinex","BTCUSD",1759129637112,8.22163724,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129637361,8.31034871,111900.0,111890.0,0.39721]
["bitfinex","BTCUSD",1759129637560,8.31034871,111900.0,111890.0,0.30421]
["bitfinex","BTCUSD",1759129637763,8.31034871,111900.0,111890.0,0.39733]
["bitfinex","BTCUSD",1759129638377,8.22163724,111900.0,111890.0,0.39938]
["bitfinex","BTCUSD",1759129638540,8.22163724,111900.0,111890.0,0.40242]
["bitfinex","BTCUSD",1759129641797,8.20761752,111900.0,111890.0,0.58116698]
["bitfinex","BTCUSD",1759129643311,8.20761752,111900.0,111890.0,0.20856698]
["bitfinex","BTCUSD",1759129643518,8.20761752,111900.0,111890.0,0.40346]
["bitfinex","BTCUSD",1759129644733,8.221637,111900.0,111890.0,0.40346]
["bitfinex","BTCUSD",1759129649407,8.20761752,111900.0,111890.0,0.40346]
["bitfinex","BTCUSD",1759129650231,8.20761752,111900.0,111890.0,0.02982]
["bitfinex","BTCUSD",1759129650457,8.20761752,111900.0,111890.0,0.31038]
["bitfinex","BTCUSD",1759129650682,8.20761752,111900.0,111890.0,0.4035]
["bitfinex","BTCUSD",1759129653954,8.22163699,111900.0,111890.0,0.4035]
["bitfinex","BTCUSD",1759129655832,8.22163699,111900.0,111890.0,0.40334]
["bitfinex","BTCUSD",1759129658534,8.22159699,111900.0,111890.0,0.40334]
["bitfinex","BTCUSD",1759129660008,8.22159699,111900.0,111890.0,0.58208698]
["bitfinex","BTCUSD",1759129660218,8.20757752,111900.0,111890.0,0.58208698]
["bitfinex","BTCUSD",1759129660407,8.20757752,111900.0,111890.0,0.40326]
["bitfinex","BTCUSD",1759129663118,8.20757752,111900.0,111890.0,0.58200698]
["bitfinex","BTCUSD",1759129663272,8.22159679,111900.0,111890.0,0.58200698]
["bitfinex","BTCUSD",1759129663474,8.22159679,111900.0,111890.0,0.02473]
["bitfinex","BTCUSD",1759129663679,8.22159679,111900.0,111890.0,0.39809]
["bitfinex","BTCUSD",1759129666660,8.22159679,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129668572,8.22159679,111900.0,111890.0,0.30501]
["bitfinex","BTCUSD",1759129668805,8.22159679,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129669370,8.20757752,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129672598,8.22159701,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129676015,8.01665384,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129676135,8.04354058,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129677812,8.04354058,111900.0,111890.0,0.40015]
["bitfinex","BTCUSD",1759129679543,8.02952109,111900.0,111890.0,0.40015]
["bitfinex","BTCUSD",1759129682775,8.04354056,111900.0,111890.0,0.40015]
["bitfinex","BTCUSD",1759129683167,8.04354056,111900.0,111890.0,0.40317]
["bitfinex","BTCUSD",1759129683574,8.04354056,111900.0,111890.0,0.40015]
["bitfinex","BTCUSD",1759129685244,8.04354056,111900.0,111890.0,0.39813]
["bitfinex","BTCUSD",1759129686134,8.04354056,111900.0,111890.0,0.30465]
["bitfinex","BTCUSD",1759129686422,8.04354056,111900.0,111890.0,0.39777]
["bitfinex","BTCUSD",1759129687558,8.04354056,111900.0,111890.0,0.40281]
["bitfinex","BTCUSD",1759129689417,8.02952109,111900.0,111890.0,0.40281]
["bitfinex","BTCUSD",1759129692649,8.04354055,111900.0,111890.0,0.02977]
["bitfinex","BTCUSD",1759129692856,8.04354055,111900.0,111890.0,0.40265]
["bitfinex","BTCUSD",1759129695037,8.04354055,111900.0,111890.0,0.02977]
["bitfinex","BTCUSD",1759129695241,8.04354055,111900.0,111890.0,0.40289]
["bitfinex","BTCUSD",1759129696964,8.04354055,111900.0,111890.0,0.58163698]
["bitfinex","BTCUSD",1759129697729,8.04354055,111900.0,111890.0,0.40289]
["bitfinex","BTCUSD",1759129698744,8.04354055,111900.0,111890.0,0.58163698]
["bitfinex","BTCUSD",1759129699341,8.02952109,111900.0,111890.0,0.48839698]
["bitfinex","BTCUSD",1759129699552,8.02952109,111900.0,111890.0,0.58151698]
["bitfinex","BTCUSD",1759129703678,8.02952109,111900.0,111890.0,0.20851698]
["bitfinex","BTCUSD",1759129703875,8.02952109,111900.0,111890.0,0.58143698]
["bitfinex","BTCUSD",1759129704940,0.02688674,111900.0,111890.0,0.67014845]
["bitfinex","BTCUSD",1759129705152,0.0499565,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759129705408,0.0305365,111910.0,111900.0,0.554811]
["bitfinex","BTCUSD",1759129705623,0.0305365,111910.0,111900.0,0.579571]
["bitfinex","BTCUSD",1759129705831,0.0305365,111910.0,111900.0,0.206691]
["bitfinex","BTCUSD",1759129706296,0.0305365,111910.0,111900.0,0.492451]
["bitfinex","BTCUSD",1759129706510,0.0305365,111910.0,111900.0,0.61245432]
["bitfinex","BTCUSD",1759129706725,0.0305365,111910.0,111900.0,0.68864482]
["bitfinex","BTCUSD",1759129706918,0.0305365,111910.0,111900.0,0.60645432]
["bitfinex","BTCUSD",1759129707115,0.0305365,111910.0,111900.0,0.23357432]
["bitfinex","BTCUSD",1759129707326,0.0305365,111910.0,111900.0,0.60945432]
["bitfinex","BTCUSD",1759129708683,0.0305365,111910.0,111900.0,0.23657432]
["bitfinex","BTCUSD",1759129708909,0.0305365,111910.0,111900.0,0.60941432]
["bitfinex","BTCUSD",1759129709343,0.01651752,111910.0,111900.0,0.60941432]
["bitfinex","BTCUSD",1759129709791,0.22500267,111920.0,111900.0,0.60941432]
["bitfinex","BTCUSD",1759129709965,8.0,111910.0,111900.0,0.60941432]
["bitfinex","BTCUSD",1759129713777,8.0,111910.0,111900.0,0.61041432]
["bitfinex","BTCUSD",1759129722923,8.0,111910.0,111900.0,0.23757432]
["bitfinex","BTCUSD",1759129723102,8.0,111910.0,111900.0,0.61017432]
["bitfinex","BTCUSD",1759129729413,8.0,111910.0,111900.0,0.583291]
["bitfinex","BTCUSD",1759129730283,7.80859164,111910.0,111900.0,0.583291]
["bitfinex","BTCUSD",1759129730522,0.22324572,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759129730733,8.20382572,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759129730911,8.18980847,111920.0,111910.0,0.20356503]
["bitfinex","BTCUSD",1759129733994,8.20382537,111920.0,111910.0,0.20356503]
["bitfinex","BTCUSD",1759129736087,8.02512328,111920.0,111910.0,0.20356503]
["bitfinex","BTCUSD",1759129736443,8.20382235,111920.0,111910.0,0.20356503]
["bitfinex","BTCUSD",1759129738061,8.20382235,111920.0,111910.0,0.48276503]
["bitfinex","BTCUSD",1759129738261,8.20382235,111920.0,111910.0,0.57588503]
["bitfinex","BTCUSD",1759129740974,8.20382235,111920.0,111910.0,0.57793503]
["bitfinex","BTCUSD",1759129741208,8.20382235,111920.0,111910.0,0.58117503]
["bitfinex","BTCUSD",1759129742023,8.18980545,111920.0,111910.0,0.58117503]
["bitfinex","BTCUSD",1759129742223,8.01110638,111920.0,111910.0,0.58117503]
["bitfinex","BTCUSD",1759129742581,8.01110638,111920.0,111910.0,0.65726563]
["bitfinex","BTCUSD",1759129743009,0.01110638,111920.0,111910.0,0.65726563]
["bitfinex","BTCUSD",1759129743226,0.5,111920.0,111910.0,0.65726563]
["bitfinex","BTCUSD",1759129743427,8.5,111920.0,111910.0,0.65726563]
["bitfinex","BTCUSD",1759129743630,8.0,111920.0,111910.0,0.65726563]
["bitfinex","BTCUSD",1759129743827,0.01942,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759129744040,8.0,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759129744269,8.0,111930.0,111920.0,0.20354907]
["bitfinex","BTCUSD",1759129744923,8.0,111930.0,111920.0,0.57588853]
["bitfinex","BTCUSD",1759129745366,8.0,111930.0,111920.0,0.20368853]
["bitfinex","BTCUSD",1759129745572,8.0,111930.0,111920.0,0.57588853]
["bitfinex","BTCUSD",1759129745758,8.1786831,111930.0,111920.0,0.57588853]
["bitfinex","BTCUSD",1759129745988,8.1786831,111930.0,111920.0,0.58117853]
["bitfinex","BTCUSD",1759129747510,8.01126628,111930.0,111920.0,0.58117853]
["bitfinex","BTCUSD",1759129748351,8.18994938,111930.0,111920.0,0.20897853]
["bitfinex","BTCUSD",1759129748582,8.18994938,111930.0,111920.0,0.58113853]
["bitfinex","BTCUSD",1759129750204,8.18994938,111930.0,111920.0,0.57584853]
["bitfinex","BTCUSD",1759129751241,8.18994938,111930.0,111920.0,0.57580853]
["bitfinex","BTCUSD",1759129751627,8.01729368,111930.0,111920.0,0.57580853]
["bitfinex","BTCUSD",1759129751848,8.18994938,111930.0,111920.0,0.57580853]
["bitfinex","BTCUSD",1759129752932,8.18994938,111930.0,111920.0,0.57576853]
["bitfinex","BTCUSD",1759129754403,8.18994938,111930.0,111920.0,0.57782853]
["bitfinex","BTCUSD",1759129754552,8.18994938,111930.0,111920.0,0.58105853]
["bitfinex","BTCUSD",1759129754961,8.01126628,111930.0,111920.0,0.58105853]
["bitfinex","BTCUSD",1759129755996,8.01126628,111930.0,111920.0,0.20897853]
["bitfinex","BTCUSD",1759129756199,8.18994938,111930.0,111920.0,0.48793853]
["bitfinex","BTCUSD",1759129756340,8.18994938,111930.0,111920.0,0.58101853]
["bitfinex","BTCUSD",1759129756548,8.18994938,111930.0,111920.0,0.20897853]
["bitfinex","BTCUSD",1759129756791,8.18994938,111930.0,111920.0,0.58101853]
["bitfinex","BTCUSD",1759129757577,8.18994938,111930.0,111920.0,0.58401853]
["bitfinex","BTCUSD",1759129757819,8.01126628,111930.0,111920.0,0.58101853]
["bitfinex","BTCUSD",1759129758699,8.01126628,111930.0,111920.0,0.58701853]
["bitfinex","BTCUSD",1759129759023,8.18994938,111930.0,111920.0,0.58701853]
["bitfinex","BTCUSD",1759129759606,8.18994938,111930.0,111920.0,0.21497853]
["bitfinex","BTCUSD",1759129759848,8.18994938,111930.0,111920.0,0.49066853]
["bitfinex","BTCUSD",1759129760047,8.18994938,111930.0,111920.0,0.58374853]
["bitfinex","BTCUSD",1759129760621,8.01126628,111930.0,111920.0,0.58374853]
["bitfinex","BTCUSD",1759129761539,8.01126628,111930.0,111920.0,0.66356789]
["bitfinex","BTCUSD",1759129763700,8.01126628,111930.0,111920.0,0.29156789]
["bitfinex","BTCUSD",1759129763829,8.01126628,111930.0,111920.0,0.66352789]
["bitfinex","BTCUSD",1759129765708,8.01126628,111930.0,111920.0,0.58695853]
["bitfinex","BTCUSD",1759129766427,8.01126628,111930.0,111920.0,0.49387853]
["bitfinex","BTCUSD",1759129766691,8.18994938,111930.0,111920.0,0.03098946]
["bitfinex","BTCUSD",1759129766906,8.18994938,111930.0,111920.0,0.36342946]
["bitfinex","BTCUSD",1759129767173,8.18994938,111930.0,111920.0,0.30990946]
["bitfinex","BTCUSD",1759129767382,8.63267682,111930.0,111920.0,0.03098946]
["bitfinex","BTCUSD",1759129767571,8.65495431,111930.0,111920.0,0.30990946]
["bitfinex","BTCUSD",1759129767791,8.6818365,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129768202,8.72476641,111930.0,111920.0,0.06002946]
["bitfinex","BTCUSD",1759129768419,8.72476641,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129768617,8.72476641,111930.0,111920.0,0.17794946]
["bitfinex","BTCUSD",1759129768850,8.72476641,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129769052,8.72476641,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129769552,8.71075044,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129769795,8.71675044,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129770207,8.71075044,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129770384,8.71375044,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129771346,8.69423937,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129772375,8.7082569,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129772797,8.68483806,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129773383,8.5738491,111930.0,111920.0,0.26338946]
["bitfinex","BTCUSD",1759129779260,8.5738491,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129779461,8.55983157,111930.0,111920.0,0.30442946]
["bitfinex","BTCUSD",1759129780205,8.92654728,111930.0,111920.0,0.30442946]
["bitfinex","BTCUSD",1759129780414,9.64851122,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129780616,9.45782269,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129780843,9.32485065,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129781312,9.04541065,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129781992,8.83865707,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129782858,8.85267541,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129785476,8.86363397,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129791347,8.66148045,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129791557,8.57276898,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129795635,8.54261708,111930.0,111920.0,0.02696946]
["bitfinex","BTCUSD",1759129795783,8.54261708,111930.0,111920.0,0.03001946]
["bitfinex","BTCUSD",1759129796293,8.54261708,111930.0,111920.0,0.02696946]
["bitfinex","BTCUSD",1759129796551,8.61731021,111930.0,111920.0,0.02696946]
["bitfinex","BTCUSD",1759129797897,8.52859874,111930.0,111920.0,0.02696946]
["bitfinex","BTCUSD",1759129798081,8.52859874,111930.0,111920.0,0.03001946]
["bitfinex","BTCUSD",1759129799385,8.52859874,111930.0,111920.0,0.02696946]
["bitfinex","BTCUSD",1759129799569,8.54261663,111930.0,111920.0,0.02696946]
["bitfinex","BTCUSD",1759129799694,8.54261663,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129800161,8.6313281,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129800811,8.61731021,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129803953,8.6313281,111930.0,111920.0,0.02498946]
["bitfinex","BTCUSD",1759129808842,8.54261663,111930.0,111920.0,0.03001946]
["bitfinex","BTCUSD",1759129810122,8.52859874,111930.0,111920.0,0.03001946]
["bitfinex","BTCUSD",1759129813361,8.17590011,111930.0,111920.0,0.03001946]
["bitfinex","BTCUSD",1759129813591,8.17590011,111930.0,111920.0,0.30933946]
["bitfinex","BTCUSD",1759129813774,8.17590011,111930.0,111920.0,0.03001946]
["bitfinex","BTCUSD",1759129813977,8.17590011,111930.0,111920.0,0.30933946]
["bitfinex","BTCUSD",1759129815131,8.14901792,111930.0,111920.0,0.30933946]
["bitfinex","BTCUSD",1759129818800,7.80901792,111930.0,111920.0,0.30933946]
["bitfinex","BTCUSD",1759129819420,7.79500084,111930.0,111920.0,0.30933946]
["bitfinex","BTCUSD",1759129820683,7.79500084,111930.0,111920.0,0.48803853]
["bitfinex","BTCUSD",1759129821139,7.79500084,111930.0,111920.0,0.30933946]
["bitfinex","BTCUSD",1759129822821,7.79500084,111930.0,111920.0,0.48803853]
["bitfinex","BTCUSD",1759129823674,7.56722485,111930.0,111920.0,0.48803853]
["bitfinex","BTCUSD",1759129824098,7.38854175,111930.0,111920.0,0.48803853]
["bitfinex","BTCUSD",1759129824561,7.38854175,111930.0,111920.0,0.56402586]
["bitfinex","BTCUSD",1759129824771,7.38854175,111930.0,111920.0,0.48803853]
["bitfinex","BTCUSD",1759129824954,7.38554175,111930.0,111920.0,0.58111853]
["bitfinex","BTCUSD",1759129826637,7.38554175,111930.0,111920.0,0.20871853]
["bitfinex","BTCUSD",1759129826857,7.38554175,111930.0,111920.0,0.58111853]
["bitfinex","BTCUSD",1759129828217,7.38554175,111930.0,111920.0,0.20871853]
["bitfinex","BTCUSD",1759129828414,7.38554175,111930.0,111920.0,0.58103853]
["bitfinex","BTCUSD",1759129831055,7.38554175,111930.0,111920.0,0.65701386]
["bitfinex","BTCUSD",1759129831457,7.38554175,111930.0,111920.0,0.58103853]
["bitfinex","BTCUSD",1759129839961,0.01095856,111930.0,111920.0,0.58103853]
["bitfinex","BTCUSD",1759129840254,0.01942,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759129840447,8.0,111940.0,111930.0,0.1818831]
["bitfinex","BTCUSD",1759129840676,8.0,111940.0,111930.0,0.2088331]
["bitfinex","BTCUSD",1759129840857,8.0,111940.0,111930.0,0.5810331]
["bitfinex","BTCUSD",1759129841931,8.0,111940.0,111930.0,0.4879531]
["bitfinex","BTCUSD",1759129842131,8.0,111940.0,111930.0,0.5810331]
["bitfinex","BTCUSD",1759129842802,8.01904437,111940.0,111930.0,0.5810331]
["bitfinex","BTCUSD",1759129846994,8.01904437,111940.0,111930.0,0.65791376]
["bitfinex","BTCUSD",1759129847252,0.01904437,111940.0,111930.0,0.66391376]
["bitfinex","BTCUSD",1759129847464,0.51904437,111940.0,111930.0,0.66391376]
["bitfinex","BTCUSD",1759129847649,8.5,111940.0,111930.0,0.66691376]
["bitfinex","BTCUSD",1759129847826,8.0,111940.0,111930.0,0.29471376]
["bitfinex","BTCUSD",1759129848021,0.01942,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759129848350,8.01996019,111950.0,111940.0,0.18186714]
["bitfinex","BTCUSD",1759129848541,8.01996019,111950.0,111940.0,0.20881714]
["bitfinex","BTCUSD",1759129851240,8.01996019,111950.0,111940.0,0.21481714]
["bitfinex","BTCUSD",1759129851448,8.01996019,111950.0,111940.0,0.21781714]
["bitfinex","BTCUSD",1759129851653,8.01996019,111950.0,111940.0,0.29557658]
["bitfinex","BTCUSD",1759129854571,8.01996019,111950.0,111940.0,0.21781714]
["bitfinex","BTCUSD",1759129860597,8.01996019,111950.0,111940.0,0.58989714]
["bitfinex","BTCUSD",1759129864594,0.01996019,111950.0,111940.0,0.58989714]
["bitfinex","BTCUSD",1759129864793,0.5,111950.0,111940.0,0.58989714]
["bitfinex","BTCUSD",1759129864994,0.0462949,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759129865199,0.0268749,111960.0,111950.0,0.25852601]
["bitfinex","BTCUSD",1759129865396,0.04634994,111960.0,111950.0,0.28356601]
["bitfinex","BTCUSD",1759129867119,0.03343264,111970.0,111950.0,0.28356601]
["bitfinex","BTCUSD",1759129867283,8.5,111960.0,111950.0,0.28356601]
["bitfinex","BTCUSD",1759129867487,8.0,111960.0,111950.0,0.56256601]
["bitfinex","BTCUSD",1759129868570,8.01948284,111960.0,111950.0,0.56256601]
["bitfinex","BTCUSD",1759129868781,0.01948284,111960.0,111950.0,0.56256601]
["bitfinex","BTCUSD",1759129868982,0.01948284,111960.0,111950.0,0.28356601]
["bitfinex","BTCUSD",1759129869180,0.24788303,111970.0,111950.0,0.56252601]
["bitfinex","BTCUSD",1759129869442,8.0,111960.0,111950.0,0.28356601]
["bitfinex","BTCUSD",1759129869647,8.0,111960.0,111950.0,0.65560601]
["bitfinex","BTCUSD",1759129869881,8.19810246,111960.0,111950.0,0.65262601]
["bitfinex","BTCUSD",1759129870086,0.19810246,111960.0,111950.0,0.65262601]
["bitfinex","BTCUSD",1759129870261,0.19810246,111960.0,111950.0,0.65864601]
["bitfinex","BTCUSD",1759129870491,0.19810246,111960.0,111950.0,0.66464601]
["bitfinex","BTCUSD",1759129873383,0.01946724,111960.0,111950.0,0.66464601]
["bitfinex","BTCUSD",1759129873624,0.23387039,111970.0,111950.0,0.66464601]
["bitfinex","BTCUSD",1759129873787,8.0,111960.0,111950.0,0.58477118]
["bitfinex","BTCUSD",1759129874440,8.0,111960.0,111950.0,0.58788118]
["bitfinex","BTCUSD",1759129878334,8.0355917,111960.0,111950.0,0.58788118]
["bitfinex","BTCUSD",1759129878530,0.0355917,111960.0,111950.0,0.58788118]
["bitfinex","BTCUSD",1759129878727,0.23387039,111970.0,111950.0,0.58788118]
["bitfinex","BTCUSD",1759129878936,8.0,111960.0,111950.0,0.21580118]
["bitfinex","BTCUSD",1759129879146,8.17863522,111960.0,111950.0,0.62838135]
["bitfinex","BTCUSD",1759129879342,0.17863522,111960.0,111950.0,0.53526135]
["bitfinex","BTCUSD",1759129879559,0.17863522,111960.0,111950.0,0.62834135]
["bitfinex","BTCUSD",1759129879756,0.17863522,111960.0,111950.0,0.25614135]
["bitfinex","BTCUSD",1759129879959,0.17863522,111960.0,111950.0,0.62834135]
["bitfinex","BTCUSD",1759129880456,0.17863522,111960.0,111950.0,0.53526135]
["bitfinex","BTCUSD",1759129880669,0.17863522,111960.0,111950.0,0.61934135]
["bitfinex","BTCUSD",1759129880913,0.21358139,111960.0,111950.0,0.61934135]
["bitfinex","BTCUSD",1759129881946,0.21358139,111960.0,111950.0,0.62534135]
["bitfinex","BTCUSD",1759129882174,0.21358139,111960.0,111950.0,0.25314135]
["bitfinex","BTCUSD",1759129882389,0.03494617,111960.0,111950.0,0.62830135]
["bitfinex","BTCUSD",1759129882830,0.23387039,111970.0,111950.0,0.62830135]
["bitfinex","BTCUSD",1759129883040,8.0,111960.0,111950.0,0.62830135]
["bitfinex","BTCUSD",1759129883932,8.0,111960.0,111950.0,0.61930135]
["bitfinex","BTCUSD",1759129885004,8.0,111960.0,111950.0,0.24714135]
["bitfinex","BTCUSD",1759129885217,8.0,111960.0,111950.0,0.62526135]
["bitfinex","BTCUSD",1759129885359,8.03555311,111960.0,111950.0,0.62526135]
["bitfinex","BTCUSD",1759129885570,0.03555311,111960.0,111950.0,0.62526135]
["bitfinex","BTCUSD",1759129885778,0.23387039,111970.0,111950.0,0.62526135]
["bitfinex","BTCUSD",1759129885976,8.0,111960.0,111950.0,0.58492118]
["bitfinex","BTCUSD",1759129886182,8.0,111960.0,111950.0,0.58499118]
["bitfinex","BTCUSD",1759129886625,8.0,111960.0,111950.0,0.57899118]
["bitfinex","BTCUSD",1759129888478,8.0,111960.0,111950.0,0.58499118]
["bitfinex","BTCUSD",1759129888700,8.0346199,111960.0,111950.0,0.58799118]
["bitfinex","BTCUSD",1759129888909,0.0346199,111960.0,111950.0,0.58799118]
["bitfinex","BTCUSD",1759129889119,0.0346199,111960.0,111950.0,0.66555035]
["bitfinex","BTCUSD",1759129889333,0.20699855,111970.0,111950.0,0.66555035]
["bitfinex","BTCUSD",1759129889540,8.0,111960.0,111950.0,0.66555035]
["bitfinex","BTCUSD",1759129890257,8.0,111960.0,111950.0,0.65655035]
["bitfinex","BTCUSD",1759129890478,8.03585833,111960.0,111950.0,0.65655035]
["bitfinex","BTCUSD",1759129890704,0.03585833,111960.0,111950.0,0.65655035]
["bitfinex","BTCUSD",1759129891158,0.20699855,111970.0,111950.0,0.65655035]
["bitfinex","BTCUSD",1759129891373,8.0,111960.0,111950.0,0.65655035]
["bitfinex","BTCUSD",1759129891583,8.0,111960.0,111950.0,0.57899118]
["bitfinex","BTCUSD",1759129891805,8.03540576,111960.0,111950.0,0.58499118]
["bitfinex","BTCUSD",1759129892020,0.03540576,111960.0,111950.0,0.58499118]
["bitfinex","BTCUSD",1759129892238,0.03540576,111960.0,111950.0,0.57899118]
["bitfinex","BTCUSD",1759129892466,0.20699855,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759129892609,8.18757855,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759129892812,8.18757855,111970.0,111960.0,0.20162522]
["bitfinex","BTCUSD",1759129893627,8.18757855,111970.0,111960.0,0.20176468]
["bitfinex","BTCUSD",1759129894743,8.22276329,111970.0,111960.0,0.20176468]
["bitfinex","BTCUSD",1759129895048,8.22276329,111970.0,111960.0,0.28500218]
["bitfinex","BTCUSD",1759129895256,8.03518474,111970.0,111960.0,0.28500218]
["bitfinex","BTCUSD",1759129895443,8.03518474,111970.0,111960.0,0.28800218]
["bitfinex","BTCUSD",1759129895641,8.21380401,111970.0,111960.0,0.20476468]
["bitfinex","BTCUSD",1759129895848,8.21380401,111970.0,111960.0,0.21076468]
["bitfinex","BTCUSD",1759129897824,8.21380401,111970.0,111960.0,0.48968468]
["bitfinex","BTCUSD",1759129898133,8.03518474,111970.0,111960.0,0.58807468]
["bitfinex","BTCUSD",1759129898787,8.21380401,111970.0,111960.0,0.58807468]
["bitfinex","BTCUSD",1759129901335,8.21380401,111970.0,111960.0,0.66474727]
["bitfinex","BTCUSD",1759129901978,8.21380401,111970.0,111960.0,0.58807468]
["bitfinex","BTCUSD",1759129902137,8.21380401,111970.0,111960.0,0.58489468]
["bitfinex","BTCUSD",1759129902556,8.21380401,111970.0,111960.0,0.58807468]
["bitfinex","BTCUSD",1759129903178,8.03518474,111970.0,111960.0,0.58807468]
["bitfinex","BTCUSD",1759129904010,0.03518474,111970.0,111960.0,0.58807468]
["bitfinex","BTCUSD",1759129904355,0.04629073,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759129904568,0.20516014,111990.0,111970.0,0.46276927]
["bitfinex","BTCUSD",1759129904783,8.0,111980.0,111970.0,0.48044927]
["bitfinex","BTCUSD",1759129905003,8.0,111980.0,111970.0,0.20160927]
["bitfinex","BTCUSD",1759129905183,8.0,111980.0,111970.0,0.57348927]
["bitfinex","BTCUSD",1759129905494,8.0,111980.0,111970.0,0.20160927]
["bitfinex","BTCUSD",1759129905647,8.0,111980.0,111970.0,0.57348927]
["bitfinex","BTCUSD",1759129905857,8.03431922,111980.0,111970.0,0.57348927]
["bitfinex","BTCUSD",1759129906215,0.22458014,111990.0,111970.0,0.57348927]
["bitfinex","BTCUSD",1759129906416,8.0,111980.0,111970.0,0.57348927]
["bitfinex","BTCUSD",1759129906563,8.0,111980.0,111970.0,0.57344927]
["bitfinex","BTCUSD",1759129907439,8.0,111980.0,111970.0,0.57557927]
["bitfinex","BTCUSD",1759129907629,8.0,111980.0,111970.0,0.57875927]
["bitfinex","BTCUSD",1759129908392,8.03580312,111980.0,111970.0,0.57875927]
["bitfinex","BTCUSD",1759129908591,0.03580312,111980.0,111970.0,0.57875927]
["bitfinex","BTCUSD",1759129908805,0.22458014,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759129909041,8.20516014,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759129909246,8.20516014,111990.0,111980.0,0.20159332]
["bitfinex","BTCUSD",1759129909453,8.19114944,111990.0,111980.0,0.20159332]
["bitfinex","BTCUSD",1759129910022,8.22592132,111990.0,111980.0,0.20159332]
["bitfinex","BTCUSD",1759129911497,8.22592132,111990.0,111980.0,0.02299]
["bitfinex","BTCUSD",1759129911693,8.22592132,111990.0,111980.0,0.39483]
["bitfinex","BTCUSD",1759129913534,8.31463279,111990.0,111980.0,0.39483]
["bitfinex","BTCUSD",1759129914545,8.04370124,111990.0,111980.0,0.39483]
["bitfinex","BTCUSD",1759129914759,8.2223166,111990.0,111980.0,0.39483]
["bitfinex","BTCUSD",1759129915214,0.03477188,111990.0,111980.0,0.57872332]
["bitfinex","BTCUSD",1759129915424,0.53477188,111990.0,111980.0,0.57872332]
["bitfinex","BTCUSD",1759129915638,8.5,111990.0,111980.0,0.60558808]
["bitfinex","BTCUSD",1759129915846,8.0,111990.0,111980.0,0.68400881]
["bitfinex","BTCUSD",1759129916028,0.03342856,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759129916255,8.01400856,112000.0,111990.0,0.18179737]
["bitfinex","BTCUSD",1759129916465,8.04984192,112000.0,111990.0,0.20712737]
["bitfinex","BTCUSD",1759129916697,8.01400856,112000.0,111990.0,0.20712737]
["bitfinex","BTCUSD",1759129917613,8.04977177,112000.0,111990.0,0.29341299]
["bitfinex","BTCUSD",1759129917828,8.04977177,112000.0,111990.0,0.20712737]
["bitfinex","BTCUSD",1759129919421,8.03576321,112000.0,111990.0,0.20712737]
["bitfinex","BTCUSD",1759129921672,8.03576321,112000.0,111990.0,0.21312737]
["bitfinex","BTCUSD",1759129922092,8.03576321,112000.0,111990.0,0.21612737]
["bitfinex","BTCUSD",1759129923724,0.03576321,112000.0,111990.0,0.21612737]
["bitfinex","BTCUSD",1759129924153,0.19798449,112010.0,111990.0,0.21612737]
["bitfinex","BTCUSD",1759129924356,8.0,112000.0,111990.0,0.29636393]
["bitfinex","BTCUSD",1759129924557,8.0,112000.0,111990.0,0.57512393]
["bitfinex","BTCUSD",1759129924764,8.03550541,112000.0,111990.0,0.49488737]
["bitfinex","BTCUSD",1759129924975,0.03550541,112000.0,111990.0,0.48588737]
["bitfinex","BTCUSD",1759129925182,0.21407683,112000.0,111990.0,0.48588737]
["bitfinex","BTCUSD",1759129925407,0.17857142,112000.0,111990.0,0.48588737]
["bitfinex","BTCUSD",1759129926182,0.21398214,112000.0,111990.0,0.48588737]
["bitfinex","BTCUSD",1759129926424,0.03541072,112000.0,111990.0,0.57121993]
["bitfinex","BTCUSD",1759129926673,0.19798449,112010.0,111990.0,0.57121993]
["bitfinex","BTCUSD",1759129926861,8.17857142,112000.0,111990.0,0.57121993]
["bitfinex","BTCUSD",1759129927083,0.17857142,112000.0,111990.0,0.57121993]
["bitfinex","BTCUSD",1759129927663,0.17857142,112000.0,111990.0,0.56521993]
["bitfinex","BTCUSD",1759129928687,0.17857142,112000.0,111990.0,0.48588737]
["bitfinex","BTCUSD",1759129928983,0.17857142,112000.0,111990.0,0.20712737]
["bitfinex","BTCUSD",1759129929189,0.21428024,112000.0,111990.0,0.57892737]
["bitfinex","BTCUSD",1759129929601,0.21428024,112000.0,111990.0,0.58492737]
["bitfinex","BTCUSD",1759129930895,0.03570882,112000.0,111990.0,0.58492737]
["bitfinex","BTCUSD",1759129931114,0.03570882,112000.0,111990.0,0.66485993]
["bitfinex","BTCUSD",1759129931332,0.19798449,112010.0,111990.0,0.66485993]
["bitfinex","BTCUSD",1759129931576,8.0,112000.0,111990.0,0.66485993]
["bitfinex","BTCUSD",1759129932495,8.03423897,112000.0,111990.0,0.65885993]
["bitfinex","BTCUSD",1759129932708,0.21281039,112000.0,111990.0,0.65885993]
["bitfinex","BTCUSD",1759129933568,0.03423897,112000.0,111990.0,0.57892737]
["bitfinex","BTCUSD",1759129933950,0.19798449,112010.0,111990.0,0.57892737]
["bitfinex","BTCUSD",1759129934103,8.0,112000.0,111990.0,0.57892737]
["bitfinex","BTCUSD",1759129934517,8.17857142,112000.0,111990.0,0.57892737]
["bitfinex","BTCUSD",1759129934728,0.17857142,112000.0,111990.0,0.57892737]
["bitfinex","BTCUSD",1759129934906,0.17857142,112000.0,111990.0,0.65825993]
["bitfinex","BTCUSD",1759129935289,0.03701647,112000.0,111990.0,0.65825993]
["bitfinex","BTCUSD",1759129935588,0.19798449,112010.0,111990.0,0.66425993]
["bitfinex","BTCUSD",1759129935746,8.0,112000.0,111990.0,0.66425993]
["bitfinex","BTCUSD",1759129936168,8.0,112000.0,111990.0,0.66725993]
["bitfinex","BTCUSD",1759129936590,8.0,112000.0,111990.0,0.65825993]
["bitfinex","BTCUSD",1759129937986,8.17857142,112000.0,111990.0,0.28645993]
["bitfinex","BTCUSD",1759129938222,0.19798449,112010.0,111990.0,0.65821993]
["bitfinex","BTCUSD",1759129938413,8.17857142,112000.0,111990.0,0.28645993]
["bitfinex","BTCUSD",1759129938653,8.17857142,112000.0,111990.0,0.02325]
["bitfinex","BTCUSD",1759129938867,8.21538438,112000.0,111990.0,0.39501]
["bitfinex","BTCUSD",1759129939297,8.21538438,112000.0,111990.0,0.40101]
["bitfinex","BTCUSD",1759129940139,8.21538438,112000.0,111990.0,0.57959737]
["bitfinex","BTCUSD",1759129940576,8.21538438,112000.0,111990.0,0.40317]
["bitfinex","BTCUSD",1759129941977,8.21538438,112000.0,111990.0,0.58475737]
["bitfinex","BTCUSD",1759129942582,8.21538438,112000.0,111990.0,0.40617]
["bitfinex","BTCUSD",1759129942790,8.21538438,112000.0,111990.0,0.03141]
["bitfinex","BTCUSD",1759129942992,8.21538438,112000.0,111990.0,0.40101]
["bitfinex","BTCUSD",1759129943838,8.21538438,112000.0,111990.0,0.02925]
["bitfinex","BTCUSD",1759129944050,8.21538438,112000.0,111990.0,0.22325]
["bitfinex","BTCUSD",1759129944265,8.21538438,112000.0,111990.0,0.31629]
["bitfinex","BTCUSD",1759129944782,8.21538438,112000.0,111990.0,0.40101]
["bitfinex","BTCUSD",1759129945051,8.31247368,112000.0,111990.0,0.02925]
["bitfinex","BTCUSD",1759129945290,8.31247368,112000.0,111990.0,0.30797]
["bitfinex","BTCUSD",1759129945533,8.76026041,112000.0,111990.0,0.02925]
["bitfinex","BTCUSD",1759129945770,8.76026041,112000.0,111990.0,0.30797]
["bitfinex","BTCUSD",1759129945999,8.76026041,112000.0,111990.0,0.11965]
["bitfinex","BTCUSD",1759129946650,8.76626041,112000.0,111990.0,0.02325]
["bitfinex","BTCUSD",1759129948089,8.76926041,112000.0,111990.0,0.02325]
["bitfinex","BTCUSD",1759129948660,8.79941231,112000.0,111990.0,0.02325]
["bitfinex","BTCUSD",1759129948859,8.86595374,112000.0,111990.0,0.02325]
["bitfinex","BTCUSD",1759129950333,9.23204461,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129950544,9.21803644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129950912,9.49675644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129951118,9.21803644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129951322,9.49675644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129951992,9.48775644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129952203,9.49675644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129952778,9.48775644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129953008,9.20903644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129953245,9.50275644,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129953454,9.51676725,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129957911,9.51680725,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129959400,9.1076135,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129959601,9.09360269,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129961584,8.81484269,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129961738,9.09360269,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129962572,9.10761296,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129963752,8.82885296,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129963974,9.10761296,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129964379,9.19521063,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129964827,9.47397063,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129965299,9.19521063,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129965688,9.47397063,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129966144,9.19521063,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129966352,9.47397063,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129966794,9.1868328,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129967047,9.47393287,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129969315,9.4599226,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129971107,9.4599226,112000.0,111990.0,0.00205001]
["bitfinex","BTCUSD",1759129971650,9.4599226,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129972293,9.47393285,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129972749,9.19517285,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129972900,9.47393285,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129973100,9.19517285,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129973455,9.45012388,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129974739,9.17136388,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129974948,9.45012388,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129975726,9.45014936,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129979452,9.17138936,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129979705,9.43613911,112000.0,111990.0,0.00514001]
["bitfinex","BTCUSD",1759129980253,9.43614421,112000.0,111990.0,0.00205001]
["bitfinex","BTCUSD",1759129981024,9.43614421,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129982430,9.45015442,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129983298,9.26169737,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129983767,9.44026879,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129989363,9.42625858,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129992356,9.44026879,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129995027,9.4866822,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129995238,9.85303987,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129996257,9.90303987,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129998301,9.99611987,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759129999463,9.98210966,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130000461,10.43140966,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130002756,10.07358049,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130002964,10.44538049,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130005940,9.98594282,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130006179,10.07902282,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130009239,10.44538049,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130009647,10.07902282,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130011882,10.44538049,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130012634,10.43136966,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130015463,10.44538175,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130015712,10.07902408,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130019128,10.07901331,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130019577,10.06500122,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130022717,9.69320122,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130022930,10.05640831,112000.0,111990.0,0.00303001]
["bitfinex","BTCUSD",1759130023537,10.05641137,112000.0,111990.0,0.00303001]
["bitfinex","BTCUSD",1759130025274,10.07901581,112000.0,111990.0,0.00303001]
["bitfinex","BTCUSD",1759130025484,10.07901581,112000.0,111990.0,0.02744001]
["bitfinex","BTCUSD",1759130026287,10.0790321,112000.0,111990.0,0.02744001]
["bitfinex","BTCUSD",1759130027113,9.9859521,112000.0,111990.0,0.02744001]
["bitfinex","BTCUSD",1759130027320,10.0790321,112000.0,111990.0,0.02744001]
["bitfinex","BTCUSD",1759130028401,10.0809921,112000.0,111990.0,0.02744001]
["bitfinex","BTCUSD",1759130029149,9.7091921,112000.0,111990.0,0.02744001]
["bitfinex","BTCUSD",1759130029354,10.0809921,112000.0,111990.0,0.02441001]
["bitfinex","BTCUSD",1759130030601,10.06698057,112000.0,111990.0,0.02441001]
["bitfinex","BTCUSD",1759130033583,10.08099114,112000.0,111990.0,0.02441001]
["bitfinex","BTCUSD",1759130038750,9.70919114,112000.0,111990.0,0.02441001]
["bitfinex","BTCUSD",1759130039100,9.1255804,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130039314,9.39024983,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130039922,9.42040173,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130041183,9.40540173,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130041395,9.5031132,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130041596,9.5081132,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130042659,9.52212275,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130042866,9.15473128,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130043127,9.43341128,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130043755,9.20501684,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130043969,8.04034351,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130044191,8.65902351,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130044387,7.86177209,112000.0,111990.0,0.22686268]
["bitfinex","BTCUSD",1759130044619,0.09168922,112000.0,111990.0,0.22686268]
["bitfinex","BTCUSD",1759130044825,0.25626064,112000.0,111990.0,0.04827531]
["bitfinex","BTCUSD",1759130045032,0.25626064,112000.0,111990.0,0.06613404]
["bitfinex","BTCUSD",1759130045245,0.23439393,112000.0,111990.0,0.06613404]
["bitfinex","BTCUSD",1759130045466,9.04387588,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130045703,9.43625678,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130045912,9.43961077,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130046178,9.36665468,112000.0,111990.0,0.02765001]
["bitfinex","BTCUSD",1759130046382,9.45536615,112000.0,111990.0,0.03565001]
["bitfinex","BTCUSD",1759130046594,9.46065615,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130046812,9.48378615,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130047061,9.50428459,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1759130047304,0.17861927,111970.0,111960.0,0.00013946]
["bitfinex","BTCUSD",1759130047490,8.21735809,111970.0,111960.0,0.00013946]
["bitfinex","BTCUSD",1759130047728,8.24048809,111970.0,111960.0,0.00226946]
["bitfinex","BTCUSD",1759130048151,8.98774699,111970.0,111960.0,0.00226946]
["bitfinex","BTCUSD",1759130048410,9.04392895,111970.0,111960.0,0.00226946]
["bitfinex","BTCUSD",1759130048634,9.32256895,111970.0,111960.0,0.00550946]
["bitfinex","BTCUSD",1759130048849,9.32556895,111970.0,111960.0,0.00550946]
["bitfinex","BTCUSD",1759130049463,9.30296451,111970.0,111960.0,0.00550946]
["bitfinex","BTCUSD",1759130049713,9.29996451,111970.0,111960.0,0.00550946]
["bitfinex","BTCUSD",1759130050151,9.29996451,111970.0,111960.0,0.00950946]
["bitfinex","BTCUSD",1759130051096,9.27473888,111970.0,111960.0,0.00950946]
["bitfinex","BTCUSD",1759130051336,9.27688888,111970.0,111960.0,0.00950946]
["bitfinex","BTCUSD",1759130051957,9.27473888,111970.0,111960.0,0.00950946]
["bitfinex","BTCUSD",1759130055203,9.26072707,111970.0,111960.0,0.00950946]
["bitfinex","BTCUSD",1759130057069,9.25237518,111970.0,111960.0,0.00950946]
["bitfinex","BTCUSD",1759130058134,9.27146732,111970.0,111960.0,0.00413946]
["bitfinex","BTCUSD",1759130058513,9.30161922,111970.0,111960.0,0.00413946]
["bitfinex","BTCUSD",1759130058729,9.31283271,111970.0,111960.0,0.00413946]
["bitfinex","BTCUSD",1759130059153,9.31283271,111970.0,111960.0,0.00013946]
["bitfinex","BTCUSD",1759130059369,9.38117019,111970.0,111960.0,0.00013946]
["bitfinex","BTCUSD",1759130059506,9.38951876,111970.0,111960.0,0.00113946]
["bitfinex","BTCUSD",1759130059706,9.38951876,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130060494,9.11087876,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130060665,9.38955876,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130061093,9.38643876,111970.0,111960.0,0.00417946]
["bitfinex","BTCUSD",1759130061264,9.37809019,111970.0,111960.0,0.00417946]
["bitfinex","BTCUSD",1759130061996,9.39206245,111970.0,111960.0,0.00417946]
["bitfinex","BTCUSD",1759130062852,9.39210245,111970.0,111960.0,0.00417946]
["bitfinex","BTCUSD",1759130068512,9.37809019,111970.0,111960.0,0.00417946]
["bitfinex","BTCUSD",1759130068916,9.38120019,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130071743,9.39521261,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130071938,9.39210261,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130073260,9.40045174,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130073460,9.40356174,111970.0,111960.0,0.00213946]
["bitfinex","BTCUSD",1759130075683,9.40356174,111970.0,111950.0,0.02336]
["bitfinex","BTCUSD",1759130075684,9.42616618,111970.0,111950.0,1e-08]
["bitfinex","BTCUSD",1759130075908,0.5186831,111930.0,111920.0,0.00295]
["bitfinex","BTCUSD",1759130076200,8.57144474,111930.0,111920.0,0.00295]
["bitfinex","BTCUSD",1759130076419,8.59414474,111930.0,111920.0,0.00499]
["bitfinex","BTCUSD",1759130076581,8.60816133,111930.0,111920.0,0.00499]
["bitfinex","BTCUSD",1759130076992,8.63504258,111930.0,111920.0,0.00499]
["bitfinex","BTCUSD",1759130077207,8.63504258,111930.0,111920.0,0.00512929]
["bitfinex","BTCUSD",1759130077581,8.63504258,111930.0,111920.0,0.01412929]
["bitfinex","BTCUSD",1759130078720,8.63504258,111930.0,111920.0,0.00512929]
["bitfinex","BTCUSD",1759130079182,8.63504258,111930.0,111920.0,0.02412929]
["bitfinex","BTCUSD",1759130079713,8.62102599,111930.0,111920.0,0.02412929]
["bitfinex","BTCUSD",1759130082569,8.63504242,111930.0,111920.0,0.02412929]
["bitfinex","BTCUSD",1759130087185,9.36602655,111930.0,111920.0,0.01913929]
["bitfinex","BTCUSD",1759130088196,9.08734655,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130088400,9.36643689,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130088604,9.36643689,111930.0,111920.0,0.00613929]
["bitfinex","BTCUSD",1759130089200,9.08775689,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130089424,9.35846046,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130089629,9.07974046,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130089835,9.36146046,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130091724,9.08274046,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130091968,9.36146046,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130092555,9.37547889,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130094250,9.09675889,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130094404,9.37547889,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130099501,9.36146046,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130102680,9.09675889,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130103002,9.37551889,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130104754,8.62143468,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130104962,8.90019468,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130105173,8.62143468,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130105393,8.90019468,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130105595,8.96268828,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130107844,8.96787828,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130108065,8.99317092,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130108459,9.35995522,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130109313,9.04790332,111930.0,111920.0,0.00218929]
["bitfinex","BTCUSD",1759130109547,8.8291031,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130110287,8.5503831,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130110528,8.8291031,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130111871,8.5503831,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130112041,8.91781457,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130112409,8.63909457,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130112596,8.9318311,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130115042,8.65197597,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130115261,8.83065907,111930.0,111920.0,0.00533929]
["bitfinex","BTCUSD",1759130115730,8.83276907,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130115935,8.83599907,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130116152,8.83276907,111930.0,111920.0,0.00225929]
["bitfinex","BTCUSD",1759130116366,8.83276907,111930.0,111920.0,0.00542929]
["bitfinex","BTCUSD",1759130117491,8.50311963,111930.0,111920.0,0.00542929]
["bitfinex","BTCUSD",1759130119329,8.4891031,111930.0,111920.0,0.00542929]
["bitfinex","BTCUSD",1759130121546,8.4890631,111930.0,111920.0,0.00542929]
["bitfinex","BTCUSD",1759130122300,8.4911431,111930.0,111920.0,0.00542929]
["bitfinex","BTCUSD",1759130122507,8.50515943,111930.0,111920.0,0.00542929]
["bitfinex","BTCUSD",1759130122914,8.22439943,111930.0,111920.0,0.00523929]
["bitfinex","BTCUSD",1759130123167,8.50307943,111930.0,111920.0,0.00523929]
["bitfinex","BTCUSD",1759130123561,8.22439943,111930.0,111920.0,0.00523929]
["bitfinex","BTCUSD",1759130123722,8.50307943,111930.0,111920.0,0.00523929]
["bitfinex","BTCUSD",1759130123920,8.50515943,111930.0,111920.0,0.00225929]
["bitfinex","BTCUSD",1759130124293,8.49927943,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130124727,8.49927943,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130126334,8.21747943,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130126575,8.49615943,111930.0,111920.0,0.01623929]
["bitfinex","BTCUSD",1759130127210,8.49927943,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130129410,8.4852631,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130129845,8.57397457,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130130522,8.4852631,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130130940,8.8252631,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130131148,8.85092933,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130131567,8.90791482,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130132393,8.9488182,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130132654,9.03752967,111930.0,111920.0,0.01413929]
["bitfinex","BTCUSD",1759130133897,9.03752967,111930.0,111920.0,0.00013929]
["bitfinex","BTCUSD",1759130134488,9.03752967,111930.0,111920.0,0.00513929]
["bitfinex","BTCUSD",1759130134948,0.51869907,111920.0,111900.0,0.001]
["bitfinex","BTCUSD",1759130135097,0.85433123,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130135276,8.91203105,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130135476,8.93650105,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130135732,8.9633936,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130135949,8.97741483,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130136146,9.01615365,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130137308,8.80728672,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130137552,8.98600175,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130138058,8.98604175,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130138838,9.05175018,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130139500,8.78912085,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130139749,9.06788085,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130140976,8.78912085,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130141164,9.06784085,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130142096,8.78912085,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130142404,9.06800085,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130142611,9.08202208,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130143669,9.08215766,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130145546,9.08215766,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130145547,8.80015766,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130145762,8.68199914,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130146198,8.96095914,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130146617,8.68199914,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130146819,8.96095914,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130147001,9.04967061,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130147629,8.77071061,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130147835,9.04967061,111910.0,111900.0,0.00914649]
["bitfinex","BTCUSD",1759130149450,9.04967061,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130149685,9.03876938,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130150840,8.85162632,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130152709,8.86564652,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130154042,8.89131275,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130154267,8.61235275,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130154465,8.89123275,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130155124,8.67849316,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130157445,8.67845316,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130158195,8.67841316,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130159007,8.67529316,111910.0,111900.0,0.00903649]
["bitfinex","BTCUSD",1759130159431,8.66127296,111910.0,111900.0,0.00903649]
["bitfinex","BTCUSD",1759130161165,8.38247296,111910.0,111900.0,0.00903649]
["bitfinex","BTCUSD",1759130161606,8.66438296,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130162817,8.67840315,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130163692,8.56091545,111910.0,111900.0,0.00903649]
["bitfinex","BTCUSD",1759130163926,8.56107545,111910.0,111900.0,0.00903649]
["bitfinex","BTCUSD",1759130164108,8.56418545,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130164564,8.58985168,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130165194,8.58466168,111910.0,111900.0,0.01215649]
["bitfinex","BTCUSD",1759130165503,8.67345315,111910.0,111900.0,0.01215649]
["bitfinex","BTCUSD",1759130166059,8.67547315,111910.0,111900.0,0.01215649]
["bitfinex","BTCUSD",1759130166260,8.67547315,111910.0,111900.0,0.00903649]
["bitfinex","BTCUSD",1759130167531,8.67547315,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130167758,8.67858315,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130168594,8.70541674,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130169450,8.69139655,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130171450,9.19069655,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130172131,9.55754763,111910.0,111900.0,0.00704649]
["bitfinex","BTCUSD",1759130172342,9.55754763,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130172558,9.57256931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130172773,9.12326931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130172975,9.12226931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130173160,9.12426931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130173776,9.12226931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130174289,9.12426931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130174498,9.12526931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130175337,8.84622931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130175952,9.21878931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130176375,8.84622931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130176610,9.21882931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130176817,9.21886931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130177612,9.12578931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130177818,9.21890931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130178395,9.29552931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130178596,9.66820931,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130179167,8.82104841,111910.0,111900.0,0.00606649]
["bitfinex","BTCUSD",1759130179323,9.22145464,111910.0,111900.0,0.00606649]
["bitfinex","BTCUSD",1759130179548,9.21065296,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130179982,9.57750404,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130181061,9.60433763,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130182422,9.61835894,111910.0,111900.0,0.00104649]
["bitfinex","BTCUSD",1759130188047,9.66835894,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130188254,10.03521002,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130188459,9.65433763,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130188694,9.46439669,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130189121,9.83124777,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130189739,9.46439669,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130190986,9.45852777,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130191188,9.83116777,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130191743,9.84519103,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130191956,9.84527103,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130192162,9.65677878,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130192879,9.2899277,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130193079,9.65677878,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130194459,9.2899277,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1759130194934,0.56874698,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1759130195100,8.50581294,111890.0,111880.0,8.316e-05]
["bitfinex","BTCUSD",1759130195352,8.58749276,111890.0,111880.0,8.316e-05]
["bitfinex","BTCUSD",1759130195769,0.56876296,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1759130195936,8.12258694,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130196138,7.87212694,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130196349,8.21426054,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130196549,8.30742054,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130196798,7.95460823,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130197323,8.23424823,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130197591,8.32740823,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130198047,7.95460823,111880.0,111870.0,0.0030464]
["bitfinex","BTCUSD",1759130198285,8.31835931,111880.0,111870.0,0.0050364]
["bitfinex","BTCUSD",1759130198500,8.71611293,111880.0,111870.0,0.0052464]
["bitfinex","BTCUSD",1759130198693,8.71806293,111880.0,111870.0,0.0052464]
["bitfinex","BTCUSD",1759130198935,8.71906293,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130199172,8.41320479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130199384,8.78648479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130200021,8.69332479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130200194,8.78648479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130200618,8.41320479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130200823,8.78648479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130201590,8.41320479,111880.0,111870.0,0.0120364]
["bitfinex","BTCUSD",1759130201811,7.53941029,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130202021,7.81949029,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130202618,7.83351468,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130202843,7.89343468,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130203048,8.20370658,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130203260,8.29241805,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130203881,8.29237805,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130204554,7.98214615,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130204757,7.89343468,111880.0,111870.0,0.0152464]
["bitfinex","BTCUSD",1759130204971,7.28082624,111880.0,111870.0,0.19402533]
["bitfinex","BTCUSD",1759130205204,7.4595892,111880.0,111870.0,0.19402533]
["bitfinex","BTCUSD",1759130205894,7.4585892,111880.0,111870.0,0.18402533]
["bitfinex","BTCUSD",1759130206330,7.4585892,111880.0,111870.0,0.21002533]
["bitfinex","BTCUSD",1759130206541,7.8005892,111880.0,111870.0,0.21002533]
["bitfinex","BTCUSD",1759130206981,7.88930067,111880.0,111870.0,0.0312464]
["bitfinex","BTCUSD",1759130207609,7.8005892,111880.0,111870.0,0.0312464]
["bitfinex","BTCUSD",1759130208021,7.8005892,111880.0,111870.0,0.21802533]
["bitfinex","BTCUSD",1759130208456,7.8005892,111880.0,111870.0,0.0392464]
["bitfinex","BTCUSD",1759130209425,7.78656481,111880.0,111870.0,0.0392464]
["bitfinex","BTCUSD",1759130211669,7.78656481,111880.0,111870.0,0.21802533]
["bitfinex","BTCUSD",1759130212177,7.78656481,111880.0,111870.0,0.0392464]
["bitfinex","BTCUSD",1759130212601,7.80058729,111880.0,111870.0,0.0392464]
["bitfinex","BTCUSD",1759130214334,7.80058729,111880.0,111870.0,0.21802533]
["bitfinex","BTCUSD",1759130216759,7.80058729,111880.0,111870.0,0.0392464]
["bitfinex","BTCUSD",1759130217177,7.80058729,111880.0,111870.0,0.21802533]
["bitfinex","BTCUSD",1759130217547,7.62182433,111880.0,111870.0,0.21802533]
["bitfinex","BTCUSD",1759130218384,7.80058729,111880.0,111870.0,0.21802533]
["bitfinex","BTCUSD",1759130218843,7.80058729,111880.0,111870.0,0.49914533]
["bitfinex","BTCUSD",1759130219461,7.78656481,111880.0,111870.0,0.49914533]
["bitfinex","BTCUSD",1759130222549,7.60780185,111880.0,111870.0,0.49914533]
["bitfinex","BTCUSD",1759130223105,7.78656481,111880.0,111870.0,0.49914533]
["bitfinex","BTCUSD",1759130223304,7.78656481,111880.0,111870.0,0.57629521]
["bitfinex","BTCUSD",1759130223305,0.04611769,111880.0,111870.0,0.57629521]
["bitfinex","BTCUSD",1759130223508,0.02613,111880.0,111870.0,0.57629521]
["bitfinex","BTCUSD",1759130225500,0.34779096,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759130225720,8.52653477,111910.0,111900.0,0.465291]
["bitfinex","BTCUSD",1759130226169,8.34779096,111910.0,111900.0,0.465291]
["bitfinex","BTCUSD",1759130226584,8.34779096,111910.0,111900.0,0.464291]
["bitfinex","BTCUSD",1759130226992,8.34779096,111910.0,111900.0,0.182011]
["bitfinex","BTCUSD",1759130227199,8.34779096,111910.0,111900.0,0.463331]
["bitfinex","BTCUSD",1759130227438,8.34779096,111910.0,111900.0,0.182011]
["bitfinex","BTCUSD",1759130227620,8.37034096,111910.0,111900.0,0.463331]
["bitfinex","BTCUSD",1759130228170,8.37034096,111910.0,111900.0,0.2866]
["bitfinex","BTCUSD",1759130228372,8.56933435,111910.0,111900.0,0.471331]
["bitfinex","BTCUSD",1759130228577,8.56933435,111910.0,111900.0,0.190011]
["bitfinex","BTCUSD",1759130228819,8.66324582,111910.0,111900.0,0.006]
["bitfinex","BTCUSD",1759130229036,9.03017776,111910.0,111900.0,0.006]
["bitfinex","BTCUSD",1759130229378,9.0223868,111910.0,111900.0,0.006]
["bitfinex","BTCUSD",1759130229768,0.178731,111900.0,111890.0,0.02413]
["bitfinex","BTCUSD",1759130230163,0.17876296,111880.0,111870.0,0.0931664]
["bitfinex","BTCUSD",1759130230367,8.18075296,111880.0,111870.0,0.1449964]
["bitfinex","BTCUSD",1759130230568,8.20330296,111880.0,111870.0,0.1482064]
["bitfinex","BTCUSD",1759130230748,8.20330296,111880.0,111870.0,0.36061929]
["bitfinex","BTCUSD",1759130231159,8.20330296,111880.0,111870.0,0.41360036]
["bitfinex","BTCUSD",1759130231563,8.20131296,111880.0,111870.0,0.57374533]
["bitfinex","BTCUSD",1759130231765,8.20131296,111880.0,111870.0,0.57370533]
["bitfinex","BTCUSD",1759130232130,8.20131296,111880.0,111870.0,0.0273264]
["bitfinex","BTCUSD",1759130232327,8.20131296,111880.0,111870.0,0.4018864]
["bitfinex","BTCUSD",1759130232744,8.20131296,111880.0,111870.0,0.58066533]
["bitfinex","BTCUSD",1759130232953,8.20131296,111880.0,111870.0,0.48125925]
["bitfinex","BTCUSD",1759130233176,8.54131296,111880.0,111870.0,0.0273264]
["bitfinex","BTCUSD",1759130233399,8.54652296,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130233619,8.54652296,111880.0,111870.0,0.2815264]
["bitfinex","BTCUSD",1759130234083,8.54652296,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130234417,8.54652296,111880.0,111870.0,0.2945664]
["bitfinex","BTCUSD",1759130240955,8.54652296,111880.0,111870.0,0.0130464]
["bitfinex","BTCUSD",1759130241076,8.54652296,111880.0,111870.0,0.2944064]
["bitfinex","BTCUSD",1759130241279,8.5727976,111880.0,111870.0,0.2944064]
["bitfinex","BTCUSD",1759130242062,8.5727976,111880.0,111870.0,0.2814064]
["bitfinex","BTCUSD",1759130242453,8.5727976,111880.0,111870.0,0.2914064]
["bitfinex","BTCUSD",1759130242609,8.58682024,111880.0,111870.0,0.2914064]
["bitfinex","BTCUSD",1759130248733,8.58682024,111880.0,111870.0,0.2913664]
["bitfinex","BTCUSD",1759130249487,8.5727976,111880.0,111870.0,0.2913664]
["bitfinex","BTCUSD",1759130250038,8.5727976,111880.0,111870.0,0.2914064]
["bitfinex","BTCUSD",1759130250230,8.5727976,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130250387,8.5727976,111880.0,111870.0,0.2914464]
["bitfinex","BTCUSD",1759130252844,8.58682047,111880.0,111870.0,0.2914464]
["bitfinex","BTCUSD",1759130253507,8.58368047,111880.0,111870.0,0.2935664]
["bitfinex","BTCUSD",1759130253728,8.55740583,111880.0,111870.0,0.2935664]
["bitfinex","BTCUSD",1759130254153,8.55740583,111880.0,111870.0,0.2914464]
["bitfinex","BTCUSD",1759130254349,8.56044583,111880.0,111870.0,0.2914464]
["bitfinex","BTCUSD",1759130258346,8.55740583,111880.0,111870.0,0.2935664]
["bitfinex","BTCUSD",1759130259512,8.54338296,111880.0,111870.0,0.2935664]
["bitfinex","BTCUSD",1759130262710,8.55740561,111880.0,111870.0,0.2914464]
["bitfinex","BTCUSD",1759130263593,8.56044561,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130263756,8.56044561,111880.0,111870.0,0.2913264]
["bitfinex","BTCUSD",1759130264276,8.56044561,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130264476,8.56044561,111880.0,111870.0,0.2913664]
["bitfinex","BTCUSD",1759130264896,8.56044561,111880.0,111870.0,0.2913264]
["bitfinex","BTCUSD",1759130266873,8.56044561,111880.0,111870.0,0.2914464]
["bitfinex","BTCUSD",1759130268711,8.54642296,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130268930,8.57339677,111880.0,111870.0,0.2913264]
["bitfinex","BTCUSD",1759130269343,8.57339677,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130269550,8.57339677,111880.0,111870.0,0.2913264]
["bitfinex","BTCUSD",1759130269955,8.57339677,111880.0,111870.0,0.2912864]
["bitfinex","BTCUSD",1759130271275,8.66210824,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130271477,8.69048239,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130271677,8.71738017,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130271889,8.73140367,111880.0,111870.0,0.0100464]
["bitfinex","BTCUSD",1759130272542,8.73140367,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130272764,9.01272367,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130273332,9.01272367,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130277592,9.37969417,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130280016,9.36567067,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130281672,9.08435067,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130281877,9.36543067,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130282368,9.08435067,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130282606,9.36543067,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130283606,9.3794549,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130285383,9.3793749,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130285849,9.3793349,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130287168,9.4094868,111880.0,111870.0,0.0010464]
["bitfinex","BTCUSD",1759130288349,9.4094868,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130288553,9.4114868,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130289014,9.4094868,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130289477,9.4144868,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130289680,9.40046257,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130289964,9.40346257,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130290198,9.12250257,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130290401,9.41219849,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130290828,9.42119849,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130291031,9.42115849,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130291835,9.24239553,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130292184,9.14019849,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130292387,9.43518357,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130296463,9.43514357,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130296891,9.15422357,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130297120,9.43514357,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130299243,9.15422357,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130299460,9.42103849,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130300769,9.05406799,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130300948,9.42099849,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130302354,9.42101686,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130302844,9.15424181,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130303020,9.43500181,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130305279,9.80197231,111880.0,111870.0,4.64e-05]
["bitfinex","BTCUSD",1759130305497,0.60545359,111870.0,111860.0,0.02453]
["bitfinex","BTCUSD",1759130305755,0.60545359,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130305756,9.65590983,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130305995,9.03040933,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130306187,9.34171287,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130306438,9.32919192,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130306921,9.27366916,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130307593,9.27266916,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130308307,9.63963966,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130308541,9.69616242,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130308773,9.78487389,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130308997,9.38917998,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130309378,9.41790339,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130309605,9.78487389,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130310006,9.50047389,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130310197,8.73780948,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130310396,9.36142063,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130311280,9.36154063,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130312017,9.36146063,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130312221,9.07398063,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130312427,9.35644063,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130312605,9.37046715,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130313015,9.28381568,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130313810,8.99723568,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130314330,9.28167568,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130315782,9.30961357,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130316407,9.31167357,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130316612,9.40038504,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130319587,9.38635852,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130320668,9.38635852,111870.0,111860.0,0.00250482]
["bitfinex","BTCUSD",1759130322925,9.40038488,111870.0,111860.0,0.00250482]
["bitfinex","BTCUSD",1759130324366,9.40038488,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130325899,9.40038488,111870.0,111860.0,0.00250482]
["bitfinex","BTCUSD",1759130326106,9.40038488,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130326332,9.40038488,111870.0,111860.0,0.00250482]
["bitfinex","BTCUSD",1759130326565,9.11594488,111870.0,111860.0,0.00250482]
["bitfinex","BTCUSD",1759130326778,9.36765298,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130327188,9.27894151,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130329941,9.26491515,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130330347,9.26697515,111870.0,111860.0,0.00550482]
["bitfinex","BTCUSD",1759130330913,9.26997515,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130331299,9.29869856,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130331592,9.38741003,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130332295,9.37088857,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130332506,9.38760922,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130332885,9.40163528,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130333435,9.43178718,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130336424,9.41506653,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130336593,9.43179506,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130339571,9.417769,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130340542,9.414289,111870.0,111860.0,0.00265482]
["bitfinex","BTCUSD",1759130340784,9.417219,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130341315,9.133779,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130341623,9.414209,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130342030,9.38338559,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130342375,9.38334559,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130342581,9.38539559,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130342791,9.39942149,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130343175,9.39942149,111870.0,111860.0,0.00265482]
["bitfinex","BTCUSD",1759130344592,9.11614149,111870.0,111860.0,0.00265482]
["bitfinex","BTCUSD",1759130344789,9.11409149,111870.0,111860.0,0.00265482]
["bitfinex","BTCUSD",1759130344990,9.36709959,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130345301,8.91122479,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130345863,8.62806479,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130346273,8.91118479,111870.0,111860.0,0.00566482]
["bitfinex","BTCUSD",1759130348025,8.91118479,111870.0,111860.0,0.00766482]
["bitfinex","BTCUSD",1759130348238,9.00194626,111870.0,111860.0,0.00465482]
["bitfinex","BTCUSD",1759130348902,8.91118479,111870.0,111860.0,0.00766482]
["bitfinex","BTCUSD",1759130349108,8.91323479,111870.0,111860.0,0.00766482]
["bitfinex","BTCUSD",1759130349314,8.89715889,111870.0,111860.0,0.00766482]
["bitfinex","BTCUSD",1759130350160,8.89715889,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130350537,8.89920889,111870.0,111860.0,0.00965482]
["bitfinex","BTCUSD",1759130350763,8.98792036,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130350965,8.98792036,111870.0,111860.0,0.00965482]
["bitfinex","BTCUSD",1759130352227,8.61403889,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130352443,8.246101,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130352652,8.60012606,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130354535,8.26012606,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130355132,8.60012606,111870.0,111860.0,0.29626482]
["bitfinex","BTCUSD",1759130355782,8.68883753,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130355987,8.68883753,111870.0,111860.0,0.29626482]
["bitfinex","BTCUSD",1759130356191,8.60012606,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130356587,8.60012606,111870.0,111860.0,0.29622482]
["bitfinex","BTCUSD",1759130356789,8.60012606,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130356997,8.60012606,111870.0,111860.0,0.29622482]
["bitfinex","BTCUSD",1759130357751,8.60012606,111870.0,111860.0,0.01266482]
["bitfinex","BTCUSD",1759130357955,8.62819855,111870.0,111860.0,0.29618482]
["bitfinex","BTCUSD",1759130358157,8.71691002,111870.0,111860.0,0.29618482]
["bitfinex","BTCUSD",1759130358381,8.72205002,111870.0,111860.0,0.29100482]
["bitfinex","BTCUSD",1759130359098,8.71905002,111870.0,111860.0,0.29307482]
["bitfinex","BTCUSD",1759130359550,8.70502496,111870.0,111860.0,0.00959482]
["bitfinex","BTCUSD",1759130359755,8.70502496,111870.0,111860.0,0.29307482]
["bitfinex","BTCUSD",1759130360296,8.70802496,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130360505,8.73674837,111870.0,111860.0,0.29092482]
["bitfinex","BTCUSD",1759130361660,8.73374837,111870.0,111860.0,0.29092482]
["bitfinex","BTCUSD",1759130362265,8.73374837,111870.0,111860.0,0.29292482]
["bitfinex","BTCUSD",1759130362448,8.73160837,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130362998,8.74563311,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130363225,8.62819823,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130363500,8.63035823,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130363705,8.63035823,111870.0,111860.0,0.29292482]
["bitfinex","BTCUSD",1759130364332,8.63035823,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130368193,8.43504103,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130368373,8.61381996,111870.0,111860.0,0.29587482]
["bitfinex","BTCUSD",1759130369324,8.61381996,111870.0,111860.0,0.29292482]
["bitfinex","BTCUSD",1759130369487,8.59979522,111870.0,111860.0,0.29292482]
["bitfinex","BTCUSD",1759130372839,8.61381988,111870.0,111860.0,0.29292482]
["bitfinex","BTCUSD",1759130375550,8.42625076,111870.0,111860.0,0.00952482]
["bitfinex","BTCUSD",1759130375726,8.42625076,111870.0,111860.0,0.29240482]
["bitfinex","BTCUSD",1759130375968,8.42625076,111870.0,111860.0,0.29236482]
["bitfinex","BTCUSD",1759130377768,8.42625076,111870.0,111860.0,0.00952482]
["bitfinex","BTCUSD",1759130378025,8.42922076,111870.0,111860.0,0.29028482]
["bitfinex","BTCUSD",1759130378168,8.42922076,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130378386,8.51793223,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130378600,8.54665564,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130378801,8.82937564,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130379381,8.81535098,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130380317,8.53263098,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130380522,8.81543098,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130380744,8.81567098,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130382561,8.82969657,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130384957,8.82969657,111870.0,111860.0,0.00552482]
["bitfinex","BTCUSD",1759130385260,8.82969657,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130385468,8.83069395,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130386902,8.82969395,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130387319,8.83069395,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130388465,8.54765395,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130388663,8.83057395,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130389998,8.81654836,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130390646,8.53362836,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130390857,8.81650836,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130391060,8.44491689,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130391239,8.72771689,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130392242,9.09485799,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130392856,9.09489799,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130393107,9.10892374,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130393393,9.19763521,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130397088,9.56477631,111870.0,111860.0,0.00052482]
["bitfinex","BTCUSD",1759130398133,9.19322484,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130398342,8.76415784,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130398576,8.75013209,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130399001,8.75013267,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130399553,8.74913267,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130400165,8.77720516,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130400377,8.77720516,111870.0,111860.0,0.01063482]
["bitfinex","BTCUSD",1759130400796,8.77720516,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130401021,8.77720516,111870.0,111860.0,0.00763482]
["bitfinex","BTCUSD",1759130401419,8.77720516,111870.0,111860.0,0.01863482]
["bitfinex","BTCUSD",1759130401839,8.79122974,111870.0,111860.0,0.29959482]
["bitfinex","BTCUSD",1759130401988,8.88194121,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130402197,8.87994121,111870.0,111860.0,0.00563482]
["bitfinex","BTCUSD",1759130402420,8.87994121,111870.0,111860.0,0.29363482]
["bitfinex","BTCUSD",1759130402618,8.79122974,111870.0,111860.0,0.29363482]
["bitfinex","BTCUSD",1759130404087,8.79122974,111870.0,111860.0,0.29383482]
["bitfinex","BTCUSD",1759130404870,8.42408864,111870.0,111860.0,0.29383482]
["bitfinex","BTCUSD",1759130405079,8.79122974,111870.0,111860.0,0.29383482]
["bitfinex","BTCUSD",1759130409510,8.77720516,111870.0,111860.0,0.29383482]
["bitfinex","BTCUSD",1759130409694,8.77920516,111870.0,111860.0,0.29383482]
["bitfinex","BTCUSD",1759130409846,8.77920516,111870.0,111860.0,0.29371482]
["bitfinex","BTCUSD",1759130410055,8.77920516,111870.0,111860.0,0.01063482]
["bitfinex","BTCUSD",1759130410265,8.77920516,111870.0,111860.0,0.29379482]
["bitfinex","BTCUSD",1759130411040,8.77920516,111870.0,111860.0,0.01063482]
["bitfinex","BTCUSD",1759130411295,8.77920516,111870.0,111860.0,0.29379482]
["bitfinex","BTCUSD",1759130412374,8.78228516,111870.0,111860.0,0.28864482]
["bitfinex","BTCUSD",1759130412550,8.77920516,111870.0,111860.0,0.29067482]
["bitfinex","BTCUSD",1759130412730,8.79322982,111870.0,111860.0,0.29377482]
["bitfinex","BTCUSD",1759130413126,8.79322982,111870.0,111860.0,0.29067482]
["bitfinex","BTCUSD",1759130414188,8.79322982,111870.0,111860.0,0.29377482]
["bitfinex","BTCUSD",1759130414387,8.79322982,111870.0,111860.0,0.29067482]
["bitfinex","BTCUSD",1759130415231,8.79322395,111870.0,111860.0,0.29067482]
["bitfinex","BTCUSD",1759130416014,8.79322395,111870.0,111860.0,0.00755482]
["bitfinex","BTCUSD",1759130416221,8.79645395,111870.0,111860.0,0.28852482]
["bitfinex","BTCUSD",1759130416841,8.79322395,111870.0,111860.0,0.28852482]
["bitfinex","BTCUSD",1759130417388,8.79322395,111870.0,111860.0,0.28840482]
["bitfinex","BTCUSD",1759130418148,8.79322395,111870.0,111860.0,0.00552482]
["bitfinex","BTCUSD",1759130418361,8.79645395,111870.0,111860.0,0.28840482]
["bitfinex","BTCUSD",1759130418680,8.78242929,111870.0,111860.0,0.28840482]
["bitfinex","BTCUSD",1759130422027,9.26686527,111870.0,111860.0,0.00552482]
["bitfinex","BTCUSD",1759130422403,9.26686527,111870.0,111860.0,0.28828482]
["bitfinex","BTCUSD",1759130423046,9.26686527,111870.0,111860.0,0.28328482]
["bitfinex","BTCUSD",1759130423253,9.28089037,111870.0,111860.0,0.28828482]
["bitfinex","BTCUSD",1759130423487,9.28089037,111870.0,111860.0,0.29028482]
["bitfinex","BTCUSD",1759130424288,9.56357037,111870.0,111860.0,0.29028482]
["bitfinex","BTCUSD",1759130425812,9.56357037,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130426268,9.56357037,111870.0,111860.0,0.29004482]
["bitfinex","BTCUSD",1759130426697,9.56337037,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130427328,9.28089037,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130427487,9.56341037,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130428691,9.28089037,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130428889,9.56337037,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130429470,9.54934527,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130432247,9.54918527,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130432459,9.54914527,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130432882,9.26686527,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130433084,9.54910527,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130434131,9.56313054,111870.0,111860.0,0.00752482]
["bitfinex","BTCUSD",1759130434524,0.51879492,111860.0,111850.0,0.46084647]
["bitfinex","BTCUSD",1759130434738,8.47899552,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130434878,8.50620552,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130435323,8.52793801,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130436192,8.41050313,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130437607,8.41150313,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130438607,8.44230654,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130438933,8.50971712,111860.0,111850.0,0.7228718]
["bitfinex","BTCUSD",1759130439142,8.50971712,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130439374,8.59842859,111860.0,111850.0,0.7228718]
["bitfinex","BTCUSD",1759130439704,8.59842859,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130439925,8.59842859,111860.0,111850.0,0.7228318]
["bitfinex","BTCUSD",1759130441299,8.59842859,111860.0,111850.0,0.7259418]
["bitfinex","BTCUSD",1759130443713,8.88343859,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130443956,8.88034859,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130444160,8.59842859,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130444580,8.59842859,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130445013,8.59842859,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130445262,8.60151859,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130445441,8.57279518,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130446006,8.54163269,111860.0,111850.0,0.4387218]
["bitfinex","BTCUSD",1759130446213,8.54163269,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130446569,8.55565886,111860.0,111850.0,0.4408718]
["bitfinex","BTCUSD",1759130448545,8.46694739,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130448773,8.49293988,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130448992,8.46486739,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130449463,8.45084122,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130450024,8.47891371,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130450270,8.56970518,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130451102,8.56762518,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130451309,8.90669379,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130451633,8.93476628,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130452053,8.59476628,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130452585,8.93480793,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130452812,8.92076159,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130454377,8.94883408,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130456937,8.67316505,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130457154,8.85195997,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130462234,8.48477722,111860.0,111850.0,0.4439818]
["bitfinex","BTCUSD",1759130462437,8.47075107,111860.0,111850.0,0.7255418]
["bitfinex","BTCUSD",1759130462861,8.47282107,111860.0,111850.0,0.7255418]
["bitfinex","BTCUSD",1759130463275,8.47182107,111860.0,111850.0,0.7255418]
["bitfinex","BTCUSD",1759130463415,8.47182107,111860.0,111850.0,0.7224318]
["bitfinex","BTCUSD",1759130463923,8.56053254,111860.0,111850.0,0.7306318]
["bitfinex","BTCUSD",1759130464348,8.55846254,111860.0,111850.0,0.7306318]
["bitfinex","BTCUSD",1759130464586,8.55846254,111860.0,111850.0,0.7336318]
["bitfinex","BTCUSD",1759130465375,8.57248838,111860.0,111850.0,0.7336318]
["bitfinex","BTCUSD",1759130466283,8.55576776,111860.0,111850.0,0.7336318]
["bitfinex","BTCUSD",1759130466479,8.55783776,111860.0,111850.0,0.7336318]
["bitfinex","BTCUSD",1759130467385,8.55576776,111860.0,111850.0,0.7336318]
["bitfinex","BTCUSD",1759130467699,8.55576776,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130467951,8.46912629,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130468129,8.46705629,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130470268,8.46912629,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130470892,8.46705629,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130471975,8.46912629,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130472540,8.45303045,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130473795,8.45506045,111860.0,111850.0,0.7335118]
["bitfinex","BTCUSD",1759130474405,8.45506045,111860.0,111850.0,0.7303118]
["bitfinex","BTCUSD",1759130475611,8.48127941,111860.0,111850.0,0.7303118]
["bitfinex","BTCUSD",1759130475845,8.28826114,111860.0,111850.0,0.9091227]
["bitfinex","BTCUSD",1759130476049,8.43898357,111860.0,111850.0,0.9122827]
["bitfinex","BTCUSD",1759130476670,8.37157299,111860.0,111850.0,0.9122827]
["bitfinex","BTCUSD",1759130479372,8.37157299,111860.0,111850.0,0.9121227]
["bitfinex","BTCUSD",1759130479373,8.37360299,111860.0,111850.0,0.9121227]
["bitfinex","BTCUSD",1759130479781,8.37360299,111860.0,111850.0,0.9120827]
["bitfinex","BTCUSD",1759130481416,8.37360299,111860.0,111850.0,0.4520318]
["bitfinex","BTCUSD",1759130481574,8.40462548,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130481934,8.40462548,111860.0,111850.0,0.7279218]
["bitfinex","BTCUSD",1759130482402,8.22161054,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130482606,8.22161054,111860.0,111850.0,0.7279218]
["bitfinex","BTCUSD",1759130483464,8.21866054,111860.0,111850.0,0.7279218]
["bitfinex","BTCUSD",1759130484673,8.20463493,111860.0,111850.0,0.7279218]
["bitfinex","BTCUSD",1759130485494,8.20463493,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130485693,8.20463493,111860.0,111850.0,0.7278418]
["bitfinex","BTCUSD",1759130486107,8.20463493,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130486245,8.20463493,111860.0,111850.0,0.7277618]
["bitfinex","BTCUSD",1759130487494,8.21866015,111860.0,111850.0,0.7277618]
["bitfinex","BTCUSD",1759130489230,8.30737162,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130489654,8.31032162,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130489861,8.22161015,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130490284,8.20758493,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130490459,8.20758493,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130491240,8.20463493,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130492512,8.20758493,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130493150,8.22161004,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130494456,8.21866004,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130497654,8.21866004,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130497857,8.21866004,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130498209,8.22161004,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130503271,8.21866004,111860.0,111850.0,0.7298118]
["bitfinex","BTCUSD",1759130503709,7.99563181,111860.0,111850.0,0.7298118]
["bitfinex","BTCUSD",1759130506313,7.99563181,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130506516,7.99858181,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130513037,7.99563181,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130514271,8.36276732,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130515170,8.36590732,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130515574,8.36590732,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130515782,8.36590732,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130517201,8.36590732,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130517538,8.36590732,111860.0,111850.0,0.7276818]
["bitfinex","BTCUSD",1759130522113,8.36276732,111860.0,111850.0,0.7297818]
["bitfinex","BTCUSD",1759130522942,8.36276732,111860.0,111850.0,0.9085927]
["bitfinex","BTCUSD",1759130523155,8.34874221,111860.0,111850.0,0.9085927]
["bitfinex","BTCUSD",1759130524226,8.34874221,111860.0,111850.0,0.9117127]
["bitfinex","BTCUSD",1759130526209,8.34874221,111860.0,111850.0,0.9085927]
["bitfinex","BTCUSD",1759130527041,8.16791729,111860.0,111850.0,0.99730417]
["bitfinex","BTCUSD",1759130527290,7.7458068,111860.0,111850.0,0.9117127]
["bitfinex","BTCUSD",1759130527842,7.7458068,111860.0,111850.0,0.6307527]
["bitfinex","BTCUSD",1759130528048,7.7458068,111860.0,111850.0,1.0048327]
["bitfinex","BTCUSD",1759130529613,7.7458068,111860.0,111850.0,0.6307527]
["bitfinex","BTCUSD",1759130529826,7.7458068,111860.0,111850.0,1.09354417]
["bitfinex","BTCUSD",1759130532520,7.7458068,111860.0,111850.0,1.09350417]
["bitfinex","BTCUSD",1759130533114,7.7458068,111860.0,111850.0,1.00034417]
["bitfinex","BTCUSD",1759130533320,7.7458068,111860.0,111850.0,1.09350417]
["bitfinex","BTCUSD",1759130534797,7.7458068,111860.0,111850.0,0.71946417]
["bitfinex","BTCUSD",1759130535051,7.7458068,111860.0,111850.0,1.09350417]
["bitfinex","BTCUSD",1759130535674,7.7458068,111860.0,111850.0,0.71946417]
["bitfinex","BTCUSD",1759130535877,8.32516972,111860.0,111850.0,0.7186927]
["bitfinex","BTCUSD",1759130536102,8.32516972,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130536311,8.32516972,111860.0,111850.0,0.8207618]
["bitfinex","BTCUSD",1759130536517,8.32516972,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130536518,8.35206764,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130538324,8.14701488,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130539785,7.96821996,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130540381,8.14701488,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130543284,7.96821996,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130545409,8.14701488,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130546541,7.96500996,111860.0,111850.0,1.0017027]
["bitfinex","BTCUSD",1759130546765,7.96500996,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130546962,7.96803996,111860.0,111850.0,0.9995727]
["bitfinex","BTCUSD",1759130547341,7.96500996,111860.0,111850.0,1.0017027]
["bitfinex","BTCUSD",1759130551899,7.96500996,111860.0,111850.0,1.0048527]
["bitfinex","BTCUSD",1759130552343,7.93478747,111860.0,111850.0,1.0048527]
["bitfinex","BTCUSD",1759130553067,7.93678747,111860.0,111850.0,1.0048527]
["bitfinex","BTCUSD",1759130554109,7.93678747,111860.0,111850.0,1.0017027]
["bitfinex","BTCUSD",1759130554512,7.93678747,111860.0,111850.0,1.0048527]
["bitfinex","BTCUSD",1759130554709,7.93678747,111860.0,111850.0,1.0017027]
["bitfinex","BTCUSD",1759130556296,7.93678747,111860.0,111850.0,1.0048527]
["bitfinex","BTCUSD",1759130558664,7.93669807,111860.0,111850.0,0.6308127]
["bitfinex","BTCUSD",1759130558912,7.93669807,111860.0,111850.0,1.0047727]
["bitfinex","BTCUSD",1759130559789,7.93669807,111860.0,111850.0,1.09348417]
["bitfinex","BTCUSD",1759130561788,7.93669807,111860.0,111850.0,1.0047727]
["bitfinex","BTCUSD",1759130563603,7.93669807,111860.0,111850.0,1.0016227]
["bitfinex","BTCUSD",1759130564928,7.93669807,111860.0,111850.0,0.6276627]
["bitfinex","BTCUSD",1759130565157,7.93972807,111860.0,111850.0,0.9994527]
["bitfinex","BTCUSD",1759130567484,7.93972807,111860.0,111850.0,0.9062927]
["bitfinex","BTCUSD",1759130567691,7.93972807,111860.0,111850.0,0.9994527]
["bitfinex","BTCUSD",1759130568164,7.93669807,111860.0,111850.0,1.0015827]
["bitfinex","BTCUSD",1759130569607,7.93669807,111860.0,111850.0,0.6276627]
["bitfinex","BTCUSD",1759130569806,7.93669807,111860.0,111850.0,1.0015827]
["bitfinex","BTCUSD",1759130570163,7.93972807,111860.0,111850.0,0.9994527]
["bitfinex","BTCUSD",1759130570768,8.11852299,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130570925,8.11852299,111860.0,111850.0,0.9994527]
["bitfinex","BTCUSD",1759130571607,8.09162507,111860.0,111850.0,0.9994527]
["bitfinex","BTCUSD",1759130571807,8.09162507,111860.0,111850.0,0.9062927]
["bitfinex","BTCUSD",1759130571960,8.09162507,111860.0,111850.0,0.9994527]
["bitfinex","BTCUSD",1759130574339,8.09162507,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130574340,7.72448956,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130575444,7.72448956,111860.0,111850.0,0.9062527]
["bitfinex","BTCUSD",1759130575769,7.72448956,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130576205,7.72145956,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130577399,7.72145956,111860.0,111850.0,0.9062527]
["bitfinex","BTCUSD",1759130577608,7.72145956,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130579206,7.72469956,111860.0,111850.0,0.9062527]
["bitfinex","BTCUSD",1759130579399,7.72469956,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130580602,7.72469956,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130580779,7.72469956,111860.0,111850.0,0.9994127]
["bitfinex","BTCUSD",1759130586012,7.54066464,111860.0,111850.0,1.0045127]
["bitfinex","BTCUSD",1759130587657,7.54281464,111860.0,111850.0,1.0045127]
["bitfinex","BTCUSD",1759130589969,7.54281464,111860.0,111850.0,1.0014927]
["bitfinex","BTCUSD",1759130592476,7.72160956,111860.0,111850.0,0.6276127]
["bitfinex","BTCUSD",1759130592660,7.72484956,111860.0,111850.0,0.9993327]
["bitfinex","BTCUSD",1759130592895,7.72160956,111860.0,111850.0,0.9993327]
["bitfinex","BTCUSD",1759130596907,7.54281464,111860.0,111850.0,1.0012927]
["bitfinex","BTCUSD",1759130597981,7.54281464,111860.0,111850.0,0.6274927]
["bitfinex","BTCUSD",1759130598166,7.54281464,111860.0,111850.0,1.0012927]
["bitfinex","BTCUSD",1759130598353,7.54281464,111860.0,111850.0,0.9080927]
["bitfinex","BTCUSD",1759130598564,7.54281464,111860.0,111850.0,1.0012527]
["bitfinex","BTCUSD",1759130610938,7.54281464,111860.0,111850.0,0.9992927]
["bitfinex","BTCUSD",1759130611164,7.54593464,111860.0,111850.0,0.9992927]
["bitfinex","BTCUSD",1759130614112,7.54593464,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130614235,7.72472956,111860.0,111850.0,0.9992527]
["bitfinex","BTCUSD",1759130616723,7.72472956,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130616939,7.72472956,111860.0,111850.0,0.9992127]
["bitfinex","BTCUSD",1759130617856,7.72472956,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130618194,7.72472956,111860.0,111850.0,0.9992127]
["bitfinex","BTCUSD",1759130621744,7.72472956,111860.0,111850.0,0.9991727]
["bitfinex","BTCUSD",1759130623649,7.51974733,111860.0,111850.0,0.9991727]
["bitfinex","BTCUSD",1759130623953,7.51974733,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130624196,7.51974733,111860.0,111850.0,0.9991727]
["bitfinex","BTCUSD",1759130629318,7.51662733,111860.0,111850.0,0.9991727]
["bitfinex","BTCUSD",1759130630774,7.51662733,111860.0,111850.0,0.9991327]
["bitfinex","BTCUSD",1759130631498,7.51662733,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130631802,7.51662733,111860.0,111850.0,0.9991327]
["bitfinex","BTCUSD",1759130632192,7.54352475,111860.0,111850.0,0.9991327]
["bitfinex","BTCUSD",1759130636301,7.91063885,111860.0,111850.0,0.9991327]
["bitfinex","BTCUSD",1759130636478,7.91063885,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130636684,7.91063885,111860.0,111850.0,0.9991327]
["bitfinex","BTCUSD",1759130637519,7.91063885,111860.0,111850.0,0.6255327]
["bitfinex","BTCUSD",1759130637703,7.91063885,111860.0,111850.0,0.9990927]
["bitfinex","BTCUSD",1759130639119,7.91063885,111860.0,111850.0,1.0010727]
["bitfinex","BTCUSD",1759130641161,7.91063885,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130641374,8.1254516,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130641574,8.1254516,111860.0,111850.0,0.7271218]
["bitfinex","BTCUSD",1759130643770,8.13947727,111860.0,111850.0,0.7271218]
["bitfinex","BTCUSD",1759130645315,8.13947727,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130645471,8.13947727,111860.0,111850.0,0.7271218]
["bitfinex","BTCUSD",1759130646229,8.13947727,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130646444,8.13947727,111860.0,111850.0,0.7270818]
["bitfinex","BTCUSD",1759130653272,8.1254516,111860.0,111850.0,0.7270818]
["bitfinex","BTCUSD",1759130656249,8.13947769,111860.0,111850.0,0.7270818]
["bitfinex","BTCUSD",1759130661130,8.13947769,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130661334,8.13947769,111860.0,111850.0,0.7270418]
["bitfinex","BTCUSD",1759130667334,8.13947769,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130667502,8.13947769,111860.0,111850.0,0.7270418]
["bitfinex","BTCUSD",1759130669221,8.15619486,111860.0,111850.0,0.7270418]
["bitfinex","BTCUSD",1759130669965,8.14216877,111860.0,111850.0,0.7270418]
["bitfinex","BTCUSD",1759130672885,8.15619457,111860.0,111850.0,0.7270418]
["bitfinex","BTCUSD",1759130677047,8.15619457,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130677251,8.15619457,111860.0,111850.0,0.7270018]
["bitfinex","BTCUSD",1759130678009,7.86428986,111860.0,111850.0,0.7270018]
["bitfinex","BTCUSD",1759130678637,7.86402166,111860.0,111850.0,0.7270018]
["bitfinex","BTCUSD",1759130679448,7.84999586,111860.0,111850.0,0.7270018]
["bitfinex","BTCUSD",1759130680171,7.84999586,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130680394,7.48288176,111860.0,111850.0,0.7270018]
["bitfinex","BTCUSD",1759130680801,7.48288176,111860.0,111850.0,0.4467218]
["bitfinex","BTCUSD",1759130681009,7.57159323,111860.0,111850.0,0.7269618]
["bitfinex","BTCUSD",1759130681437,7.57159323,111860.0,111850.0,0.7249618]
["bitfinex","BTCUSD",1759130681962,7.57159323,111860.0,111850.0,0.4447218]
["bitfinex","BTCUSD",1759130682116,7.57159323,111860.0,111850.0,0.7249618]
["bitfinex","BTCUSD",1759130682725,7.58561903,111860.0,111850.0,0.7249618]
["bitfinex","BTCUSD",1759130686023,7.58561903,111860.0,111850.0,0.4447218]
["bitfinex","BTCUSD",1759130686254,7.58561903,111860.0,111850.0,0.7249618]
["bitfinex","BTCUSD",1759130686460,7.58561903,111860.0,111850.0,0.4447218]
["bitfinex","BTCUSD",1759130686624,7.58561903,111860.0,111850.0,0.4367218]
["bitfinex","BTCUSD",1759130687049,7.58561903,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130687208,7.58661903,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130689056,7.58661903,111860.0,111850.0,0.4367218]
["bitfinex","BTCUSD",1759130689231,7.58661903,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130692430,7.57259323,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130694882,7.57259323,111860.0,111850.0,0.4367218]
["bitfinex","BTCUSD",1759130695097,7.57259323,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130695522,7.58661984,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130696372,7.95387341,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130696559,7.92515,111860.0,111850.0,0.7169618]
["bitfinex","BTCUSD",1759130696903,7.92515,111860.0,111850.0,0.4367218]
["bitfinex","BTCUSD",1759130697138,7.92515,111860.0,111850.0,0.7169218]
["bitfinex","BTCUSD",1759130698086,7.92515,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130699231,7.91112339,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130699932,7.91112339,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130700362,7.91112339,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130702726,7.92514998,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130703018,7.92514998,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130703218,7.92514998,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130704291,7.92514998,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130704488,7.92514998,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130708265,7.92515709,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130708872,8.20535709,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130710432,7.92515709,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130710660,8.23348622,111860.0,111850.0,0.7149218]
["bitfinex","BTCUSD",1759130710908,8.23348622,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130711139,8.26363812,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130711367,8.6168651,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130713133,8.3366651,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130713355,8.6168251,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130714412,8.63085231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130716122,8.79999231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130716502,9.08015231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130716717,8.79999231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130718004,9.08015231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130719659,8.79999231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130720087,9.08015231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130724450,8.79999231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130724606,9.08015231,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130732523,9.08007891,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130735649,9.07692891,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130736478,9.08004891,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130737016,9.07692891,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130737301,9.07692891,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130738769,9.08004891,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130739713,9.07692891,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130739858,9.07692891,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130740720,8.79676891,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130740922,9.07688891,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130745421,8.79676891,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130745605,9.07688891,111860.0,111850.0,0.4400118]
["bitfinex","BTCUSD",1759130746526,9.07688891,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130747294,8.88400833,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130747665,8.88088833,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130748467,8.86416405,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130748629,8.88090878,111860.0,111850.0,0.4367718]
["bitfinex","BTCUSD",1759130750730,8.88402878,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130757541,8.88402442,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130758353,8.51684416,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130760796,8.48607658,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130761003,8.50281411,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130764343,8.51684175,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130766816,8.23360175,111860.0,111850.0,0.4397818]
["bitfinex","BTCUSD",1759130767043,8.51153175,111860.0,111850.0,0.4397818]
["bitfinex","BTCUSD",1759130767664,8.51362175,111860.0,111850.0,0.4397818]
["bitfinex","BTCUSD",1759130768356,8.51362175,111860.0,111850.0,0.4366718]
["bitfinex","BTCUSD",1759130769520,8.49959411,111860.0,111850.0,0.4397818]
["bitfinex","BTCUSD",1759130769730,8.49959411,111860.0,111850.0,0.4378318]
["bitfinex","BTCUSD",1759130769942,8.50257411,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130772356,8.49959411,111860.0,111850.0,0.4366718]
["bitfinex","BTCUSD",1759130772965,8.51362195,111860.0,111850.0,0.4366718]
["bitfinex","BTCUSD",1759130774733,8.3349881,111860.0,111850.0,0.4366718]
["bitfinex","BTCUSD",1759130776585,8.3349881,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130776586,8.3381481,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130777125,8.3349881,111860.0,111850.0,0.4367518]
["bitfinex","BTCUSD",1759130777338,7.59677975,111860.0,111850.0,0.4397718]
["bitfinex","BTCUSD",1759130777545,7.84666785,111860.0,111850.0,0.4397718]
["bitfinex","BTCUSD",1759130780917,7.83264001,111860.0,111850.0,0.4397718]
["bitfinex","BTCUSD",1759130782676,7.83475001,111860.0,111850.0,0.4367118]
["bitfinex","BTCUSD",1759130786298,7.83791001,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130786498,7.92662148,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130787757,7.92346148,111860.0,111850.0,0.4367118]
["bitfinex","BTCUSD",1759130788192,7.9374891,111860.0,111850.0,0.4367118]
["bitfinex","BTCUSD",1759130788591,7.92346148,111860.0,111850.0,0.4367118]
["bitfinex","BTCUSD",1759130792237,7.92662148,111860.0,111850.0,0.4347218]
["bitfinex","BTCUSD",1759130793073,7.52447088,111860.0,111850.0,0.4397818]
["bitfinex","BTCUSD",1759130793276,7.15639754,111860.0,111850.0,0.4397818]
["bitfinex","BTCUSD",1759130793680,6.44541056,111860.0,111850.0,0.6185927]
["bitfinex","BTCUSD",1759130794051,6.44541056,111860.0,111850.0,0.8985927]
["bitfinex","BTCUSD",1759130794253,6.62420548,111860.0,111850.0,0.8985927]
["bitfinex","BTCUSD",1759130794494,6.62320548,111860.0,111850.0,0.8985927]
["bitfinex","BTCUSD",1759130794693,6.62320548,111860.0,111850.0,0.6185927]
["bitfinex","BTCUSD",1759130794912,6.96320548,111860.0,111850.0,0.7357418]
["bitfinex","BTCUSD",1759130795129,6.96320548,111860.0,111850.0,0.7437418]
["bitfinex","BTCUSD",1759130795303,7.05191695,111860.0,111850.0,0.7437418]
["bitfinex","BTCUSD",1759130795505,7.05191695,111860.0,111850.0,0.4637818]
["bitfinex","BTCUSD",1759130795710,7.05191695,111860.0,111850.0,0.7437418]
["bitfinex","BTCUSD",1759130795962,6.96320548,111860.0,111850.0,0.7437418]
["bitfinex","BTCUSD",1759130796715,6.96320548,111860.0,111850.0,0.4637818]
["bitfinex","BTCUSD",1759130796900,6.96320548,111860.0,111850.0,0.7437418]
["bitfinex","BTCUSD",1759130802658,6.96320548,111860.0,111850.0,0.4637818]
["bitfinex","BTCUSD",1759130802954,6.96320548,111860.0,111850.0,0.7437018]
["bitfinex","BTCUSD",1759130803582,6.96320548,111860.0,111850.0,0.4637818]
["bitfinex","BTCUSD",1759130803790,6.96320548,111860.0,111850.0,0.7437018]
["bitfinex","BTCUSD",1759130804950,6.96320548,111860.0,111850.0,0.4637818]
["bitfinex","BTCUSD",1759130805158,6.78441056,111860.0,111850.0,0.9224727]
["bitfinex","BTCUSD",1759130807644,6.75751314,111860.0,111850.0,0.9224727]
["bitfinex","BTCUSD",1759130807841,6.75751314,111860.0,111850.0,0.94936788]
["bitfinex","BTCUSD",1759130808290,0.36412,111860.0,111850.0,0.94936788]
["bitfinex","BTCUSD",1759130808630,0.02412,111860.0,111850.0,0.94936788]
["bitfinex","BTCUSD",1759130810057,0.02412,111860.0,111850.0,0.66948788]
["bitfinex","BTCUSD",1759130810343,0.02412,111860.0,111850.0,1.13123935]
["bitfinex","BTCUSD",1759130812121,0.02412,111860.0,111850.0,1.10434417]
["bitfinex","BTCUSD",1759130812889,0.02412,111860.0,111850.0,0.73130417]
["bitfinex","BTCUSD",1759130813220,0.02412,111860.0,111850.0,1.10430417]
["bitfinex","BTCUSD",1759130815094,0.17878305,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1759130815300,8.17878305,111870.0,111860.0,0.46374492]
["bitfinex","BTCUSD",1759130815608,8.17878305,111870.0,111860.0,0.48689492]
["bitfinex","BTCUSD",1759130816660,8.17878305,111870.0,111860.0,0.49689492]
["bitfinex","BTCUSD",1759130817308,8.20336305,111870.0,111860.0,0.49689492]
["bitfinex","BTCUSD",1759130817541,8.20336305,111870.0,111860.0,0.48689492]
["bitfinex","BTCUSD",1759130817946,8.20336305,111870.0,111860.0,0.49189492]
["bitfinex","BTCUSD",1759130819991,8.54336305,111870.0,111860.0,0.21205492]
["bitfinex","BTCUSD",1759130820207,8.54854305,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130820415,8.54854305,111870.0,111860.0,0.30795]
["bitfinex","BTCUSD",1759130820841,8.54549305,111870.0,111860.0,0.31009]
["bitfinex","BTCUSD",1759130821683,8.54549305,111870.0,111860.0,0.48888492]
["bitfinex","BTCUSD",1759130822083,8.54549305,111870.0,111860.0,0.49185492]
["bitfinex","BTCUSD",1759130824205,8.54549305,111870.0,111860.0,0.48888492]
["bitfinex","BTCUSD",1759130824411,8.36458,111870.0,111860.0,0.56804542]
["bitfinex","BTCUSD",1759130826397,8.36458,111870.0,111860.0,0.49185492]
["bitfinex","BTCUSD",1759130827693,8.36458,111870.0,111860.0,0.58501492]
["bitfinex","BTCUSD",1759130829803,8.36458,111870.0,111860.0,0.21205492]
["bitfinex","BTCUSD",1759130830011,8.54335893,111870.0,111860.0,0.21205492]
["bitfinex","BTCUSD",1759130830240,8.54548893,111870.0,111860.0,0.58200492]
["bitfinex","BTCUSD",1759130830679,8.54548893,111870.0,111860.0,0.20908492]
["bitfinex","BTCUSD",1759130830888,8.54548893,111870.0,111860.0,0.58200492]
["bitfinex","BTCUSD",1759130831960,8.54548893,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130832377,8.54548893,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130832560,8.54548893,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130833380,8.36458,111870.0,111860.0,0.67370639]
["bitfinex","BTCUSD",1759130833796,8.36458,111870.0,111860.0,0.30078639]
["bitfinex","BTCUSD",1759130833999,8.36672,111870.0,111860.0,0.67370639]
["bitfinex","BTCUSD",1759130837095,8.36672,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130837274,8.36672,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130837504,8.36672,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130837717,8.36672,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130837931,8.36672,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130838296,8.36672,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130838527,8.36672,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130838701,8.36458,111870.0,111860.0,0.67370639]
["bitfinex","BTCUSD",1759130839157,8.36672,111870.0,111860.0,0.58054639]
["bitfinex","BTCUSD",1759130839295,8.36672,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130839804,8.36672,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130840067,8.36672,111870.0,111860.0,0.67370639]
["bitfinex","BTCUSD",1759130840284,8.36672,111870.0,111860.0,0.67071639]
["bitfinex","BTCUSD",1759130840996,8.54549893,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130841195,8.54549893,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130845603,8.54549893,111870.0,111860.0,0.57751639]
["bitfinex","BTCUSD",1759130845809,8.54549893,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130846871,8.54549893,111870.0,111860.0,0.29779639]
["bitfinex","BTCUSD",1759130847074,8.54549893,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130849165,8.36672,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130850126,8.36458,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130850318,8.36458,111870.0,111860.0,0.67391639]
["bitfinex","BTCUSD",1759130850730,8.36667,111870.0,111860.0,0.67391639]
["bitfinex","BTCUSD",1759130851795,8.36667,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130852001,8.54544893,111870.0,111860.0,0.67067639]
["bitfinex","BTCUSD",1759130852807,8.54841893,111870.0,111860.0,0.66853639]
["bitfinex","BTCUSD",1759130853015,8.54841893,111870.0,111860.0,0.29565639]
["bitfinex","BTCUSD",1759130853218,8.54841893,111870.0,111860.0,0.66849639]
["bitfinex","BTCUSD",1759130854593,8.54841893,111870.0,111860.0,0.57978492]
["bitfinex","BTCUSD",1759130857425,8.54841893,111870.0,111860.0,0.30783]
["bitfinex","BTCUSD",1759130857640,8.57649227,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130857836,8.57649227,111870.0,111860.0,0.57978492]
["bitfinex","BTCUSD",1759130859582,8.57649227,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130859999,9.33854838,111870.0,111860.0,0.40099]
["bitfinex","BTCUSD",1759130860229,8.96979233,111870.0,111860.0,0.40099]
["bitfinex","BTCUSD",1759130861265,8.60282884,111870.0,111860.0,0.40099]
["bitfinex","BTCUSD",1759130861555,8.96979233,111870.0,111860.0,0.40099]
["bitfinex","BTCUSD",1759130863550,8.98381644,111870.0,111860.0,0.40099]
["bitfinex","BTCUSD",1759130869375,9.07252791,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130869592,9.07252791,111870.0,111860.0,0.30807]
["bitfinex","BTCUSD",1759130869810,9.08540103,111870.0,111860.0,0.30807]
["bitfinex","BTCUSD",1759130873043,9.09942586,111870.0,111860.0,0.30807]
["bitfinex","BTCUSD",1759130874980,9.09942586,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130875192,9.46638935,111870.0,111860.0,0.30799]
["bitfinex","BTCUSD",1759130876417,9.37767788,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130876642,9.01071439,111870.0,111860.0,0.30795]
["bitfinex","BTCUSD",1759130876986,8.98258526,111870.0,111860.0,0.30795]
["bitfinex","BTCUSD",1759130878043,8.58428099,111870.0,111860.0,0.31296]
["bitfinex","BTCUSD",1759130878606,8.24428099,111870.0,111860.0,0.49175492]
["bitfinex","BTCUSD",1759130878816,8.21738376,111870.0,111860.0,0.58046639]
["bitfinex","BTCUSD",1759130879018,8.55738376,111870.0,111860.0,0.58046639]
["bitfinex","BTCUSD",1759130879798,8.55738376,111870.0,111860.0,0.40167147]
["bitfinex","BTCUSD",1759130880027,8.55738376,111870.0,111860.0,0.12187147]
["bitfinex","BTCUSD",1759130880238,8.98400912,111870.0,111860.0,0.30803]
["bitfinex","BTCUSD",1759130880459,9.3639076,111870.0,111860.0,0.30803]
["bitfinex","BTCUSD",1759130881523,9.15360826,111870.0,111860.0,0.30803]
["bitfinex","BTCUSD",1759130881937,8.93917856,111870.0,111860.0,0.30803]
["bitfinex","BTCUSD",1759130883115,9.02789003,111870.0,111860.0,0.30803]
["bitfinex","BTCUSD",1759130883690,9.02789003,111870.0,111860.0,0.30799]
["bitfinex","BTCUSD",1759130883897,9.02789003,111870.0,111860.0,0.02815]
["bitfinex","BTCUSD",1759130884115,9.02789003,111870.0,111860.0,0.30803]
["bitfinex","BTCUSD",1759130885097,9.04191524,111870.0,111860.0,0.30303]
["bitfinex","BTCUSD",1759130885501,9.04191524,111870.0,111860.0,0.02715]
["bitfinex","BTCUSD",1759130885710,9.32179524,111870.0,111860.0,0.30303]
["bitfinex","BTCUSD",1759130886069,9.32179524,111870.0,111860.0,0.30503]
["bitfinex","BTCUSD",1759130886289,9.32179524,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130888865,9.32175524,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130889519,9.30773003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130890983,9.30769003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130891885,9.02789003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130892135,9.21893856,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130894301,8.93917856,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130894436,9.21897856,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130894857,8.93917856,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130895235,9.21897856,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130895381,9.30765003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130895606,9.02789003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130895809,9.30769003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130898745,9.30459003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130899101,9.30760003,111870.0,111860.0,0.30903]
["bitfinex","BTCUSD",1759130900396,9.30760003,111870.0,111860.0,0.31112]
["bitfinex","BTCUSD",1759130900397,8.93607856,111870.0,111860.0,0.31112]
["bitfinex","BTCUSD",1759130900606,8.5125532,111870.0,111860.0,0.31423]
["bitfinex","BTCUSD",1759130900995,8.1725532,111870.0,111860.0,0.31423]
["bitfinex","BTCUSD",1759130901955,8.5125532,111870.0,111860.0,0.31423]
["bitfinex","BTCUSD",1759130903049,7.80552775,111870.0,111860.0,0.49302492]
["bitfinex","BTCUSD",1759130903256,8.11862989,111870.0,111860.0,0.40294147]
["bitfinex","BTCUSD",1759130903471,7.77862989,111870.0,111860.0,0.58173639]
["bitfinex","BTCUSD",1759130903891,7.7926536,111870.0,111860.0,0.58173639]
["bitfinex","BTCUSD",1759130904096,8.1326536,111870.0,111860.0,0.40294147]
["bitfinex","BTCUSD",1759130904316,8.1326536,111870.0,111860.0,0.31423]
["bitfinex","BTCUSD",1759130906951,8.1326536,111870.0,111860.0,0.03435]
["bitfinex","BTCUSD",1759130907135,8.1326536,111870.0,111860.0,0.31411]
["bitfinex","BTCUSD",1759130907488,8.50171905,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130907716,8.64805043,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130907996,8.30792206,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130908399,8.29389835,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130908967,8.29389835,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130909127,8.29389835,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130911076,8.29389835,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130911286,8.29389835,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130912284,8.6609238,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130912497,8.6609238,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130912695,8.6609238,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130912966,8.67494901,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130913188,8.30792356,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130914144,8.67494901,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130914639,8.30792356,111870.0,111860.0,0.30887]
["bitfinex","BTCUSD",1759130915304,8.21600209,111870.0,111860.0,0.3109]
["bitfinex","BTCUSD",1759130915496,8.18972131,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130916104,8.18972131,111870.0,111860.0,0.3109]
["bitfinex","BTCUSD",1759130918105,8.16159218,111870.0,111860.0,0.3109]
["bitfinex","BTCUSD",1759130918378,8.15955218,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130919010,8.16159218,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130919622,8.15955218,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130919854,8.14552697,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130920055,8.14756697,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130920228,8.17386797,111870.0,111860.0,0.3109]
["bitfinex","BTCUSD",1759130923081,8.18789304,111870.0,111860.0,0.3109]
["bitfinex","BTCUSD",1759130924232,8.18789304,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130924588,8.18585304,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130925284,8.0123409,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130926101,8.0143809,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130926249,8.0143809,111870.0,111860.0,0.3109]
["bitfinex","BTCUSD",1759130926449,8.0143809,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130927098,7.9860399,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130927553,7.95914282,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130931021,7.95914282,111870.0,111860.0,0.0343]
["bitfinex","BTCUSD",1759130931245,7.95914282,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130931999,7.95914282,111870.0,111860.0,0.0343]
["bitfinex","BTCUSD",1759130932180,7.95914282,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130934272,7.95914282,111870.0,111860.0,0.0343]
["bitfinex","BTCUSD",1759130934476,7.95914282,111870.0,111860.0,0.31402]
["bitfinex","BTCUSD",1759130937231,7.95914282,111870.0,111860.0,0.0343]
["bitfinex","BTCUSD",1759130937432,7.95914282,111870.0,111860.0,0.31398]
["bitfinex","BTCUSD",1759130937642,7.95914282,111870.0,111860.0,0.0343]
["bitfinex","BTCUSD",1759130937850,7.95914282,111870.0,111860.0,0.31398]
["bitfinex","BTCUSD",1759130938177,7.96121282,111870.0,111860.0,0.0343]
["bitfinex","BTCUSD",1759130938376,7.96121282,111870.0,111860.0,0.31398]
["bitfinex","BTCUSD",1759130938705,7.96121282,111870.0,111860.0,0.31086]
["bitfinex","BTCUSD",1759130939229,7.96121282,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130939435,7.99044382,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130940373,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130940595,8.354595,111870.0,111860.0,0.31092]
["bitfinex","BTCUSD",1759130941635,8.354595,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130941789,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130942392,8.357525,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130942621,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130943395,8.357525,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130943632,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130944487,8.357525,111870.0,111860.0,0.02915]
["bitfinex","BTCUSD",1759130944748,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130944912,8.44623647,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130945520,8.44623647,111870.0,111860.0,0.31092]
["bitfinex","BTCUSD",1759130945731,8.328294,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130946114,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130946907,8.354595,111870.0,111860.0,0.31092]
["bitfinex","BTCUSD",1759130947554,8.357525,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130947756,8.354595,111870.0,111860.0,0.30883]
["bitfinex","BTCUSD",1759130948660,8.354595,111870.0,111860.0,0.31092]
["bitfinex","BTCUSD",1759130949081,8.328294,111870.0,111860.0,0.31092]
["bitfinex","BTCUSD",1759130953725,8.328294,111870.0,111860.0,0.3141]
["bitfinex","BTCUSD",1759130954519,8.328294,111870.0,111860.0,0.31092]
["bitfinex","BTCUSD",1759130962091,8.328294,111870.0,111860.0,0.31388]
["bitfinex","BTCUSD",1759130962293,7.95914282,111870.0,111860.0,0.31388]
["bitfinex","BTCUSD",1759130964199,7.95914282,111870.0,111860.0,0.49267492]
["bitfinex","BTCUSD",1759130964406,7.94511775,111870.0,111860.0,0.49267492]
["bitfinex","BTCUSD",1759130964648,7.94511775,111870.0,111860.0,0.31388]
["bitfinex","BTCUSD",1759130965528,7.94511775,111870.0,111860.0,0.30788]
["bitfinex","BTCUSD",1759130965901,7.94511775,111870.0,111860.0,0.32988]
["bitfinex","BTCUSD",1759130966368,7.94511775,111870.0,111860.0,0.41855147]
["bitfinex","BTCUSD",1759130966757,7.94511775,111870.0,111860.0,0.13891147]
["bitfinex","BTCUSD",1759130966964,7.94511775,111870.0,111860.0,0.41855147]
["bitfinex","BTCUSD",1759130967174,7.94511775,111870.0,111860.0,0.13891147]
["bitfinex","BTCUSD",1759130967325,7.94511775,111870.0,111860.0,0.32984]
["bitfinex","BTCUSD",1759130967531,7.95914141,111870.0,111860.0,0.32984]
["bitfinex","BTCUSD",1759130967755,7.95914141,111870.0,111860.0,0.0502]
["bitfinex","BTCUSD",1759130968117,7.96110141,111870.0,111860.0,0.32984]
["bitfinex","BTCUSD",1759130968431,7.95914141,111870.0,111860.0,0.32984]
["bitfinex","BTCUSD",1759130968718,7.95914141,111870.0,111860.0,0.41855147]
["bitfinex","BTCUSD",1759130969210,7.78036248,111870.0,111860.0,0.50863492]
["bitfinex","BTCUSD",1759130970533,0.37860366,111870.0,111860.0,0.50863492]
["bitfinex","BTCUSD",1759130970710,0.36458,111870.0,111860.0,0.50863492]
["bitfinex","BTCUSD",1759130971452,0.36458,111870.0,111860.0,0.60179492]
["bitfinex","BTCUSD",1759130971808,0.36458,111870.0,111860.0,0.22899492]
["bitfinex","BTCUSD",1759130972002,0.36458,111870.0,111860.0,0.68604764]
["bitfinex","BTCUSD",1759130972491,0.36458,111870.0,111860.0,0.31324764]
["bitfinex","BTCUSD",1759130972705,0.36458,111870.0,111860.0,0.68604764]
["bitfinex","BTCUSD",1759130973834,0.36458,111870.0,111860.0,0.59288764]
["bitfinex","BTCUSD",1759130973989,0.36458,111870.0,111860.0,0.68604764]
["bitfinex","BTCUSD",1759130974204,0.36458,111870.0,111860.0,0.31324764]
["bitfinex","BTCUSD",1759130974406,0.36458,111870.0,111860.0,0.68604764]
["bitfinex","BTCUSD",1759130977862,0.36458,111870.0,111860.0,0.59284764]
["bitfinex","BTCUSD",1759130978030,0.36458,111870.0,111860.0,0.68600764]
["bitfinex","BTCUSD",1759130979097,0.54531893,111870.0,111860.0,0.58988764]
["bitfinex","BTCUSD",1759130979293,0.54531893,111870.0,111860.0,0.68304764]
["bitfinex","BTCUSD",1759130980520,0.36654,111870.0,111860.0,0.31028764]
["bitfinex","BTCUSD",1759130980722,0.54840893,111870.0,111860.0,0.22394492]
["bitfinex","BTCUSD",1759130980924,0.54840893,111870.0,111860.0,0.59670492]
["bitfinex","BTCUSD",1759130981085,0.54840893,111870.0,111860.0,0.50354492]
["bitfinex","BTCUSD",1759130981288,0.54840893,111870.0,111860.0,0.59670492]
["bitfinex","BTCUSD",1759130981749,8.54840893,111870.0,111860.0,0.59670492]
["bitfinex","BTCUSD",1759130982154,8.54840893,111870.0,111860.0,0.68541639]
["bitfinex","BTCUSD",1759130982455,8.54840893,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759130982687,8.54840893,111870.0,111860.0,0.41791]
["bitfinex","BTCUSD",1759130982872,8.57470993,111870.0,111860.0,0.41791]
["bitfinex","BTCUSD",1759130983709,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759130983918,8.57470993,111870.0,111860.0,0.41791]
["bitfinex","BTCUSD",1759130986563,8.57470993,111870.0,111860.0,0.32475]
["bitfinex","BTCUSD",1759130986708,8.57470993,111870.0,111860.0,0.41791]
["bitfinex","BTCUSD",1759130987682,8.57470993,111870.0,111860.0,0.32475]
["bitfinex","BTCUSD",1759130987895,8.57470993,111870.0,111860.0,0.41791]
["bitfinex","BTCUSD",1759130989023,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759130989199,8.57470993,111870.0,111860.0,0.41791]
["bitfinex","BTCUSD",1759130990141,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759130990278,8.57470993,111870.0,111860.0,0.41787]
["bitfinex","BTCUSD",1759130997491,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759130997850,8.57470993,111870.0,111860.0,0.41783]
["bitfinex","BTCUSD",1759130998652,8.57470993,111870.0,111860.0,0.32471]
["bitfinex","BTCUSD",1759130999062,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759130999277,8.57470993,111870.0,111860.0,0.32471]
["bitfinex","BTCUSD",1759131000728,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759131000937,8.57470993,111870.0,111860.0,0.32471]
["bitfinex","BTCUSD",1759131001158,8.57470993,111870.0,111860.0,0.04515]
["bitfinex","BTCUSD",1759131001375,8.96992024,111870.0,111860.0,0.32471]
["bitfinex","BTCUSD",1759131001815,8.60283906,111870.0,111860.0,0.32471]
["bitfinex","BTCUSD",1759131002439,8.96997245,111870.0,111860.0,0.30271]
["bitfinex","BTCUSD",1759131003097,8.96997245,111870.0,111860.0,0.30771]
["bitfinex","BTCUSD",1759131003692,8.94184332,111870.0,111860.0,0.30771]
["bitfinex","BTCUSD",1759131004013,8.94184332,111870.0,111860.0,0.30971]
["bitfinex","BTCUSD",1759131004428,8.95586753,111870.0,111860.0,0.30971]
["bitfinex","BTCUSD",1759131008560,8.59128753,111870.0,111860.0,0.30971]
["bitfinex","BTCUSD",1759131009855,8.56498653,111870.0,111860.0,0.30971]
["bitfinex","BTCUSD",1759131012593,8.89096232,111870.0,111860.0,0.30971]
["bitfinex","BTCUSD",1759131012951,8.88591232,111870.0,111860.0,0.31185]
["bitfinex","BTCUSD",1759131013170,8.54591232,111870.0,111860.0,0.49377492]
["bitfinex","BTCUSD",1759131013376,8.51877893,111870.0,111860.0,0.49377492]
["bitfinex","BTCUSD",1759131013578,8.34,111870.0,111860.0,0.49377492]
["bitfinex","BTCUSD",1759131016087,0.34,111870.0,111860.0,0.49377492]
["bitfinex","BTCUSD",1759131016336,8.34,111870.0,111860.0,0.49377492]
["bitfinex","BTCUSD",1759131016562,0.02462,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1759131016794,0.01402334,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1759131017024,8.01402334,111890.0,111880.0,0.55999296]
["bitfinex","BTCUSD",1759131017239,0.01402334,111890.0,111880.0,0.58403296]
["bitfinex","BTCUSD",1759131017469,0.01402334,111890.0,111880.0,0.66022346]
["bitfinex","BTCUSD",1759131017911,0.01402334,111890.0,111880.0,0.28426346]
["bitfinex","BTCUSD",1759131018117,0.35402334,111890.0,111880.0,0.66034346]
["bitfinex","BTCUSD",1759131018559,0.35402334,111890.0,111880.0,0.66834346]
["bitfinex","BTCUSD",1759131019154,0.35402334,111890.0,111880.0,0.66034346]
["bitfinex","BTCUSD",1759131019371,0.34,111890.0,111880.0,0.28426346]
["bitfinex","BTCUSD",1759131019627,0.34,111890.0,111880.0,0.67534346]
["bitfinex","BTCUSD",1759131020033,0.34,111890.0,111880.0,0.67546346]
["bitfinex","BTCUSD",1759131024139,0.38778698,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1759131024356,8.36295698,111900.0,111890.0,0.18374698]
["bitfinex","BTCUSD",1759131024502,8.54168798,111900.0,111890.0,0.20740698]
["bitfinex","BTCUSD",1759131024704,8.54368798,111900.0,111890.0,0.20740698]
["bitfinex","BTCUSD",1759131024903,8.54368798,111900.0,111890.0,0.20445698]
["bitfinex","BTCUSD",1759131025489,8.54368798,111900.0,111890.0,0.21345698]
["bitfinex","BTCUSD",1759131026752,8.54368798,111900.0,111890.0,0.21845698]
["bitfinex","BTCUSD",1759131026981,8.35402043,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131027193,8.34,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131028668,8.0,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131029088,8.34,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131029293,0.34,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131029752,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131030370,0.34,111900.0,111890.0,0.61654663]
["bitfinex","BTCUSD",1759131030584,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131030792,0.34,111900.0,111890.0,0.70966663]
["bitfinex","BTCUSD",1759131031720,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131031925,0.34,111900.0,111890.0,0.70970663]
["bitfinex","BTCUSD",1759131032524,0.34,111900.0,111890.0,0.70966663]
["bitfinex","BTCUSD",1759131033326,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131033549,0.34,111900.0,111890.0,0.70966663]
["bitfinex","BTCUSD",1759131033936,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131034079,0.34,111900.0,111890.0,0.61658663]
["bitfinex","BTCUSD",1759131034286,0.34,111900.0,111890.0,0.70970663]
["bitfinex","BTCUSD",1759131038069,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131038313,0.34,111900.0,111890.0,0.70962663]
["bitfinex","BTCUSD",1759131040783,0.34,111900.0,111890.0,0.70954663]
["bitfinex","BTCUSD",1759131041447,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131041664,0.34,111900.0,111890.0,0.70954663]
["bitfinex","BTCUSD",1759131042365,0.34,111900.0,111890.0,0.61638663]
["bitfinex","BTCUSD",1759131042568,0.34,111900.0,111890.0,0.70950663]
["bitfinex","BTCUSD",1759131042750,0.34,111900.0,111890.0,0.33354663]
["bitfinex","BTCUSD",1759131042983,0.34,111900.0,111890.0,0.70950663]
["bitfinex","BTCUSD",1759131044015,0.34,111900.0,111890.0,0.70946663]
["bitfinex","BTCUSD",1759131044630,0.34,111900.0,111890.0,0.70950663]
["bitfinex","BTCUSD",1759131046271,0.34,111900.0,111890.0,0.61638663]
["bitfinex","BTCUSD",1759131046438,0.34,111900.0,111890.0,0.70950663]
["bitfinex","BTCUSD",1759131053050,0.34,111900.0,111890.0,0.68262302]
["bitfinex","BTCUSD",1759131055473,0.34,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131055880,0.34,111900.0,111890.0,0.58954302]
["bitfinex","BTCUSD",1759131056087,0.34,111900.0,111890.0,0.68266302]
["bitfinex","BTCUSD",1759131056484,0.34,111900.0,111890.0,0.30666302]
["bitfinex","BTCUSD",1759131056693,0.34,111900.0,111890.0,0.68266302]
["bitfinex","BTCUSD",1759131059209,0.34206,111900.0,111890.0,0.68266302]
["bitfinex","BTCUSD",1759131059580,0.34,111900.0,111890.0,0.68266302]
["bitfinex","BTCUSD",1759131059796,8.523771,111900.0,111890.0,0.03766]
["bitfinex","BTCUSD",1759131059986,8.523771,111900.0,111890.0,0.41374]
["bitfinex","BTCUSD",1759131061470,8.523771,111900.0,111890.0,0.03766]
["bitfinex","BTCUSD",1759131061687,8.89090439,111900.0,111890.0,0.03766]
["bitfinex","BTCUSD",1759131061891,0.17874698,111890.0,111880.0,0.09312]
["bitfinex","BTCUSD",1759131062058,8.54794037,111890.0,111880.0,0.29576]
["bitfinex","BTCUSD",1759131062259,8.57509037,111890.0,111880.0,0.29576]
["bitfinex","BTCUSD",1759131063252,8.57509037,111890.0,111880.0,0.31076]
["bitfinex","BTCUSD",1759131063694,8.57509037,111890.0,111880.0,0.29576]
["bitfinex","BTCUSD",1759131064101,8.57509037,111890.0,111880.0,0.29776]
["bitfinex","BTCUSD",1759131064307,8.57496203,111890.0,111880.0,0.32097]
["bitfinex","BTCUSD",1759131065027,8.58898315,111890.0,111880.0,0.32097]
["bitfinex","BTCUSD",1759131065463,8.67769462,111890.0,111880.0,0.32097]
["bitfinex","BTCUSD",1759131066559,9.04214091,111890.0,111880.0,0.30841]
["bitfinex","BTCUSD",1759131067480,9.04214091,111890.0,111880.0,0.30641]
["bitfinex","BTCUSD",1759131067973,9.04614091,111890.0,111880.0,0.30641]
["bitfinex","BTCUSD",1759131069102,9.06714091,111890.0,111880.0,0.30841]
["bitfinex","BTCUSD",1759131069544,9.05311979,111890.0,111880.0,0.30841]
["bitfinex","BTCUSD",1759131070705,9.0286735,111890.0,111880.0,0.30841]
["bitfinex","BTCUSD",1759131072711,8.93996203,111890.0,111880.0,0.30841]
["bitfinex","BTCUSD",1759131073160,8.04917,111890.0,111880.0,0.49232296]
["bitfinex","BTCUSD",1759131073368,0.04917,111890.0,111880.0,0.49232296]
["bitfinex","BTCUSD",1759131073574,0.38917,111890.0,111880.0,0.49232296]
["bitfinex","BTCUSD",1759131073791,0.04917,111890.0,111880.0,0.49232296]
["bitfinex","BTCUSD",1759131074010,0.04917,111890.0,111880.0,0.57143353]
["bitfinex","BTCUSD",1759131074232,0.02417,111890.0,111880.0,0.56943353]
["bitfinex","BTCUSD",1759131074662,0.02417,111890.0,111880.0,0.57043353]
["bitfinex","BTCUSD",1759131075044,0.02417,111890.0,111880.0,0.57443353]
["bitfinex","BTCUSD",1759131075874,0.02417,111890.0,111880.0,0.70458543]
["bitfinex","BTCUSD",1759131076886,0.02417,111890.0,111880.0,0.69958543]
["bitfinex","BTCUSD",1759131077356,0.02517,111890.0,111880.0,0.71158543]
["bitfinex","BTCUSD",1759131077565,0.02517,111890.0,111880.0,0.73658543]
["bitfinex","BTCUSD",1759131077566,0.02617,111890.0,111880.0,0.73658543]
["bitfinex","BTCUSD",1759131080011,0.02617,111890.0,111880.0,0.45338543]
["bitfinex","BTCUSD",1759131080215,0.02617,111890.0,111880.0,1.20210543]
["bitfinex","BTCUSD",1759131081233,0.02617,111890.0,111880.0,1.22898435]
["bitfinex","BTCUSD",1759131081434,0.02617,111890.0,111880.0,1.49838435]
["bitfinex","BTCUSD",1759131083365,0.02617,111890.0,111880.0,1.46823245]
["bitfinex","BTCUSD",1759131083595,0.02617,111890.0,111880.0,1.49838435]
["bitfinex","BTCUSD",1759131083795,0.02309723,111890.0,111880.0,1.49838435]
["bitfinex","BTCUSD",1759131091881,0.00974792,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1759131092090,0.07607609,111920.0,111900.0,0.49719741]
["bitfinex","BTCUSD",1759131092339,0.07615923,111920.0,111910.0,0.28970653]
["bitfinex","BTCUSD",1759131092549,0.07615923,111920.0,111910.0,0.27183503]
["bitfinex","BTCUSD",1759131092779,0.07826923,111920.0,111910.0,0.29663503]
["bitfinex","BTCUSD",1759131093000,0.00531314,111920.0,111910.0,0.29663503]
["bitfinex","BTCUSD",1759131093213,0.00531314,111920.0,111910.0,0.34668002]
["bitfinex","BTCUSD",1759131094558,0.00531314,111920.0,111910.0,0.34868002]
["bitfinex","BTCUSD",1759131095024,0.00219314,111920.0,111910.0,0.35672002]
["bitfinex","BTCUSD",1759131095253,8.314e-05,111920.0,111910.0,0.35990002]
["bitfinex","BTCUSD",1759131095479,8.314e-05,111920.0,111910.0,0.38677513]
["bitfinex","BTCUSD",1759131096125,0.00972277,111920.0,111910.0,0.38677513]
["bitfinex","BTCUSD",1759131099772,0.00972277,111920.0,111910.0,0.29365513]
["bitfinex","BTCUSD",1759131099953,0.00972277,111920.0,111910.0,0.66901513]
["bitfinex","BTCUSD",1759131100153,0.01495277,111920.0,111910.0,0.28843513]
["bitfinex","BTCUSD",1759131100355,8.51495277,111920.0,111910.0,0.28843513]
["bitfinex","BTCUSD",1759131100578,0.01495277,111920.0,111910.0,0.66375513]
["bitfinex","BTCUSD",1759131100948,0.35495277,111920.0,111910.0,0.57071513]
["bitfinex","BTCUSD",1759131101154,0.35495277,111920.0,111910.0,0.63692002]
["bitfinex","BTCUSD",1759131101696,0.35495277,111920.0,111910.0,0.54384002]
["bitfinex","BTCUSD",1759131101942,0.35495277,111920.0,111910.0,0.26156002]
["bitfinex","BTCUSD",1759131102107,0.35495277,111920.0,111910.0,0.63692002]
["bitfinex","BTCUSD",1759131102303,0.35495277,111920.0,111910.0,0.26156002]
["bitfinex","BTCUSD",1759131102488,0.35495277,111920.0,111910.0,0.63692002]
["bitfinex","BTCUSD",1759131102689,0.35495277,111920.0,111910.0,0.26156002]
["bitfinex","BTCUSD",1759131102862,0.35495277,111920.0,111910.0,0.63688002]
["bitfinex","BTCUSD",1759131103347,0.34312,111920.0,111910.0,0.63688002]
["bitfinex","BTCUSD",1759131103562,0.16046203,111920.0,111910.0,0.63688002]
["bitfinex","BTCUSD",1759131103782,0.17869907,111920.0,111910.0,0.0328]
["bitfinex","BTCUSD",1759131103981,0.17869907,111920.0,111910.0,0.58679503]
["bitfinex","BTCUSD",1759131104108,0.17869907,111920.0,111910.0,0.21151503]
["bitfinex","BTCUSD",1759131104328,0.58338482,111930.0,111910.0,0.58675503]
["bitfinex","BTCUSD",1759131104526,8.0,111920.0,111910.0,0.58675503]
["bitfinex","BTCUSD",1759131105148,8.17869907,111920.0,111910.0,0.66777193]
["bitfinex","BTCUSD",1759131105356,0.17869907,111920.0,111910.0,0.66777193]
["bitfinex","BTCUSD",1759131105609,0.17869907,111920.0,111910.0,0.4890569]
["bitfinex","BTCUSD",1759131105810,0.17869907,111920.0,111910.0,0.4810569]
["bitfinex","BTCUSD",1759131106024,0.17869907,111920.0,111910.0,0.0248]
["bitfinex","BTCUSD",1759131106253,8.17869907,111920.0,111910.0,0.39996]
["bitfinex","BTCUSD",1759131106901,8.17869907,111920.0,111910.0,0.0248]
["bitfinex","BTCUSD",1759131107161,8.17869907,111920.0,111910.0,0.39996]
["bitfinex","BTCUSD",1759131110748,8.51869907,111920.0,111910.0,0.0248]
["bitfinex","BTCUSD",1759131110953,8.60741054,111920.0,111910.0,0.22476]
["bitfinex","BTCUSD",1759131111609,8.51869907,111920.0,111910.0,0.22476]
["bitfinex","BTCUSD",1759131112820,8.53271684,111920.0,111910.0,0.22476]
["bitfinex","BTCUSD",1759131113009,8.53571684,111920.0,111910.0,0.22476]
["bitfinex","BTCUSD",1759131113825,8.54171684,111920.0,111910.0,0.22476]
["bitfinex","BTCUSD",1759131117556,8.54171684,111920.0,111910.0,0.22674]
["bitfinex","BTCUSD",1759131117966,8.54171684,111920.0,111910.0,0.22476]
["bitfinex","BTCUSD",1759131120527,0.36301777,111920.0,111910.0,0.45829187]
["bitfinex","BTCUSD",1759131120741,0.349,111920.0,111910.0,0.45829187]
["bitfinex","BTCUSD",1759131121584,0.34,111920.0,111910.0,0.45829187]
["bitfinex","BTCUSD",1759131122005,0.21173525,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759131122183,8.52805525,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759131122400,8.52805525,111930.0,111920.0,0.20366907]
["bitfinex","BTCUSD",1759131122811,8.00937048,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131123242,8.34937048,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131123454,8.35237048,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131124767,8.34937048,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131125216,8.36938637,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131126541,8.36938637,111930.0,111920.0,0.20564907]
["bitfinex","BTCUSD",1759131126750,8.36938637,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131127210,8.54806947,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131127416,8.36938637,111930.0,111920.0,0.20882907]
["bitfinex","BTCUSD",1759131128788,8.36938637,111930.0,111920.0,0.27254516]
["bitfinex","BTCUSD",1759131129012,0.36938637,111930.0,111920.0,0.27254516]
["bitfinex","BTCUSD",1759131129232,0.35537048,111930.0,111920.0,0.27254516]
["bitfinex","BTCUSD",1759131129820,0.34937048,111930.0,111920.0,0.27254516]
["bitfinex","BTCUSD",1759131130174,0.34937048,111930.0,111920.0,0.64714516]
["bitfinex","BTCUSD",1759131130562,0.34937048,111930.0,111920.0,0.27254516]
["bitfinex","BTCUSD",1759131130793,0.34937048,111930.0,111920.0,0.09384609]
["bitfinex","BTCUSD",1759131130953,0.52805358,111930.0,111920.0,0.40469]
["bitfinex","BTCUSD",1759131131902,0.52805358,111930.0,111920.0,0.58338907]
["bitfinex","BTCUSD",1759131132449,0.52805358,111930.0,111920.0,0.03013]
["bitfinex","BTCUSD",1759131132652,0.52805358,111930.0,111920.0,0.40461]
["bitfinex","BTCUSD",1759131132854,0.52805358,111930.0,111920.0,0.58330907]
["bitfinex","BTCUSD",1759131133057,0.52805358,111930.0,111920.0,0.11129809]
["bitfinex","BTCUSD",1759131133267,0.52805358,111930.0,111920.0,0.40461]
["bitfinex","BTCUSD",1759131133668,0.34937048,111930.0,111920.0,0.58330907]
["bitfinex","BTCUSD",1759131133875,0.00937048,111930.0,111920.0,0.58330907]
["bitfinex","BTCUSD",1759131134101,0.18805358,111930.0,111920.0,0.58330907]
["bitfinex","BTCUSD",1759131134328,0.1786831,111930.0,111920.0,0.58330907]
["bitfinex","BTCUSD",1759131134536,0.18781321,111930.0,111920.0,0.48577809]
["bitfinex","BTCUSD",1759131134749,0.18781321,111930.0,111920.0,0.11129809]
["bitfinex","BTCUSD",1759131134923,0.18781321,111930.0,111920.0,0.40453]
["bitfinex","BTCUSD",1759131135514,0.18781321,111930.0,111920.0,0.58322907]
["bitfinex","BTCUSD",1759131135924,0.52781321,111930.0,111920.0,0.40131]
["bitfinex","BTCUSD",1759131136120,0.52781321,111930.0,111920.0,0.02497]
["bitfinex","BTCUSD",1759131136521,0.52781321,111930.0,111920.0,0.20273]
["bitfinex","BTCUSD",1759131136725,0.00913011,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131136879,0.5,111930.0,111920.0,0.237481]
["bitfinex","BTCUSD",1759131137078,8.0,111930.0,111920.0,0.237481]
["bitfinex","BTCUSD",1759131137490,8.0,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131137899,8.003,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131138162,0.009,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131138769,0.21649344,111940.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131138927,8.0,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131140654,8.0092413,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131140894,0.0092413,111930.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131141376,0.55649493,111940.0,111920.0,0.41618007]
["bitfinex","BTCUSD",1759131141626,8.0,111930.0,111920.0,0.41313007]
["bitfinex","BTCUSD",1759131142166,8.0,111930.0,111920.0,0.41607007]
["bitfinex","BTCUSD",1759131142392,8.0,111930.0,111920.0,0.41907007]
["bitfinex","BTCUSD",1759131143037,8.0,111930.0,111920.0,0.42507007]
["bitfinex","BTCUSD",1759131144037,8.00954218,111930.0,111920.0,0.42507007]
["bitfinex","BTCUSD",1759131144249,0.00954218,111930.0,111920.0,0.42507007]
["bitfinex","BTCUSD",1759131144475,0.50954218,111930.0,111920.0,0.42507007]
["bitfinex","BTCUSD",1759131144698,8.5,111930.0,111920.0,0.42507007]
["bitfinex","BTCUSD",1759131144926,8.0,111930.0,111920.0,0.42507007]
["bitfinex","BTCUSD",1759131145132,0.21649501,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759131145336,8.19268501,111940.0,111930.0,0.23905842]
["bitfinex","BTCUSD",1759131145547,8.19268501,111940.0,111930.0,0.26286842]
["bitfinex","BTCUSD",1759131145680,8.19268501,111940.0,111930.0,0.08418532]
["bitfinex","BTCUSD",1759131145906,8.53268501,111940.0,111930.0,0.02381]
["bitfinex","BTCUSD",1759131146712,8.01401517,111940.0,111930.0,0.2075831]
["bitfinex","BTCUSD",1759131147171,8.00952162,111940.0,111930.0,0.2075831]
["bitfinex","BTCUSD",1759131147931,8.18818876,111940.0,111930.0,0.2075831]
["bitfinex","BTCUSD",1759131148135,8.18818876,111940.0,111930.0,0.02381]
["bitfinex","BTCUSD",1759131148279,8.52818876,111940.0,111930.0,0.02381]
["bitfinex","BTCUSD",1759131148506,8.52818876,111940.0,111930.0,0.06508901]
["bitfinex","BTCUSD",1759131148710,8.52818876,111940.0,111930.0,0.24377211]
["bitfinex","BTCUSD",1759131149394,8.52818876,111940.0,111930.0,0.2024931]
["bitfinex","BTCUSD",1759131150455,8.52818876,111940.0,111930.0,0.02381]
["bitfinex","BTCUSD",1759131150662,8.89481804,111940.0,111930.0,0.06929]
["bitfinex","BTCUSD",1759131151702,8.90081804,111940.0,111930.0,0.06929]
["bitfinex","BTCUSD",1759131152434,8.89481804,111940.0,111930.0,0.06929]
["bitfinex","BTCUSD",1759131152834,8.89781804,111940.0,111930.0,0.06929]
["bitfinex","BTCUSD",1759131153141,8.90405263,111940.0,111930.0,0.02381]
["bitfinex","BTCUSD",1759131153688,0.51871503,111910.0,111900.0,0.00893655]
["bitfinex","BTCUSD",1759131153939,8.88534431,111910.0,111900.0,0.37508314]
["bitfinex","BTCUSD",1759131154170,8.90980431,111910.0,111900.0,0.37508314]
["bitfinex","BTCUSD",1759131155022,8.90980431,111910.0,111900.0,0.38608314]
["bitfinex","BTCUSD",1759131155457,8.90980431,111910.0,111900.0,0.39208314]
["bitfinex","BTCUSD",1759131155888,8.90980431,111910.0,111900.0,0.41589314]
["bitfinex","BTCUSD",1759131156306,8.39108928,111910.0,111900.0,0.59971414]
["bitfinex","BTCUSD",1759131156527,8.56980431,111910.0,111900.0,0.59971414]
["bitfinex","BTCUSD",1759131157410,8.56980431,111910.0,111900.0,0.58271414]
["bitfinex","BTCUSD",1759131157602,8.56980431,111910.0,111900.0,0.58871414]
["bitfinex","BTCUSD",1759131157991,8.56980431,111910.0,111900.0,0.58271414]
["bitfinex","BTCUSD",1759131158231,8.56980431,111910.0,111900.0,0.58571414]
["bitfinex","BTCUSD",1759131160123,8.90980431,111910.0,111900.0,0.58571414]
["bitfinex","BTCUSD",1759131162881,8.67986131,111910.0,111900.0,0.58571414]
["bitfinex","BTCUSD",1759131163086,8.90980431,111910.0,111900.0,0.58571414]
["bitfinex","BTCUSD",1759131163870,8.90980431,111910.0,111900.0,0.66305398]
["bitfinex","BTCUSD",1759131165139,8.73108928,111910.0,111900.0,0.66305398]
["bitfinex","BTCUSD",1759131165738,8.73108928,111910.0,111900.0,0.58571414]
["bitfinex","BTCUSD",1759131166486,8.90980431,111910.0,111900.0,0.58571414]
["bitfinex","BTCUSD",1759131166879,8.90980431,111910.0,111900.0,0.21071414]
["bitfinex","BTCUSD",1759131167033,8.90980431,111910.0,111900.0,0.58531414]
["bitfinex","BTCUSD",1759131167874,8.73108928,111910.0,111900.0,0.58531414]
["bitfinex","BTCUSD",1759131168033,8.90980431,111910.0,111900.0,0.58531414]
["bitfinex","BTCUSD",1759131168768,8.73108928,111910.0,111900.0,0.58531414]
["bitfinex","BTCUSD",1759131170007,8.90980431,111910.0,111900.0,0.58531414]
["bitfinex","BTCUSD",1759131171446,8.90980431,111910.0,111900.0,0.20777414]
["bitfinex","BTCUSD",1759131171629,8.90980431,111910.0,111900.0,0.48690414]
["bitfinex","BTCUSD",1759131171803,8.90980431,111910.0,111900.0,0.57998414]
["bitfinex","BTCUSD",1759131172202,8.90980431,111910.0,111900.0,0.40125314]
["bitfinex","BTCUSD",1759131172421,8.90980431,111910.0,111900.0,0.57998414]
["bitfinex","BTCUSD",1759131172621,0.36446,111910.0,111900.0,0.66188098]
["bitfinex","BTCUSD",1759131172983,0.02446,111910.0,111900.0,0.66188098]
["bitfinex","BTCUSD",1759131179325,0.02446,111910.0,111900.0,0.66176098]
["bitfinex","BTCUSD",1759131181321,8.02446,111910.0,111900.0,0.20562414]
["bitfinex","BTCUSD",1759131181533,8.54317503,111910.0,111900.0,0.29870414]
["bitfinex","BTCUSD",1759131181741,8.54317503,111910.0,111900.0,0.02689314]
["bitfinex","BTCUSD",1759131181952,8.54317503,111910.0,111900.0,0.40109314]
["bitfinex","BTCUSD",1759131182517,8.54317503,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131182740,8.6318865,111910.0,111900.0,0.11697314]
["bitfinex","BTCUSD",1759131182896,8.6318865,111910.0,111900.0,0.39805314]
["bitfinex","BTCUSD",1759131183111,8.54317503,111910.0,111900.0,0.39805314]
["bitfinex","BTCUSD",1759131183318,8.56480049,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131183561,8.56480049,111910.0,111900.0,0.28333314]
["bitfinex","BTCUSD",1759131183765,8.55719436,111910.0,111900.0,0.28333314]
["bitfinex","BTCUSD",1759131184376,8.56319436,111910.0,111900.0,0.28333314]
["bitfinex","BTCUSD",1759131184589,8.65490583,111910.0,111900.0,0.28333314]
["bitfinex","BTCUSD",1759131185418,8.65490583,111910.0,111900.0,0.30505314]
["bitfinex","BTCUSD",1759131185621,8.65490583,111910.0,111900.0,0.30501314]
["bitfinex","BTCUSD",1759131186285,9.02180805,111910.0,111900.0,0.30501314]
["bitfinex","BTCUSD",1759131186710,9.02180805,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131186880,9.02180805,111910.0,111900.0,0.30501314]
["bitfinex","BTCUSD",1759131187576,8.71328354,111910.0,111900.0,0.30501314]
["bitfinex","BTCUSD",1759131189561,8.71328354,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131189777,8.71328354,111910.0,111900.0,0.30493314]
["bitfinex","BTCUSD",1759131190634,8.71328354,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131190847,8.74343544,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131190996,8.81812758,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131191205,9.1850298,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131191408,9.21192013,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131192231,9.49292013,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131193927,9.50694032,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131194731,9.08891831,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131194964,8.78110798,111910.0,111900.0,0.02389314]
["bitfinex","BTCUSD",1759131197161,7.82766715,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131198131,7.82766715,111910.0,111900.0,0.02919314]
["bitfinex","BTCUSD",1759131198289,8.00638218,111910.0,111900.0,0.02919314]
["bitfinex","BTCUSD",1759131200457,7.99236199,111910.0,111900.0,0.02919314]
["bitfinex","BTCUSD",1759131201335,7.99236199,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131201563,7.81364696,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131201710,7.99236199,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131201887,7.79718547,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131202089,8.18771503,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131202289,8.18171503,111910.0,111900.0,0.20792414]
["bitfinex","BTCUSD",1759131202519,8.17871503,111910.0,111900.0,0.25049508]
["bitfinex","BTCUSD",1759131203441,8.0,111910.0,111900.0,0.25049508]
["bitfinex","BTCUSD",1759131205872,8.17871503,111910.0,111900.0,0.25049508]
["bitfinex","BTCUSD",1759131207815,8.0,111910.0,111900.0,0.25049508]
["bitfinex","BTCUSD",1759131208175,0.03701783,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1759131208376,0.01401783,111920.0,111910.0,0.22465604]
["bitfinex","BTCUSD",1759131208584,0.01401783,111920.0,111910.0,0.24995604]
["bitfinex","BTCUSD",1759131208585,0.1927169,111920.0,111910.0,0.24995604]
["bitfinex","BTCUSD",1759131209026,0.1927169,111920.0,111910.0,0.62407604]
["bitfinex","BTCUSD",1759131209430,8.89961912,111920.0,111910.0,0.02317]
["bitfinex","BTCUSD",1759131209719,8.89961912,111920.0,111910.0,0.20989]
["bitfinex","BTCUSD",1759131209918,8.88560129,111920.0,111910.0,0.20989]
["bitfinex","BTCUSD",1759131210508,8.88560129,111920.0,111910.0,0.30421]
["bitfinex","BTCUSD",1759131211089,8.88860129,111920.0,111910.0,0.02317]
["bitfinex","BTCUSD",1759131211313,8.88860129,111920.0,111910.0,0.30417]
["bitfinex","BTCUSD",1759131212129,8.88860129,111920.0,111910.0,0.30932]
["bitfinex","BTCUSD",1759131212130,8.52169907,111920.0,111910.0,0.30932]
["bitfinex","BTCUSD",1759131212462,8.18169907,111920.0,111910.0,0.54616022]
["bitfinex","BTCUSD",1759131212607,8.18769907,111920.0,111910.0,0.54616022]
["bitfinex","BTCUSD",1759131212805,8.009,111920.0,111910.0,0.54616022]
["bitfinex","BTCUSD",1759131213382,8.0,111920.0,111910.0,0.54616022]
["bitfinex","BTCUSD",1759131215113,8.0,111920.0,111910.0,0.26516022]
["bitfinex","BTCUSD",1759131215277,8.0,111920.0,111910.0,0.63948022]
["bitfinex","BTCUSD",1759131217251,0.03901658,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759131217455,0.01401658,111930.0,111920.0,0.263537]
["bitfinex","BTCUSD",1759131217662,0.01401658,111930.0,111920.0,0.288837]
["bitfinex","BTCUSD",1759131218272,0.03452162,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759131218466,0.00952162,111940.0,111930.0,0.4652731]
["bitfinex","BTCUSD",1759131218669,0.20365272,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759131218935,8.17865272,111950.0,111940.0,0.02797885]
["bitfinex","BTCUSD",1759131219133,8.17865272,111950.0,111940.0,0.42791885]
["bitfinex","BTCUSD",1759131219281,7.99567409,111950.0,111940.0,0.42791885]
["bitfinex","BTCUSD",1759131219652,8.17432681,111950.0,111940.0,0.60654599]
["bitfinex","BTCUSD",1759131219864,8.17440996,111950.0,111940.0,0.60654599]
["bitfinex","BTCUSD",1759131220066,8.17440996,111950.0,111940.0,0.42779885]
["bitfinex","BTCUSD",1759131220244,8.20541792,111950.0,111940.0,0.42779885]
["bitfinex","BTCUSD",1759131220450,8.20841792,111950.0,111940.0,0.42779885]
["bitfinex","BTCUSD",1759131220875,8.20541792,111950.0,111940.0,0.42779885]
["bitfinex","BTCUSD",1759131221087,8.21141792,111950.0,111940.0,0.42779885]
["bitfinex","BTCUSD",1759131221423,8.21141792,111950.0,111940.0,0.05327885]
["bitfinex","BTCUSD",1759131221629,8.20541792,111950.0,111940.0,0.42779885]
["bitfinex","BTCUSD",1759131222488,8.20541792,111950.0,111940.0,0.05327885]
["bitfinex","BTCUSD",1759131222732,8.20541792,111950.0,111940.0,0.42469885]
["bitfinex","BTCUSD",1759131223039,8.20541792,111950.0,111940.0,0.05025885]
["bitfinex","BTCUSD",1759131223250,8.20541792,111950.0,111940.0,0.39757]
["bitfinex","BTCUSD",1759131224045,8.20541792,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131224252,8.54541792,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131224457,8.54541792,111950.0,111940.0,0.27489]
["bitfinex","BTCUSD",1759131224861,8.63412939,111950.0,111940.0,0.30453]
["bitfinex","BTCUSD",1759131225061,8.63412939,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131225317,8.63412939,111950.0,111940.0,0.30457]
["bitfinex","BTCUSD",1759131225644,8.64814447,111950.0,111940.0,0.30457]
["bitfinex","BTCUSD",1759131226085,8.64814447,111950.0,111940.0,0.30461]
["bitfinex","BTCUSD",1759131226313,8.64814447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131226766,8.65114447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131227185,8.65714447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131227408,8.66314447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131227659,8.65414447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131227873,8.94554447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131228092,8.95454447,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131228720,8.865833,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131230465,8.87419249,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131230887,8.94134753,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131234477,8.65994753,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131234684,8.94130753,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131235550,8.94131292,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131236587,9.01600931,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131238948,9.01588931,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131239151,8.73464931,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131239358,9.02986459,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131240462,9.39653057,111950.0,111940.0,0.02317]
["bitfinex","BTCUSD",1759131240661,0.31404479,111920.0,111910.0,0.09308]
["bitfinex","BTCUSD",1759131240899,0.17871503,111910.0,111890.0,0.18768358]
["bitfinex","BTCUSD",1759131241104,0.49277068,111920.0,111900.0,0.62592411]
["bitfinex","BTCUSD",1759131241251,0.49277068,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1759131241451,8.49277068,111920.0,111910.0,0.00498]
["bitfinex","BTCUSD",1759131241854,8.51768068,111920.0,111910.0,0.00498]
["bitfinex","BTCUSD",1759131242203,8.88534666,111920.0,111910.0,0.01698]
["bitfinex","BTCUSD",1759131242717,8.88534666,111920.0,111910.0,0.29814]
["bitfinex","BTCUSD",1759131242868,8.88534666,111920.0,111910.0,0.32224]
["bitfinex","BTCUSD",1759131244198,8.88534666,111920.0,111910.0,0.30924]
["bitfinex","BTCUSD",1759131244199,8.88434666,111920.0,111910.0,0.30924]
["bitfinex","BTCUSD",1759131244586,8.51768068,111920.0,111910.0,0.30924]
["bitfinex","BTCUSD",1759131247993,0.36491,111920.0,111910.0,0.54606008]
["bitfinex","BTCUSD",1759131248440,0.02491,111920.0,111910.0,0.54606008]
["bitfinex","BTCUSD",1759131248653,0.02166,111920.0,111910.0,0.54606008]
["bitfinex","BTCUSD",1759131249833,0.02266,111920.0,111910.0,0.55906008]
["bitfinex","BTCUSD",1759131250239,0.02466,111920.0,111910.0,0.61193538]
["bitfinex","BTCUSD",1759131252653,0.02466,111920.0,111910.0,0.33077538]
["bitfinex","BTCUSD",1759131252866,0.02466,111920.0,111910.0,0.70501538]
["bitfinex","BTCUSD",1759131253240,0.54335907,111920.0,111910.0,0.44132]
["bitfinex","BTCUSD",1759131253453,0.54531907,111920.0,111910.0,0.06708]
["bitfinex","BTCUSD",1759131253659,8.54531907,111920.0,111910.0,0.44148]
["bitfinex","BTCUSD",1759131253876,8.54531907,111920.0,111910.0,0.0641]
["bitfinex","BTCUSD",1759131254081,8.54531907,111920.0,111910.0,0.43854]
["bitfinex","BTCUSD",1759131254285,8.54531907,111920.0,111910.0,0.62023503]
["bitfinex","BTCUSD",1759131256559,9.00353758,111920.0,111910.0,0.34442]
["bitfinex","BTCUSD",1759131256777,8.91482611,111920.0,111910.0,0.34442]
["bitfinex","BTCUSD",1759131256981,8.92884318,111920.0,111910.0,0.34442]
["bitfinex","BTCUSD",1759131257605,8.92584318,111920.0,111910.0,0.30542]
["bitfinex","BTCUSD",1759131257823,8.55934614,111920.0,111910.0,0.30542]
["bitfinex","BTCUSD",1759131258001,8.55934614,111920.0,111910.0,0.31742]
["bitfinex","BTCUSD",1759131258627,8.55633614,111920.0,111910.0,0.36338]
["bitfinex","BTCUSD",1759131259292,8.55633614,111920.0,111910.0,0.31939]
["bitfinex","BTCUSD",1759131261044,8.54231907,111920.0,111910.0,0.31939]
["bitfinex","BTCUSD",1759131261454,8.54231907,111920.0,111910.0,0.49810503]
["bitfinex","BTCUSD",1759131263419,0.02166,111920.0,111910.0,0.50133503]
["bitfinex","BTCUSD",1759131264958,0.3838168,111950.0,111930.0,0.17867129]
["bitfinex","BTCUSD",1759131265174,0.56249813,111950.0,111940.0,0.28136]
["bitfinex","BTCUSD",1759131265379,8.56460813,111950.0,111940.0,0.28136]
["bitfinex","BTCUSD",1759131265598,8.56460813,111950.0,111940.0,0.30564]
["bitfinex","BTCUSD",1759131267294,8.56860813,111950.0,111940.0,0.30564]
["bitfinex","BTCUSD",1759131267537,8.57560813,111950.0,111940.0,0.30564]
["bitfinex","BTCUSD",1759131267761,8.6603196,111950.0,111940.0,0.30556]
["bitfinex","BTCUSD",1759131267963,8.57760813,111950.0,111940.0,0.30556]
["bitfinex","BTCUSD",1759131270537,8.57760813,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131270748,8.56359229,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131270948,8.56359229,111950.0,111940.0,0.05944]
["bitfinex","BTCUSD",1759131271593,8.65230376,111950.0,111940.0,0.05944]
["bitfinex","BTCUSD",1759131272329,8.65230376,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131274155,8.6663191,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131274373,8.67468382,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131274559,8.74170463,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131275146,8.73333991,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131275391,8.04694375,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131275606,8.04483375,111950.0,111940.0,0.20815714]
["bitfinex","BTCUSD",1759131275805,8.56348493,111950.0,111940.0,0.20815714]
["bitfinex","BTCUSD",1759131276985,8.56348493,111950.0,111940.0,0.21315714]
["bitfinex","BTCUSD",1759131277206,8.56348493,111950.0,111940.0,0.21515714]
["bitfinex","BTCUSD",1759131279800,8.54946959,111950.0,111940.0,0.21515714]
["bitfinex","BTCUSD",1759131282284,8.54946959,111950.0,111940.0,0.03649]
["bitfinex","BTCUSD",1759131282836,8.54946959,111950.0,111940.0,0.25080236]
["bitfinex","BTCUSD",1759131283036,8.37081841,111950.0,111940.0,0.25080236]
["bitfinex","BTCUSD",1759131283279,8.54946959,111950.0,111940.0,0.21515714]
["bitfinex","BTCUSD",1759131284049,8.56348296,111950.0,111940.0,0.21515714]
["bitfinex","BTCUSD",1759131284286,8.56348296,111950.0,111940.0,0.58931714]
["bitfinex","BTCUSD",1759131285271,8.37039182,111950.0,111940.0,0.58931714]
["bitfinex","BTCUSD",1759131285506,0.54566455,111950.0,111940.0,0.58931714]
["bitfinex","BTCUSD",1759131285710,8.54566455,111950.0,111940.0,0.66611708]
["bitfinex","BTCUSD",1759131286076,8.91216159,111950.0,111940.0,0.66611708]
["bitfinex","BTCUSD",1759131286316,8.93849179,111950.0,111940.0,0.66611708]
["bitfinex","BTCUSD",1759131287594,8.94060179,111950.0,111940.0,0.66280708]
["bitfinex","BTCUSD",1759131287993,8.93849179,111950.0,111940.0,0.66603708]
["bitfinex","BTCUSD",1759131290462,8.93849179,111950.0,111940.0,0.29195708]
["bitfinex","BTCUSD",1759131290684,8.93849179,111950.0,111940.0,0.57287708]
["bitfinex","BTCUSD",1759131291454,8.93849179,111950.0,111940.0,0.11328994]
["bitfinex","BTCUSD",1759131291672,8.57199475,111950.0,111940.0,0.49607714]
["bitfinex","BTCUSD",1759131291879,8.93849179,111950.0,111940.0,0.49607714]
["bitfinex","BTCUSD",1759131292307,8.93851873,111950.0,111940.0,0.49607714]
["bitfinex","BTCUSD",1759131293264,8.94061873,111950.0,111940.0,0.31741]
["bitfinex","BTCUSD",1759131294116,8.94354873,111950.0,111940.0,0.03128]
["bitfinex","BTCUSD",1759131294324,8.94354873,111950.0,111940.0,0.31216]
["bitfinex","BTCUSD",1759131294527,9.01824683,111950.0,111940.0,0.03128]
["bitfinex","BTCUSD",1759131294740,9.01824683,111950.0,111940.0,0.3122]
["bitfinex","BTCUSD",1759131295039,9.00524683,111950.0,111940.0,0.30524]
["bitfinex","BTCUSD",1759131295256,9.00524683,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131295486,9.00524683,111950.0,111940.0,0.30524]
["bitfinex","BTCUSD",1759131295666,9.00524683,111950.0,111940.0,0.0652]
["bitfinex","BTCUSD",1759131296009,9.01361634,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131296455,9.01478351,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131296876,9.01378351,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131297260,9.02078351,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131297431,9.03479866,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131297697,9.37029896,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131297904,9.39138366,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131298121,9.37029896,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131298333,9.37608185,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131298554,9.39379766,111950.0,111940.0,0.02428]
["bitfinex","BTCUSD",1759131298769,0.51871503,111910.0,111900.0,0.07295609]
["bitfinex","BTCUSD",1759131299009,8.88540618,111910.0,111900.0,0.29943923]
["bitfinex","BTCUSD",1759131299198,8.91034618,111910.0,111900.0,0.30156923]
["bitfinex","BTCUSD",1759131299423,8.91034618,111910.0,111900.0,0.30473923]
["bitfinex","BTCUSD",1759131299564,8.91034618,111910.0,111900.0,0.23178314]
["bitfinex","BTCUSD",1759131300666,8.91134618,111910.0,111900.0,0.24278314]
["bitfinex","BTCUSD",1759131300840,8.91134618,111910.0,111900.0,0.26599314]
["bitfinex","BTCUSD",1759131304460,8.91344618,111910.0,111900.0,0.26599314]
["bitfinex","BTCUSD",1759131307732,8.91134618,111910.0,111900.0,0.21832414]
["bitfinex","BTCUSD",1759131307876,8.91134618,111910.0,111900.0,0.49912414]
["bitfinex","BTCUSD",1759131308078,8.91344618,111910.0,111900.0,0.32039314]
["bitfinex","BTCUSD",1759131308325,8.91357699,111910.0,111900.0,0.32039314]
["bitfinex","BTCUSD",1759131311612,8.91357699,111910.0,111900.0,0.49912414]
["bitfinex","BTCUSD",1759131312814,8.91357699,111910.0,111900.0,0.32039314]
["bitfinex","BTCUSD",1759131314336,8.91357699,111910.0,111900.0,0.49912414]
["bitfinex","BTCUSD",1759131314984,8.91357699,111910.0,111900.0,0.31707326]
["bitfinex","BTCUSD",1759131316476,8.91357699,111910.0,111900.0,0.49580426]
["bitfinex","BTCUSD",1759131317199,0.02594,111910.0,111900.0,0.49886426]
["bitfinex","BTCUSD",1759131318270,0.02594,111910.0,111900.0,0.59202426]
["bitfinex","BTCUSD",1759131318470,0.02594,111910.0,111900.0,0.49890426]
["bitfinex","BTCUSD",1759131318689,0.02594,111910.0,111900.0,0.59202426]
["bitfinex","BTCUSD",1759131320369,0.02594,111910.0,111900.0,0.62217616]
["bitfinex","BTCUSD",1759131320575,0.02594,111910.0,111900.0,0.71088763]
["bitfinex","BTCUSD",1759131320770,0.02594,111910.0,111900.0,0.99024763]
["bitfinex","BTCUSD",1759131320998,0.02594,111910.0,111900.0,1.08336763]
["bitfinex","BTCUSD",1759131321313,0.02494,111910.0,111900.0,0.97924763]
["bitfinex","BTCUSD",1759131321531,0.02494,111910.0,111900.0,0.32592763]
["bitfinex","BTCUSD",1759131321730,0.02494,111910.0,111900.0,1.07236763]
["bitfinex","BTCUSD",1759131322108,0.02494,111910.0,111900.0,1.02924763]
["bitfinex","BTCUSD",1759131322327,0.02494,111910.0,111900.0,1.46236763]
["bitfinex","BTCUSD",1759131322560,0.02694,111910.0,111900.0,1.47736763]
["bitfinex","BTCUSD",1759131322777,0.02694,111910.0,111900.0,0.8553131]
["bitfinex","BTCUSD",1759131322976,0.02494,111910.0,111900.0,1.6017131]
["bitfinex","BTCUSD",1759131323253,0.03194,111910.0,111900.0,1.6647131]
["bitfinex","BTCUSD",1759131323634,0.02494,111910.0,111900.0,1.6017131]
["bitfinex","BTCUSD",1759131324701,0.02494,111910.0,111900.0,0.8553131]
["bitfinex","BTCUSD",1759131324909,0.02494,111910.0,111900.0,1.6017131]
["bitfinex","BTCUSD",1759131325115,0.02494,111910.0,111900.0,0.8553131]
["bitfinex","BTCUSD",1759131325315,0.02494,111910.0,111900.0,1.6016331]
["bitfinex","BTCUSD",1759131325930,0.02494,111910.0,111900.0,0.8553131]
["bitfinex","BTCUSD",1759131326137,0.02494,111910.0,111900.0,1.6016331]
["bitfinex","BTCUSD",1759131326349,0.02494,111910.0,111900.0,1.5516331]
["bitfinex","BTCUSD",1759131326549,0.02494,111910.0,111900.0,1.6016331]
["bitfinex","BTCUSD",1759131326958,0.02494,111910.0,111900.0,0.8553131]
["bitfinex","BTCUSD",1759131327156,0.02494,111910.0,111900.0,1.6016331]
["bitfinex","BTCUSD",1759131327927,0.02494,111910.0,111900.0,1.8710331]
["bitfinex","BTCUSD",1759131328632,0.02494,111910.0,111900.0,1.8210331]
["bitfinex","BTCUSD",1759131328817,0.02494,111910.0,111900.0,1.4054731]
["bitfinex","BTCUSD",1759131329017,0.02494,111910.0,111900.0,1.8709931]
["bitfinex","BTCUSD",1759131329407,0.02494,111910.0,111900.0,1.8209931]
["bitfinex","BTCUSD",1759131329811,0.02494,111910.0,111900.0,1.8709931]
["bitfinex","BTCUSD",1759131332029,0.02494,111910.0,111900.0,1.1247131]
["bitfinex","BTCUSD",1759131332208,0.02494,111910.0,111900.0,1.78156763]
["bitfinex","BTCUSD",1759131333957,0.02494,111910.0,111900.0,1.73156763]
["bitfinex","BTCUSD",1759131334317,0.02494,111910.0,111900.0,1.78156763]
["bitfinex","BTCUSD",1759131337977,0.02494,111910.0,111900.0,1.73156763]
["bitfinex","BTCUSD",1759131338184,0.02494,111910.0,111900.0,1.78156763]
["bitfinex","BTCUSD",1759131340249,0.02707,111910.0,111900.0,0.56211573]
["bitfinex","BTCUSD",1759131340459,0.02707,111910.0,111900.0,1.21317247]
["bitfinex","BTCUSD",1759131340702,0.02707,111910.0,111900.0,0.38373247]
["bitfinex","BTCUSD",1759131340703,0.03002,111910.0,111900.0,0.38373247]
["bitfinex","BTCUSD",1759131340913,8.03002,111910.0,111900.0,0.575741]
["bitfinex","BTCUSD",1759131341127,0.03002,111910.0,111900.0,0.575741]
["bitfinex","BTCUSD",1759131341588,0.03402,111910.0,111900.0,0.612741]
["bitfinex","BTCUSD",1759131341810,0.03602,111910.0,111900.0,0.631741]
["bitfinex","BTCUSD",1759131342016,0.03202,111910.0,111900.0,0.594741]
["bitfinex","BTCUSD",1759131342218,0.03002,111910.0,111900.0,0.66445247]
["bitfinex","BTCUSD",1759131342431,0.03302,111910.0,111900.0,0.69545247]
["bitfinex","BTCUSD",1759131342649,0.03302,111910.0,111900.0,0.575741]
["bitfinex","BTCUSD",1759131342856,0.96343592,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1759131343061,8.96343592,111930.0,111920.0,0.45941907]
["bitfinex","BTCUSD",1759131343277,8.96343592,111930.0,111920.0,0.48249907]
["bitfinex","BTCUSD",1759131343424,8.89427506,111930.0,111920.0,0.48249907]
["bitfinex","BTCUSD",1759131343626,8.70665348,111930.0,111920.0,0.48249907]
["bitfinex","BTCUSD",1759131343935,8.88533658,111930.0,111920.0,0.48249907]
["bitfinex","BTCUSD",1759131344102,8.88833658,111930.0,111920.0,0.50649907]
["bitfinex","BTCUSD",1759131344712,8.88533658,111930.0,111920.0,0.48249907]
["bitfinex","BTCUSD",1759131345332,8.70865348,111930.0,111920.0,0.49549907]
["bitfinex","BTCUSD",1759131345553,8.88733658,111930.0,111920.0,0.49549907]
["bitfinex","BTCUSD",1759131349024,8.70865348,111930.0,111920.0,0.49549907]
["bitfinex","BTCUSD",1759131352464,8.70865348,111930.0,111920.0,0.56291918]
["bitfinex","BTCUSD",1759131352675,8.70865348,111930.0,111920.0,0.50077907]
["bitfinex","BTCUSD",1759131353076,8.70865348,111930.0,111920.0,0.49549907]
["bitfinex","BTCUSD",1759131354106,8.70865348,111930.0,111920.0,0.49543957]
["bitfinex","BTCUSD",1759131358917,8.70865348,111930.0,111920.0,0.21471957]
["bitfinex","BTCUSD",1759131359120,8.70865348,111930.0,111920.0,0.58851957]
["bitfinex","BTCUSD",1759131359342,8.70865348,111930.0,111920.0,0.66556273]
["bitfinex","BTCUSD",1759131359719,8.70865348,111930.0,111920.0,0.58851957]
["bitfinex","BTCUSD",1759131360288,8.70865348,111930.0,111920.0,0.59058957]
["bitfinex","BTCUSD",1759131360504,8.70865348,111930.0,111920.0,0.58851957]
["bitfinex","BTCUSD",1759131362035,8.70865348,111930.0,111920.0,0.59058957]
["bitfinex","BTCUSD",1759131364593,8.70865348,111930.0,111920.0,0.59379957]
["bitfinex","BTCUSD",1759131365403,8.70865348,111930.0,111920.0,0.59058957]
["bitfinex","BTCUSD",1759131366193,8.70865348,111930.0,111920.0,0.59379957]
["bitfinex","BTCUSD",1759131366561,8.70865348,111930.0,111920.0,0.59058957]
["bitfinex","BTCUSD",1759131366970,8.70865348,111930.0,111920.0,0.59379957]
["bitfinex","BTCUSD",1759131370244,8.342,111930.0,111920.0,0.59379957]
["bitfinex","BTCUSD",1759131370777,8.342,111930.0,111920.0,0.58851957]
["bitfinex","BTCUSD",1759131372114,8.342,111930.0,111920.0,0.21471957]
["bitfinex","BTCUSD",1759131372512,8.342,111930.0,111920.0,0.58851957]
["bitfinex","BTCUSD",1759131373478,8.342,111930.0,111920.0,0.59367957]
["bitfinex","BTCUSD",1759131374513,8.342,111930.0,111920.0,0.67091773]
["bitfinex","BTCUSD",1759131374984,8.342,111930.0,111920.0,0.67087773]
["bitfinex","BTCUSD",1759131375207,8.342,111930.0,111920.0,0.59363957]
["bitfinex","BTCUSD",1759131375435,8.5206831,111930.0,111920.0,0.59363957]
["bitfinex","BTCUSD",1759131375709,8.5206831,111930.0,111920.0,0.59051957]
["bitfinex","BTCUSD",1759131375913,8.5206831,111930.0,111920.0,0.49747957]
["bitfinex","BTCUSD",1759131376111,8.5206831,111930.0,111920.0,0.58851957]
["bitfinex","BTCUSD",1759131376512,8.5206831,111930.0,111920.0,0.6653207]
["bitfinex","BTCUSD",1759131377594,8.5206831,111930.0,111920.0,0.6652807]
["bitfinex","BTCUSD",1759131378855,8.5206831,111930.0,111920.0,0.48687416]
["bitfinex","BTCUSD",1759131379644,8.5206831,111930.0,111920.0,0.40984]
["bitfinex","BTCUSD",1759131379986,8.5206831,111930.0,111920.0,0.31676]
["bitfinex","BTCUSD",1759131380186,8.5206831,111930.0,111920.0,0.40984]
["bitfinex","BTCUSD",1759131382636,8.5206831,111930.0,111920.0,0.31676]
["bitfinex","BTCUSD",1759131382836,8.5206831,111930.0,111920.0,0.40984]
["bitfinex","BTCUSD",1759131383651,8.5206831,111930.0,111920.0,0.03608]
["bitfinex","BTCUSD",1759131383862,8.5206831,111930.0,111920.0,0.40984]
["bitfinex","BTCUSD",1759131385786,8.5206831,111930.0,111920.0,0.03608]
["bitfinex","BTCUSD",1759131385962,8.5206831,111930.0,111920.0,0.40984]
["bitfinex","BTCUSD",1759131386783,8.5206831,111930.0,111920.0,0.03608]
["bitfinex","BTCUSD",1759131387125,8.5206831,111930.0,111920.0,0.40984]
["bitfinex","BTCUSD",1759131388740,8.5206831,111930.0,111920.0,0.31672]
["bitfinex","BTCUSD",1759131388966,8.5206831,111930.0,111920.0,0.4098]
["bitfinex","BTCUSD",1759131390253,8.5206831,111930.0,111920.0,0.03608]
["bitfinex","BTCUSD",1759131390479,8.5206831,111930.0,111920.0,0.40971889]
["bitfinex","BTCUSD",1759131391183,0.002,111930.0,111920.0,0.65272305]
["bitfinex","BTCUSD",1759131391611,0.502,111930.0,111920.0,0.65272305]
["bitfinex","BTCUSD",1759131391881,8.502,111930.0,111920.0,0.65272305]
["bitfinex","BTCUSD",1759131392090,0.002,111930.0,111920.0,0.65272305]
["bitfinex","BTCUSD",1759131400399,0.002,111930.0,111920.0,0.65268305]
["bitfinex","BTCUSD",1759131401787,0.002,111930.0,111920.0,0.27900305]
["bitfinex","BTCUSD",1759131402276,0.002,111930.0,111920.0,0.65268305]
["bitfinex","BTCUSD",1759131402907,0.002,111930.0,111920.0,0.27900305]
["bitfinex","BTCUSD",1759131403055,0.002,111930.0,111920.0,0.65268305]
["bitfinex","BTCUSD",1759131411946,0.02361,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1759131412106,0.55449456,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759131412313,8.55449456,111950.0,111940.0,0.45722714]
["bitfinex","BTCUSD",1759131412521,8.55449456,111950.0,111940.0,0.47905714]
["bitfinex","BTCUSD",1759131413358,8.55457773,111950.0,111940.0,0.47905714]
["bitfinex","BTCUSD",1759131414007,8.55457773,111950.0,111940.0,0.47879851]
["bitfinex","BTCUSD",1759131414423,8.37592583,111950.0,111940.0,0.47879851]
["bitfinex","BTCUSD",1759131414621,8.37592583,111950.0,111940.0,0.48403851]
["bitfinex","BTCUSD",1759131415380,8.37592583,111950.0,111940.0,0.48503851]
["bitfinex","BTCUSD",1759131415599,8.37592583,111950.0,111940.0,0.49903851]
["bitfinex","BTCUSD",1759131415815,8.37692583,111950.0,111940.0,0.49903851]
["bitfinex","BTCUSD",1759131416244,8.37692583,111950.0,111940.0,0.49582851]
["bitfinex","BTCUSD",1759131417149,8.37692583,111950.0,111940.0,0.49379851]
["bitfinex","BTCUSD",1759131418573,8.37692583,111950.0,111940.0,0.49903851]
["bitfinex","BTCUSD",1759131421336,8.03692583,111950.0,111940.0,0.569498]
["bitfinex","BTCUSD",1759131421465,0.03692583,111950.0,111940.0,0.569498]
["bitfinex","BTCUSD",1759131421810,0.03692583,111950.0,111940.0,0.59636914]
["bitfinex","BTCUSD",1759131424191,0.03692583,111950.0,111940.0,0.68936914]
["bitfinex","BTCUSD",1759131428425,0.53692583,111950.0,111940.0,0.68936914]
["bitfinex","BTCUSD",1759131428670,8.53692583,111950.0,111940.0,0.68936914]
["bitfinex","BTCUSD",1759131428883,0.03692583,111950.0,111940.0,0.68936914]
["bitfinex","BTCUSD",1759131429103,0.02356,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759131429222,0.72064305,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759131429440,8.35401262,111970.0,111960.0,0.45907522]
["bitfinex","BTCUSD",1759131429649,8.35401262,111970.0,111960.0,0.48290522]
["bitfinex","BTCUSD",1759131430081,8.38996982,111970.0,111960.0,0.48290522]
["bitfinex","BTCUSD",1759131430523,8.38996982,111970.0,111960.0,0.48390522]
["bitfinex","BTCUSD",1759131430746,8.38996982,111970.0,111960.0,0.54306031]
["bitfinex","BTCUSD",1759131430957,8.38996982,111970.0,111960.0,0.54206031]
["bitfinex","BTCUSD",1759131431099,8.38996982,111970.0,111960.0,0.54406031]
["bitfinex","BTCUSD",1759131431308,8.38996982,111970.0,111960.0,0.26362031]
["bitfinex","BTCUSD",1759131431711,8.38996982,111970.0,111960.0,0.63514031]
["bitfinex","BTCUSD",1759131432144,8.38996982,111970.0,111960.0,0.64714031]
["bitfinex","BTCUSD",1759131432364,8.75637057,111970.0,111960.0,0.58798522]
["bitfinex","BTCUSD",1759131432556,8.38996982,111970.0,111960.0,0.58798522]
["bitfinex","BTCUSD",1759131432777,8.38996982,111970.0,111960.0,0.59001522]
["bitfinex","BTCUSD",1759131432993,8.0359572,111970.0,111960.0,0.59322522]
["bitfinex","BTCUSD",1759131433212,8.0359572,111970.0,111960.0,0.6739416]
["bitfinex","BTCUSD",1759131433440,8.0359572,111970.0,111960.0,0.70080783]
["bitfinex","BTCUSD",1759131435244,8.0359572,111970.0,111960.0,0.70076783]
["bitfinex","BTCUSD",1759131435490,8.0359572,111970.0,111960.0,0.32728783]
["bitfinex","BTCUSD",1759131435704,8.0359572,111970.0,111960.0,0.70076783]
["bitfinex","BTCUSD",1759131435930,0.0359572,111970.0,111960.0,0.70076783]
["bitfinex","BTCUSD",1759131436126,0.02376,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1759131436335,0.0002,111980.0,111970.0,0.23062747]
["bitfinex","BTCUSD",1759131436544,0.0002,111980.0,111970.0,0.25633747]
["bitfinex","BTCUSD",1759131436753,0.0002,111980.0,111970.0,0.62981747]
["bitfinex","BTCUSD",1759131437205,0.0002,111980.0,111970.0,0.53673747]
["bitfinex","BTCUSD",1759131437424,0.0002,111980.0,111970.0,0.63381747]
["bitfinex","BTCUSD",1759131438644,0.0002,111980.0,111970.0,0.62981747]
["bitfinex","BTCUSD",1759131439180,0.0002,111980.0,111970.0,0.2571306]
["bitfinex","BTCUSD",1759131439376,0.03642605,111980.0,111970.0,0.6306106]
["bitfinex","BTCUSD",1759131439581,0.0002,111980.0,111970.0,0.6306106]
["bitfinex","BTCUSD",1759131441085,0.0002,111980.0,111970.0,0.5374906]
["bitfinex","BTCUSD",1759131441282,0.0002,111980.0,111970.0,0.6305706]
["bitfinex","BTCUSD",1759131441965,0.00028314,111980.0,111970.0,0.2571306]
["bitfinex","BTCUSD",1759131442220,0.00028314,111980.0,111970.0,0.6305706]
["bitfinex","BTCUSD",1759131443688,0.00028314,111980.0,111970.0,0.5374506]
["bitfinex","BTCUSD",1759131443896,0.00028314,111980.0,111970.0,0.6304906]
["bitfinex","BTCUSD",1759131444311,0.03633834,111980.0,111970.0,0.2571306]
["bitfinex","BTCUSD",1759131444516,0.03633834,111980.0,111970.0,0.5374506]
["bitfinex","BTCUSD",1759131444736,0.03633834,111980.0,111970.0,0.6304906]
["bitfinex","BTCUSD",1759131448365,0.03633834,111980.0,111970.0,0.5374506]
["bitfinex","BTCUSD",1759131448572,0.03633834,111980.0,111970.0,0.6304906]
["bitfinex","BTCUSD",1759131448780,8.03633834,111980.0,111970.0,0.6304906]
["bitfinex","BTCUSD",1759131451957,8.03633834,111980.0,111970.0,0.6304506]
["bitfinex","BTCUSD",1759131452193,8.03633834,111980.0,111970.0,0.5374106]
["bitfinex","BTCUSD",1759131452605,8.03633834,111980.0,111970.0,0.6304506]
["bitfinex","BTCUSD",1759131456447,0.03633834,111980.0,111970.0,0.6304506]
["bitfinex","BTCUSD",1759131456588,0.53633834,111980.0,111970.0,0.65731375]
["bitfinex","BTCUSD",1759131456787,8.53633834,111980.0,111970.0,0.65731375]
["bitfinex","BTCUSD",1759131457015,0.03633834,111980.0,111970.0,0.65731375]
["bitfinex","BTCUSD",1759131457192,0.53633834,111980.0,111970.0,0.65731375]
["bitfinex","BTCUSD",1759131460454,0.03633834,111980.0,111970.0,0.65731375]
["bitfinex","BTCUSD",1759131462025,0.03633834,111980.0,111970.0,0.65723375]
["bitfinex","BTCUSD",1759131462996,0.03633834,111980.0,111970.0,1.02947375]
["bitfinex","BTCUSD",1759131463200,0.03633834,111980.0,111970.0,0.28399375]
["bitfinex","BTCUSD",1759131463521,0.03633834,111980.0,111970.0,1.02947375]
["bitfinex","BTCUSD",1759131465765,0.03633834,111980.0,111970.0,0.56419375]
["bitfinex","BTCUSD",1759131465979,0.03633834,111980.0,111970.0,1.02947375]
["bitfinex","BTCUSD",1759131468618,0.03633834,111980.0,111970.0,0.28399375]
["bitfinex","BTCUSD",1759131468820,0.03633834,111980.0,111970.0,0.56415375]
["bitfinex","BTCUSD",1759131469024,0.03633834,111980.0,111970.0,1.02943375]
["bitfinex","BTCUSD",1759131469266,0.03633834,111980.0,111970.0,0.28399375]
["bitfinex","BTCUSD",1759131469519,0.03633834,111980.0,111970.0,1.02943375]
["bitfinex","BTCUSD",1759131470337,0.03633834,111980.0,111970.0,0.28399375]
["bitfinex","BTCUSD",1759131470543,0.03633834,111980.0,111970.0,1.02943375]
["bitfinex","BTCUSD",1759131471175,0.03633834,111980.0,111970.0,0.93639375]
["bitfinex","BTCUSD",1759131471412,0.03633834,111980.0,111970.0,1.02943375]
["bitfinex","BTCUSD",1759131471857,0.00028314,111980.0,111970.0,1.02943375]
["bitfinex","BTCUSD",1759131472724,0.00028314,111980.0,111970.0,1.02939375]
["bitfinex","BTCUSD",1759131473189,0.03639814,111980.0,111970.0,1.02939375]
["bitfinex","BTCUSD",1759131473394,0.00028314,111980.0,111970.0,1.05954565]
["bitfinex","BTCUSD",1759131473830,0.00028314,111980.0,111970.0,1.05854565]
["bitfinex","BTCUSD",1759131474069,0.00128314,111980.0,111970.0,1.08054565]
["bitfinex","BTCUSD",1759131475440,0.00128314,111980.0,111970.0,1.09154565]
["bitfinex","BTCUSD",1759131476296,0.02389,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759131476518,0.00066525,111990.0,111980.0,0.27033479]
["bitfinex","BTCUSD",1759131476699,0.00066525,111990.0,111980.0,0.29579479]
["bitfinex","BTCUSD",1759131477109,0.00066525,111990.0,111980.0,0.32265246]
["bitfinex","BTCUSD",1759131477525,0.00066525,111990.0,111980.0,0.33765246]
["bitfinex","BTCUSD",1759131478086,0.00066525,111990.0,111980.0,0.32265246]
["bitfinex","BTCUSD",1759131478569,0.00166525,111990.0,111980.0,0.35265246]
["bitfinex","BTCUSD",1759131478953,0.00066525,111990.0,111980.0,0.32265246]
["bitfinex","BTCUSD",1759131479257,0.00066525,111990.0,111980.0,0.33365246]
["bitfinex","BTCUSD",1759131480469,0.00066525,111990.0,111980.0,1.07897246]
["bitfinex","BTCUSD",1759131480671,0.00066525,111990.0,111980.0,0.70507099]
["bitfinex","BTCUSD",1759131481052,0.50066525,111990.0,111980.0,0.99026099]
["bitfinex","BTCUSD",1759131481257,0.00066525,111990.0,111980.0,0.99026099]
["bitfinex","BTCUSD",1759131482102,0.00066525,111990.0,111980.0,0.97926099]
["bitfinex","BTCUSD",1759131482230,0.00066525,111990.0,111980.0,0.98726099]
["bitfinex","BTCUSD",1759131482435,0.00066525,111990.0,111980.0,0.33065246]
["bitfinex","BTCUSD",1759131482683,0.00066525,111990.0,111980.0,1.07593246]
["bitfinex","BTCUSD",1759131483850,0.00066525,111990.0,111980.0,1.09193246]
["bitfinex","BTCUSD",1759131492577,0.00066525,111990.0,111980.0,1.12208436]
["bitfinex","BTCUSD",1759131495077,0.00066525,111990.0,111980.0,0.37680436]
["bitfinex","BTCUSD",1759131495313,0.00066525,111990.0,111980.0,1.12200436]
["bitfinex","BTCUSD",1759131495709,0.00066525,111990.0,111980.0,0.65680436]
["bitfinex","BTCUSD",1759131495909,0.00066525,111990.0,111980.0,1.12200436]
["bitfinex","BTCUSD",1759131498817,0.00066525,111990.0,111980.0,0.65676436]
["bitfinex","BTCUSD",1759131499041,0.00066525,111990.0,111980.0,1.12196436]
["bitfinex","BTCUSD",1759131499195,0.00066525,111990.0,111980.0,0.37680436]
["bitfinex","BTCUSD",1759131499397,0.00066525,111990.0,111980.0,1.12196436]
["bitfinex","BTCUSD",1759131500784,0.02389,112000.0,111990.0,0.20873927]
["bitfinex","BTCUSD",1759131500997,0.0002,112000.0,111990.0,0.50543157]
["bitfinex","BTCUSD",1759131501205,0.0002,112000.0,111990.0,0.53402157]
["bitfinex","BTCUSD",1759131501409,0.41295609,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1759131501648,8.42141648,112040.0,112030.0,0.4584836]
["bitfinex","BTCUSD",1759131501854,8.34846039,112040.0,112030.0,0.4819036]
["bitfinex","BTCUSD",1759131502633,8.72051596,112040.0,112030.0,0.4819036]
["bitfinex","BTCUSD",1759131503304,8.35446039,112040.0,112030.0,0.4819036]
["bitfinex","BTCUSD",1759131504032,8.3840681,112040.0,112030.0,0.4819036]
["bitfinex","BTCUSD",1759131504239,8.3970681,112040.0,112030.0,0.4819036]
["bitfinex","BTCUSD",1759131504447,8.57557577,112040.0,112030.0,0.2019436]
["bitfinex","BTCUSD",1759131504654,8.57557577,112040.0,112030.0,0.4819036]
["bitfinex","BTCUSD",1759131504859,8.57557577,112040.0,112030.0,0.2019436]
["bitfinex","BTCUSD",1759131505075,8.57557577,112040.0,112030.0,0.5749436]
["bitfinex","BTCUSD",1759131505257,8.56257577,112040.0,112030.0,0.5749436]
["bitfinex","BTCUSD",1759131505999,8.56257577,112040.0,112030.0,0.5809436]
["bitfinex","BTCUSD",1759131506219,8.56257577,112040.0,112030.0,0.2079436]
["bitfinex","BTCUSD",1759131506411,8.56257577,112040.0,112030.0,0.5809036]
["bitfinex","BTCUSD",1759131508261,8.75012367,112040.0,112030.0,0.5809036]
["bitfinex","BTCUSD",1759131508840,8.92863134,112040.0,112030.0,0.5809036]
["bitfinex","BTCUSD",1759131513531,8.92863134,112040.0,112030.0,0.56897452]
["bitfinex","BTCUSD",1759131513729,8.92863134,112040.0,112030.0,0.5435275]
["bitfinex","BTCUSD",1759131514329,8.75012367,112040.0,112030.0,0.5435275]
["bitfinex","BTCUSD",1759131515101,8.41012367,112040.0,112030.0,0.5435275]
["bitfinex","BTCUSD",1759131515218,8.58863134,112040.0,112030.0,0.5435275]
["bitfinex","BTCUSD",1759131515658,8.58863134,112040.0,112030.0,0.5434875]
["bitfinex","BTCUSD",1759131515873,8.58863134,112040.0,112030.0,0.6158057]
["bitfinex","BTCUSD",1759131516076,8.58863134,112040.0,112030.0,0.5669075]
["bitfinex","BTCUSD",1759131517372,8.41012367,112040.0,112030.0,0.5669075]
["bitfinex","BTCUSD",1759131517948,8.58863134,112040.0,112030.0,0.5669075]
["bitfinex","BTCUSD",1759131519505,8.92863134,112040.0,112030.0,0.1939875]
["bitfinex","BTCUSD",1759131519697,8.92863134,112040.0,112030.0,0.5669075]
["bitfinex","BTCUSD",1759131520096,8.92863134,112040.0,112030.0,0.02942]
["bitfinex","BTCUSD",1759131520505,8.92863134,112040.0,112030.0,0.40234]
["bitfinex","BTCUSD",1759131521688,8.56257577,112040.0,112030.0,0.5808636]
["bitfinex","BTCUSD",1759131522719,8.3840681,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131523126,8.56257577,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131523344,8.3840681,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131523780,8.56257577,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131523991,8.3840681,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131524838,8.0440681,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131525047,8.37569083,112040.0,112030.0,0.5860336]
["bitfinex","BTCUSD",1759131527943,0.37569083,112040.0,112030.0,0.4929936]
["bitfinex","BTCUSD",1759131528169,0.37569083,112040.0,112030.0,0.2131136]
["bitfinex","BTCUSD",1759131528348,0.37569083,112040.0,112030.0,0.5859936]
["bitfinex","BTCUSD",1759131528572,0.37569083,112040.0,112030.0,0.28956691]
["bitfinex","BTCUSD",1759131528779,0.37569083,112040.0,112030.0,0.66244691]
["bitfinex","BTCUSD",1759131529666,0.37569083,112040.0,112030.0,0.2131136]
["bitfinex","BTCUSD",1759131529866,0.37569083,112040.0,112030.0,0.5859936]
["bitfinex","BTCUSD",1759131530072,0.37569083,112040.0,112030.0,0.2131136]
["bitfinex","BTCUSD",1759131530282,0.37569083,112040.0,112030.0,0.5859936]
["bitfinex","BTCUSD",1759131536504,0.37569083,112040.0,112030.0,0.2131136]
["bitfinex","BTCUSD",1759131536753,0.37569083,112040.0,112030.0,0.62511891]
["bitfinex","BTCUSD",1759131538999,0.37569083,112040.0,112030.0,0.25227891]
["bitfinex","BTCUSD",1759131539226,0.37569083,112040.0,112030.0,0.62511891]
["bitfinex","BTCUSD",1759131540194,0.03569083,112040.0,112030.0,0.25227891]
["bitfinex","BTCUSD",1759131540599,0.03569083,112040.0,112030.0,0.62511891]
["bitfinex","BTCUSD",1759131541477,0.03569083,112040.0,112030.0,0.25227891]
["bitfinex","BTCUSD",1759131541662,0.03569083,112040.0,112030.0,0.62511891]
["bitfinex","BTCUSD",1759131541861,0.03569083,112040.0,112030.0,0.25227891]
["bitfinex","BTCUSD",1759131542128,8.03569083,112040.0,112030.0,0.2079436]
["bitfinex","BTCUSD",1759131542347,8.4017464,112040.0,112030.0,0.5807836]
["bitfinex","BTCUSD",1759131542549,8.92025407,112040.0,112030.0,0.02942]
["bitfinex","BTCUSD",1759131542766,8.92025407,112040.0,112030.0,0.3009436]
["bitfinex","BTCUSD",1759131542906,8.92025407,112040.0,112030.0,0.5807836]
["bitfinex","BTCUSD",1759131543111,9.00896554,112040.0,112030.0,0.4877836]
["bitfinex","BTCUSD",1759131543311,8.92025407,112040.0,112030.0,0.5807836]
["bitfinex","BTCUSD",1759131543741,8.92025407,112040.0,112030.0,0.2079436]
["bitfinex","BTCUSD",1759131543945,8.92025407,112040.0,112030.0,0.5807836]
["bitfinex","BTCUSD",1759131544745,8.92025407,112040.0,112030.0,0.2079436]
["bitfinex","BTCUSD",1759131544952,8.92025407,112040.0,112030.0,0.5807836]
["bitfinex","BTCUSD",1759131546459,9.00896554,112040.0,112030.0,0.30926]
["bitfinex","BTCUSD",1759131546666,9.00896554,112040.0,112030.0,0.40226]
["bitfinex","BTCUSD",1759131546889,9.00896554,112040.0,112030.0,0.12242]
["bitfinex","BTCUSD",1759131547093,9.00896554,112040.0,112030.0,0.02942]
["bitfinex","BTCUSD",1759131547314,9.00896554,112040.0,112030.0,0.30926]
["bitfinex","BTCUSD",1759131548093,8.92025407,112040.0,112030.0,0.30926]
["bitfinex","BTCUSD",1759131550741,8.92025407,112040.0,112030.0,0.02942]
["bitfinex","BTCUSD",1759131550889,8.92862509,112040.0,112030.0,0.02942]
["bitfinex","BTCUSD",1759131551105,8.95548178,112040.0,112030.0,0.18802]
["bitfinex","BTCUSD",1759131551682,8.95548178,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131551885,9.04519325,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131552256,9.04619325,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131552454,9.04419325,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131552658,9.04719325,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131553297,9.04419325,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131553707,9.06419659,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131554354,9.0641552,112040.0,112030.0,0.18202]
["bitfinex","BTCUSD",1759131556221,9.0641552,112040.0,112030.0,0.30326]
["bitfinex","BTCUSD",1759131558833,9.0641552,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131559052,9.05015186,112040.0,112030.0,0.30326]
["bitfinex","BTCUSD",1759131561031,8.68413768,112040.0,112030.0,0.30326]
["bitfinex","BTCUSD",1759131561882,8.68413768,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131562095,8.67813768,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131562945,8.67813768,112040.0,112030.0,0.1869]
["bitfinex","BTCUSD",1759131563369,8.69214111,112040.0,112030.0,0.1869]
["bitfinex","BTCUSD",1759131564204,8.69214111,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131564429,8.69214111,112040.0,112030.0,0.3035]
["bitfinex","BTCUSD",1759131565414,8.69214111,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131565661,8.69214111,112040.0,112030.0,0.30346]
["bitfinex","BTCUSD",1759131567933,8.69214111,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131568160,8.72229301,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131568401,8.72229301,112040.0,112030.0,0.05722]
["bitfinex","BTCUSD",1759131568956,8.72229301,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131569338,8.72829301,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131569569,8.73129301,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131571890,8.73129228,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131572478,9.09730646,112040.0,112030.0,0.02553]
["bitfinex","BTCUSD",1759131572685,9.00859499,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131573096,9.00859499,112040.0,112030.0,0.02553]
["bitfinex","BTCUSD",1759131574123,9.00859499,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131574665,9.00859499,112040.0,112030.0,0.02553]
["bitfinex","BTCUSD",1759131574877,9.09730646,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131575725,9.00859499,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131579279,8.99459156,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131580333,8.99459156,112040.0,112030.0,0.02553]
["bitfinex","BTCUSD",1759131581919,8.99459156,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131582509,8.62857738,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131582719,8.71728885,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131585620,8.59842548,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131588003,8.59842548,112040.0,112030.0,0.30573]
["bitfinex","BTCUSD",1759131588949,8.59842548,112040.0,112030.0,0.30879]
["bitfinex","BTCUSD",1759131589780,8.59842548,112040.0,112030.0,0.02859]
["bitfinex","BTCUSD",1759131590187,8.59842548,112040.0,112030.0,0.19271]
["bitfinex","BTCUSD",1759131590383,8.68713695,112040.0,112030.0,0.19271]
["bitfinex","BTCUSD",1759131590988,8.68713695,112040.0,112030.0,0.30863]
["bitfinex","BTCUSD",1759131594225,8.70114042,112040.0,112030.0,0.30863]
["bitfinex","BTCUSD",1759131595008,8.70114042,112040.0,112030.0,0.30557]
["bitfinex","BTCUSD",1759131595210,8.70114042,112040.0,112030.0,0.30545]
["bitfinex","BTCUSD",1759131595424,8.70114042,112040.0,112030.0,0.30864]
["bitfinex","BTCUSD",1759131597826,8.70114042,112040.0,112030.0,0.30545]
["bitfinex","BTCUSD",1759131600958,8.70114042,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131601199,8.70114042,112040.0,112030.0,0.0577]
["bitfinex","BTCUSD",1759131601416,8.70114042,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131601624,8.70114042,112040.0,112030.0,0.18062]
["bitfinex","BTCUSD",1759131602286,8.70114042,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131604258,8.73129232,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131604899,8.71728885,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131606057,8.71729941,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131606268,9.44647941,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131606482,9.4709607,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131606761,9.1910807,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131606981,9.4709607,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131608028,9.48496566,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131609516,9.48500566,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131609873,9.20508566,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131610084,9.48500566,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131610454,9.48499605,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131611281,9.47099109,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131612359,9.19107109,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131612565,9.47099109,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131612773,9.47099109,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131612774,9.1665898,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131613274,9.4465098,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131613489,9.1665898,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131614339,9.53262858,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131615388,9.81254858,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131615613,9.1665898,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131615831,9.4465098,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131618400,9.1364379,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131618587,9.04772643,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131622708,8.59842643,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131623341,8.61242959,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131623552,8.60342959,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131624381,8.69214106,112040.0,112030.0,0.02854]
["bitfinex","BTCUSD",1759131624829,8.74677425,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131626277,8.73129296,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131629184,8.75577425,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131632685,9.03565425,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131634102,9.01117296,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131636336,9.05681259,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131636544,9.03565425,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131638205,9.02165109,112040.0,112030.0,0.02342]
["bitfinex","BTCUSD",1759131638412,9.02165109,112040.0,112010.0,0.12542]
["bitfinex","BTCUSD",1759131638413,0.51853954,112020.0,112010.0,0.12542]
["bitfinex","BTCUSD",1759131638621,8.96265725,112020.0,112010.0,0.00518]
["bitfinex","BTCUSD",1759131638825,8.96265725,112020.0,112000.0,0.07295609]
["bitfinex","BTCUSD",1759131638826,0.17855548,112010.0,112000.0,0.07295609]
["bitfinex","BTCUSD",1759131639047,0.17855548,112010.0,112000.0,0.00518]
["bitfinex","BTCUSD",1759131639048,8.18693238,112010.0,112000.0,0.00518]
["bitfinex","BTCUSD",1759131639263,8.54960238,112010.0,112000.0,0.00518]
["bitfinex","BTCUSD",1759131639669,8.57646552,112010.0,112000.0,0.00518]
["bitfinex","BTCUSD",1759131639872,8.60799025,112010.0,112000.0,0.00518]
["bitfinex","BTCUSD",1759131640740,8.60799025,112010.0,112000.0,0.02954]
["bitfinex","BTCUSD",1759131641361,8.62199715,112010.0,112000.0,0.02954]
["bitfinex","BTCUSD",1759131641804,8.62199715,112010.0,112000.0,0.03354]
["bitfinex","BTCUSD",1759131642655,8.60799025,112010.0,112000.0,0.03354]
["bitfinex","BTCUSD",1759131645853,8.60799025,112010.0,112000.0,0.02954]
["bitfinex","BTCUSD",1759131646407,8.60799025,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131648295,8.59961335,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131650362,8.61362025,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131650789,8.59961335,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131652352,8.96565213,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131653335,8.59961335,112010.0,112000.0,0.21111142]
["bitfinex","BTCUSD",1759131653545,8.6136199,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131654407,8.58675676,112010.0,112000.0,0.03254]
["bitfinex","BTCUSD",1759131657093,8.58675676,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131657328,8.58675676,112010.0,112000.0,0.30756]
["bitfinex","BTCUSD",1759131657532,8.58675676,112010.0,112000.0,0.192]
["bitfinex","BTCUSD",1759131657744,8.58675676,112010.0,112000.0,0.02947]
["bitfinex","BTCUSD",1759131657941,8.58675676,112010.0,112000.0,0.30967]
["bitfinex","BTCUSD",1759131658561,8.59512733,112010.0,112000.0,0.30967]
["bitfinex","BTCUSD",1759131661388,8.64976101,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131661735,8.66262105,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131661875,8.63813927,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131662313,8.63813927,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131662519,8.64013927,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131663005,8.64413927,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131664701,8.65814709,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131666135,8.62799519,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131666335,8.59647046,112010.0,112000.0,0.0294]
["bitfinex","BTCUSD",1759131666752,8.05104839,112010.0,112000.0,0.20797142]
["bitfinex","BTCUSD",1759131667022,8.04267782,112010.0,112000.0,0.20797142]
["bitfinex","BTCUSD",1759131667234,0.03667782,112010.0,112000.0,0.20797142]
["bitfinex","BTCUSD",1759131667431,0.37667782,112010.0,112000.0,0.27463927]
["bitfinex","BTCUSD",1759131667546,0.37667782,112010.0,112000.0,0.20997142]
["bitfinex","BTCUSD",1759131667754,0.37667782,112010.0,112000.0,0.21097142]
["bitfinex","BTCUSD",1759131668220,0.37667782,112010.0,112000.0,0.20797142]
["bitfinex","BTCUSD",1759131668372,0.37667782,112010.0,112000.0,0.21497142]
["bitfinex","BTCUSD",1759131669024,0.37667782,112010.0,112000.0,0.20797142]
["bitfinex","BTCUSD",1759131669405,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131675933,0.37767782,112010.0,112000.0,0.59593142]
["bitfinex","BTCUSD",1759131676179,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131676390,0.37767782,112010.0,112000.0,0.59589142]
["bitfinex","BTCUSD",1759131676959,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131677159,0.37767782,112010.0,112000.0,0.59589142]
["bitfinex","BTCUSD",1759131678430,0.37767782,112010.0,112000.0,0.59585142]
["bitfinex","BTCUSD",1759131679996,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131680177,0.37767782,112010.0,112000.0,0.59581142]
["bitfinex","BTCUSD",1759131681217,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131681444,0.37767782,112010.0,112000.0,0.59573142]
["bitfinex","BTCUSD",1759131681887,0.37767782,112010.0,112000.0,0.59569142]
["bitfinex","BTCUSD",1759131684865,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131685071,0.37767782,112010.0,112000.0,0.59565142]
["bitfinex","BTCUSD",1759131685272,0.37767782,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131685475,0.37767782,112010.0,112000.0,0.59565142]
["bitfinex","BTCUSD",1759131685897,8.5562333,112010.0,112000.0,0.50261142]
["bitfinex","BTCUSD",1759131686121,8.5562333,112010.0,112000.0,0.59565142]
["bitfinex","BTCUSD",1759131686319,8.5562333,112010.0,112000.0,0.59561142]
["bitfinex","BTCUSD",1759131686493,8.37767782,112010.0,112000.0,0.59561142]
["bitfinex","BTCUSD",1759131686700,8.36367,112010.0,112000.0,0.59561142]
["bitfinex","BTCUSD",1759131687903,8.54222548,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131688107,8.54222548,112010.0,112000.0,0.59561142]
["bitfinex","BTCUSD",1759131689214,8.54222548,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131689421,8.54222548,112010.0,112000.0,0.59557142]
["bitfinex","BTCUSD",1759131692185,8.54222548,112010.0,112000.0,0.22197142]
["bitfinex","BTCUSD",1759131692421,8.54222548,112010.0,112000.0,0.59553142]
["bitfinex","BTCUSD",1759131693566,8.54222548,112010.0,112000.0,0.0434]
["bitfinex","BTCUSD",1759131693771,8.54222548,112010.0,112000.0,0.41692]
["bitfinex","BTCUSD",1759131694166,8.54222548,112010.0,112000.0,0.59549142]
["bitfinex","BTCUSD",1759131695234,8.54222548,112010.0,112000.0,0.04047]
["bitfinex","BTCUSD",1759131695451,8.54222548,112010.0,112000.0,0.41192]
["bitfinex","BTCUSD",1759131695863,8.99697442,112010.0,112000.0,0.31912]
["bitfinex","BTCUSD",1759131696069,8.99697442,112010.0,112000.0,0.41216]
["bitfinex","BTCUSD",1759131699106,8.99697442,112010.0,112000.0,0.31904]
["bitfinex","BTCUSD",1759131699309,8.99697442,112010.0,112000.0,0.41208]
["bitfinex","BTCUSD",1759131700806,8.90826295,112010.0,112000.0,0.41208]
["bitfinex","BTCUSD",1759131703046,8.90826295,112010.0,112000.0,0.03836]
["bitfinex","BTCUSD",1759131703262,8.90826295,112010.0,112000.0,0.41196]
["bitfinex","BTCUSD",1759131703817,8.90826295,112010.0,112000.0,0.59581142]
["bitfinex","BTCUSD",1759131704262,8.90826295,112010.0,112000.0,0.22221142]
["bitfinex","BTCUSD",1759131704465,8.90826295,112010.0,112000.0,0.59573142]
["bitfinex","BTCUSD",1759131704687,8.90826295,112010.0,112000.0,0.22221142]
["bitfinex","BTCUSD",1759131704864,8.90826295,112010.0,112000.0,0.59573142]
["bitfinex","BTCUSD",1759131705235,8.90826295,112010.0,112000.0,0.50269142]
["bitfinex","BTCUSD",1759131705436,8.92226837,112010.0,112000.0,0.22221142]
["bitfinex","BTCUSD",1759131705636,8.92226837,112010.0,112000.0,0.59569142]
["bitfinex","BTCUSD",1759131708345,8.92226837,112010.0,112000.0,0.22221142]
["bitfinex","BTCUSD",1759131708521,8.92226837,112010.0,112000.0,0.59561142]
["bitfinex","BTCUSD",1759131709879,8.92226837,112010.0,112000.0,0.417]
["bitfinex","BTCUSD",1759131712228,8.92226837,112010.0,112000.0,0.04364]
["bitfinex","BTCUSD",1759131712524,8.92226837,112010.0,112000.0,0.41692]
["bitfinex","BTCUSD",1759131713080,8.92226837,112010.0,112000.0,0.59549142]
["bitfinex","BTCUSD",1759131715942,8.92226837,112010.0,112000.0,0.59541142]
["bitfinex","BTCUSD",1759131720339,8.92226837,112010.0,112000.0,0.59529142]
["bitfinex","BTCUSD",1759131720975,8.37767542,112010.0,112000.0,0.59529142]
["bitfinex","BTCUSD",1759131721178,8.37767542,112010.0,112000.0,0.67267904]
["bitfinex","BTCUSD",1759131721393,0.37767542,112010.0,112000.0,0.57995904]
["bitfinex","BTCUSD",1759131721593,0.37767542,112010.0,112000.0,0.29959904]
["bitfinex","BTCUSD",1759131721801,0.37767542,112010.0,112000.0,0.57995904]
["bitfinex","BTCUSD",1759131721936,0.37767542,112010.0,112000.0,0.67299904]
["bitfinex","BTCUSD",1759131722140,0.37767542,112010.0,112000.0,0.29959904]
["bitfinex","BTCUSD",1759131722556,0.37767542,112010.0,112000.0,0.67295904]
["bitfinex","BTCUSD",1759131723064,0.37767542,112010.0,112000.0,0.29959904]
["bitfinex","BTCUSD",1759131723279,0.37767542,112010.0,112000.0,0.67295904]
["bitfinex","BTCUSD",1759131723983,0.37767542,112010.0,112000.0,0.29959904]
["bitfinex","BTCUSD",1759131724148,0.37767542,112010.0,112000.0,0.67295904]
["bitfinex","BTCUSD",1759131725401,0.37767542,112010.0,112000.0,0.29959904]
["bitfinex","BTCUSD",1759131725713,0.37767542,112010.0,112000.0,0.67295904]
["bitfinex","BTCUSD",1759131729064,0.37767542,112010.0,112000.0,0.59557142]
["bitfinex","BTCUSD",1759131746446,0.02367,112010.0,112000.0,0.59557142]
["bitfinex","BTCUSD",1759131747515,0.02267,112010.0,112000.0,0.58157142]
["bitfinex","BTCUSD",1759131747764,0.02267,112010.0,112000.0,0.58857142]
["bitfinex","BTCUSD",1759131747969,0.02467,112010.0,112000.0,0.24221142]
["bitfinex","BTCUSD",1759131748186,0.02467,112010.0,112000.0,1.02517655]
["bitfinex","BTCUSD",1759131748395,0.02467,112010.0,112000.0,1.03517655]
["bitfinex","BTCUSD",1759131749236,0.02267,112010.0,112000.0,0.99817655]
["bitfinex","BTCUSD",1759131749430,0.02267,112010.0,112000.0,0.27297655]
["bitfinex","BTCUSD",1759131749595,0.02267,112010.0,112000.0,1.01817655]
["bitfinex","BTCUSD",1759131750390,0.02267,112010.0,112000.0,0.27297655]
["bitfinex","BTCUSD",1759131750774,0.02267,112010.0,112000.0,1.01817655]
["bitfinex","BTCUSD",1759131751594,0.02267,112010.0,112000.0,0.92513655]
["bitfinex","BTCUSD",1759131751803,0.02267,112010.0,112000.0,1.01817655]
["bitfinex","BTCUSD",1759131754475,0.02267,112010.0,112000.0,1.01809655]
["bitfinex","BTCUSD",1759131755081,0.02267,112010.0,112000.0,1.04494862]
["bitfinex","BTCUSD",1759131757358,0.02267,112010.0,112000.0,0.95194862]
["bitfinex","BTCUSD",1759131757586,0.02267,112010.0,112000.0,1.04494862]
["bitfinex","BTCUSD",1759131758969,0.02267,112010.0,112000.0,1.04490862]
["bitfinex","BTCUSD",1759131759435,0.02267,112010.0,112000.0,0.95190862]
["bitfinex","BTCUSD",1759131759752,0.02267,112010.0,112000.0,1.04490862]
["bitfinex","BTCUSD",1759131760275,0.02267,112010.0,112000.0,0.57978862]
["bitfinex","BTCUSD",1759131760500,0.02267,112010.0,112000.0,1.04490862]
["bitfinex","BTCUSD",1759131764155,0.02267,112010.0,112000.0,1.12506052]
["bitfinex","BTCUSD",1759131773467,0.02267,112010.0,112000.0,1.39446052]
["bitfinex","BTCUSD",1759131782696,0.02267,112010.0,112000.0,1.39434052]
["bitfinex","BTCUSD",1759131782950,0.02267,112010.0,112000.0,0.64938052]
["bitfinex","BTCUSD",1759131783366,0.02267,112010.0,112000.0,1.39434052]
["bitfinex","BTCUSD",1759131785465,0.02267,112010.0,112000.0,0.64938052]
["bitfinex","BTCUSD",1759131785701,0.02267,112010.0,112000.0,1.39430052]
["bitfinex","BTCUSD",1759131787077,0.02267,112010.0,112000.0,0.92926052]
["bitfinex","BTCUSD",1759131787287,0.02267,112010.0,112000.0,1.39430052]
["bitfinex","BTCUSD",1759131788358,0.02267,112010.0,112000.0,1.30130052]
["bitfinex","BTCUSD",1759131788559,0.02267,112010.0,112000.0,1.39430052]
["bitfinex","BTCUSD",1759131788708,0.02267,112010.0,112000.0,0.64938052]
["bitfinex","BTCUSD",1759131788904,0.02267,112010.0,112000.0,1.39430052]
["bitfinex","BTCUSD",1759131790839,0.02267,112010.0,112000.0,0.64938052]
["bitfinex","BTCUSD",1759131791056,0.02267,112010.0,112000.0,1.39430052]
["bitfinex","BTCUSD",1759131792759,0.02267,112010.0,112000.0,0.64938052]
["bitfinex","BTCUSD",1759131792975,0.02267,112010.0,112000.0,1.39112052]
["bitfinex","BTCUSD",1759131793196,0.02267,112010.0,112000.0,1.34112052]
["bitfinex","BTCUSD",1759131794077,0.02267,112010.0,112000.0,1.34414052]
["bitfinex","BTCUSD",1759131797214,0.02267,112010.0,112000.0,1.07474052]
["bitfinex","BTCUSD",1759131801081,0.02267,112010.0,112000.0,0.29454862]
["bitfinex","BTCUSD",1759131801303,0.02267,112010.0,112000.0,0.57442862]
["bitfinex","BTCUSD",1759131801536,0.02267,112010.0,112000.0,1.03950862]
["bitfinex","BTCUSD",1759131802473,0.02267,112010.0,112000.0,0.29454862]
["bitfinex","BTCUSD",1759131802659,0.02267,112010.0,112000.0,1.03950862]
["bitfinex","BTCUSD",1759131802909,0.02267,112010.0,112000.0,0.29454862]
["bitfinex","BTCUSD",1759131803138,0.02267,112010.0,112000.0,1.03950862]
["bitfinex","BTCUSD",1759131803703,0.02267,112010.0,112000.0,0.29454862]
["bitfinex","BTCUSD",1759131804107,0.02267,112010.0,112000.0,1.03950862]
["bitfinex","BTCUSD",1759131805448,0.02267,112010.0,112000.0,0.29454862]
["bitfinex","BTCUSD",1759131805657,0.02267,112010.0,112000.0,0.75962862]
["bitfinex","BTCUSD",1759131805869,0.02267,112010.0,112000.0,0.24978349]
["bitfinex","BTCUSD",1759131806077,0.02267,112010.0,112000.0,0.59577142]
["bitfinex","BTCUSD",1759131806356,0.02267,112010.0,112000.0,0.50277142]
["bitfinex","BTCUSD",1759131806566,0.02267,112010.0,112000.0,0.59577142]
["bitfinex","BTCUSD",1759131806773,0.02267,112010.0,112000.0,0.57577142]
["bitfinex","BTCUSD",1759131806996,0.02267,112010.0,112000.0,0.66448289]
["bitfinex","BTCUSD",1759131807192,0.02267,112010.0,112000.0,0.67848289]
["bitfinex","BTCUSD",1759131807333,0.02267,112010.0,112000.0,0.68548289]
["bitfinex","BTCUSD",1759131808372,0.02267,112010.0,112000.0,0.22393142]
["bitfinex","BTCUSD",1759131808615,0.02267,112010.0,112000.0,0.59677142]
["bitfinex","BTCUSD",1759131809661,0.02267,112010.0,112000.0,0.22393142]
["bitfinex","BTCUSD",1759131809830,0.02267,112010.0,112000.0,0.59677142]
["bitfinex","BTCUSD",1759131810234,0.02267,112010.0,112000.0,0.22393142]
["bitfinex","BTCUSD",1759131810637,0.02267,112010.0,112000.0,0.59677142]
["bitfinex","BTCUSD",1759131810840,0.02267,112010.0,112000.0,0.63970853]
["bitfinex","BTCUSD",1759131811113,8.02267,112010.0,112000.0,0.31693142]
["bitfinex","BTCUSD",1759131811316,8.02267,112010.0,112000.0,0.59677142]
["bitfinex","BTCUSD",1759131812207,8.02267,112010.0,112000.0,0.57577142]
["bitfinex","BTCUSD",1759131812552,8.02267,112010.0,112000.0,0.58377142]
["bitfinex","BTCUSD",1759131814196,8.02267,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131816443,0.02267,112010.0,112000.0,0.68163289]
["bitfinex","BTCUSD",1759131817892,0.02267,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131818079,8.36267,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131820500,8.54122548,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131826676,8.54122548,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131826881,8.54122548,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131827984,8.36267,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131834846,8.45138147,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131835919,8.36267,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131837445,0.36267,112010.0,112000.0,0.59311142]
["bitfinex","BTCUSD",1759131846386,0.36267,112010.0,112000.0,0.22023142]
["bitfinex","BTCUSD",1759131846570,0.36267,112010.0,112000.0,0.59311142]
["bitfinex","BTCUSD",1759131847969,0.36267,112010.0,112000.0,0.22023142]
["bitfinex","BTCUSD",1759131848178,8.41679096,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131848350,8.41679096,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131848834,8.36267,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131849407,8.36267,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131849567,8.36267,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131850388,8.36267,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131850588,8.36267,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131850787,8.36267,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131851025,8.36267,112010.0,112000.0,0.58781142]
["bitfinex","BTCUSD",1759131851972,8.36267,112010.0,112000.0,0.59311142]
["bitfinex","BTCUSD",1759131858887,8.36267,112010.0,112000.0,0.59314142]
["bitfinex","BTCUSD",1759131861966,8.36267,112010.0,112000.0,0.59289142]
["bitfinex","BTCUSD",1759131867465,8.36256869,112010.0,112000.0,0.59289142]
["bitfinex","BTCUSD",1759131868857,8.36256869,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131870338,8.36256869,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131870550,8.36256869,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131873277,8.36256869,112010.0,112000.0,0.58990142]
["bitfinex","BTCUSD",1759131874249,8.36256869,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131879512,8.36256869,112010.0,112000.0,0.59289142]
["bitfinex","BTCUSD",1759131879711,8.36256869,112010.0,112000.0,0.49686142]
["bitfinex","BTCUSD",1759131879914,8.36256869,112010.0,112000.0,0.21706142]
["bitfinex","BTCUSD",1759131880110,8.36256869,112010.0,112000.0,0.31010142]
["bitfinex","BTCUSD",1759131880315,8.36256869,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131880712,8.54112417,112010.0,112000.0,0.21493142]
["bitfinex","BTCUSD",1759131880926,8.55036187,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131881383,8.54112417,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131881715,8.54112417,112010.0,112000.0,0.31616]
["bitfinex","BTCUSD",1759131881927,8.54112417,112010.0,112000.0,0.03636]
["bitfinex","BTCUSD",1759131882173,8.54112417,112010.0,112000.0,0.4092]
["bitfinex","BTCUSD",1759131882342,8.54112417,112010.0,112000.0,0.58777142]
["bitfinex","BTCUSD",1759131882751,8.54112417,112010.0,112000.0,0.57577142]
["bitfinex","BTCUSD",1759131882941,8.54112417,112010.0,112000.0,0.57677142]
["bitfinex","BTCUSD",1759131883549,8.54112417,112010.0,112000.0,0.3972]
["bitfinex","BTCUSD",1759131884331,8.55513008,112010.0,112000.0,0.3992]
["bitfinex","BTCUSD",1759131884535,8.64384155,112010.0,112000.0,0.3992]
["bitfinex","BTCUSD",1759131884787,8.64384155,112010.0,112000.0,0.02636]
["bitfinex","BTCUSD",1759131885005,8.65222505,112010.0,112000.0,0.02636]
["bitfinex","BTCUSD",1759131885218,8.65222505,112010.0,112000.0,0.30616]
["bitfinex","BTCUSD",1759131885434,8.67908758,112010.0,112000.0,0.30616]
["bitfinex","BTCUSD",1759131885658,8.67908758,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131886085,8.68308758,112010.0,112000.0,0.2782]
["bitfinex","BTCUSD",1759131886292,8.68508758,112010.0,112000.0,0.2782]
["bitfinex","BTCUSD",1759131887567,8.67908758,112010.0,112000.0,0.2782]
["bitfinex","BTCUSD",1759131887976,8.68308758,112010.0,112000.0,0.2782]
["bitfinex","BTCUSD",1759131889253,8.68308758,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131889478,8.66908167,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131890343,8.66908167,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131890536,8.66908167,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131893834,8.68308856,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131898184,8.68308856,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131898385,8.68308856,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131898895,8.68307595,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131899041,8.68307595,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131899240,8.68307595,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131900438,8.68307595,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131901066,8.68307595,112010.0,112000.0,0.18656]
["bitfinex","BTCUSD",1759131901721,8.68307595,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131902561,8.68307595,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131902773,8.68307595,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131903967,8.68307595,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131904371,8.68307595,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131908435,8.68307595,112010.0,112000.0,0.30951]
["bitfinex","BTCUSD",1759131908808,8.68307595,112010.0,112000.0,0.30629]
["bitfinex","BTCUSD",1759131909181,8.68307595,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131911033,8.68289851,112010.0,112000.0,0.30416]
["bitfinex","BTCUSD",1759131914535,8.73541754,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131914754,8.69904352,112010.0,112000.0,0.0562]
["bitfinex","BTCUSD",1759131914964,8.69904352,112010.0,112000.0,0.0926]
["bitfinex","BTCUSD",1759131915300,8.69904352,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131917151,8.97884352,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131917570,9.0458821,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131918029,9.05988998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131918243,8.78008998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131918364,9.05988998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131918999,8.78008998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131919275,9.05988998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131920401,8.78008998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131920914,9.05988998,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131922344,9.42614914,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131926010,8.66122661,112010.0,112000.0,0.02943]
["bitfinex","BTCUSD",1759131926238,8.24018015,112010.0,112000.0,0.02943]
["bitfinex","BTCUSD",1759131927124,8.58018015,112010.0,112000.0,0.02943]
["bitfinex","BTCUSD",1759131927990,8.40162467,112010.0,112000.0,0.20800142]
["bitfinex","BTCUSD",1759131928220,8.05325378,112010.0,112000.0,0.20800142]
["bitfinex","BTCUSD",1759131928460,8.36639125,112010.0,112000.0,0.20800142]
["bitfinex","BTCUSD",1759131929007,8.36239125,112010.0,112000.0,0.20800142]
["bitfinex","BTCUSD",1759131929727,8.36239125,112010.0,112000.0,0.21000142]
["bitfinex","BTCUSD",1759131930470,8.36239125,112010.0,112000.0,0.21100142]
["bitfinex","BTCUSD",1759131932632,8.02239125,112010.0,112000.0,0.21100142]
["bitfinex","BTCUSD",1759131932834,0.02239125,112010.0,112000.0,0.21100142]
["bitfinex","BTCUSD",1759131933041,0.02239125,112010.0,112000.0,0.58380142]
["bitfinex","BTCUSD",1759131933245,0.02239125,112010.0,112000.0,0.61065781]
["bitfinex","BTCUSD",1759131933454,0.02239125,112010.0,112000.0,0.23785781]
["bitfinex","BTCUSD",1759131933636,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131933848,0.02239125,112010.0,112000.0,0.65230233]
["bitfinex","BTCUSD",1759131934052,0.02239125,112010.0,112000.0,0.55926233]
["bitfinex","BTCUSD",1759131934254,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131934390,0.02239125,112010.0,112000.0,0.65230233]
["bitfinex","BTCUSD",1759131934791,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131935030,0.02239125,112010.0,112000.0,0.65230233]
["bitfinex","BTCUSD",1759131935263,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131935472,0.02239125,112010.0,112000.0,0.65226233]
["bitfinex","BTCUSD",1759131935878,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131936086,0.02239125,112010.0,112000.0,0.65226233]
["bitfinex","BTCUSD",1759131938494,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131938629,0.02239125,112010.0,112000.0,0.65226233]
["bitfinex","BTCUSD",1759131938854,0.02239125,112010.0,112000.0,0.55922233]
["bitfinex","BTCUSD",1759131939054,0.02239125,112010.0,112000.0,0.65226233]
["bitfinex","BTCUSD",1759131950807,0.02239125,112010.0,112000.0,0.55914233]
["bitfinex","BTCUSD",1759131951055,0.02239125,112010.0,112000.0,0.65218233]
["bitfinex","BTCUSD",1759131954906,0.02239125,112010.0,112000.0,0.27950233]
["bitfinex","BTCUSD",1759131955106,0.02239125,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131955727,8.36239125,112010.0,112000.0,0.20593142]
["bitfinex","BTCUSD",1759131955930,8.36239125,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131956383,8.54094673,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131956597,8.36239125,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131957763,8.36239125,112010.0,112000.0,0.20593142]
["bitfinex","BTCUSD",1759131957942,8.36239125,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131959878,8.36239125,112010.0,112000.0,0.20593142]
["bitfinex","BTCUSD",1759131960021,8.36239125,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131960416,8.36239125,112010.0,112000.0,0.20593142]
["bitfinex","BTCUSD",1759131960625,8.54094673,112010.0,112000.0,0.20593142]
["bitfinex","BTCUSD",1759131960827,8.54094673,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131961031,8.36239125,112010.0,112000.0,0.57861142]
["bitfinex","BTCUSD",1759131961433,8.54094673,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131961645,8.56007372,112010.0,112000.0,0.307]
["bitfinex","BTCUSD",1759131961860,8.58693694,112010.0,112000.0,0.307]
["bitfinex","BTCUSD",1759131962282,8.58693694,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131962491,8.61708884,112010.0,112000.0,0.02736]
["bitfinex","BTCUSD",1759131962708,8.6338446,112010.0,112000.0,0.05968]
["bitfinex","BTCUSD",1759131963343,8.61708884,112010.0,112000.0,0.05968]
["bitfinex","BTCUSD",1759131963548,8.61708884,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131963760,8.68497261,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131963977,8.68697261,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131964230,8.68497261,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131964601,8.69197261,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131965211,8.68497261,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131965621,8.69297261,112010.0,112000.0,0.05668]
["bitfinex","BTCUSD",1759131965870,8.69297261,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131966279,8.70697926,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131968518,8.69297261,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131972821,8.70697933,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131975952,8.69860096,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131976160,8.7069552,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131977709,8.74848699,112010.0,112000.0,0.02436]
["bitfinex","BTCUSD",1759131980116,0.51860332,111980.0,111950.0,0.08188864]
["bitfinex","BTCUSD",1759131980346,0.58832377,111980.0,111970.0,0.14028]
["bitfinex","BTCUSD",1759131980611,8.58832377,111980.0,111970.0,0.14529]
["bitfinex","BTCUSD",1759131980829,8.61519517,111980.0,111970.0,0.14529]
["bitfinex","BTCUSD",1759131981257,8.63950517,111980.0,111970.0,0.14575525]
["bitfinex","BTCUSD",1759131981479,8.63950517,111980.0,111970.0,0.00547525]
["bitfinex","BTCUSD",1759131981886,8.64843533,111980.0,111970.0,0.00547525]
["bitfinex","BTCUSD",1759131982308,9.01486507,111980.0,111970.0,0.00847525]
["bitfinex","BTCUSD",1759131982671,9.08235103,111980.0,111970.0,0.00847525]
["bitfinex","BTCUSD",1759131983219,8.71592129,111980.0,111970.0,0.00847525]
["bitfinex","BTCUSD",1759131983433,9.08235103,111980.0,111970.0,0.00847525]
["bitfinex","BTCUSD",1759131983667,9.0963607,111980.0,111970.0,0.00847525]
["bitfinex","BTCUSD",1759131984737,9.0963607,111980.0,111970.0,0.01447525]
["bitfinex","BTCUSD",1759131987367,9.10471752,111980.0,111970.0,0.29415525]
["bitfinex","BTCUSD",1759131992405,9.10471752,111980.0,111970.0,0.29310576]
["bitfinex","BTCUSD",1759131993389,9.10471752,111980.0,111970.0,0.01342576]
["bitfinex","BTCUSD",1759131993616,9.10471752,111980.0,111970.0,0.29310576]
["bitfinex","BTCUSD",1759131994471,8.73828778,111980.0,111970.0,0.29310576]
["bitfinex","BTCUSD",1759131998622,8.51799114,111980.0,111970.0,0.29310576]
["bitfinex","BTCUSD",1759131998756,8.51799114,111980.0,111970.0,0.01342576]
["bitfinex","BTCUSD",1759131998957,8.69661041,111980.0,111970.0,0.29310576]
["bitfinex","BTCUSD",1759131999171,8.69661041,111980.0,111970.0,0.29012576]
["bitfinex","BTCUSD",1759131999365,8.62688996,111980.0,111970.0,0.29012576]
["bitfinex","BTCUSD",1759131999568,8.62688996,111980.0,111970.0,0.29330576]
["bitfinex","BTCUSD",1759132004229,8.62688996,111980.0,111970.0,0.01362576]
["bitfinex","BTCUSD",1759132004577,8.62688996,111980.0,111970.0,0.29330576]
["bitfinex","BTCUSD",1759132006067,8.62688996,111980.0,111970.0,0.01362576]
["bitfinex","BTCUSD",1759132006356,8.62688996,111980.0,111970.0,0.29330576]
["bitfinex","BTCUSD",1759132006357,8.73235809,111980.0,111970.0,0.29330576]
["bitfinex","BTCUSD",1759132007503,8.57616066,111980.0,111970.0,0.01362576]
["bitfinex","BTCUSD",1759132007728,8.54539433,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132009367,8.5621706,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132009794,8.5621706,111980.0,111970.0,0.01362576]
["bitfinex","BTCUSD",1759132010132,8.5621706,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132010249,8.54539433,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132010449,8.6341058,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132010655,8.64811534,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132011264,8.64811534,111980.0,111970.0,0.01362576]
["bitfinex","BTCUSD",1759132011547,8.64811534,111980.0,111970.0,0.38638576]
["bitfinex","BTCUSD",1759132011929,8.3578449,111980.0,111970.0,0.56500503]
["bitfinex","BTCUSD",1759132012147,8.50957682,111980.0,111970.0,0.56500503]
["bitfinex","BTCUSD",1759132015115,8.52358608,111980.0,111970.0,0.56500503]
["bitfinex","BTCUSD",1759132016140,8.52361369,111980.0,111970.0,0.56500503]
["bitfinex","BTCUSD",1759132017263,8.34501037,111980.0,111970.0,0.56500503]
["bitfinex","BTCUSD",1759132017481,0.03831926,111980.0,111970.0,0.54876499]
["bitfinex","BTCUSD",1759132017700,0.02106,111980.0,111970.0,0.64184499]
["bitfinex","BTCUSD",1759132017920,0.5,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759132018128,8.02238957,112010.0,112000.0,0.46037142]
["bitfinex","BTCUSD",1759132018338,8.02238957,112010.0,112000.0,0.55652142]
["bitfinex","BTCUSD",1759132018606,8.02238957,112010.0,112000.0,0.58071142]
["bitfinex","BTCUSD",1759132018817,8.02238957,112010.0,112000.0,0.20795142]
["bitfinex","BTCUSD",1759132019026,8.36238957,112010.0,112000.0,0.58071142]
["bitfinex","BTCUSD",1759132019234,8.35400758,112010.0,112000.0,0.58071142]
["bitfinex","BTCUSD",1759132019463,8.01400758,112010.0,112000.0,0.20695142]
["bitfinex","BTCUSD",1759132019673,8.0,112010.0,112000.0,0.57967142]
["bitfinex","BTCUSD",1759132019880,8.0,112010.0,112000.0,0.58367142]
["bitfinex","BTCUSD",1759132020110,8.02334,112010.0,112000.0,0.58367142]
["bitfinex","BTCUSD",1759132020312,8.02334,112010.0,112000.0,0.49759142]
["bitfinex","BTCUSD",1759132020313,8.36334,112010.0,112000.0,0.49759142]
["bitfinex","BTCUSD",1759132020492,8.36334,112010.0,112000.0,0.21795142]
["bitfinex","BTCUSD",1759132020704,8.36334,112010.0,112000.0,0.59063142]
["bitfinex","BTCUSD",1759132021675,8.36334,112010.0,112000.0,0.49759142]
["bitfinex","BTCUSD",1759132021859,8.36334,112010.0,112000.0,0.59063142]
["bitfinex","BTCUSD",1759132022443,8.37734527,112010.0,112000.0,0.59063142]
["bitfinex","BTCUSD",1759132023705,8.55590075,112010.0,112000.0,0.21795142]
["bitfinex","BTCUSD",1759132023892,8.55590075,112010.0,112000.0,0.59063142]
["bitfinex","BTCUSD",1759132026757,8.37734527,112010.0,112000.0,0.59063142]
["bitfinex","BTCUSD",1759132028952,8.55590075,112010.0,112000.0,0.59063142]
["bitfinex","BTCUSD",1759132029150,8.55788075,112010.0,112000.0,0.21795142]
["bitfinex","BTCUSD",1759132029354,8.55788075,112010.0,112000.0,0.59059142]
["bitfinex","BTCUSD",1759132029604,8.37932527,112010.0,112000.0,0.59059142]
["bitfinex","BTCUSD",1759132030707,8.37734527,112010.0,112000.0,0.59059142]
["bitfinex","BTCUSD",1759132031272,8.36334,112010.0,112000.0,0.65759343]
["bitfinex","BTCUSD",1759132032336,8.15128046,112010.0,112000.0,0.65759343]
["bitfinex","BTCUSD",1759132032557,8.36334,112010.0,112000.0,0.65759343]
["bitfinex","BTCUSD",1759132032765,0.36334,112010.0,112000.0,0.65759343]
["bitfinex","BTCUSD",1759132033202,0.02334,112010.0,112000.0,0.65759343]
["bitfinex","BTCUSD",1759132044768,0.02334,112010.0,112000.0,0.28495343]
["bitfinex","BTCUSD",1759132045180,0.02334,112010.0,112000.0,1.02967343]
["bitfinex","BTCUSD",1759132052470,0.02334,112010.0,112000.0,1.01867343]
["bitfinex","BTCUSD",1759132052908,0.02334,112010.0,112000.0,1.02867343]
["bitfinex","BTCUSD",1759132053291,0.02334,112010.0,112000.0,1.05552602]
["bitfinex","BTCUSD",1759132053468,0.02334,112010.0,112000.0,1.07552602]
["bitfinex","BTCUSD",1759132054744,0.02334,112010.0,112000.0,0.33080602]
["bitfinex","BTCUSD",1759132054947,0.02334,112010.0,112000.0,1.07540602]
["bitfinex","BTCUSD",1759132055149,0.02334,112010.0,112000.0,0.33080602]
["bitfinex","BTCUSD",1759132055306,0.02334,112010.0,112000.0,1.07540602]
["bitfinex","BTCUSD",1759132057387,0.02334,112010.0,112000.0,0.33080602]
["bitfinex","BTCUSD",1759132057567,0.02334,112010.0,112000.0,1.07540602]
["bitfinex","BTCUSD",1759132057803,0.02334,112010.0,112000.0,0.33080602]
["bitfinex","BTCUSD",1759132058003,0.02334,112010.0,112000.0,1.07540602]
["bitfinex","BTCUSD",1759132058919,0.02334,112010.0,112000.0,0.33080602]
["bitfinex","BTCUSD",1759132059329,0.02334,112010.0,112000.0,1.07540602]
["bitfinex","BTCUSD",1759132059491,0.02334,112010.0,112000.0,1.04855343]
["bitfinex","BTCUSD",1759132059699,0.02334,112010.0,112000.0,0.30395343]
["bitfinex","BTCUSD",1759132059913,0.02334,112010.0,112000.0,1.04855343]
["bitfinex","BTCUSD",1759132060336,0.02334,112010.0,112000.0,0.30395343]
["bitfinex","BTCUSD",1759132060537,0.02334,112010.0,112000.0,1.04855343]
["bitfinex","BTCUSD",1759132060740,0.02334,112010.0,112000.0,0.95551343]
["bitfinex","BTCUSD",1759132060942,0.02334,112010.0,112000.0,1.04851343]
["bitfinex","BTCUSD",1759132068402,0.02334,112010.0,112000.0,0.30395343]
["bitfinex","BTCUSD",1759132068656,0.02334,112010.0,112000.0,1.04847343]
["bitfinex","BTCUSD",1759132071220,0.02334,112010.0,112000.0,1.07532603]
["bitfinex","BTCUSD",1759132071684,0.01458054,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1759132071872,0.01458054,112040.0,112030.0,0.59188854]
["bitfinex","BTCUSD",1759132072047,0.43009843,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759132072250,8.44045314,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759132072453,8.44045314,112050.0,112040.0,0.20122767]
["bitfinex","BTCUSD",1759132072674,8.36749705,112050.0,112040.0,0.20122767]
["bitfinex","BTCUSD",1759132072836,8.3676217,112050.0,112040.0,0.24236268]
["bitfinex","BTCUSD",1759132073236,8.35924699,112050.0,112040.0,0.61480268]
["bitfinex","BTCUSD",1759132073708,8.37386127,112050.0,112040.0,0.61480268]
["bitfinex","BTCUSD",1759132074332,8.37786127,112050.0,112040.0,0.61480268]
["bitfinex","BTCUSD",1759132074749,8.37786127,112050.0,112040.0,0.61580268]
["bitfinex","BTCUSD",1759132074978,8.37386127,112050.0,112040.0,0.61580268]
["bitfinex","BTCUSD",1759132075404,8.37386127,112050.0,112040.0,0.52276268]
["bitfinex","BTCUSD",1759132075604,8.37386127,112050.0,112040.0,0.61576268]
["bitfinex","BTCUSD",1759132076480,8.37386127,112050.0,112040.0,0.57662767]
["bitfinex","BTCUSD",1759132077880,8.37386127,112050.0,112040.0,0.20422767]
["bitfinex","BTCUSD",1759132078131,8.37386127,112050.0,112040.0,0.57662767]
["bitfinex","BTCUSD",1759132079398,8.37386127,112050.0,112040.0,0.20422767]
["bitfinex","BTCUSD",1759132079615,8.55235301,112050.0,112040.0,0.57662767]
["bitfinex","BTCUSD",1759132080161,8.37092127,112050.0,112040.0,0.65571329]
["bitfinex","BTCUSD",1759132080377,8.37385127,112050.0,112040.0,0.65571329]
["bitfinex","BTCUSD",1759132080807,8.37385127,112050.0,112040.0,0.57662767]
["bitfinex","BTCUSD",1759132082097,8.37385127,112050.0,112040.0,0.20422767]
["bitfinex","BTCUSD",1759132082309,8.37385127,112050.0,112040.0,0.57662767]
["bitfinex","BTCUSD",1759132084123,8.37385127,112050.0,112040.0,0.48362767]
["bitfinex","BTCUSD",1759132084124,8.55234301,112050.0,112040.0,0.48362767]
["bitfinex","BTCUSD",1759132084357,8.55234301,112050.0,112040.0,0.57662767]
["bitfinex","BTCUSD",1759132085211,9.00696197,112050.0,112040.0,0.02572]
["bitfinex","BTCUSD",1759132085427,9.00696197,112050.0,112040.0,0.39812]
["bitfinex","BTCUSD",1759132085679,9.00696197,112050.0,112040.0,0.02572]
["bitfinex","BTCUSD",1759132085898,8.9182505,112050.0,112040.0,0.39812]
["bitfinex","BTCUSD",1759132086113,8.90424816,112050.0,112040.0,0.39812]
["bitfinex","BTCUSD",1759132086804,8.90424816,112050.0,112040.0,0.39512]
["bitfinex","BTCUSD",1759132087032,8.90624816,112050.0,112040.0,0.39512]
["bitfinex","BTCUSD",1759132087704,8.90424816,112050.0,112040.0,0.39512]
["bitfinex","BTCUSD",1759132088083,8.90824816,112050.0,112040.0,0.39512]
["bitfinex","BTCUSD",1759132089029,8.92224863,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132091868,8.58204863,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132092073,8.58204863,112050.0,112040.0,0.39512]
["bitfinex","BTCUSD",1759132092700,8.58204863,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132093081,8.56804816,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132094149,8.19921067,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132094611,8.20214067,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132096152,8.54214067,112050.0,112040.0,0.57362767]
["bitfinex","BTCUSD",1759132099041,8.54214067,112050.0,112040.0,0.39512]
["bitfinex","BTCUSD",1759132099843,8.53723067,112050.0,112040.0,0.57880767]
["bitfinex","BTCUSD",1759132100901,8.53323067,112050.0,112040.0,0.57880767]
["bitfinex","BTCUSD",1759132101098,8.53521067,112050.0,112040.0,0.57880767]
["bitfinex","BTCUSD",1759132101405,8.53521067,112050.0,112040.0,0.58080767]
["bitfinex","BTCUSD",1759132101702,8.53521067,112050.0,112040.0,0.57880767]
["bitfinex","BTCUSD",1759132101908,8.53521067,112050.0,112040.0,0.57572767]
["bitfinex","BTCUSD",1759132102133,8.53521067,112050.0,112040.0,0.57672767]
["bitfinex","BTCUSD",1759132104850,8.53323067,112050.0,112040.0,0.57987767]
["bitfinex","BTCUSD",1759132105020,8.35473893,112050.0,112040.0,0.57987767]
["bitfinex","BTCUSD",1759132106035,8.35473893,112050.0,112040.0,0.65571773]
["bitfinex","BTCUSD",1759132106637,8.35671893,112050.0,112040.0,0.65571773]
["bitfinex","BTCUSD",1759132107273,8.35671893,112050.0,112040.0,0.57987767]
["bitfinex","BTCUSD",1759132110846,8.35671893,112050.0,112040.0,0.20747767]
["bitfinex","BTCUSD",1759132111057,8.35671893,112050.0,112040.0,0.57983767]
["bitfinex","BTCUSD",1759132112921,8.35671893,112050.0,112040.0,0.57668767]
["bitfinex","BTCUSD",1759132113293,8.35671893,112050.0,112040.0,0.20432767]
["bitfinex","BTCUSD",1759132113674,8.35671893,112050.0,112040.0,0.57668767]
["bitfinex","BTCUSD",1759132116505,8.35473893,112050.0,112040.0,0.65567373]
["bitfinex","BTCUSD",1759132118281,8.35473893,112050.0,112040.0,0.28331373]
["bitfinex","BTCUSD",1759132118487,8.35473893,112050.0,112040.0,0.02372]
["bitfinex","BTCUSD",1759132118488,8.53814067,112050.0,112040.0,0.02372]
["bitfinex","BTCUSD",1759132118693,8.53814067,112050.0,112040.0,0.39608]
["bitfinex","BTCUSD",1759132118895,8.35964893,112050.0,112040.0,0.57458767]
["bitfinex","BTCUSD",1759132119956,8.35671893,112050.0,112040.0,0.57458767]
["bitfinex","BTCUSD",1759132121023,8.37071863,112050.0,112040.0,0.57458767]
["bitfinex","BTCUSD",1759132123243,8.02873863,112050.0,112040.0,0.65546293]
["bitfinex","BTCUSD",1759132123449,0.01473893,112050.0,112040.0,0.65546293]
["bitfinex","BTCUSD",1759132123648,0.01473893,112050.0,112040.0,0.28310293]
["bitfinex","BTCUSD",1759132123865,0.01473893,112050.0,112040.0,0.65546293]
["bitfinex","BTCUSD",1759132124072,0.01473893,112050.0,112040.0,0.28310293]
["bitfinex","BTCUSD",1759132124526,0.01473893,112050.0,112040.0,0.65546293]
["bitfinex","BTCUSD",1759132136090,0.01473893,112050.0,112040.0,0.68230906]
["bitfinex","BTCUSD",1759132137808,0.01473893,112050.0,112040.0,0.68130906]
["bitfinex","BTCUSD",1759132138240,0.01473893,112050.0,112040.0,0.68830906]
["bitfinex","BTCUSD",1759132138617,0.01473893,112050.0,112040.0,0.68130906]
["bitfinex","BTCUSD",1759132139116,0.01473893,112050.0,112040.0,0.30894906]
["bitfinex","BTCUSD",1759132139335,0.01473893,112050.0,112040.0,1.05326906]
["bitfinex","BTCUSD",1759132139533,0.01473893,112050.0,112040.0,1.06626906]
["bitfinex","BTCUSD",1759132139745,0.01473893,112050.0,112040.0,0.32194906]
["bitfinex","BTCUSD",1759132140339,0.01473893,112050.0,112040.0,1.06626906]
["bitfinex","BTCUSD",1759132140998,0.01473893,112050.0,112040.0,0.60126906]
["bitfinex","BTCUSD",1759132141151,0.01671893,112050.0,112040.0,1.06331906]
["bitfinex","BTCUSD",1759132141358,0.01671893,112050.0,112040.0,1.06631906]
["bitfinex","BTCUSD",1759132142418,0.01473893,112050.0,112040.0,1.06631906]
["bitfinex","BTCUSD",1759132142587,0.01473893,112050.0,112040.0,0.97331906]
["bitfinex","BTCUSD",1759132142807,0.01672893,112050.0,112040.0,0.97031906]
["bitfinex","BTCUSD",1759132143005,0.01672893,112050.0,112040.0,1.06331906]
["bitfinex","BTCUSD",1759132143411,0.01672893,112050.0,112040.0,0.31879906]
["bitfinex","BTCUSD",1759132143590,0.01672893,112050.0,112040.0,1.06331906]
["bitfinex","BTCUSD",1759132143971,0.01672893,112050.0,112040.0,1.06117906]
["bitfinex","BTCUSD",1759132144621,0.01672893,112050.0,112040.0,0.31669906]
["bitfinex","BTCUSD",1759132144837,0.01672893,112050.0,112040.0,1.06117906]
["bitfinex","BTCUSD",1759132145040,0.01672893,112050.0,112040.0,1.06324906]
["bitfinex","BTCUSD",1759132146235,0.01672893,112050.0,112040.0,0.31876906]
["bitfinex","BTCUSD",1759132146708,0.01672893,112050.0,112040.0,1.06336906]
["bitfinex","BTCUSD",1759132147476,0.01672893,112050.0,112040.0,0.2410738]
["bitfinex","BTCUSD",1759132147679,0.01964893,112050.0,112040.0,0.67922767]
["bitfinex","BTCUSD",1759132147915,8.35964893,112050.0,112040.0,0.58682767]
["bitfinex","BTCUSD",1759132148277,8.35964893,112050.0,112040.0,0.58694767]
["bitfinex","BTCUSD",1759132148478,8.35964893,112050.0,112040.0,0.20122767]
["bitfinex","BTCUSD",1759132148666,8.35964893,112050.0,112040.0,0.57394767]
["bitfinex","BTCUSD",1759132148878,8.35964893,112050.0,112040.0,0.57794767]
["bitfinex","BTCUSD",1759132149289,8.35964893,112050.0,112040.0,0.20522767]
["bitfinex","BTCUSD",1759132149501,8.35964893,112050.0,112040.0,0.58490767]
["bitfinex","BTCUSD",1759132150134,8.35964893,112050.0,112040.0,0.21222767]
["bitfinex","BTCUSD",1759132150627,8.35964893,112050.0,112040.0,0.49186767]
["bitfinex","BTCUSD",1759132150845,8.62685214,112050.0,112040.0,0.30522767]
["bitfinex","BTCUSD",1759132151031,8.62685214,112050.0,112040.0,0.58486767]
["bitfinex","BTCUSD",1759132151487,8.53814067,112050.0,112040.0,0.58486767]
["bitfinex","BTCUSD",1759132151691,8.53814067,112050.0,112040.0,0.57386767]
["bitfinex","BTCUSD",1759132152109,8.53814067,112050.0,112040.0,0.57586767]
["bitfinex","BTCUSD",1759132153682,8.53814067,112050.0,112040.0,0.57590767]
["bitfinex","BTCUSD",1759132155400,8.53814067,112050.0,112040.0,0.3974]
["bitfinex","BTCUSD",1759132155618,8.62685214,112050.0,112040.0,0.02472]
["bitfinex","BTCUSD",1759132155868,8.62685214,112050.0,112040.0,0.39736]
["bitfinex","BTCUSD",1759132156381,8.65370469,112050.0,112040.0,0.39736]
["bitfinex","BTCUSD",1759132160900,8.56499322,112050.0,112040.0,0.39736]
["bitfinex","BTCUSD",1759132164223,8.56499322,112050.0,112040.0,0.02472]
["bitfinex","BTCUSD",1759132164518,8.56499322,112050.0,112040.0,0.39728]
["bitfinex","BTCUSD",1759132174369,8.56207322,112050.0,112040.0,0.39939]
["bitfinex","BTCUSD",1759132175829,8.56207322,112050.0,112040.0,0.39728]
["bitfinex","BTCUSD",1759132180762,8.65078469,112050.0,112040.0,0.39728]
["bitfinex","BTCUSD",1759132181728,8.56207322,112050.0,112040.0,0.39728]
["bitfinex","BTCUSD",1759132185754,8.56499322,112050.0,112040.0,0.39728]
["bitfinex","BTCUSD",1759132186593,8.56207322,112050.0,112040.0,0.39728]
["bitfinex","BTCUSD",1759132193457,8.56207322,112050.0,112040.0,0.39938]
["bitfinex","BTCUSD",1759132194618,8.56207322,112050.0,112040.0,0.57788767]
["bitfinex","BTCUSD",1759132195957,8.53522067,112050.0,112040.0,0.57788767]
["bitfinex","BTCUSD",1759132196166,8.62393214,112050.0,112040.0,0.57788767]
["bitfinex","BTCUSD",1759132200037,8.62393214,112050.0,112040.0,0.57768767]
["bitfinex","BTCUSD",1759132201882,8.53522067,112050.0,112040.0,0.57768767]
["bitfinex","BTCUSD",1759132205948,8.53522067,112050.0,112040.0,0.58061767]
["bitfinex","BTCUSD",1759132206745,8.53522067,112050.0,112040.0,0.57768767]
["bitfinex","BTCUSD",1759132207490,8.53522067,112050.0,112040.0,0.20532767]
["bitfinex","BTCUSD",1759132207898,8.53522067,112050.0,112040.0,0.57768767]
["bitfinex","BTCUSD",1759132208567,8.53522067,112050.0,112040.0,0.57558767]
["bitfinex","BTCUSD",1759132208734,8.62393214,112050.0,112040.0,0.57558767]
["bitfinex","BTCUSD",1759132208963,8.62393214,112050.0,112040.0,0.57768767]
["bitfinex","BTCUSD",1759132209732,8.35473893,112050.0,112040.0,0.58061767]
["bitfinex","BTCUSD",1759132209940,0.35473893,112050.0,112040.0,0.58061767]
["bitfinex","BTCUSD",1759132211491,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132211897,0.35473893,112050.0,112040.0,0.20825767]
["bitfinex","BTCUSD",1759132212079,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132212285,0.35473893,112050.0,112040.0,1.04136914]
["bitfinex","BTCUSD",1759132212876,0.35473893,112050.0,112040.0,0.29696914]
["bitfinex","BTCUSD",1759132213074,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132215518,0.35473893,112050.0,112040.0,0.20825767]
["bitfinex","BTCUSD",1759132215821,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132216907,0.35473893,112050.0,112040.0,0.85965767]
["bitfinex","BTCUSD",1759132217093,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132217445,0.35473893,112050.0,112040.0,0.29696914]
["bitfinex","BTCUSD",1759132217647,0.35473893,112050.0,112040.0,0.20825767]
["bitfinex","BTCUSD",1759132217979,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132218773,0.35473893,112050.0,112040.0,0.20825767]
["bitfinex","BTCUSD",1759132218987,0.35473893,112050.0,112040.0,0.95265767]
["bitfinex","BTCUSD",1759132219630,0.35473893,112050.0,112040.0,0.20825767]
["bitfinex","BTCUSD",1759132219841,0.35473893,112050.0,112040.0,0.99405968]
["bitfinex","BTCUSD",1759132220675,0.35473893,112050.0,112040.0,0.99401968]
["bitfinex","BTCUSD",1759132221126,0.35473893,112050.0,112040.0,0.90101968]
["bitfinex","BTCUSD",1759132221335,0.35473893,112050.0,112040.0,0.99401968]
["bitfinex","BTCUSD",1759132232289,0.35473893,112050.0,112040.0,0.90093968]
["bitfinex","BTCUSD",1759132232529,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132236842,0.35473893,112050.0,112040.0,0.24961968]
["bitfinex","BTCUSD",1759132237055,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132237676,0.35473893,112050.0,112040.0,0.24961968]
["bitfinex","BTCUSD",1759132238071,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132238747,0.35473893,112050.0,112040.0,0.24961968]
["bitfinex","BTCUSD",1759132238927,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132254592,0.35473893,112050.0,112040.0,0.24961968]
["bitfinex","BTCUSD",1759132254947,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132255147,0.35473893,112050.0,112040.0,0.90093968]
["bitfinex","BTCUSD",1759132255365,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132255836,0.35473893,112050.0,112040.0,0.24961968]
["bitfinex","BTCUSD",1759132255983,0.35473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132262936,0.01473893,112050.0,112040.0,0.99393968]
["bitfinex","BTCUSD",1759132263371,0.01473893,112050.0,112040.0,1.02078533]
["bitfinex","BTCUSD",1759132264707,0.01473893,112050.0,112040.0,1.01878533]
["bitfinex","BTCUSD",1759132264905,0.01473893,112050.0,112040.0,1.02478533]
["bitfinex","BTCUSD",1759132265744,0.01473893,112050.0,112040.0,1.03578533]
["bitfinex","BTCUSD",1759132265960,0.00012465,112050.0,112040.0,1.03578533]
["bitfinex","BTCUSD",1759132266390,0.00012465,112050.0,112040.0,1.06593723]
["bitfinex","BTCUSD",1759132273005,0.00012465,112050.0,112040.0,1.06577723]
["bitfinex","BTCUSD",1759132274342,0.00012465,112050.0,112040.0,0.32161723]
["bitfinex","BTCUSD",1759132274548,0.00012465,112050.0,112040.0,1.06577723]
["bitfinex","BTCUSD",1759132275063,0.00012465,112050.0,112040.0,1.06555032]
["bitfinex","BTCUSD",1759132283550,0.00012465,112050.0,112040.0,0.60059032]
["bitfinex","BTCUSD",1759132283751,0.00012465,112050.0,112040.0,1.06551032]
["bitfinex","BTCUSD",1759132285783,0.00012465,112050.0,112040.0,0.32139032]
["bitfinex","BTCUSD",1759132285954,0.00012465,112050.0,112040.0,1.06547032]
["bitfinex","BTCUSD",1759132287413,0.00012465,112050.0,112040.0,1.06447032]
["bitfinex","BTCUSD",1759132289032,0.00012465,112050.0,112040.0,0.32039032]
["bitfinex","BTCUSD",1759132289239,0.00012465,112050.0,112040.0,1.06443032]
["bitfinex","BTCUSD",1759132296042,0.00012465,112050.0,112040.0,0.32039032]
["bitfinex","BTCUSD",1759132296243,0.00012465,112050.0,112040.0,1.06443032]
["bitfinex","BTCUSD",1759132297237,0.00503465,112050.0,112040.0,0.61576641]
["bitfinex","BTCUSD",1759132297436,0.00503465,112050.0,112040.0,0.98784641]
["bitfinex","BTCUSD",1759132298461,0.00503465,112050.0,112040.0,0.61576641]
["bitfinex","BTCUSD",1759132298689,0.00503465,112050.0,112040.0,0.21700076]
["bitfinex","BTCUSD",1759132298919,0.00503465,112050.0,112040.0,0.96100076]
["bitfinex","BTCUSD",1759132300792,0.00503465,112050.0,112040.0,0.21700076]
["bitfinex","BTCUSD",1759132301088,0.00503465,112050.0,112040.0,0.96108076]
["bitfinex","BTCUSD",1759132301458,0.00503465,112050.0,112040.0,1.04979223]
["bitfinex","BTCUSD",1759132303084,0.00503465,112050.0,112040.0,0.21700076]
["bitfinex","BTCUSD",1759132303286,0.00503465,112050.0,112040.0,0.96104076]
["bitfinex","BTCUSD",1759132305480,0.00210465,112050.0,112040.0,0.96104076]
["bitfinex","BTCUSD",1759132306665,0.00210465,112050.0,112040.0,0.96316076]
["bitfinex","BTCUSD",1759132307744,0.00012465,112050.0,112040.0,0.96640076]
["bitfinex","BTCUSD",1759132308044,0.00012465,112050.0,112040.0,1.05511223]
["bitfinex","BTCUSD",1759132310808,0.00211465,112050.0,112040.0,1.05511223]
["bitfinex","BTCUSD",1759132311307,0.00012465,112050.0,112040.0,1.05511223]
["bitfinex","BTCUSD",1759132314766,0.00210465,112050.0,112040.0,1.05511223]
["bitfinex","BTCUSD",1759132317556,0.00503465,112050.0,112040.0,0.21700076]
["bitfinex","BTCUSD",1759132317799,0.00503465,112050.0,112040.0,0.68192076]
["bitfinex","BTCUSD",1759132318010,8.00503465,112050.0,112040.0,0.96104076]
["bitfinex","BTCUSD",1759132318814,8.00503465,112050.0,112040.0,0.94404076]
["bitfinex","BTCUSD",1759132318975,8.00503465,112050.0,112040.0,0.94704076]
["bitfinex","BTCUSD",1759132319382,8.00503465,112050.0,112040.0,0.95304076]
["bitfinex","BTCUSD",1759132321613,0.00210465,112050.0,112040.0,0.95814076]
["bitfinex","BTCUSD",1759132322047,0.00210465,112050.0,112040.0,0.95510076]
["bitfinex","BTCUSD",1759132323858,0.00210465,112050.0,112040.0,0.95814076]
["bitfinex","BTCUSD",1759132325914,0.00012465,112050.0,112040.0,0.95814076]
["bitfinex","BTCUSD",1759132326125,0.00012465,112050.0,112040.0,1.04685223]
["bitfinex","BTCUSD",1759132327557,0.00012465,112050.0,112040.0,0.95814076]
["bitfinex","BTCUSD",1759132329369,0.00012465,112050.0,112040.0,0.21410076]
["bitfinex","BTCUSD",1759132329576,0.00012465,112050.0,112040.0,0.95822076]
["bitfinex","BTCUSD",1759132330476,0.00012465,112050.0,112040.0,0.21410076]
["bitfinex","BTCUSD",1759132330671,0.00012465,112050.0,112040.0,0.95822076]
["bitfinex","BTCUSD",1759132331014,0.00012465,112050.0,112040.0,1.04693223]
["bitfinex","BTCUSD",1759132331666,0.00012465,112050.0,112040.0,0.30281223]
["bitfinex","BTCUSD",1759132331931,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132332933,0.00012465,112050.0,112040.0,0.86526076]
["bitfinex","BTCUSD",1759132333151,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132334497,0.00012465,112050.0,112040.0,0.21414076]
["bitfinex","BTCUSD",1759132334802,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132335011,0.00012465,112050.0,112040.0,1.04697223]
["bitfinex","BTCUSD",1759132336369,0.00012465,112050.0,112040.0,0.30285223]
["bitfinex","BTCUSD",1759132336572,0.00012465,112050.0,112040.0,0.21414076]
["bitfinex","BTCUSD",1759132336792,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132337499,0.00012465,112050.0,112040.0,0.21414076]
["bitfinex","BTCUSD",1759132337714,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132339346,0.00012465,112050.0,112040.0,0.21414076]
["bitfinex","BTCUSD",1759132339795,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132339999,0.00012465,112050.0,112040.0,1.04697223]
["bitfinex","BTCUSD",1759132343629,0.00012465,112050.0,112040.0,0.30285223]
["bitfinex","BTCUSD",1759132343840,0.00012465,112050.0,112040.0,0.95826076]
["bitfinex","BTCUSD",1759132344273,0.35696753,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1759132344504,8.35347201,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1759132344703,8.35347201,112060.0,112050.0,0.20292174]
["bitfinex","BTCUSD",1759132345173,8.35347201,112060.0,112050.0,0.20507174]
["bitfinex","BTCUSD",1759132345410,8.35347201,112060.0,112050.0,0.20801174]
["bitfinex","BTCUSD",1759132346257,8.35347201,112060.0,112050.0,0.20507174]
["bitfinex","BTCUSD",1759132346441,0.35149201,112060.0,112050.0,0.29672321]
["bitfinex","BTCUSD",1759132347962,0.35149201,112060.0,112050.0,0.29972321]
["bitfinex","BTCUSD",1759132348436,0.35149201,112060.0,112050.0,0.30572321]
["bitfinex","BTCUSD",1759132348651,0.35149201,112060.0,112050.0,1.04980321]
["bitfinex","BTCUSD",1759132349497,0.35149201,112060.0,112050.0,0.30572321]
["bitfinex","BTCUSD",1759132349698,0.35149201,112060.0,112050.0,0.96109174]
["bitfinex","BTCUSD",1759132350139,0.35149201,112060.0,112050.0,0.86809174]
["bitfinex","BTCUSD",1759132350340,0.35149201,112060.0,112050.0,0.96109174]
["bitfinex","BTCUSD",1759132350553,0.35149201,112060.0,112050.0,0.21701174]
["bitfinex","BTCUSD",1759132350738,0.35149201,112060.0,112050.0,0.96109174]
["bitfinex","BTCUSD",1759132350913,0.35149201,112060.0,112050.0,1.04980321]
["bitfinex","BTCUSD",1759132353136,0.35149201,112060.0,112050.0,0.30572321]
["bitfinex","BTCUSD",1759132353342,0.35149201,112060.0,112050.0,0.96109174]
["bitfinex","BTCUSD",1759132355790,0.35149201,112060.0,112050.0,0.86809174]
["bitfinex","BTCUSD",1759132356012,0.35149201,112060.0,112050.0,0.96109174]
["bitfinex","BTCUSD",1759132358196,0.30149201,112060.0,112050.0,0.21701174]
["bitfinex","BTCUSD",1759132358354,0.30149201,112060.0,112050.0,0.96101174]
["bitfinex","BTCUSD",1759132358551,0.30149201,112060.0,112050.0,1.04972321]
["bitfinex","BTCUSD",1759132358750,0.31223127,112060.0,112050.0,1.04972321]
["bitfinex","BTCUSD",1759132367500,1.57660919,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1759132367747,1.57660919,112070.0,112060.0,0.18356581]
["bitfinex","BTCUSD",1759132367975,1.57660919,112070.0,112060.0,0.20799581]
["bitfinex","BTCUSD",1759132368185,1.57660919,112070.0,112060.0,0.2631263]
["bitfinex","BTCUSD",1759132368407,1.57660919,112070.0,112060.0,0.28996606]
["bitfinex","BTCUSD",1759132368840,1.58723762,112070.0,112060.0,1.03392606]
["bitfinex","BTCUSD",1759132369052,1.58723762,112070.0,112060.0,1.03692606]
["bitfinex","BTCUSD",1759132369252,1.58723762,112070.0,112060.0,0.28996606]
["bitfinex","BTCUSD",1759132369463,1.58723762,112070.0,112060.0,1.03098606]
["bitfinex","BTCUSD",1759132369672,1.58723762,112070.0,112060.0,0.30096606]
["bitfinex","BTCUSD",1759132369880,1.58723762,112070.0,112060.0,1.04492606]
["bitfinex","BTCUSD",1759132375965,1.58921762,112070.0,112060.0,0.29802606]
["bitfinex","BTCUSD",1759132376172,1.93214762,112070.0,112060.0,0.70562557]
["bitfinex","BTCUSD",1759132376377,1.93214762,112070.0,112060.0,0.95778581]
["bitfinex","BTCUSD",1759132376738,1.93214762,112070.0,112060.0,0.58586581]
["bitfinex","BTCUSD",1759132376914,1.93214762,112070.0,112060.0,0.21390581]
["bitfinex","BTCUSD",1759132377367,1.93214762,112070.0,112060.0,0.58586581]
["bitfinex","BTCUSD",1759132377929,1.93214762,112070.0,112060.0,0.57486581]
["bitfinex","BTCUSD",1759132378106,1.93214762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132378737,1.93214762,112070.0,112060.0,0.20390581]
["bitfinex","BTCUSD",1759132378938,1.93214762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132379595,9.93214762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132382286,9.92921762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132382491,1.92921762,112070.0,112060.0,0.66457728]
["bitfinex","BTCUSD",1759132383130,1.92921762,112070.0,112060.0,0.29261728]
["bitfinex","BTCUSD",1759132383357,1.92921762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132384584,1.93214762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132384824,1.92921762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132386750,1.93214762,112070.0,112060.0,0.57586581]
["bitfinex","BTCUSD",1759132388372,1.92723762,112070.0,112060.0,0.58091581]
["bitfinex","BTCUSD",1759132388584,1.92723762,112070.0,112060.0,0.66962728]
["bitfinex","BTCUSD",1759132391164,1.57660919,112070.0,112060.0,0.66962728]
["bitfinex","BTCUSD",1759132391559,1.57660919,112070.0,112060.0,0.69646644]
["bitfinex","BTCUSD",1759132398387,1.16804799,112070.0,112060.0,0.72661834]
["bitfinex","BTCUSD",1759132398547,1.16804799,112070.0,112060.0,1.09849834]
["bitfinex","BTCUSD",1759132398945,1.16804799,112070.0,112060.0,0.35365834]
["bitfinex","BTCUSD",1759132399151,1.16804799,112070.0,112060.0,1.46941834]
["bitfinex","BTCUSD",1759132399371,1.16804799,112070.0,112060.0,0.35965834]
["bitfinex","BTCUSD",1759132399617,1.16804799,112070.0,112060.0,1.47541834]
["bitfinex","BTCUSD",1759132400007,1.16804799,112070.0,112060.0,1.47533834]
["bitfinex","BTCUSD",1759132400156,1.16804799,112070.0,112060.0,1.48433834]
["bitfinex","BTCUSD",1759132400600,1.16804799,112070.0,112060.0,1.49633834]
["bitfinex","BTCUSD",1759132400963,1.16804799,112070.0,112060.0,1.46933834]
["bitfinex","BTCUSD",1759132401166,1.16804799,112070.0,112060.0,0.35365834]
["bitfinex","BTCUSD",1759132401385,1.16804799,112070.0,112060.0,1.11445834]
["bitfinex","BTCUSD",1759132403447,1.16804799,112070.0,112060.0,0.64961834]
["bitfinex","BTCUSD",1759132403659,1.16804799,112070.0,112060.0,1.11445834]
["bitfinex","BTCUSD",1759132405078,1.17014799,112070.0,112060.0,0.98825644]
["bitfinex","BTCUSD",1759132405278,1.17014799,112070.0,112060.0,1.08121644]
["bitfinex","BTCUSD",1759132405523,1.17014799,112070.0,112060.0,1.08436644]
["bitfinex","BTCUSD",1759132407384,1.16804799,112070.0,112060.0,1.08436644]
["bitfinex","BTCUSD",1759132412053,1.17014799,112070.0,112060.0,0.34056644]
["bitfinex","BTCUSD",1759132412254,1.17014799,112070.0,112060.0,1.08432644]
["bitfinex","BTCUSD",1759132415316,1.17014799,112070.0,112060.0,0.61948644]
["bitfinex","BTCUSD",1759132415613,1.17014799,112070.0,112060.0,1.08432644]
["bitfinex","BTCUSD",1759132417961,1.17295799,112070.0,112060.0,0.61862497]
["bitfinex","BTCUSD",1759132418165,1.17295799,112070.0,112060.0,0.24674497]
["bitfinex","BTCUSD",1759132418414,1.51295799,112070.0,112060.0,0.71158497]
["bitfinex","BTCUSD",1759132418573,1.51295799,112070.0,112060.0,0.96366581]
["bitfinex","BTCUSD",1759132418962,1.51295799,112070.0,112060.0,0.94666581]
["bitfinex","BTCUSD",1759132419171,1.51295799,112070.0,112060.0,1.03537728]
["bitfinex","BTCUSD",1759132419376,1.51295799,112070.0,112060.0,1.04437728]
["bitfinex","BTCUSD",1759132420043,1.51295799,112070.0,112060.0,0.95141728]
["bitfinex","BTCUSD",1759132420317,1.51295799,112070.0,112060.0,1.04437728]
["bitfinex","BTCUSD",1759132424771,1.51295799,112070.0,112060.0,0.95566581]
["bitfinex","BTCUSD",1759132432046,1.51295799,112070.0,112060.0,0.21190581]
["bitfinex","BTCUSD",1759132432220,1.51295799,112070.0,112060.0,0.95566581]
["bitfinex","BTCUSD",1759132436647,1.51295799,112070.0,112060.0,0.21190581]
["bitfinex","BTCUSD",1759132436853,1.51295799,112070.0,112060.0,0.95570581]
["bitfinex","BTCUSD",1759132437522,1.51014799,112070.0,112060.0,0.95570581]
["bitfinex","BTCUSD",1759132437726,1.51014799,112070.0,112060.0,0.20290581]
["bitfinex","BTCUSD",1759132437960,1.51295799,112070.0,112060.0,0.94670581]
["bitfinex","BTCUSD",1759132438983,1.51014799,112070.0,112060.0,0.94670581]
["bitfinex","BTCUSD",1759132440487,1.51014799,112070.0,112060.0,1.03741728]
["bitfinex","BTCUSD",1759132442230,1.51014799,112070.0,112060.0,0.94870581]
["bitfinex","BTCUSD",1759132445352,1.51014799,112070.0,112060.0,0.20490581]
["bitfinex","BTCUSD",1759132445586,1.51014799,112070.0,112060.0,0.94870581]
["bitfinex","BTCUSD",1759132447774,1.51014799,112070.0,112060.0,0.95186581]
["bitfinex","BTCUSD",1759132447974,1.51014799,112070.0,112060.0,0.94870581]
["bitfinex","BTCUSD",1759132456067,1.51014799,112070.0,112060.0,0.20490581]
["bitfinex","BTCUSD",1759132456264,1.51295799,112070.0,112060.0,0.20290581]
["bitfinex","BTCUSD",1759132456493,1.51295799,112070.0,112060.0,0.94670581]
["bitfinex","BTCUSD",1759132458046,1.51014799,112070.0,112060.0,0.94670581]
["bitfinex","BTCUSD",1759132458341,1.51014799,112070.0,112060.0,0.48182581]
["bitfinex","BTCUSD",1759132458581,1.51014799,112070.0,112060.0,0.94670581]
["bitfinex","BTCUSD",1759132461443,1.51014799,112070.0,112060.0,0.94878581]
["bitfinex","BTCUSD",1759132463407,1.51014799,112070.0,112060.0,0.95185581]
["bitfinex","BTCUSD",1759132465000,1.51014799,112070.0,112060.0,0.94878581]
["bitfinex","BTCUSD",1759132467042,1.51014799,112070.0,112060.0,0.94670581]
["bitfinex","BTCUSD",1759132467166,1.51014799,112070.0,112060.0,0.94878581]
["bitfinex","BTCUSD",1759132468401,1.51014799,112070.0,112060.0,0.94890581]
["bitfinex","BTCUSD",1759132470775,1.51295799,112070.0,112060.0,0.29586581]
["bitfinex","BTCUSD",1759132471055,9.51295799,112070.0,112060.0,0.57494581]
["bitfinex","BTCUSD",1759132472889,9.51014799,112070.0,112060.0,0.57494581]
["bitfinex","BTCUSD",1759132474319,9.51014799,112070.0,112060.0,0.57498581]
["bitfinex","BTCUSD",1759132481457,9.51014799,112070.0,112060.0,0.57706581]
["bitfinex","BTCUSD",1759132482644,1.51014799,112070.0,112060.0,0.57706581]
["bitfinex","BTCUSD",1759132483065,1.51014799,112070.0,112060.0,0.58013581]
["bitfinex","BTCUSD",1759132485835,1.51014799,112070.0,112060.0,0.58009581]
["bitfinex","BTCUSD",1759132486244,1.50804799,112070.0,112060.0,0.58009581]
["bitfinex","BTCUSD",1759132486628,1.51012799,112070.0,112060.0,0.58009581]
["bitfinex","BTCUSD",1759132488532,1.51012799,112070.0,112060.0,0.57702581]
["bitfinex","BTCUSD",1759132489364,1.51012799,112070.0,112060.0,0.48402581]
["bitfinex","BTCUSD",1759132489594,1.51295799,112070.0,112060.0,0.57486581]
["bitfinex","BTCUSD",1759132489741,1.51012799,112070.0,112060.0,0.57486581]
["bitfinex","BTCUSD",1759132490309,1.51012799,112070.0,112060.0,0.57694581]
["bitfinex","BTCUSD",1759132491523,1.51012799,112070.0,112060.0,0.57486581]
["bitfinex","BTCUSD",1759132491734,1.51009799,112070.0,112060.0,0.58009581]
["bitfinex","BTCUSD",1759132493056,1.51009799,112070.0,112060.0,0.57695581]
["bitfinex","BTCUSD",1759132494741,1.51009799,112070.0,112060.0,0.58009581]
["bitfinex","BTCUSD",1759132497062,1.51009799,112070.0,112060.0,0.60693983]
["bitfinex","BTCUSD",1759132498689,1.51009799,112070.0,112060.0,0.60379983]
["bitfinex","BTCUSD",1759132500601,1.50804799,112070.0,112060.0,0.60693983]
["bitfinex","BTCUSD",1759132500808,1.51009799,112070.0,112060.0,0.60693983]
["bitfinex","BTCUSD",1759132509756,1.50804799,112070.0,112060.0,0.60693983]
["bitfinex","BTCUSD",1759132510445,1.51009799,112070.0,112060.0,0.60693983]
["bitfinex","BTCUSD",1759132512875,1.51009799,112070.0,112060.0,0.60379983]
["bitfinex","BTCUSD",1759132513053,1.51009799,112070.0,112060.0,0.60378983]
["bitfinex","BTCUSD",1759132513252,1.51009799,112070.0,112060.0,0.60695983]
["bitfinex","BTCUSD",1759132516560,1.50804799,112070.0,112060.0,0.6956713]
["bitfinex","BTCUSD",1759132517107,1.50804799,112070.0,112060.0,0.3237113]
["bitfinex","BTCUSD",1759132517308,1.50804799,112070.0,112060.0,0.97911983]
["bitfinex","BTCUSD",1759132518993,1.50804799,112070.0,112060.0,0.98211983]
["bitfinex","BTCUSD",1759132519197,1.50804799,112070.0,112060.0,0.98911983]
["bitfinex","BTCUSD",1759132519374,1.50804799,112070.0,112060.0,0.24499983]
["bitfinex","BTCUSD",1759132519573,1.50804799,112070.0,112060.0,0.98903983]
["bitfinex","BTCUSD",1759132519778,1.50804799,112070.0,112060.0,1.0777513]
["bitfinex","BTCUSD",1759132521152,1.50804799,112070.0,112060.0,0.9847513]
["bitfinex","BTCUSD",1759132521311,1.50804799,112070.0,112060.0,1.0777113]
["bitfinex","BTCUSD",1759132522915,1.50804799,112070.0,112060.0,0.6128313]
["bitfinex","BTCUSD",1759132523104,1.50804799,112070.0,112060.0,1.0777113]
["bitfinex","BTCUSD",1759132523246,1.50804799,112070.0,112060.0,0.3337113]
["bitfinex","BTCUSD",1759132523478,1.50804799,112070.0,112060.0,0.98895983]
["bitfinex","BTCUSD",1759132524351,0.70571344,112070.0,112060.0,0.98895983]
["bitfinex","BTCUSD",1759132526742,0.70575992,112070.0,112060.0,0.98895983]
["bitfinex","BTCUSD",1759132526939,0.25420033,112070.0,112060.0,0.98895983]
["bitfinex","BTCUSD",1759132527280,0.0069,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759132527478,0.0002,112080.0,112070.0,0.27028136]
["bitfinex","BTCUSD",1759132527678,0.0002,112080.0,112070.0,0.29668136]
["bitfinex","BTCUSD",1759132527850,0.0002,112080.0,112070.0,1.04056136]
["bitfinex","BTCUSD",1759132528697,0.0002,112080.0,112070.0,1.06739745]
["bitfinex","BTCUSD",1759132529085,0.0002,112080.0,112070.0,0.32351745]
["bitfinex","BTCUSD",1759132529313,0.0002,112080.0,112070.0,1.06735745]
["bitfinex","BTCUSD",1759132529489,0.0002,112080.0,112070.0,0.32351745]
["bitfinex","BTCUSD",1759132529735,0.0002,112080.0,112070.0,1.06735745]
["bitfinex","BTCUSD",1759132530102,0.0012,112080.0,112070.0,1.06735745]
["bitfinex","BTCUSD",1759132530672,0.0002,112080.0,112070.0,1.06735745]
["bitfinex","BTCUSD",1759132530875,0.0022,112080.0,112070.0,1.06735745]
["bitfinex","BTCUSD",1759132531197,0.0002,112080.0,112070.0,1.06735745]
["bitfinex","BTCUSD",1759132531601,0.0002,112080.0,112070.0,1.06835745]
["bitfinex","BTCUSD",1759132532206,1e-08,112080.0,112070.0,0.68362935]
["bitfinex","BTCUSD",1759132532436,1e-08,112080.0,112070.0,0.40866935]
["bitfinex","BTCUSD",1759132532781,1e-08,112080.0,112070.0,1.15246935]
["bitfinex","BTCUSD",1759132533201,1e-08,112080.0,112070.0,0.40366935]
["bitfinex","BTCUSD",1759132533403,1e-08,112080.0,112070.0,1.05450935]
["bitfinex","BTCUSD",1759132533608,1e-08,112080.0,112070.0,1.15746935]
["bitfinex","BTCUSD",1759132533805,1e-08,112080.0,112070.0,1.06450935]
["bitfinex","BTCUSD",1759132534155,1e-08,112080.0,112070.0,0.40366935]
["bitfinex","BTCUSD",1759132534435,1e-08,112080.0,112070.0,1.15242935]
["bitfinex","BTCUSD",1759132534605,1e-08,112080.0,112070.0,0.40866935]
["bitfinex","BTCUSD",1759132534968,1e-08,112080.0,112070.0,1.15242935]
["bitfinex","BTCUSD",1759132535654,1e-08,112080.0,112070.0,0.40866935]
["bitfinex","BTCUSD",1759132535811,1e-08,112080.0,112070.0,1.15242935]
["bitfinex","BTCUSD",1759132536021,1e-08,112080.0,112070.0,0.68758935]
["bitfinex","BTCUSD",1759132536226,1e-08,112080.0,112070.0,0.40866935]
["bitfinex","BTCUSD",1759132536576,1e-08,112080.0,112070.0,1.15238935]
["bitfinex","BTCUSD",1759132536911,1e-08,112080.0,112070.0,0.40866935]
["bitfinex","BTCUSD",1759132537373,1e-08,112080.0,112070.0,1.15238935]
["bitfinex","BTCUSD",1759132537571,1e-08,112080.0,112070.0,0.35866935]
["bitfinex","BTCUSD",1759132537801,1e-08,112080.0,112070.0,1.10238935]
["bitfinex","BTCUSD",1759132537988,0.00198001,112080.0,112070.0,0.32540745]
["bitfinex","BTCUSD",1759132538180,0.00198001,112080.0,112070.0,1.06714745]
["bitfinex","BTCUSD",1759132539068,0.00198001,112080.0,112070.0,1.06912745]
["bitfinex","BTCUSD",1759132539321,1e-08,112080.0,112070.0,1.07223745]
["bitfinex","BTCUSD",1759132542561,0.00198001,112080.0,112070.0,0.69526745]
["bitfinex","BTCUSD",1759132542767,0.00491001,112080.0,112070.0,0.32342745]
["bitfinex","BTCUSD",1759132542978,0.00491001,112080.0,112070.0,0.97859598]
["bitfinex","BTCUSD",1759132543583,0.00198001,112080.0,112070.0,0.97859598]
["bitfinex","BTCUSD",1759132543861,0.00198001,112080.0,112070.0,0.97359598]
["bitfinex","BTCUSD",1759132544212,0.00198001,112080.0,112070.0,0.97559598]
["bitfinex","BTCUSD",1759132544863,0.00198001,112080.0,112070.0,0.97757598]
["bitfinex","BTCUSD",1759132545045,0.00198001,112080.0,112070.0,1.06628745]
["bitfinex","BTCUSD",1759132545674,0.00198001,112080.0,112070.0,1.07028745]
["bitfinex","BTCUSD",1759132546030,0.00198001,112080.0,112070.0,1.07339745]
["bitfinex","BTCUSD",1759132547242,0.00198001,112080.0,112070.0,1.07028745]
["bitfinex","BTCUSD",1759132547480,1e-08,112080.0,112070.0,1.07339745]
["bitfinex","BTCUSD",1759132553053,1e-08,112080.0,112070.0,0.60871745]
["bitfinex","BTCUSD",1759132553261,1e-08,112080.0,112070.0,1.07351745]
["bitfinex","BTCUSD",1759132553607,1e-08,112080.0,112070.0,0.32951745]
["bitfinex","BTCUSD",1759132553782,1e-08,112080.0,112070.0,0.98480598]
["bitfinex","BTCUSD",1759132554752,1e-08,112080.0,112070.0,0.24080598]
["bitfinex","BTCUSD",1759132554936,1e-08,112080.0,112070.0,0.98476598]
["bitfinex","BTCUSD",1759132556824,1e-08,112080.0,112070.0,0.95792989]
["bitfinex","BTCUSD",1759132558293,8.34491001,112080.0,112070.0,0.30183989]
["bitfinex","BTCUSD",1759132558506,0.34491001,112080.0,112070.0,0.66621546]
["bitfinex","BTCUSD",1759132558740,0.34198001,112080.0,112070.0,0.67160546]
["bitfinex","BTCUSD",1759132558941,0.34198001,112080.0,112070.0,0.66837546]
["bitfinex","BTCUSD",1759132559540,0.00198001,112080.0,112070.0,0.66837546]
["bitfinex","BTCUSD",1759132559771,0.00198001,112080.0,112070.0,0.66237546]
["bitfinex","BTCUSD",1759132559978,0.84298001,112080.0,112070.0,0.66237546]
["bitfinex","BTCUSD",1759132560194,8.34298001,112080.0,112070.0,0.66237546]
["bitfinex","BTCUSD",1759132560429,0.34998001,112080.0,112070.0,0.66237546]
["bitfinex","BTCUSD",1759132560959,0.34198001,112080.0,112070.0,0.66237546]
["bitfinex","BTCUSD",1759132561376,0.34298001,112080.0,112070.0,0.66237546]
["bitfinex","BTCUSD",1759132563303,0.34591001,112080.0,112070.0,0.29583989]
["bitfinex","BTCUSD",1759132563529,0.34591001,112080.0,112070.0,0.57539989]
["bitfinex","BTCUSD",1759132568434,0.34100001,112080.0,112070.0,0.58078989]
["bitfinex","BTCUSD",1759132568644,0.00100001,112080.0,112070.0,0.58078989]
["bitfinex","BTCUSD",1759132569958,0.00100001,112080.0,112070.0,0.20826989]
["bitfinex","BTCUSD",1759132570160,0.00100001,112080.0,112070.0,1.02096805]
["bitfinex","BTCUSD",1759132570362,1e-08,112080.0,112070.0,1.02096805]
["bitfinex","BTCUSD",1759132570557,1e-08,112080.0,112070.0,1.02296805]
["bitfinex","BTCUSD",1759132571189,1e-08,112080.0,112070.0,0.27656805]
["bitfinex","BTCUSD",1759132571342,1e-08,112080.0,112070.0,1.02096805]
["bitfinex","BTCUSD",1759132571739,1e-08,112080.0,112070.0,0.28056805]
["bitfinex","BTCUSD",1759132571939,1e-08,112080.0,112070.0,1.02500805]
["bitfinex","BTCUSD",1759132572794,1e-08,112080.0,112070.0,0.28056805]
["bitfinex","BTCUSD",1759132573018,1e-08,112080.0,112070.0,1.02500805]
["bitfinex","BTCUSD",1759132575880,1e-08,112080.0,112070.0,0.93200805]
["bitfinex","BTCUSD",1759132576081,1e-08,112080.0,112070.0,1.02496805]
["bitfinex","BTCUSD",1759132581427,1e-08,112080.0,112070.0,1.051804]
["bitfinex","BTCUSD",1759132583042,1e-08,112080.0,112070.0,0.307404]
["bitfinex","BTCUSD",1759132583239,0.00198001,112080.0,112070.0,0.955374]
["bitfinex","BTCUSD",1759132583429,1e-08,112080.0,112070.0,1.051264]
["bitfinex","BTCUSD",1759132586429,0.34491001,112080.0,112070.0,0.23371584]
["bitfinex","BTCUSD",1759132586632,0.34198001,112080.0,112070.0,0.95095989]
["bitfinex","BTCUSD",1759132587043,0.34198001,112080.0,112070.0,0.95301989]
["bitfinex","BTCUSD",1759132587277,0.34198001,112080.0,112070.0,0.95594989]
["bitfinex","BTCUSD",1759132587493,0.00198001,112080.0,112070.0,0.95194989]
["bitfinex","BTCUSD",1759132587807,0.00398001,112080.0,112070.0,1.04066136]
["bitfinex","BTCUSD",1759132591252,0.00200001,112080.0,112070.0,1.04066136]
["bitfinex","BTCUSD",1759132601476,0.00200001,112080.0,112070.0,1.04038136]
["bitfinex","BTCUSD",1759132609723,0.00200001,112080.0,112070.0,0.29658136]
["bitfinex","BTCUSD",1759132609980,0.00200001,112080.0,112070.0,0.95166989]
["bitfinex","BTCUSD",1759132610113,0.00398001,112080.0,112070.0,0.94873989]
["bitfinex","BTCUSD",1759132610921,0.00398001,112080.0,112070.0,0.95166989]
["bitfinex","BTCUSD",1759132612932,0.00398001,112080.0,112070.0,0.20786989]
["bitfinex","BTCUSD",1759132613142,0.00398001,112080.0,112070.0,0.95166989]
["bitfinex","BTCUSD",1759132613359,0.00398001,112080.0,112070.0,1.04038136]
["bitfinex","BTCUSD",1759132614315,0.00398001,112080.0,112070.0,0.29658136]
["bitfinex","BTCUSD",1759132614496,0.00398001,112080.0,112070.0,0.95166989]
["bitfinex","BTCUSD",1759132614704,0.00398001,112080.0,112070.0,0.20786989]
["bitfinex","BTCUSD",1759132614930,0.00398001,112080.0,112070.0,0.95166989]
["bitfinex","BTCUSD",1759132616044,0.00200001,112080.0,112070.0,0.95166989]
["bitfinex","BTCUSD",1759132617588,0.00200001,112080.0,112070.0,0.20786989]
["bitfinex","BTCUSD",1759132617762,0.00200001,112080.0,112070.0,0.99034446]
["bitfinex","BTCUSD",1759132618085,0.00200001,112080.0,112070.0,0.24650446]
["bitfinex","BTCUSD",1759132618316,0.00200001,112080.0,112070.0,0.99034446]
["bitfinex","BTCUSD",1759132620801,0.00200001,112080.0,112070.0,0.24650446]
["bitfinex","BTCUSD",1759132620987,0.00200001,112080.0,112070.0,0.99034446]
["bitfinex","BTCUSD",1759132621145,0.00200001,112080.0,112070.0,0.24650446]
["bitfinex","BTCUSD",1759132621341,0.00398001,112080.0,112070.0,0.24650446]
["bitfinex","BTCUSD",1759132621545,0.84398001,112080.0,112070.0,0.20287989]
["bitfinex","BTCUSD",1759132621747,0.00691001,112080.0,112070.0,0.20287989]
["bitfinex","BTCUSD",1759132621959,0.00691001,112080.0,112070.0,0.94671989]
["bitfinex","BTCUSD",1759132624125,0.00398001,112080.0,112070.0,0.94671989]
["bitfinex","BTCUSD",1759132626960,0.00398001,112080.0,112070.0,0.94887989]
["bitfinex","BTCUSD",1759132630661,0.00398001,112080.0,112070.0,0.95201989]
["bitfinex","BTCUSD",1759132633079,0.00398001,112080.0,112070.0,1.04073136]
["bitfinex","BTCUSD",1759132633080,0.00200001,112080.0,112070.0,1.04073136]
["bitfinex","BTCUSD",1759132635827,1e-08,112080.0,112070.0,1.04073136]
["bitfinex","BTCUSD",1759132636776,1e-08,112080.0,112070.0,1.04273136]
["bitfinex","BTCUSD",1759132636925,1e-08,112080.0,112070.0,1.04673136]
["bitfinex","BTCUSD",1759132638238,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132638444,1e-08,112080.0,112070.0,1.04669136]
["bitfinex","BTCUSD",1759132640045,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132640195,1e-08,112080.0,112070.0,1.04665136]
["bitfinex","BTCUSD",1759132643734,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132643930,1e-08,112080.0,112070.0,1.04665136]
["bitfinex","BTCUSD",1759132644912,1e-08,112080.0,112070.0,0.95369136]
["bitfinex","BTCUSD",1759132645105,1e-08,112080.0,112070.0,1.04665136]
["bitfinex","BTCUSD",1759132647164,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132647380,1e-08,112080.0,112070.0,1.04665136]
["bitfinex","BTCUSD",1759132650889,1e-08,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132653074,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132653279,1e-08,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132655324,1e-08,112080.0,112070.0,0.95365136]
["bitfinex","BTCUSD",1759132655536,1e-08,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132655773,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132655913,1e-08,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132657562,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132657768,1e-08,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132657993,1e-08,112080.0,112070.0,0.30289136]
["bitfinex","BTCUSD",1759132658175,0.00198001,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132658534,1e-08,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132659544,0.00199001,112080.0,112070.0,1.04661136]
["bitfinex","BTCUSD",1759132660340,0.00199001,112080.0,112070.0,0.29759136]
["bitfinex","BTCUSD",1759132660544,0.00491001,112080.0,112070.0,0.67371989]
["bitfinex","BTCUSD",1759132660754,0.00491001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132661580,0.00199001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132665336,0.00491001,112080.0,112070.0,0.20891989]
["bitfinex","BTCUSD",1759132665553,0.00491001,112080.0,112070.0,0.67371989]
["bitfinex","BTCUSD",1759132665744,0.00491001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132665899,0.00491001,112080.0,112070.0,1.03785946]
["bitfinex","BTCUSD",1759132667349,0.00491001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132670369,0.00199001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132672393,0.00199001,112080.0,112070.0,0.20891989]
["bitfinex","BTCUSD",1759132672593,0.00491001,112080.0,112070.0,0.20891989]
["bitfinex","BTCUSD",1759132672801,0.00491001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132673405,0.00199001,112080.0,112070.0,0.95263989]
["bitfinex","BTCUSD",1759132675561,0.00199001,112080.0,112070.0,1.04629136]
["bitfinex","BTCUSD",1759132675785,1e-08,112080.0,112070.0,1.04629136]
["bitfinex","BTCUSD",1759132675988,8.84000001,112080.0,112070.0,1.04629136]
["bitfinex","BTCUSD",1759132676113,0.34000001,112080.0,112070.0,1.04629136]
["bitfinex","BTCUSD",1759132676969,0.34000001,112080.0,112070.0,0.95757989]
["bitfinex","BTCUSD",1759132683392,1e-08,112080.0,112070.0,0.98441798]
["bitfinex","BTCUSD",1759132685712,1e-08,112080.0,112070.0,0.24069798]
["bitfinex","BTCUSD",1759132685920,1e-08,112080.0,112070.0,0.98441798]
["bitfinex","BTCUSD",1759132686342,1e-08,112080.0,112070.0,0.24069798]
["bitfinex","BTCUSD",1759132686569,1e-08,112080.0,112070.0,0.98441798]
["bitfinex","BTCUSD",1759132686800,1e-08,112080.0,112070.0,1.07312945]
["bitfinex","BTCUSD",1759132687331,1e-08,112080.0,112070.0,0.32940945]
["bitfinex","BTCUSD",1759132687535,1e-08,112080.0,112070.0,1.07308945]
["bitfinex","BTCUSD",1759132687966,1e-08,112080.0,112070.0,1.10324135]
["bitfinex","BTCUSD",1759132688167,1e-08,112080.0,112070.0,1.15324135]
["bitfinex","BTCUSD",1759132688504,1e-08,112080.0,112070.0,1.42264135]
["bitfinex","BTCUSD",1759132689965,1e-08,112080.0,112070.0,1.51202682]
["bitfinex","BTCUSD",1759132691015,1e-08,112080.0,112070.0,1.50602682]
["bitfinex","BTCUSD",1759132691218,1e-08,112080.0,112070.0,1.52202682]
["bitfinex","BTCUSD",1759132691882,1e-08,112080.0,112070.0,1.50602682]
["bitfinex","BTCUSD",1759132692213,1e-08,112080.0,112070.0,1.51202682]
["bitfinex","BTCUSD",1759132695561,1e-08,112080.0,112070.0,1.41898682]
["bitfinex","BTCUSD",1759132695741,1e-08,112080.0,112070.0,1.88370682]
["bitfinex","BTCUSD",1759132696061,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132696363,1e-08,112080.0,112070.0,1.41898682]
["bitfinex","BTCUSD",1759132696573,1e-08,112080.0,112070.0,1.88370682]
["bitfinex","BTCUSD",1759132700988,1e-08,112080.0,112070.0,1.97782682]
["bitfinex","BTCUSD",1759132701182,1e-08,112080.0,112070.0,1.88370682]
["bitfinex","BTCUSD",1759132703022,1e-08,112080.0,112070.0,1.41898682]
["bitfinex","BTCUSD",1759132703253,1e-08,112080.0,112070.0,1.88370682]
["bitfinex","BTCUSD",1759132704504,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132704717,1e-08,112080.0,112070.0,1.88366682]
["bitfinex","BTCUSD",1759132705393,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132705623,1e-08,112080.0,112070.0,1.88366682]
["bitfinex","BTCUSD",1759132705824,1e-08,112080.0,112070.0,1.79074682]
["bitfinex","BTCUSD",1759132706025,1e-08,112080.0,112070.0,1.88366682]
["bitfinex","BTCUSD",1759132706688,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132706914,1e-08,112080.0,112070.0,1.88366682]
["bitfinex","BTCUSD",1759132708219,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132708396,1e-08,112080.0,112070.0,1.88366682]
["bitfinex","BTCUSD",1759132709638,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132709946,1e-08,112080.0,112070.0,1.88358682]
["bitfinex","BTCUSD",1759132711506,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132711709,1e-08,112080.0,112070.0,1.88358682]
["bitfinex","BTCUSD",1759132715045,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132715540,1e-08,112080.0,112070.0,1.88358682]
["bitfinex","BTCUSD",1759132715922,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132716123,1e-08,112080.0,112070.0,1.88358682]
["bitfinex","BTCUSD",1759132717536,1e-08,112080.0,112070.0,1.79066682]
["bitfinex","BTCUSD",1759132717732,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132717941,1e-08,112080.0,112070.0,1.88358682]
["bitfinex","BTCUSD",1759132719099,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132719303,1e-08,112080.0,112070.0,1.88358682]
["bitfinex","BTCUSD",1759132737584,1e-08,112080.0,112070.0,0.76834682]
["bitfinex","BTCUSD",1759132738064,0.00491001,112080.0,112070.0,0.87691798]
["bitfinex","BTCUSD",1759132738275,0.00491001,112080.0,112070.0,1.62035798]
["bitfinex","BTCUSD",1759132738667,0.00491001,112080.0,112070.0,0.50515798]
["bitfinex","BTCUSD",1759132738893,0.00491001,112080.0,112070.0,1.24859798]
["bitfinex","BTCUSD",1759132739102,0.00491001,112080.0,112070.0,1.24259798]
["bitfinex","BTCUSD",1759132739304,0.00491001,112080.0,112070.0,1.33130945]
["bitfinex","BTCUSD",1759132739935,0.00491001,112080.0,112070.0,0.58786945]
["bitfinex","BTCUSD",1759132740111,0.00491001,112080.0,112070.0,1.33130945]
["bitfinex","BTCUSD",1759132741734,0.00491001,112080.0,112070.0,1.06190945]
["bitfinex","BTCUSD",1759132742243,0.00491001,112080.0,112070.0,0.31846945]
["bitfinex","BTCUSD",1759132742442,0.00491001,112080.0,112070.0,0.97323798]
["bitfinex","BTCUSD",1759132743192,0.00491001,112080.0,112070.0,1.06194945]
["bitfinex","BTCUSD",1759132743948,0.00198001,112080.0,112070.0,1.06194945]
["bitfinex","BTCUSD",1759132745968,0.00198001,112080.0,112070.0,0.97323798]
["bitfinex","BTCUSD",1759132747612,0.00198001,112080.0,112070.0,0.97535798]
["bitfinex","BTCUSD",1759132747811,0.00198001,112080.0,112070.0,0.97851798]
["bitfinex","BTCUSD",1759132748236,0.00198001,112080.0,112070.0,1.06722945]
["bitfinex","BTCUSD",1759132749236,0.00198001,112080.0,112070.0,1.06406945]
["bitfinex","BTCUSD",1759132750128,0.00198001,112080.0,112070.0,1.06722945]
["bitfinex","BTCUSD",1759132752666,0.00198001,112080.0,112070.0,0.32374945]
["bitfinex","BTCUSD",1759132752920,0.00491001,112080.0,112070.0,0.31846945]
["bitfinex","BTCUSD",1759132753068,0.00491001,112080.0,112070.0,1.06194945]
["bitfinex","BTCUSD",1759132755669,0.00491001,112080.0,112070.0,0.22975798]
["bitfinex","BTCUSD",1759132755879,0.00491001,112080.0,112070.0,0.94639989]
["bitfinex","BTCUSD",1759132759801,0.00491001,112080.0,112070.0,0.94647989]
["bitfinex","BTCUSD",1759132760156,0.00198001,112080.0,112070.0,0.94647989]
["bitfinex","BTCUSD",1759132768770,0.00198001,112080.0,112070.0,0.94861989]
["bitfinex","BTCUSD",1759132771708,0.00198001,112080.0,112070.0,0.95163989]
["bitfinex","BTCUSD",1759132774495,0.00198001,112080.0,112070.0,1.04035136]
["bitfinex","BTCUSD",1759132775235,1e-08,112080.0,112070.0,1.04035136]
["bitfinex","BTCUSD",1759132775434,8.00000001,112080.0,112070.0,1.04035136]
["bitfinex","BTCUSD",1759132775658,8.00000001,112080.0,112070.0,0.95163989]
["bitfinex","BTCUSD",1759132783749,1e-08,112080.0,112070.0,0.95163989]
["bitfinex","BTCUSD",1759132784729,1e-08,112080.0,112070.0,0.97847488]
["bitfinex","BTCUSD",1759132789155,1e-08,112080.0,112070.0,0.51367488]
["bitfinex","BTCUSD",1759132789363,1e-08,112080.0,112070.0,0.97847488]
["bitfinex","BTCUSD",1759132789832,1e-08,112080.0,112070.0,1.23672372]
["bitfinex","BTCUSD",1759132791102,1e-08,112080.0,112070.0,1.23972372]
["bitfinex","BTCUSD",1759132791811,1e-08,112080.0,112070.0,0.50116372]
["bitfinex","BTCUSD",1759132792141,1e-08,112080.0,112070.0,1.61652372]
["bitfinex","BTCUSD",1759132792755,1e-08,112080.0,112070.0,0.50116372]
["bitfinex","BTCUSD",1759132792958,1e-08,112080.0,112070.0,0.49316372]
["bitfinex","BTCUSD",1759132793209,1e-08,112080.0,112070.0,1.60852372]
["bitfinex","BTCUSD",1759132793385,1e-08,112080.0,112070.0,1.61952372]
["bitfinex","BTCUSD",1759132794197,1e-08,112080.0,112070.0,0.51016372]
["bitfinex","BTCUSD",1759132795048,1e-08,112080.0,112070.0,1.62552372]
["bitfinex","BTCUSD",1759132795208,1e-08,112080.0,112070.0,1.89492372]
["bitfinex","BTCUSD",1759132796776,1e-08,112080.0,112070.0,0.77956372]
["bitfinex","BTCUSD",1759132797073,1e-08,112080.0,112070.0,1.89480372]
["bitfinex","BTCUSD",1759132797287,1e-08,112080.0,112070.0,0.77956372]
["bitfinex","BTCUSD",1759132797441,1e-08,112080.0,112070.0,1.89480372]
["bitfinex","BTCUSD",1759132800207,1e-08,112080.0,112070.0,0.77956372]
["bitfinex","BTCUSD",1759132800617,1e-08,112080.0,112070.0,1.43004372]
["bitfinex","BTCUSD",1759132800955,1e-08,112080.0,112070.0,1.89476372]
["bitfinex","BTCUSD",1759132801282,1e-08,112080.0,112070.0,1.80184372]
["bitfinex","BTCUSD",1759132801538,1e-08,112080.0,112070.0,1.89476372]
["bitfinex","BTCUSD",1759132801905,1e-08,112080.0,112070.0,0.77956372]
["bitfinex","BTCUSD",1759132802107,1e-08,112080.0,112070.0,1.89476372]
["bitfinex","BTCUSD",1759132804822,1e-08,112100.0,112090.0,0.25857994]
["bitfinex","BTCUSD",1759132805056,0.00294,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759132805279,0.00340514,112120.0,112110.0,0.92179621]
["bitfinex","BTCUSD",1759132805496,0.00538514,112120.0,112110.0,0.94664621]
["bitfinex","BTCUSD",1759132805704,0.00538514,112120.0,112110.0,0.97347402]
["bitfinex","BTCUSD",1759132805911,0.00538514,112120.0,112110.0,0.23007402]
["bitfinex","BTCUSD",1759132806125,0.0224841,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132806298,0.01138514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132806810,0.00538514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132806994,0.01738514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132807579,0.00244514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132808187,0.00544514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132808387,0.02267786,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132808705,0.00544514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132809722,0.01144514,112120.0,112110.0,1.01463925]
["bitfinex","BTCUSD",1759132810753,0.00946514,112120.0,112110.0,1.01680925]
["bitfinex","BTCUSD",1759132810966,0.00946514,112120.0,112110.0,1.05006115]
["bitfinex","BTCUSD",1759132811774,0.0022,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1759132812002,0.00422647,112130.0,112120.0,0.23452603]
["bitfinex","BTCUSD",1759132812184,0.00422647,112130.0,112120.0,0.26255603]
["bitfinex","BTCUSD",1759132812615,0.00224647,112130.0,112120.0,1.00587603]
["bitfinex","BTCUSD",1759132812754,0.00224647,112130.0,112120.0,0.26255603]
["bitfinex","BTCUSD",1759132812955,0.00224647,112130.0,112120.0,1.01145244]
["bitfinex","BTCUSD",1759132814193,0.00224647,112130.0,112120.0,0.26613244]
["bitfinex","BTCUSD",1759132814666,0.00715647,112130.0,112120.0,1.01110244]
["bitfinex","BTCUSD",1759132815047,0.00422647,112130.0,112120.0,1.01630244]
["bitfinex","BTCUSD",1759132816187,0.00422647,112130.0,112120.0,1.01622244]
["bitfinex","BTCUSD",1759132816188,0.00224647,112130.0,112120.0,1.01622244]
["bitfinex","BTCUSD",1759132816608,0.00423647,112130.0,112120.0,1.01622244]
["bitfinex","BTCUSD",1759132816809,0.00423647,112130.0,112120.0,0.27298244]
["bitfinex","BTCUSD",1759132816953,0.00423647,112130.0,112120.0,1.01622244]
["bitfinex","BTCUSD",1759132817149,0.00224647,112130.0,112120.0,1.04637434]
["bitfinex","BTCUSD",1759132817356,0.00430647,112130.0,112120.0,1.01622244]
["bitfinex","BTCUSD",1759132818361,0.00430647,112130.0,112120.0,1.01302244]
["bitfinex","BTCUSD",1759132819207,0.00715647,112130.0,112120.0,0.54638244]
["bitfinex","BTCUSD",1759132819441,0.00224647,112130.0,112120.0,1.01622244]
["bitfinex","BTCUSD",1759132821269,0.00224647,112130.0,112120.0,1.04637434]
["bitfinex","BTCUSD",1759132823163,0.00224647,112130.0,112120.0,0.30313434]
["bitfinex","BTCUSD",1759132823346,0.00224647,112130.0,112120.0,1.04717434]
["bitfinex","BTCUSD",1759132823542,0.00224647,112130.0,112120.0,0.30313434]
["bitfinex","BTCUSD",1759132824066,0.00224647,112130.0,112120.0,1.04721434]
["bitfinex","BTCUSD",1759132825867,0.00422647,112130.0,112120.0,0.92098244]
["bitfinex","BTCUSD",1759132826044,0.00422647,112130.0,112120.0,0.26978244]
["bitfinex","BTCUSD",1759132826243,0.00422647,112130.0,112120.0,0.54726244]
["bitfinex","BTCUSD",1759132826448,0.00422647,112130.0,112120.0,1.01186244]
["bitfinex","BTCUSD",1759132826806,0.00224647,112130.0,112120.0,1.01697244]
["bitfinex","BTCUSD",1759132830492,0.00224647,112130.0,112120.0,1.04712434]
["bitfinex","BTCUSD",1759132831221,0.00224647,112130.0,112120.0,0.30304434]
["bitfinex","BTCUSD",1759132831427,0.00224647,112130.0,112120.0,1.04716434]
["bitfinex","BTCUSD",1759132831819,0.00224647,112130.0,112120.0,0.58256434]
["bitfinex","BTCUSD",1759132832065,0.00422647,112130.0,112120.0,1.01701244]
["bitfinex","BTCUSD",1759132832262,0.00224647,112130.0,112120.0,0.55241244]
["bitfinex","BTCUSD",1759132832468,0.00224647,112130.0,112120.0,1.01701244]
["bitfinex","BTCUSD",1759132834252,0.00422647,112130.0,112120.0,1.01398244]
["bitfinex","BTCUSD",1759132834457,0.00715647,112130.0,112120.0,1.01222244]
["bitfinex","BTCUSD",1759132834661,0.00224647,112130.0,112120.0,1.01733244]
["bitfinex","BTCUSD",1759132834867,0.00224647,112130.0,112120.0,1.01422244]
["bitfinex","BTCUSD",1759132835069,0.00224647,112130.0,112120.0,1.18686981]
["bitfinex","BTCUSD",1759132835961,0.00224647,112130.0,112120.0,1.04350861]
["bitfinex","BTCUSD",1759132836191,0.00224647,112130.0,112120.0,1.22160555]
["bitfinex","BTCUSD",1759132837642,0.00224647,112130.0,112120.0,0.47716555]
["bitfinex","BTCUSD",1759132838161,0.00224647,112130.0,112120.0,1.59364555]
["bitfinex","BTCUSD",1759132838362,0.00224647,112130.0,112120.0,1.58664555]
["bitfinex","BTCUSD",1759132838561,0.00224647,112130.0,112120.0,0.47016555]
["bitfinex","BTCUSD",1759132838767,0.00224647,112130.0,112120.0,1.59964555]
["bitfinex","BTCUSD",1759132838971,0.00224647,112130.0,112120.0,1.22796555]
["bitfinex","BTCUSD",1759132839175,0.00224647,112130.0,112120.0,1.23096555]
["bitfinex","BTCUSD",1759132841028,0.00224647,112130.0,112120.0,1.23104555]
["bitfinex","BTCUSD",1759132843957,0.00224647,112130.0,112120.0,1.23088555]
["bitfinex","BTCUSD",1759132846963,0.00422647,112130.0,112120.0,0.34367008]
["bitfinex","BTCUSD",1759132847205,0.00422647,112130.0,112120.0,0.34167008]
["bitfinex","BTCUSD",1759132847451,0.00422647,112130.0,112120.0,1.05615818]
["bitfinex","BTCUSD",1759132847681,0.00422647,112130.0,112120.0,1.05815818]
["bitfinex","BTCUSD",1759132847894,0.00422647,112130.0,112120.0,1.06126818]
["bitfinex","BTCUSD",1759132849087,0.00224647,112130.0,112120.0,1.06126818]
["bitfinex","BTCUSD",1759132849416,0.00281013,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1759132849942,0.3561038,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1759132850179,8.35815024,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1759132850385,8.35815024,112150.0,112140.0,0.57586849]
["bitfinex","BTCUSD",1759132851381,8.36081024,112150.0,112140.0,0.57586849]
["bitfinex","BTCUSD",1759132852726,0.36081024,112150.0,112140.0,0.57586849]
["bitfinex","BTCUSD",1759132852928,0.36581024,112150.0,112140.0,0.66457996]
["bitfinex","BTCUSD",1759132853109,0.37581024,112150.0,112140.0,0.66457996]
["bitfinex","BTCUSD",1759132854756,0.37315024,112150.0,112140.0,0.66457996]
["bitfinex","BTCUSD",1759132854928,0.37315024,112150.0,112140.0,0.66653996]
["bitfinex","BTCUSD",1759132855304,0.37115024,112150.0,112140.0,0.66977996]
["bitfinex","BTCUSD",1759132855604,0.01524644,112150.0,112140.0,0.66977996]
["bitfinex","BTCUSD",1759132855806,0.01524644,112150.0,112140.0,0.69993186]
["bitfinex","BTCUSD",1759132856359,0.00024644,112150.0,112140.0,0.69993186]
["bitfinex","BTCUSD",1759132856598,0.00024644,112150.0,112140.0,0.32697186]
["bitfinex","BTCUSD",1759132856818,0.00524644,112150.0,112140.0,1.07173186]
["bitfinex","BTCUSD",1759132857022,0.00724644,112150.0,112140.0,0.57197996]
["bitfinex","BTCUSD",1759132857229,0.00724644,112150.0,112140.0,1.07185186]
["bitfinex","BTCUSD",1759132857796,0.00724644,112150.0,112140.0,1.137466]
["bitfinex","BTCUSD",1759132860599,0.00724644,112150.0,112140.0,0.392586]
["bitfinex","BTCUSD",1759132860806,0.00724644,112150.0,112140.0,1.137386]
["bitfinex","BTCUSD",1759132860982,0.00724644,112150.0,112140.0,1.1530657]
["bitfinex","BTCUSD",1759132861981,0.00724644,112150.0,112140.0,0.4082657]
["bitfinex","BTCUSD",1759132862189,0.00724644,112150.0,112140.0,1.1530257]
["bitfinex","BTCUSD",1759132862408,0.00724644,112150.0,112140.0,0.4082657]
["bitfinex","BTCUSD",1759132862599,0.00724644,112150.0,112140.0,1.1529857]
["bitfinex","BTCUSD",1759132862760,0.00724644,112150.0,112140.0,1.1529457]
["bitfinex","BTCUSD",1759132864379,0.00724644,112150.0,112140.0,0.4082657]
["bitfinex","BTCUSD",1759132864721,0.00909644,112150.0,112140.0,0.4050257]
["bitfinex","BTCUSD",1759132864928,0.00909644,112150.0,112140.0,1.1497457]
["bitfinex","BTCUSD",1759132865128,0.00909644,112150.0,112140.0,1.1529857]
["bitfinex","BTCUSD",1759132865129,0.00724644,112150.0,112140.0,1.1529857]
["bitfinex","BTCUSD",1759132866473,0.00724644,112150.0,112140.0,1.4223857]
["bitfinex","BTCUSD",1759132867076,0.00724644,112150.0,112140.0,1.3295057]
["bitfinex","BTCUSD",1759132867292,0.00724644,112150.0,112140.0,1.4223857]
["bitfinex","BTCUSD",1759132867551,0.01189644,112150.0,112140.0,0.57669966]
["bitfinex","BTCUSD",1759132867764,0.01189644,112150.0,112140.0,1.30573996]
["bitfinex","BTCUSD",1759132867978,0.00909644,112150.0,112140.0,1.30573996]
["bitfinex","BTCUSD",1759132870330,0.01189644,112150.0,112140.0,0.56101996]
["bitfinex","BTCUSD",1759132870883,0.01189644,112150.0,112140.0,1.30601996]
["bitfinex","BTCUSD",1759132871682,0.01189644,112150.0,112140.0,0.56101996]
["bitfinex","BTCUSD",1759132871898,0.01189644,112150.0,112140.0,1.30609996]
["bitfinex","BTCUSD",1759132872589,0.01189644,112150.0,112140.0,1.03669996]
["bitfinex","BTCUSD",1759132873212,0.01189644,112150.0,112140.0,0.20290849]
["bitfinex","BTCUSD",1759132873424,8.35189644,112150.0,112140.0,0.57638849]
["bitfinex","BTCUSD",1759132874575,0.35189644,112150.0,112140.0,0.57638849]
["bitfinex","BTCUSD",1759132877646,0.34724644,112150.0,112140.0,0.58157849]
["bitfinex","BTCUSD",1759132882169,0.00724644,112150.0,112140.0,0.58157849]
["bitfinex","BTCUSD",1759132882387,0.00724644,112150.0,112140.0,0.67028996]
["bitfinex","BTCUSD",1759132886941,0.00724644,112150.0,112140.0,0.70044186]
["bitfinex","BTCUSD",1759132887069,0.00724644,112150.0,112140.0,0.32696186]
["bitfinex","BTCUSD",1759132887269,0.0002,112160.0,112150.0,0.20848449]
["bitfinex","BTCUSD",1759132887604,0.0002,112160.0,112150.0,0.95659449]
["bitfinex","BTCUSD",1759132887813,0.0002,112160.0,112150.0,1.05392468]
["bitfinex","BTCUSD",1759132888515,0.0052,112160.0,112150.0,1.05392468]
["bitfinex","BTCUSD",1759132888709,0.0052,112160.0,112150.0,0.30880468]
["bitfinex","BTCUSD",1759132888936,0.0052,112160.0,112150.0,1.05388468]
["bitfinex","BTCUSD",1759132889124,0.0052,112160.0,112150.0,1.12239385]
["bitfinex","BTCUSD",1759132889328,0.0002,112160.0,112150.0,1.12239385]
["bitfinex","BTCUSD",1759132891319,0.0002,112160.0,112150.0,0.37731385]
["bitfinex","BTCUSD",1759132891771,0.0002,112160.0,112150.0,1.12223385]
["bitfinex","BTCUSD",1759132892341,1e-08,112160.0,112150.0,0.51669932]
["bitfinex","BTCUSD",1759132892567,1e-08,112160.0,112150.0,1.63321932]
["bitfinex","BTCUSD",1759132893563,1e-08,112160.0,112150.0,0.51669932]
["bitfinex","BTCUSD",1759132893758,1e-08,112160.0,112150.0,1.63325932]
["bitfinex","BTCUSD",1759132894059,1e-08,112160.0,112150.0,0.51669932]
["bitfinex","BTCUSD",1759132894288,1e-08,112160.0,112150.0,1.63325932]
["bitfinex","BTCUSD",1759132894887,1e-08,112160.0,112150.0,0.51669932]
["bitfinex","BTCUSD",1759132895243,1e-08,112160.0,112150.0,1.63333932]
["bitfinex","BTCUSD",1759132895450,1e-08,112170.0,112160.0,0.20846859]
["bitfinex","BTCUSD",1759132895629,1e-08,112170.0,112160.0,0.30017006]
["bitfinex","BTCUSD",1759132895832,1e-08,112170.0,112160.0,0.80607553]
["bitfinex","BTCUSD",1759132896443,1e-08,112170.0,112160.0,1.92263553]
["bitfinex","BTCUSD",1759132896643,1e-08,112170.0,112160.0,1.58263553]
["bitfinex","BTCUSD",1759132896848,1e-08,112170.0,112160.0,0.46907553]
["bitfinex","BTCUSD",1759132896982,1e-08,112170.0,112160.0,0.70125006]
["bitfinex","BTCUSD",1759132897183,0.00214001,112170.0,112160.0,0.69526006]
["bitfinex","BTCUSD",1759132897412,0.00214001,112170.0,112160.0,0.32370006]
["bitfinex","BTCUSD",1759132897631,1e-08,112170.0,112160.0,0.94562816]
["bitfinex","BTCUSD",1759132897833,1e-08,112170.0,112160.0,1.04149816]
["bitfinex","BTCUSD",1759132898465,1e-08,112170.0,112160.0,1.04849816]
["bitfinex","BTCUSD",1759132899683,1e-08,112170.0,112160.0,1.16803553]
["bitfinex","BTCUSD",1759132900879,1e-08,112170.0,112160.0,0.42307553]
["bitfinex","BTCUSD",1759132901084,1e-08,112170.0,112160.0,1.53975553]
["bitfinex","BTCUSD",1759132901898,1e-08,112170.0,112160.0,1.58975553]
["bitfinex","BTCUSD",1759132902250,1e-08,112170.0,112160.0,1.49691553]
["bitfinex","BTCUSD",1759132902440,1e-08,112170.0,112160.0,1.58979553]
["bitfinex","BTCUSD",1759132902751,1e-08,112170.0,112160.0,1.12535553]
["bitfinex","BTCUSD",1759132902950,1e-08,112170.0,112160.0,1.58979553]
["bitfinex","BTCUSD",1759132903331,1e-08,112170.0,112160.0,0.47307553]
["bitfinex","BTCUSD",1759132903908,1e-08,112170.0,112160.0,1.58963553]
["bitfinex","BTCUSD",1759132904108,1e-08,112170.0,112160.0,1.59321018]
["bitfinex","BTCUSD",1759132904637,1e-08,112170.0,112160.0,0.47665018]
["bitfinex","BTCUSD",1759132904889,1e-08,112170.0,112160.0,1.59321018]
["bitfinex","BTCUSD",1759132907259,1e-08,112170.0,112160.0,0.47665018]
["bitfinex","BTCUSD",1759132907462,1e-08,112170.0,112160.0,1.59325018]
["bitfinex","BTCUSD",1759132909257,1e-08,112180.0,112170.0,0.20845269]
["bitfinex","BTCUSD",1759132909512,1e-08,112180.0,112170.0,0.26657318]
["bitfinex","BTCUSD",1759132909701,1e-08,112180.0,112170.0,0.29309318]
["bitfinex","BTCUSD",1759132910759,1e-08,112180.0,112170.0,0.29329318]
["bitfinex","BTCUSD",1759132910963,0.4111661,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1759132911348,0.41130553,112220.0,112210.0,0.55227723]
["bitfinex","BTCUSD",1759132911521,0.34013943,112220.0,112210.0,0.57719723]
["bitfinex","BTCUSD",1759132912109,0.34013943,112220.0,112210.0,0.6659087]
["bitfinex","BTCUSD",1759132912868,0.35613943,112220.0,112210.0,0.6659087]
["bitfinex","BTCUSD",1759132913228,0.01613943,112220.0,112210.0,0.6659087]
["bitfinex","BTCUSD",1759132913465,0.01713943,112220.0,112210.0,0.6659087]
["bitfinex","BTCUSD",1759132914478,0.01713943,112220.0,112210.0,0.2918687]
["bitfinex","BTCUSD",1759132914642,0.01713943,112220.0,112210.0,0.94851723]
["bitfinex","BTCUSD",1759132915214,0.00013943,112220.0,112210.0,0.94851723]
["bitfinex","BTCUSD",1759132915823,0.37891382,112220.0,112210.0,0.94851723]
["bitfinex","BTCUSD",1759132916025,0.37991382,112220.0,112210.0,0.48439723]
["bitfinex","BTCUSD",1759132916227,0.37991382,112220.0,112210.0,0.57723723]
["bitfinex","BTCUSD",1759132917120,0.37991382,112220.0,112210.0,0.20315723]
["bitfinex","BTCUSD",1759132917527,0.37991382,112220.0,112210.0,0.57723723]
["bitfinex","BTCUSD",1759132917884,0.37991382,112220.0,112210.0,0.57719723]
["bitfinex","BTCUSD",1759132918515,0.37991382,112220.0,112210.0,0.20315723]
["bitfinex","BTCUSD",1759132918719,0.37991382,112220.0,112210.0,0.57719723]
["bitfinex","BTCUSD",1759132918926,8.37991382,112220.0,112210.0,0.57715723]
["bitfinex","BTCUSD",1759132919135,8.5664787,112220.0,112210.0,0.20315723]
["bitfinex","BTCUSD",1759132919368,8.5664787,112220.0,112210.0,0.57715723]
["bitfinex","BTCUSD",1759132921253,8.5664787,112220.0,112210.0,0.20315723]
["bitfinex","BTCUSD",1759132921500,8.5664787,112220.0,112210.0,0.57715723]
["bitfinex","BTCUSD",1759132922183,8.56648272,112220.0,112210.0,0.57715723]
["bitfinex","BTCUSD",1759132922405,8.38826137,112220.0,112210.0,0.48431723]
["bitfinex","BTCUSD",1759132922616,8.38826137,112220.0,112210.0,0.57715723]
["bitfinex","BTCUSD",1759132922847,8.56648272,112220.0,112210.0,0.57711723]
["bitfinex","BTCUSD",1759132923750,8.38826137,112220.0,112210.0,0.57711723]
["bitfinex","BTCUSD",1759132923895,8.02348698,112220.0,112210.0,0.57711723]
["bitfinex","BTCUSD",1759132924101,0.02348698,112220.0,112210.0,0.57924723]
["bitfinex","BTCUSD",1759132924308,0.85513943,112220.0,112210.0,0.58238723]
["bitfinex","BTCUSD",1759132924664,0.35513943,112220.0,112210.0,0.6710987]
["bitfinex","BTCUSD",1759132925619,0.35513943,112220.0,112210.0,0.7710987]
["bitfinex","BTCUSD",1759132925822,0.01513943,112220.0,112210.0,0.7710987]
["bitfinex","BTCUSD",1759132928000,0.01513943,112220.0,112210.0,0.6755987]
["bitfinex","BTCUSD",1759132928187,0.01513943,112220.0,112210.0,1.1430187]
["bitfinex","BTCUSD",1759132938275,0.004,112230.0,112220.0,0.26308192]
["bitfinex","BTCUSD",1759132938573,0.004,112230.0,112220.0,0.31821241]
["bitfinex","BTCUSD",1759132938713,0.004,112230.0,112220.0,0.34497241]
["bitfinex","BTCUSD",1759132939757,0.025,112230.0,112220.0,0.34497241]
["bitfinex","BTCUSD",1759132940237,0.025,112230.0,112220.0,0.34798241]
["bitfinex","BTCUSD",1759132942093,0.025,112230.0,112220.0,0.34497241]
["bitfinex","BTCUSD",1759132942312,0.025,112230.0,112220.0,0.34805241]
["bitfinex","BTCUSD",1759132945705,0.025,112230.0,112220.0,1.09377241]
["bitfinex","BTCUSD",1759132945946,0.025,112230.0,112220.0,0.34805241]
["bitfinex","BTCUSD",1759132946151,9.22977439,112230.0,112220.0,0.66196192]
["bitfinex","BTCUSD",1759132946353,0.72977439,112230.0,112220.0,0.66196192]
["bitfinex","BTCUSD",1759132947136,0.90797986,112230.0,112220.0,0.56916192]
["bitfinex","BTCUSD",1759132947289,0.90797986,112230.0,112220.0,0.66200192]
["bitfinex","BTCUSD",1759132947888,0.90797986,112230.0,112220.0,0.28768192]
["bitfinex","BTCUSD",1759132948098,0.90797986,112230.0,112220.0,0.66196192]
["bitfinex","BTCUSD",1759132948525,9.36146572,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132948737,9.27275425,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132948945,9.27275425,112230.0,112220.0,0.20230057]
["bitfinex","BTCUSD",1759132949155,9.27275425,112230.0,112220.0,0.39110057]
["bitfinex","BTCUSD",1759132949367,9.27275425,112230.0,112220.0,0.48394057]
["bitfinex","BTCUSD",1759132949596,9.27275425,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132949778,9.27275425,112230.0,112220.0,0.48394057]
["bitfinex","BTCUSD",1759132950793,9.27275425,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132951017,9.36146572,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132951284,9.36981827,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132951493,9.36981827,112230.0,112220.0,0.48386057]
["bitfinex","BTCUSD",1759132952278,9.36146572,112230.0,112220.0,0.48386057]
["bitfinex","BTCUSD",1759132953263,9.27275425,112230.0,112220.0,0.48386057]
["bitfinex","BTCUSD",1759132953666,9.28673342,112230.0,112220.0,0.48386057]
["bitfinex","BTCUSD",1759132954780,9.3145451,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132954987,9.33959504,112230.0,112220.0,0.39102057]
["bitfinex","BTCUSD",1759132955187,9.31178336,112230.0,112220.0,0.39102057]
["bitfinex","BTCUSD",1759132955588,9.40049483,112230.0,112220.0,0.39102057]
["bitfinex","BTCUSD",1759132956984,9.29508314,112230.0,112220.0,0.39102057]
["bitfinex","BTCUSD",1759132957209,9.28673342,112230.0,112220.0,0.39102057]
["bitfinex","BTCUSD",1759132957348,8.92195903,112230.0,112220.0,0.39102057]
["bitfinex","BTCUSD",1759132957995,9.10852795,112230.0,112220.0,0.56924192]
["bitfinex","BTCUSD",1759132958145,8.74375356,112230.0,112220.0,0.57448192]
["bitfinex","BTCUSD",1759132959313,8.40375356,112230.0,112220.0,0.57448192]
["bitfinex","BTCUSD",1759132959519,8.40375356,112230.0,112220.0,0.66319339]
["bitfinex","BTCUSD",1759132959819,0.025,112230.0,112220.0,0.66319339]
["bitfinex","BTCUSD",1759132960019,0.365,112230.0,112220.0,1.03463339]
["bitfinex","BTCUSD",1759132961449,0.365,112230.0,112220.0,0.38163339]
["bitfinex","BTCUSD",1759132961657,8.54320547,112230.0,112220.0,0.66200192]
["bitfinex","BTCUSD",1759132961841,8.54320547,112230.0,112220.0,0.10946057]
["bitfinex","BTCUSD",1759132962048,8.54320547,112230.0,112220.0,0.56916192]
["bitfinex","BTCUSD",1759132962273,8.54320547,112230.0,112220.0,0.66200192]
["bitfinex","BTCUSD",1759132962487,8.54320547,112230.0,112220.0,0.66416192]
["bitfinex","BTCUSD",1759132962692,8.54320547,112230.0,112220.0,0.66724192]
["bitfinex","BTCUSD",1759132969042,8.365,112230.0,112220.0,0.66724192]
["bitfinex","BTCUSD",1759132969253,0.365,112230.0,112220.0,0.75595339]
["bitfinex","BTCUSD",1759132969697,0.365,112230.0,112220.0,0.66724192]
["bitfinex","BTCUSD",1759132970911,0.365,112230.0,112220.0,0.29292192]
["bitfinex","BTCUSD",1759132971116,0.365,112230.0,112220.0,0.66188192]
["bitfinex","BTCUSD",1759132971319,8.365,112230.0,112220.0,0.66188192]
["bitfinex","BTCUSD",1759132971642,8.365,112230.0,112220.0,0.66393192]
["bitfinex","BTCUSD",1759132971845,8.365,112230.0,112220.0,0.66708192]
["bitfinex","BTCUSD",1759132972059,8.365,112230.0,112220.0,0.66389192]
["bitfinex","BTCUSD",1759132972280,8.365,112230.0,112220.0,0.66704192]
["bitfinex","BTCUSD",1759132972480,0.365,112230.0,112220.0,0.66704192]
["bitfinex","BTCUSD",1759132972682,0.025,112230.0,112220.0,0.66704192]
["bitfinex","BTCUSD",1759132975453,0.365,112230.0,112220.0,0.66704192]
["bitfinex","BTCUSD",1759132975832,0.344,112230.0,112220.0,0.66704192]
["bitfinex","BTCUSD",1759132976049,0.344,112230.0,112220.0,0.75575339]
["bitfinex","BTCUSD",1759132976362,0.344,112230.0,112220.0,0.75875339]
["bitfinex","BTCUSD",1759132976558,0.004,112230.0,112220.0,0.75875339]
["bitfinex","BTCUSD",1759132976971,0.004,112230.0,112220.0,1.13031339]
["bitfinex","BTCUSD",1759132977144,0.004,112230.0,112220.0,1.03739339]
["bitfinex","BTCUSD",1759132977372,0.004,112230.0,112220.0,1.13023339]
["bitfinex","BTCUSD",1759132977605,0.004,112230.0,112220.0,1.03739339]
["bitfinex","BTCUSD",1759132977777,0.004,112230.0,112220.0,0.38459339]
["bitfinex","BTCUSD",1759132978124,0.004,112230.0,112220.0,1.13019339]
["bitfinex","BTCUSD",1759132978612,0.004,112230.0,112220.0,1.03735339]
["bitfinex","BTCUSD",1759132978779,0.004,112230.0,112220.0,1.03731339]
["bitfinex","BTCUSD",1759132978950,0.004,112230.0,112220.0,1.13015339]
["bitfinex","BTCUSD",1759132979979,0.004,112230.0,112220.0,1.13023339]
["bitfinex","BTCUSD",1759132980225,0.004,112230.0,112220.0,1.03739339]
["bitfinex","BTCUSD",1759132980437,0.004,112230.0,112220.0,1.13023339]
["bitfinex","BTCUSD",1759132981192,0.004,112230.0,112220.0,0.38459339]
["bitfinex","BTCUSD",1759132981430,0.844,112230.0,112220.0,0.84883339]
["bitfinex","BTCUSD",1759132981635,8.344,112230.0,112220.0,1.13027339]
["bitfinex","BTCUSD",1759132981832,0.344,112230.0,112220.0,1.13027339]
["bitfinex","BTCUSD",1759132984779,0.004,112230.0,112220.0,1.13027339]
["bitfinex","BTCUSD",1759132985614,0.004,112230.0,112220.0,1.12727339]
["bitfinex","BTCUSD",1759132985817,0.004,112230.0,112220.0,1.15742529]
["bitfinex","BTCUSD",1759132986020,0.004,112230.0,112220.0,1.16442529]
["bitfinex","BTCUSD",1759132986443,0.004,112230.0,112220.0,1.19422193]
["bitfinex","BTCUSD",1759132987633,0.004,112230.0,112220.0,0.44854193]
["bitfinex","BTCUSD",1759132987812,0.004,112230.0,112220.0,1.10134193]
["bitfinex","BTCUSD",1759132987989,0.004,112230.0,112220.0,0.44854193]
["bitfinex","BTCUSD",1759132988191,0.004,112230.0,112220.0,1.56554193]
["bitfinex","BTCUSD",1759132988565,0.004,112230.0,112220.0,0.44854193]
["bitfinex","BTCUSD",1759132988816,0.004,112230.0,112220.0,1.10122193]
["bitfinex","BTCUSD",1759132989042,0.004,112230.0,112220.0,1.56542193]
["bitfinex","BTCUSD",1759132990296,0.0111,112240.0,112230.0,0.20835737]
["bitfinex","BTCUSD",1759132990505,0.0111,112240.0,112230.0,0.26663786]
["bitfinex","BTCUSD",1759132990700,0.0111,112240.0,112230.0,0.29224786]
["bitfinex","BTCUSD",1759132990911,0.0111,112240.0,112230.0,0.91465596]
["bitfinex","BTCUSD",1759132991108,0.0111,112240.0,112230.0,1.39317776]
["bitfinex","BTCUSD",1759132991316,0.0111,112240.0,112230.0,1.51271513]
["bitfinex","BTCUSD",1759132992237,0.0111,112240.0,112230.0,0.39595513]
["bitfinex","BTCUSD",1759132992636,0.0111,112240.0,112230.0,1.51263513]
["bitfinex","BTCUSD",1759132992842,0.0111,112240.0,112230.0,1.51863513]
["bitfinex","BTCUSD",1759132993304,0.0111,112240.0,112230.0,1.53063513]
["bitfinex","BTCUSD",1759132998448,0.0111,112240.0,112230.0,1.53031513]
["bitfinex","BTCUSD",1759132998652,0.0002,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1759132998885,0.0002,112250.0,112240.0,0.27005106]
["bitfinex","BTCUSD",1759132999083,0.0002,112250.0,112240.0,0.29607106]
["bitfinex","BTCUSD",1759132999308,0.0002,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1759132999477,0.00066471,112270.0,112260.0,0.55183784]
["bitfinex","BTCUSD",1759132999680,0.00066471,112270.0,112260.0,0.58100784]
["bitfinex","BTCUSD",1759132999876,0.00066471,112270.0,112260.0,0.63613833]
["bitfinex","BTCUSD",1759133001164,0.00066471,112270.0,112260.0,0.76801686]
["bitfinex","BTCUSD",1759133001677,0.00066471,112270.0,112260.0,0.39433686]
["bitfinex","BTCUSD",1759133001864,0.00066471,112270.0,112260.0,1.39123949]
["bitfinex","BTCUSD",1759133002238,0.00066471,112270.0,112260.0,0.92727949]
["bitfinex","BTCUSD",1759133002449,0.00066471,112270.0,112260.0,1.02007949]
["bitfinex","BTCUSD",1759133003106,0.00066471,112270.0,112260.0,1.02107949]
["bitfinex","BTCUSD",1759133003686,0.00066471,112270.0,112260.0,0.27579949]
["bitfinex","BTCUSD",1759133003931,0.00066471,112270.0,112260.0,1.02103949]
["bitfinex","BTCUSD",1759133004517,0.00066471,112270.0,112260.0,0.27579949]
["bitfinex","BTCUSD",1759133004719,0.00066471,112270.0,112260.0,1.02095949]
["bitfinex","BTCUSD",1759133008382,0.00208,112280.0,112260.0,1.05111139]
["bitfinex","BTCUSD",1759133008603,0.0022193,112280.0,112270.0,0.18126197]
["bitfinex","BTCUSD",1759133008836,0.0022193,112280.0,112270.0,0.26997344]
["bitfinex","BTCUSD",1759133009075,0.0022193,112280.0,112270.0,0.29533344]
["bitfinex","BTCUSD",1759133009294,0.0022193,112280.0,112270.0,0.32548534]
["bitfinex","BTCUSD",1759133009524,1e-08,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759133009748,1e-08,112290.0,112280.0,0.5204566]
["bitfinex","BTCUSD",1759133009963,1e-08,112290.0,112280.0,0.5759685]
["bitfinex","BTCUSD",1759133010218,1e-08,112290.0,112280.0,0.3418885]
["bitfinex","BTCUSD",1759133010421,1e-08,112290.0,112280.0,1.08755397]
["bitfinex","BTCUSD",1759133010639,1e-08,112290.0,112280.0,1.82099397]
["bitfinex","BTCUSD",1759133010874,1e-08,112290.0,112280.0,1.55459397]
["bitfinex","BTCUSD",1759133011103,1e-08,112290.0,112280.0,0.43427397]
["bitfinex","BTCUSD",1759133011332,1e-08,112290.0,112280.0,1.55467397]
["bitfinex","BTCUSD",1759133011815,1e-08,112290.0,112280.0,1.09203397]
["bitfinex","BTCUSD",1759133012040,1e-08,112290.0,112280.0,1.55303397]
["bitfinex","BTCUSD",1759133012259,0.002,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759133012477,0.00204642,112330.0,112320.0,0.21367547]
["bitfinex","BTCUSD",1759133012719,0.00204642,112330.0,112320.0,0.98736547]
["bitfinex","BTCUSD",1759133012922,0.00204642,112330.0,112320.0,0.23692547]
["bitfinex","BTCUSD",1759133013222,0.00204642,112330.0,112320.0,0.98732547]
["bitfinex","BTCUSD",1759133013724,0.00204642,112330.0,112320.0,0.98728547]
["bitfinex","BTCUSD",1759133013975,0.01459639,112330.0,112320.0,0.52328547]
["bitfinex","BTCUSD",1759133014193,0.01459639,112330.0,112320.0,0.98728547]
["bitfinex","BTCUSD",1759133014607,0.01459639,112330.0,112320.0,0.98720547]
["bitfinex","BTCUSD",1759133014835,0.01459639,112330.0,112320.0,0.23692547]
["bitfinex","BTCUSD",1759133015060,0.01459639,112330.0,112320.0,0.98724547]
["bitfinex","BTCUSD",1759133016234,0.00204642,112330.0,112320.0,0.99247547]
["bitfinex","BTCUSD",1759133017182,0.00204642,112330.0,112320.0,0.23903547]
["bitfinex","BTCUSD",1759133017591,0.00204642,112330.0,112320.0,0.98923547]
["bitfinex","BTCUSD",1759133017805,0.00204642,112330.0,112320.0,0.99235547]
["bitfinex","BTCUSD",1759133017993,0.0002,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1759133018196,0.0002,112340.0,112330.0,0.35111285]
["bitfinex","BTCUSD",1759133018519,0.0002,112340.0,112330.0,0.37436285]
["bitfinex","BTCUSD",1759133019445,0.0002,112340.0,112330.0,1.54568285]
["bitfinex","BTCUSD",1759133019873,1e-08,112350.0,112340.0,0.25818287]
["bitfinex","BTCUSD",1759133020041,1e-08,112350.0,112340.0,0.35068834]
["bitfinex","BTCUSD",1759133020273,1e-08,112350.0,112340.0,0.43117883]
["bitfinex","BTCUSD",1759133020475,1e-08,112350.0,112340.0,1.03841883]
["bitfinex","BTCUSD",1759133020682,4.64e-05,112350.0,112340.0,0.35102693]
["bitfinex","BTCUSD",1759133020887,4.64e-05,112350.0,112340.0,0.26164146]
["bitfinex","BTCUSD",1759133021062,4.64e-05,112350.0,112340.0,1.01160146]
["bitfinex","BTCUSD",1759133021634,4.64e-05,112350.0,112340.0,0.26164146]
["bitfinex","BTCUSD",1759133021841,4.64e-05,112350.0,112340.0,1.13117883]
["bitfinex","BTCUSD",1759133022510,4.64e-05,112350.0,112340.0,1.13217883]
["bitfinex","BTCUSD",1759133023463,4.64e-05,112350.0,112340.0,1.18217883]
["bitfinex","BTCUSD",1759133023835,4.64e-05,112350.0,112340.0,1.13217883]
["bitfinex","BTCUSD",1759133024037,4.64e-05,112350.0,112340.0,1.47635127]
["bitfinex","BTCUSD",1759133024244,4.64e-05,112350.0,112340.0,1.56911127]
["bitfinex","BTCUSD",1759133024554,4.64e-05,112350.0,112340.0,1.4495339]
["bitfinex","BTCUSD",1759133025173,4.64e-05,112350.0,112340.0,1.4525339]
["bitfinex","BTCUSD",1759133025976,4.64e-05,112350.0,112340.0,0.6975039]
["bitfinex","BTCUSD",1759133026177,4.64e-05,112350.0,112340.0,1.0762639]
["bitfinex","BTCUSD",1759133027221,0.3400464,112350.0,112340.0,0.26041146]
["bitfinex","BTCUSD",1759133027433,0.3400464,112350.0,112340.0,0.72413146]
["bitfinex","BTCUSD",1759133027633,0.3400464,112350.0,112340.0,1.00993146]
["bitfinex","BTCUSD",1759133028277,0.3400464,112350.0,112340.0,1.00593146]
["bitfinex","BTCUSD",1759133028682,0.3400464,112350.0,112340.0,0.25641146]
["bitfinex","BTCUSD",1759133028884,0.3400464,112350.0,112340.0,1.00593146]
["bitfinex","BTCUSD",1759133031119,0.3400464,112350.0,112340.0,0.91293146]
["bitfinex","BTCUSD",1759133031303,0.3400464,112350.0,112340.0,1.00565146]
["bitfinex","BTCUSD",1759133031497,0.3400464,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133031498,8.51806153,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133031733,8.51806153,112350.0,112340.0,0.77249]
["bitfinex","BTCUSD",1759133032710,8.51806153,112350.0,112340.0,0.95052097]
["bitfinex","BTCUSD",1759133033260,8.51806153,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133033261,8.88193047,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133033465,8.88193047,112350.0,112340.0,0.40145]
["bitfinex","BTCUSD",1759133034272,8.88193047,112350.0,112340.0,0.40133]
["bitfinex","BTCUSD",1759133034785,8.92267425,112350.0,112340.0,0.40133]
["bitfinex","BTCUSD",1759133035990,8.93098088,112350.0,112340.0,0.40133]
["bitfinex","BTCUSD",1759133038266,8.90420041,112350.0,112340.0,0.40133]
["bitfinex","BTCUSD",1759133038823,8.93435231,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133039037,9.03970166,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133039251,8.95099019,112350.0,112340.0,0.30837]
["bitfinex","BTCUSD",1759133040418,8.56196935,112350.0,112340.0,0.30837]
["bitfinex","BTCUSD",1759133040621,8.90920041,112350.0,112340.0,0.30837]
["bitfinex","BTCUSD",1759133041253,8.73118528,112350.0,112340.0,0.30837]
["bitfinex","BTCUSD",1759133041462,8.01335303,112350.0,112340.0,0.49156097]
["bitfinex","BTCUSD",1759133041673,8.35335303,112350.0,112340.0,0.49156097]
["bitfinex","BTCUSD",1759133043049,0.3450464,112350.0,112340.0,0.49156097]
["bitfinex","BTCUSD",1759133044567,8.3450464,112350.0,112340.0,0.48640097]
["bitfinex","BTCUSD",1759133044762,8.53138496,112350.0,112340.0,0.40357]
["bitfinex","BTCUSD",1759133045368,8.53138496,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133045592,8.53138496,112350.0,112340.0,0.40349]
["bitfinex","BTCUSD",1759133046130,8.53138496,112350.0,112340.0,0.40357]
["bitfinex","BTCUSD",1759133047479,8.9254058,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133047683,8.94205334,112350.0,112340.0,0.31077]
["bitfinex","BTCUSD",1759133047963,9.03076481,112350.0,112340.0,0.31077]
["bitfinex","BTCUSD",1759133049126,8.53138496,112350.0,112340.0,0.31077]
["bitfinex","BTCUSD",1759133051557,8.53138496,112350.0,112340.0,0.31085]
["bitfinex","BTCUSD",1759133051955,8.8952539,112350.0,112340.0,0.31085]
["bitfinex","BTCUSD",1759133052157,8.9254058,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133052362,8.94205871,112350.0,112340.0,0.31073]
["bitfinex","BTCUSD",1759133052536,9.03077018,112350.0,112340.0,0.31073]
["bitfinex","BTCUSD",1759133053168,9.39463912,112350.0,112340.0,0.31073]
["bitfinex","BTCUSD",1759133053367,8.66690124,112350.0,112340.0,0.31081]
["bitfinex","BTCUSD",1759133053589,9.39463912,112350.0,112340.0,0.31081]
["bitfinex","BTCUSD",1759133055352,9.0447346,112350.0,112340.0,0.31081]
["bitfinex","BTCUSD",1759133055734,9.43714815,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133055945,9.48714815,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133056150,9.48714815,112350.0,112340.0,0.06489]
["bitfinex","BTCUSD",1759133056556,9.48714815,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133056762,9.51393385,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133057204,9.80125385,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133058724,9.78728943,112350.0,112340.0,0.02325]
["bitfinex","BTCUSD",1759133059149,9.78728943,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1759133059426,0.56804682,112330.0,112320.0,0.28716]
["bitfinex","BTCUSD",1759133059643,0.51807853,112310.0,112300.0,0.07295609]
["bitfinex","BTCUSD",1759133059854,8.51807853,112310.0,112300.0,0.07295609]
["bitfinex","BTCUSD",1759133060064,8.51807853,112310.0,112300.0,0.16571609]
["bitfinex","BTCUSD",1759133060274,8.88194747,112310.0,112300.0,0.33061609]
["bitfinex","BTCUSD",1759133060927,8.88194747,112310.0,112300.0,0.25770642]
["bitfinex","BTCUSD",1759133061156,8.88194747,112310.0,112300.0,0.38186642]
["bitfinex","BTCUSD",1759133061772,8.88194747,112310.0,112300.0,0.40551642]
["bitfinex","BTCUSD",1759133062073,8.88194747,112310.0,112300.0,0.02369642]
["bitfinex","BTCUSD",1759133062322,8.88194747,112310.0,112300.0,0.40353642]
["bitfinex","BTCUSD",1759133062700,8.92132844,112310.0,112300.0,0.40353642]
["bitfinex","BTCUSD",1759133062917,8.89691628,112310.0,112300.0,0.31069642]
["bitfinex","BTCUSD",1759133063148,8.35496881,112310.0,112300.0,0.49401081]
["bitfinex","BTCUSD",1759133063764,8.0,112310.0,112300.0,0.49401081]
["bitfinex","BTCUSD",1759133063902,0.02291,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1759133064103,8.34,112320.0,112310.0,0.18131853]
["bitfinex","BTCUSD",1759133064299,8.0,112320.0,112310.0,0.20694853]
["bitfinex","BTCUSD",1759133064801,8.34,112320.0,112310.0,0.20694853]
["bitfinex","BTCUSD",1759133064978,8.0,112320.0,112310.0,0.20694853]
["bitfinex","BTCUSD",1759133065211,8.34,112320.0,112310.0,0.21394853]
["bitfinex","BTCUSD",1759133065410,8.60677414,112320.0,112310.0,0.02887]
["bitfinex","BTCUSD",1759133065719,8.51806267,112320.0,112310.0,0.40875]
["bitfinex","BTCUSD",1759133065924,8.51806267,112320.0,112310.0,0.58682853]
["bitfinex","BTCUSD",1759133066306,8.51806267,112320.0,112310.0,0.59182853]
["bitfinex","BTCUSD",1759133067033,8.51806267,112320.0,112310.0,0.41045]
["bitfinex","BTCUSD",1759133067387,8.51806267,112320.0,112310.0,0.03065]
["bitfinex","BTCUSD",1759133067590,8.51806267,112320.0,112310.0,0.41033]
["bitfinex","BTCUSD",1759133068425,8.51806267,112320.0,112310.0,0.03263]
["bitfinex","BTCUSD",1759133068685,8.51806267,112320.0,112310.0,0.41235]
["bitfinex","BTCUSD",1759133069425,8.51806267,112320.0,112310.0,0.41037]
["bitfinex","BTCUSD",1759133069824,8.97064308,112320.0,112310.0,0.41029]
["bitfinex","BTCUSD",1759133070066,8.88193161,112320.0,112310.0,0.41029]
["bitfinex","BTCUSD",1759133070446,8.91208351,112320.0,112310.0,0.03065]
["bitfinex","BTCUSD",1759133070650,8.94062812,112320.0,112310.0,0.31761]
["bitfinex","BTCUSD",1759133073258,8.94062812,112320.0,112310.0,0.03065]
["bitfinex","BTCUSD",1759133073486,8.94062812,112320.0,112310.0,0.10161]
["bitfinex","BTCUSD",1759133073683,9.02933959,112320.0,112310.0,0.10161]
["bitfinex","BTCUSD",1759133074235,8.96562529,112320.0,112310.0,0.10161]
["bitfinex","BTCUSD",1759133074853,8.96562529,112320.0,112310.0,0.27785]
["bitfinex","BTCUSD",1759133075058,8.9572929,112320.0,112310.0,0.27785]
["bitfinex","BTCUSD",1759133075479,9.32116184,112320.0,112310.0,0.27785]
["bitfinex","BTCUSD",1759133075883,9.32116184,112320.0,112310.0,0.03065]
["bitfinex","BTCUSD",1759133076083,9.45987331,112320.0,112310.0,0.09481]
["bitfinex","BTCUSD",1759133077448,9.45987331,112320.0,112310.0,0.26893]
["bitfinex","BTCUSD",1759133078081,9.47384201,112320.0,112310.0,0.26893]
["bitfinex","BTCUSD",1759133078936,9.38513054,112320.0,112310.0,0.26893]
["bitfinex","BTCUSD",1759133079294,9.38513054,112320.0,112310.0,0.31713]
["bitfinex","BTCUSD",1759133079772,9.38513054,112320.0,112310.0,0.03065]
["bitfinex","BTCUSD",1759133081053,9.38513054,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133081229,9.37116184,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133081434,9.45987331,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133082032,9.50987331,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133082458,9.53766714,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133082658,9.82414714,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133083039,9.82410714,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133083442,9.44895567,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133083650,9.73535567,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133084490,9.74932474,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133084999,9.74960474,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133086307,9.75043436,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133086543,9.83914583,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133090735,9.85955973,112320.0,112310.0,0.02365]
["bitfinex","BTCUSD",1759133092288,0.56807853,112310.0,112300.0,4.642e-05]
["bitfinex","BTCUSD",1759133092471,8.61328792,112310.0,112300.0,4.642e-05]
["bitfinex","BTCUSD",1759133092667,8.63648792,112310.0,112300.0,4.642e-05]
["bitfinex","BTCUSD",1759133092996,8.75199491,112310.0,112300.0,4.642e-05]
["bitfinex","BTCUSD",1759133093490,8.75199491,112310.0,112300.0,0.00204642]
["bitfinex","BTCUSD",1759133093725,8.75199491,112310.0,112300.0,0.00704642]
["bitfinex","BTCUSD",1759133094483,8.75199491,112310.0,112300.0,0.03021642]
["bitfinex","BTCUSD",1759133098411,9.11802681,112310.0,112300.0,0.03021642]
["bitfinex","BTCUSD",1759133099237,9.11802681,112310.0,112300.0,0.02321642]
["bitfinex","BTCUSD",1759133099681,9.13302681,112310.0,112300.0,0.02321642]
["bitfinex","BTCUSD",1759133100128,9.11802681,112310.0,112300.0,0.02321642]
["bitfinex","BTCUSD",1759133100530,9.12502681,112310.0,112300.0,0.02321642]
["bitfinex","BTCUSD",1759133101532,0.91260437,112290.0,112280.0,0.07295609]
["bitfinex","BTCUSD",1759133101741,9.38199234,112290.0,112280.0,0.07295609]
["bitfinex","BTCUSD",1759133101947,0.54827801,112280.0,112270.0,0.289]
["bitfinex","BTCUSD",1759133102181,8.56494279,112280.0,112270.0,0.2911]
["bitfinex","BTCUSD",1759133102422,8.6166874,112280.0,112270.0,0.00534]
["bitfinex","BTCUSD",1759133103542,8.6166874,112280.0,112270.0,0.01034]
["bitfinex","BTCUSD",1759133103877,8.70539887,112280.0,112270.0,0.01034]
["bitfinex","BTCUSD",1759133104650,8.70539887,112280.0,112270.0,0.00534]
["bitfinex","BTCUSD",1759133104851,8.67688063,112280.0,112270.0,0.00534]
["bitfinex","BTCUSD",1759133105267,0.54829387,112270.0,112260.0,0.02641]
["bitfinex","BTCUSD",1759133105485,8.91263609,112270.0,112260.0,0.2889393]
["bitfinex","BTCUSD",1759133105698,9.02454756,112270.0,112260.0,0.2910393]
["bitfinex","BTCUSD",1759133105892,9.06532291,112270.0,112260.0,0.2909993]
["bitfinex","BTCUSD",1759133106326,9.06532291,112270.0,112260.0,0.2909593]
["bitfinex","BTCUSD",1759133106525,9.06532291,112270.0,112260.0,0.0054793]
["bitfinex","BTCUSD",1759133106771,9.06532291,112270.0,112260.0,0.2909593]
["bitfinex","BTCUSD",1759133107157,9.06532291,112270.0,112260.0,0.2959593]
["bitfinex","BTCUSD",1759133107369,9.06532291,112270.0,112260.0,0.3069193]
["bitfinex","BTCUSD",1759133108354,9.06532291,112270.0,112260.0,0.0214793]
["bitfinex","BTCUSD",1759133108560,9.06532291,112270.0,112260.0,0.3068793]
["bitfinex","BTCUSD",1759133108803,9.06532291,112270.0,112260.0,0.0214793]
["bitfinex","BTCUSD",1759133109234,9.09386752,112270.0,112260.0,0.0214793]
["bitfinex","BTCUSD",1759133109461,9.09386752,112270.0,112260.0,0.0161393]
["bitfinex","BTCUSD",1759133109682,9.07989385,112270.0,112260.0,0.0161393]
["bitfinex","BTCUSD",1759133110156,9.07989385,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133110352,9.07989385,112270.0,112260.0,0.0021393]
["bitfinex","BTCUSD",1759133110777,9.07989385,112270.0,112260.0,0.0071393]
["bitfinex","BTCUSD",1759133111125,9.14657206,112270.0,112260.0,0.0071393]
["bitfinex","BTCUSD",1759133112359,9.14657206,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133112795,9.16054695,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133113822,9.16053696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133114483,9.16153696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133114896,9.25556696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133115092,9.16153696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133116424,9.21153696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133118436,9.49633696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133118637,9.49629696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133119044,9.49633696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133120117,9.49625696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133120979,9.21153696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133121296,9.49617696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133121712,9.21153696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133121927,9.49621696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133122108,9.94551696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133122530,9.66083696,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133122737,9.66083408,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133122964,9.94551408,112270.0,112260.0,0.0001393]
["bitfinex","BTCUSD",1759133124625,9.55213757,112270.0,112260.0,0.0054093]
["bitfinex","BTCUSD",1759133124853,9.4634261,112270.0,112260.0,0.0054093]
["bitfinex","BTCUSD",1759133125059,9.44945121,112270.0,112260.0,0.0054093]
["bitfinex","BTCUSD",1759133125221,9.11526089,112270.0,112260.0,0.0054093]
["bitfinex","BTCUSD",1759133125634,8.69510899,112270.0,112260.0,0.0054093]
["bitfinex","BTCUSD",1759133125839,8.22914365,112270.0,112260.0,0.2900493]
["bitfinex","BTCUSD",1759133126039,8.56914365,112270.0,112260.0,0.2900493]
["bitfinex","BTCUSD",1759133126309,8.05100168,112270.0,112260.0,0.51734624]
["bitfinex","BTCUSD",1759133126520,8.20234197,112270.0,112260.0,0.51734624]
["bitfinex","BTCUSD",1759133126939,8.3642,112270.0,112260.0,0.51734624]
["bitfinex","BTCUSD",1759133127145,0.3642,112270.0,112260.0,0.56100714]
["bitfinex","BTCUSD",1759133127414,0.3632,112270.0,112260.0,0.56100714]
["bitfinex","BTCUSD",1759133127731,0.3632,112270.0,112260.0,0.57800714]
["bitfinex","BTCUSD",1759133127968,0.3632,112270.0,112260.0,0.20856714]
["bitfinex","BTCUSD",1759133128165,0.3632,112270.0,112260.0,0.58600714]
["bitfinex","BTCUSD",1759133128457,0.3632,112270.0,112260.0,0.58596714]
["bitfinex","BTCUSD",1759133128669,0.54134197,112270.0,112260.0,0.4078093]
["bitfinex","BTCUSD",1759133128902,0.54134197,112270.0,112260.0,0.4077693]
["bitfinex","BTCUSD",1759133129072,0.54134197,112270.0,112260.0,0.0304093]
["bitfinex","BTCUSD",1759133129296,0.54134197,112270.0,112260.0,0.4078093]
["bitfinex","BTCUSD",1759133130111,0.54134197,112270.0,112260.0,0.4077693]
["bitfinex","BTCUSD",1759133132624,0.54134197,112270.0,112260.0,0.0304093]
["bitfinex","BTCUSD",1759133132835,0.54134197,112270.0,112260.0,0.4075293]
["bitfinex","BTCUSD",1759133133032,0.54134197,112270.0,112260.0,0.3147293]
["bitfinex","BTCUSD",1759133133236,0.54134197,112270.0,112260.0,0.4075293]
["bitfinex","BTCUSD",1759133134157,0.54134197,112270.0,112260.0,0.0304093]
["bitfinex","BTCUSD",1759133134372,0.54134197,112270.0,112260.0,0.4075293]
["bitfinex","BTCUSD",1759133135104,0.54134197,112270.0,112260.0,0.0304093]
["bitfinex","BTCUSD",1759133135304,0.54134197,112270.0,112260.0,0.4074493]
["bitfinex","BTCUSD",1759133135473,0.54134197,112270.0,112260.0,0.9074493]
["bitfinex","BTCUSD",1759133136994,0.54134197,112270.0,112260.0,0.9020853]
["bitfinex","BTCUSD",1759133137202,0.54134197,112270.0,112260.0,0.99287677]
["bitfinex","BTCUSD",1759133138278,8.54134197,112270.0,112260.0,0.99287677]
["bitfinex","BTCUSD",1759133138484,8.54134197,112270.0,112260.0,0.9041653]
["bitfinex","BTCUSD",1759133138888,8.54134197,112270.0,112260.0,0.5271253]
["bitfinex","BTCUSD",1759133139098,8.54134197,112270.0,112260.0,0.9040053]
["bitfinex","BTCUSD",1759133141164,8.54134197,112270.0,112260.0,0.8110853]
["bitfinex","BTCUSD",1759133141465,8.54134197,112270.0,112260.0,0.9038853]
["bitfinex","BTCUSD",1759133142466,8.54134197,112270.0,112260.0,0.9039253]
["bitfinex","BTCUSD",1759133144597,8.54134197,112270.0,112260.0,1.08208314]
["bitfinex","BTCUSD",1759133145203,8.54134197,112270.0,112260.0,0.9039253]
["bitfinex","BTCUSD",1759133145408,8.54134197,112270.0,112260.0,1.08208314]
["bitfinex","BTCUSD",1759133145819,8.54134197,112270.0,112260.0,0.9039253]
["bitfinex","BTCUSD",1759133148655,8.3632,112270.0,112260.0,1.08208314]
["bitfinex","BTCUSD",1759133148853,8.54134197,112270.0,112260.0,1.08208314]
["bitfinex","BTCUSD",1759133149480,8.3632,112270.0,112260.0,1.08208314]
["bitfinex","BTCUSD",1759133149624,0.3632,112270.0,112260.0,1.08208314]
["bitfinex","BTCUSD",1759133152247,0.3632,112270.0,112260.0,0.70532314]
["bitfinex","BTCUSD",1759133152534,0.0232,112270.0,112260.0,1.45292314]
["bitfinex","BTCUSD",1759133152974,0.0232,112270.0,112260.0,1.45288314]
["bitfinex","BTCUSD",1759133153318,0.0232,112270.0,112260.0,1.54159461]
["bitfinex","BTCUSD",1759133153705,0.0232,112270.0,112260.0,0.76903461]
["bitfinex","BTCUSD",1759133153927,0.0232,112270.0,112260.0,1.51651461]
["bitfinex","BTCUSD",1759133154153,0.0232,112270.0,112260.0,1.52051461]
["bitfinex","BTCUSD",1759133154347,0.0232,112270.0,112260.0,1.52351461]
["bitfinex","BTCUSD",1759133154554,0.0232,112270.0,112260.0,0.77603461]
["bitfinex","BTCUSD",1759133154775,0.54134197,112270.0,112260.0,0.68732314]
["bitfinex","BTCUSD",1759133154980,0.54134197,112270.0,112260.0,1.06352314]
["bitfinex","BTCUSD",1759133155427,0.3632,112270.0,112260.0,1.06352314]
["bitfinex","BTCUSD",1759133155618,0.3632,112270.0,112260.0,0.68732314]
["bitfinex","BTCUSD",1759133155834,0.3632,112270.0,112260.0,1.06348314]
["bitfinex","BTCUSD",1759133156029,0.3632,112270.0,112260.0,1.15219461]
["bitfinex","BTCUSD",1759133156861,0.3632,112270.0,112260.0,1.06340314]
["bitfinex","BTCUSD",1759133158185,0.3632,112270.0,112260.0,0.97056314]
["bitfinex","BTCUSD",1759133158348,0.3632,112270.0,112260.0,1.06336314]
["bitfinex","BTCUSD",1759133159450,8.54636197,112270.0,112260.0,0.59984]
["bitfinex","BTCUSD",1759133159623,8.91072687,112270.0,112260.0,0.59984]
["bitfinex","BTCUSD",1759133159799,8.99943834,112270.0,112260.0,0.88304]
["bitfinex","BTCUSD",1759133160003,8.91072687,112270.0,112260.0,0.88304]
["bitfinex","BTCUSD",1759133160429,8.54636197,112270.0,112260.0,0.87604]
["bitfinex","BTCUSD",1759133160641,8.54636197,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133160837,8.54636197,112270.0,112260.0,0.87604]
["bitfinex","BTCUSD",1759133161235,8.54936197,112270.0,112260.0,0.87604]
["bitfinex","BTCUSD",1759133162940,8.56333509,112270.0,112260.0,0.87604]
["bitfinex","BTCUSD",1759133164943,8.56030509,112270.0,112260.0,0.87802]
["bitfinex","BTCUSD",1759133165344,8.55831509,112270.0,112260.0,0.87802]
["bitfinex","BTCUSD",1759133165547,8.55831509,112270.0,112260.0,0.88121]
["bitfinex","BTCUSD",1759133165946,8.56030509,112270.0,112260.0,0.87604]
["bitfinex","BTCUSD",1759133166178,8.56333509,112270.0,112260.0,0.87604]
["bitfinex","BTCUSD",1759133166877,8.56333509,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133167081,8.56333509,112270.0,112260.0,0.87584]
["bitfinex","BTCUSD",1759133169622,8.56030509,112270.0,112260.0,0.87782]
["bitfinex","BTCUSD",1759133171779,8.56333509,112270.0,112260.0,0.87584]
["bitfinex","BTCUSD",1759133171951,8.56030509,112270.0,112260.0,0.87782]
["bitfinex","BTCUSD",1759133172867,8.56030509,112270.0,112260.0,1.05597784]
["bitfinex","BTCUSD",1759133173034,8.56346509,112270.0,112260.0,0.87544]
["bitfinex","BTCUSD",1759133174551,8.56030509,112270.0,112260.0,1.05864784]
["bitfinex","BTCUSD",1759133174904,8.56030509,112270.0,112260.0,0.87747]
["bitfinex","BTCUSD",1759133175509,8.56346509,112270.0,112260.0,0.87747]
["bitfinex","BTCUSD",1759133175758,8.56346509,112270.0,112260.0,0.87544]
["bitfinex","BTCUSD",1759133178351,8.55831509,112270.0,112260.0,1.05864784]
["bitfinex","BTCUSD",1759133178537,0.04017312,112270.0,112260.0,1.14735931]
["bitfinex","BTCUSD",1759133178793,0.0262,112270.0,112260.0,1.14735931]
["bitfinex","BTCUSD",1759133179628,0.0232,112270.0,112260.0,1.14735931]
["bitfinex","BTCUSD",1759133180045,0.0232,112270.0,112260.0,0.77295931]
["bitfinex","BTCUSD",1759133180220,0.0232,112270.0,112260.0,1.51951931]
["bitfinex","BTCUSD",1759133180429,0.0232,112270.0,112260.0,0.77295931]
["bitfinex","BTCUSD",1759133180665,0.0232,112270.0,112260.0,1.51847931]
["bitfinex","BTCUSD",1759133181040,0.0232,112270.0,112260.0,1.52147931]
["bitfinex","BTCUSD",1759133181273,0.0232,112270.0,112260.0,0.77495931]
["bitfinex","BTCUSD",1759133181452,0.0232,112270.0,112260.0,1.52139931]
["bitfinex","BTCUSD",1759133183970,0.0232,112270.0,112260.0,1.52131931]
["bitfinex","BTCUSD",1759133185773,0.0232,112270.0,112260.0,0.77495931]
["bitfinex","BTCUSD",1759133185928,0.0232,112270.0,112260.0,1.52127931]
["bitfinex","BTCUSD",1759133186355,0.0232,112270.0,112260.0,0.77495931]
["bitfinex","BTCUSD",1759133186561,0.0232,112270.0,112260.0,1.52115931]
["bitfinex","BTCUSD",1759133188501,0.0232,112270.0,112260.0,0.77495931]
["bitfinex","BTCUSD",1759133188738,0.0232,112270.0,112260.0,1.52115931]
["bitfinex","BTCUSD",1759133189169,0.0232,112270.0,112260.0,1.52111931]
["bitfinex","BTCUSD",1759133189664,0.0232,112270.0,112260.0,1.52107931]
["bitfinex","BTCUSD",1759133190640,0.0232,112270.0,112260.0,1.52099931]
["bitfinex","BTCUSD",1759133191123,0.5232,112270.0,112260.0,1.23899931]
["bitfinex","BTCUSD",1759133191273,8.5232,112270.0,112260.0,1.52095931]
["bitfinex","BTCUSD",1759133191472,0.0232,112270.0,112260.0,1.52095931]
["bitfinex","BTCUSD",1759133192323,0.0232,112270.0,112260.0,0.77495931]
["bitfinex","BTCUSD",1759133192481,8.54663197,112270.0,112260.0,0.59584]
["bitfinex","BTCUSD",1759133192679,8.54663197,112270.0,112260.0,0.87776]
["bitfinex","BTCUSD",1759133193724,8.54663197,112270.0,112260.0,0.87504]
["bitfinex","BTCUSD",1759133194704,8.54663197,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133194918,8.63534344,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133195125,8.91099687,112270.0,112260.0,0.875]
["bitfinex","BTCUSD",1759133195365,8.91399687,112270.0,112260.0,0.875]
["bitfinex","BTCUSD",1759133195747,8.91399687,112270.0,112260.0,0.78216]
["bitfinex","BTCUSD",1759133195881,8.91399687,112270.0,112260.0,0.87496]
["bitfinex","BTCUSD",1759133196290,8.9479764,112270.0,112260.0,0.78216]
["bitfinex","BTCUSD",1759133197936,8.91399687,112270.0,112260.0,0.78216]
["bitfinex","BTCUSD",1759133198373,8.91119687,112270.0,112260.0,0.78216]
["bitfinex","BTCUSD",1759133200699,8.97168542,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133201154,8.99848673,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133204134,8.99848673,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133204342,8.99848673,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133205404,9.0871982,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133205583,8.99848673,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133208353,8.9986867,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133208591,8.61452994,112270.0,112260.0,0.78695]
["bitfinex","BTCUSD",1759133208853,8.58231804,112270.0,112260.0,0.78695]
["bitfinex","BTCUSD",1759133209063,8.55551673,112270.0,112260.0,0.78695]
["bitfinex","BTCUSD",1759133209941,8.55757673,112270.0,112260.0,0.78695]
["bitfinex","BTCUSD",1759133210170,8.59095863,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133210400,8.59095863,112270.0,112260.0,0.87484]
["bitfinex","BTCUSD",1759133211575,8.9555235,112270.0,112260.0,0.87484]
["bitfinex","BTCUSD",1759133211818,8.9555235,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133213063,8.98232613,112270.0,112260.0,0.782]
["bitfinex","BTCUSD",1759133214101,8.98232613,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133214320,9.01266278,112270.0,112260.0,0.78256]
["bitfinex","BTCUSD",1759133215889,9.02933274,112270.0,112260.0,0.78252]
["bitfinex","BTCUSD",1759133216469,9.02933274,112270.0,112260.0,0.78248]
["bitfinex","BTCUSD",1759133216671,9.02933274,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133217161,9.02933274,112270.0,112260.0,0.78248]
["bitfinex","BTCUSD",1759133217379,9.16804421,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133217583,9.58260908,112270.0,112260.0,0.78244]
["bitfinex","BTCUSD",1759133218248,9.57960908,112270.0,112260.0,0.78244]
["bitfinex","BTCUSD",1759133218891,9.58660908,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133219125,9.61214226,112270.0,112260.0,0.78236]
["bitfinex","BTCUSD",1759133219520,9.60514226,112270.0,112260.0,0.78236]
["bitfinex","BTCUSD",1759133219753,9.49089761,112270.0,112260.0,0.78236]
["bitfinex","BTCUSD",1759133219960,9.02633274,112270.0,112260.0,0.78236]
["bitfinex","BTCUSD",1759133220131,9.07633274,112270.0,112260.0,0.78236]
["bitfinex","BTCUSD",1759133220563,9.07633274,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133220782,9.16504421,112270.0,112260.0,0.78248]
["bitfinex","BTCUSD",1759133221334,9.15106945,112270.0,112260.0,0.78248]
["bitfinex","BTCUSD",1759133222442,9.51563432,112270.0,112260.0,0.50004]
["bitfinex","BTCUSD",1759133222647,0.54830974,112260.0,112250.0,0.02317]
["bitfinex","BTCUSD",1759133222900,0.51817371,112250.0,112240.0,0.09284]
["bitfinex","BTCUSD",1759133223085,8.88468858,112250.0,112240.0,0.3754]
["bitfinex","BTCUSD",1759133223298,8.92391201,112250.0,112240.0,0.37755]
["bitfinex","BTCUSD",1759133224031,8.93788855,112250.0,112240.0,0.38051]
["bitfinex","BTCUSD",1759133224223,8.96469617,112250.0,112240.0,0.38051]
["bitfinex","BTCUSD",1759133224977,8.6001313,112250.0,112240.0,0.38051]
["bitfinex","BTCUSD",1759133225125,8.6071313,112250.0,112240.0,0.38051]
["bitfinex","BTCUSD",1759133225342,8.6051813,112250.0,112240.0,0.38051]
["bitfinex","BTCUSD",1759133225997,8.69389277,112250.0,112240.0,0.28755]
["bitfinex","BTCUSD",1759133226195,8.61862977,112250.0,112240.0,0.28755]
["bitfinex","BTCUSD",1759133228414,8.63533464,112250.0,112240.0,0.28755]
["bitfinex","BTCUSD",1759133229509,0.51818959,112240.0,112230.0,0.02785]
["bitfinex","BTCUSD",1759133229754,8.54834149,112240.0,112220.0,0.08526057]
["bitfinex","BTCUSD",1759133229957,8.51820547,112230.0,112220.0,0.20595057]
["bitfinex","BTCUSD",1759133230164,8.58064402,112230.0,112220.0,0.46281057]
["bitfinex","BTCUSD",1759133230366,8.60316402,112230.0,112220.0,0.46281057]
["bitfinex","BTCUSD",1759133230570,8.60316402,112230.0,112220.0,0.08741057]
["bitfinex","BTCUSD",1759133230782,8.60316402,112230.0,112220.0,0.46281057]
["bitfinex","BTCUSD",1759133231374,8.69187549,112230.0,112220.0,0.46281057]
["bitfinex","BTCUSD",1759133231596,8.69187549,112230.0,112220.0,0.08741057]
["bitfinex","BTCUSD",1759133231597,8.66153884,112230.0,112220.0,0.08741057]
["bitfinex","BTCUSD",1759133231807,8.66153884,112230.0,112220.0,0.36085057]
["bitfinex","BTCUSD",1759133232011,8.66153884,112230.0,112220.0,0.08741057]
["bitfinex","BTCUSD",1759133232778,8.66153884,112230.0,112220.0,0.08941057]
["bitfinex","BTCUSD",1759133232980,8.57282737,112230.0,112220.0,0.36849057]
["bitfinex","BTCUSD",1759133233224,8.58680574,112230.0,112220.0,0.36849057]
["bitfinex","BTCUSD",1759133234902,8.58680574,112230.0,112220.0,0.37159057]
["bitfinex","BTCUSD",1759133236102,8.58485574,112230.0,112220.0,0.37159057]
["bitfinex","BTCUSD",1759133237885,8.61166538,112230.0,112220.0,0.37159057]
["bitfinex","BTCUSD",1759133244736,8.61382538,112230.0,112220.0,0.37159057]
["bitfinex","BTCUSD",1759133245980,8.58485574,112230.0,112220.0,0.37159057]
["bitfinex","BTCUSD",1759133246786,8.58701574,112230.0,112220.0,0.09751057]
["bitfinex","BTCUSD",1759133247198,8.37649837,112230.0,112220.0,0.64565192]
["bitfinex","BTCUSD",1759133247403,8.54072547,112230.0,112220.0,0.64565192]
["bitfinex","BTCUSD",1759133247603,8.36252,112230.0,112220.0,0.64565192]
["bitfinex","BTCUSD",1759133248928,8.54288547,112230.0,112220.0,0.65069192]
["bitfinex","BTCUSD",1759133249173,8.54072547,112230.0,112220.0,0.65065192]
["bitfinex","BTCUSD",1759133250122,8.54072547,112230.0,112220.0,0.27573192]
["bitfinex","BTCUSD",1759133250345,8.55470324,112230.0,112220.0,0.65065192]
["bitfinex","BTCUSD",1759133250760,0.03649777,112230.0,112220.0,0.73602983]
["bitfinex","BTCUSD",1759133250964,0.02252,112230.0,112220.0,0.73602983]
["bitfinex","BTCUSD",1759133252834,0.02252,112230.0,112220.0,1.01462983]
["bitfinex","BTCUSD",1759133253134,0.02252,112230.0,112220.0,1.10746983]
["bitfinex","BTCUSD",1759133256777,0.02252,112230.0,112220.0,0.36110983]
["bitfinex","BTCUSD",1759133257151,0.02252,112230.0,112220.0,1.10738983]
["bitfinex","BTCUSD",1759133257759,0.02252,112230.0,112220.0,0.36110983]
["bitfinex","BTCUSD",1759133257980,0.02252,112230.0,112220.0,1.10738983]
["bitfinex","BTCUSD",1759133259102,0.02252,112230.0,112220.0,0.36110983]
["bitfinex","BTCUSD",1759133259309,0.02252,112230.0,112220.0,1.10738983]
["bitfinex","BTCUSD",1759133259505,0.02252,112230.0,112220.0,1.01454983]
["bitfinex","BTCUSD",1759133259850,0.02252,112230.0,112220.0,0.64314983]
["bitfinex","BTCUSD",1759133259851,0.36252,112230.0,112220.0,0.64314983]
["bitfinex","BTCUSD",1759133260057,8.36252,112230.0,112220.0,0.73601983]
["bitfinex","BTCUSD",1759133260252,0.36252,112230.0,112220.0,0.73601983]
["bitfinex","BTCUSD",1759133260845,0.02252,112230.0,112220.0,0.73601983]
["bitfinex","BTCUSD",1759133268399,0.02252,112230.0,112220.0,0.36113983]
["bitfinex","BTCUSD",1759133268602,0.02252,112230.0,112220.0,0.73601983]
["bitfinex","BTCUSD",1759133270671,0.02252,112230.0,112220.0,0.36113983]
["bitfinex","BTCUSD",1759133270881,0.02252,112230.0,112220.0,1.10737983]
["bitfinex","BTCUSD",1759133271091,0.02252,112230.0,112220.0,1.02200192]
["bitfinex","BTCUSD",1759133271289,0.02252,112230.0,112220.0,0.27576192]
["bitfinex","BTCUSD",1759133271524,0.02252,112230.0,112220.0,1.02200192]
["bitfinex","BTCUSD",1759133272267,0.86252,112230.0,112220.0,1.02200192]
["bitfinex","BTCUSD",1759133272473,0.36252,112230.0,112220.0,1.02200192]
["bitfinex","BTCUSD",1759133273149,0.36252,112230.0,112220.0,1.11071339]
["bitfinex","BTCUSD",1759133273358,8.36461,112230.0,112220.0,0.09441057]
["bitfinex","BTCUSD",1759133273560,8.54599547,112230.0,112220.0,0.64532192]
["bitfinex","BTCUSD",1759133274342,8.54599547,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133274729,8.54599547,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133276472,8.60648402,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133276674,8.57614737,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133281154,8.57296737,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133281370,8.57614737,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133282526,8.57614737,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133282757,8.94070794,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133282963,8.57614737,112230.0,112220.0,0.36738057]
["bitfinex","BTCUSD",1759133283188,8.69167105,112230.0,112220.0,0.36738057]
["bitfinex","BTCUSD",1759133284268,8.69167105,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133284399,8.69167105,112230.0,112220.0,0.37430057]
["bitfinex","BTCUSD",1759133285834,8.77216858,112230.0,112220.0,0.37430057]
["bitfinex","BTCUSD",1759133287139,8.68345711,112230.0,112220.0,0.37430057]
["bitfinex","BTCUSD",1759133288573,8.68027711,112230.0,112220.0,0.37630057]
["bitfinex","BTCUSD",1759133288783,8.61166824,112230.0,112220.0,0.37952057]
["bitfinex","BTCUSD",1759133288989,8.58485603,112230.0,112220.0,0.37952057]
["bitfinex","BTCUSD",1759133289388,8.37649866,112230.0,112220.0,0.55774192]
["bitfinex","BTCUSD",1759133289558,8.36252,112230.0,112220.0,0.64311261]
["bitfinex","BTCUSD",1759133289765,8.54072547,112230.0,112220.0,0.47236057]
["bitfinex","BTCUSD",1759133289990,8.36252,112230.0,112220.0,0.65058192]
["bitfinex","BTCUSD",1759133290416,8.02252,112230.0,112220.0,0.65058192]
["bitfinex","BTCUSD",1759133290824,0.02252,112230.0,112220.0,0.65058192]
["bitfinex","BTCUSD",1759133290991,0.52252,112230.0,112220.0,0.27570192]
["bitfinex","BTCUSD",1759133291195,0.36252,112230.0,112220.0,1.06990461]
["bitfinex","BTCUSD",1759133291701,0.36252,112230.0,112220.0,0.32358461]
["bitfinex","BTCUSD",1759133291912,0.36252,112230.0,112220.0,1.06990461]
["bitfinex","BTCUSD",1759133293465,0.36252,112230.0,112220.0,0.32358461]
["bitfinex","BTCUSD",1759133293927,8.54285547,112230.0,112220.0,0.09748057]
["bitfinex","BTCUSD",1759133294147,8.54285547,112230.0,112220.0,0.46910057]
["bitfinex","BTCUSD",1759133294601,8.54285547,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133294814,8.54605547,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133295024,8.54605547,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133295239,8.54605547,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133296531,8.54605547,112230.0,112220.0,0.64532192]
["bitfinex","BTCUSD",1759133297586,8.54605547,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133297782,8.54605547,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133298182,8.54605547,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133298409,8.97542855,112230.0,112220.0,0.18510057]
["bitfinex","BTCUSD",1759133298617,8.94076794,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133299636,8.90741604,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133299832,8.91061604,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133308610,8.91061604,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133308810,8.91061604,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133310510,8.94076794,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133312310,8.93756794,112230.0,112220.0,0.46907057]
["bitfinex","BTCUSD",1759133312531,8.90528604,112230.0,112220.0,0.47230057]
["bitfinex","BTCUSD",1759133312770,8.90528604,112230.0,112220.0,0.65052192]
["bitfinex","BTCUSD",1759133312771,8.54072547,112230.0,112220.0,0.65052192]
["bitfinex","BTCUSD",1759133313217,8.94042794,112230.0,112220.0,0.09226057]
["bitfinex","BTCUSD",1759133313427,8.94042794,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133314875,8.93745794,112230.0,112220.0,0.46907057]
["bitfinex","BTCUSD",1759133315485,8.94042794,112230.0,112220.0,0.46710057]
["bitfinex","BTCUSD",1759133316531,8.54072547,112230.0,112220.0,0.09423057]
["bitfinex","BTCUSD",1759133316731,8.54072547,112230.0,112220.0,0.65052192]
["bitfinex","BTCUSD",1759133316732,8.36252,112230.0,112220.0,0.65052192]
["bitfinex","BTCUSD",1759133316907,0.02252,112230.0,112220.0,0.65052192]
["bitfinex","BTCUSD",1759133317323,0.02252,112230.0,112220.0,0.27568192]
["bitfinex","BTCUSD",1759133317527,0.02252,112230.0,112220.0,1.06984267]
["bitfinex","BTCUSD",1759133318962,0.03304199,112230.0,112220.0,1.06984267]
["bitfinex","BTCUSD",1759133322921,0.03304199,112230.0,112220.0,1.20314267]
["bitfinex","BTCUSD",1759133323560,0.02252,112230.0,112220.0,1.2299416]
["bitfinex","BTCUSD",1759133323975,0.02252,112230.0,112220.0,1.2299016]
["bitfinex","BTCUSD",1759133324424,0.02252,112230.0,112220.0,1.2298616]
["bitfinex","BTCUSD",1759133324614,0.02252,112230.0,112220.0,1.2228616]
["bitfinex","BTCUSD",1759133325075,0.02252,112230.0,112220.0,1.1470216]
["bitfinex","BTCUSD",1759133325317,0.02252,112230.0,112220.0,1.2398616]
["bitfinex","BTCUSD",1759133325517,0.02252,112230.0,112220.0,0.4936616]
["bitfinex","BTCUSD",1759133325716,0.02252,112230.0,112220.0,1.2398616]
["bitfinex","BTCUSD",1759133326251,0.02252,112230.0,112220.0,1.2228616]
["bitfinex","BTCUSD",1759133326683,0.02252,112230.0,112220.0,1.2288616]
["bitfinex","BTCUSD",1759133327768,0.02252,112230.0,112220.0,0.4826616]
["bitfinex","BTCUSD",1759133327950,0.02252,112230.0,112220.0,1.2288216]
["bitfinex","BTCUSD",1759133329533,0.02252,112230.0,112220.0,0.4826616]
["bitfinex","BTCUSD",1759133329763,0.02252,112230.0,112220.0,1.1359816]
["bitfinex","BTCUSD",1759133329963,0.02252,112230.0,112220.0,1.2288216]
["bitfinex","BTCUSD",1759133330183,0.02252,112230.0,112220.0,1.1359816]
["bitfinex","BTCUSD",1759133330387,0.02252,112230.0,112220.0,1.2288216]
["bitfinex","BTCUSD",1759133331079,0.02252,112230.0,112220.0,0.4826616]
["bitfinex","BTCUSD",1759133331301,0.02252,112230.0,112220.0,1.2288216]
["bitfinex","BTCUSD",1759133333702,0.02252,112230.0,112220.0,1.31820707]
["bitfinex","BTCUSD",1759133334584,0.02252,112230.0,112220.0,0.57204707]
["bitfinex","BTCUSD",1759133334796,0.02252,112230.0,112220.0,1.68348707]
["bitfinex","BTCUSD",1759133335217,0.02252,112230.0,112220.0,1.70148707]
["bitfinex","BTCUSD",1759133335665,0.02252,112230.0,112220.0,1.68348707]
["bitfinex","BTCUSD",1759133335886,0.02252,112230.0,112220.0,1.95288707]
["bitfinex","BTCUSD",1759133336095,0.02252,112230.0,112220.0,0.84444707]
["bitfinex","BTCUSD",1759133336840,0.02252,112230.0,112220.0,1.96188707]
["bitfinex","BTCUSD",1759133338865,0.02252,112230.0,112220.0,0.84444707]
["bitfinex","BTCUSD",1759133339044,0.02252,112230.0,112220.0,1.96184707]
["bitfinex","BTCUSD",1759133339909,0.02252,112230.0,112220.0,1.96172707]
["bitfinex","BTCUSD",1759133342776,0.02252,112230.0,112220.0,0.84444707]
["bitfinex","BTCUSD",1759133342987,0.02252,112230.0,112220.0,1.96172707]
["bitfinex","BTCUSD",1759133345211,0.01403086,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1759133345412,0.01403086,112260.0,112250.0,0.58840866]
["bitfinex","BTCUSD",1759133345754,0.01617086,112260.0,112250.0,0.61269866]
["bitfinex","BTCUSD",1759133347537,0.04049086,112260.0,112250.0,0.61269866]
["bitfinex","BTCUSD",1759133347895,0.04049086,112260.0,112250.0,0.61369866]
["bitfinex","BTCUSD",1759133348474,0.04049086,112260.0,112250.0,0.23909866]
["bitfinex","BTCUSD",1759133348917,0.04049086,112260.0,112250.0,0.98501866]
["bitfinex","BTCUSD",1759133354836,0.03534086,112260.0,112250.0,0.99007866]
["bitfinex","BTCUSD",1759133355021,0.02445904,112260.0,112250.0,0.99007866]
["bitfinex","BTCUSD",1759133356015,0.01096329,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1759133356250,0.00012399,112270.0,112260.0,0.21428505]
["bitfinex","BTCUSD",1759133356464,0.00012399,112270.0,112260.0,0.23814505]
["bitfinex","BTCUSD",1759133357724,0.00012399,112270.0,112260.0,0.98398505]
["bitfinex","BTCUSD",1759133357880,0.00012399,112270.0,112260.0,0.23814505]
["bitfinex","BTCUSD",1759133358109,0.00012399,112270.0,112260.0,0.91797542]
["bitfinex","BTCUSD",1759133358316,0.34506399,112270.0,112260.0,0.25987542]
["bitfinex","BTCUSD",1759133358537,0.00506399,112270.0,112260.0,0.60736505]
["bitfinex","BTCUSD",1759133358751,0.84506399,112270.0,112260.0,0.23608505]
["bitfinex","BTCUSD",1759133358998,8.34506399,112270.0,112260.0,0.98192505]
["bitfinex","BTCUSD",1759133359197,0.35601441,112270.0,112260.0,0.23608505]
["bitfinex","BTCUSD",1759133359412,0.35601441,112270.0,112260.0,0.98192505]
["bitfinex","BTCUSD",1759133359557,0.35601441,112270.0,112260.0,0.23308505]
["bitfinex","BTCUSD",1759133359763,0.35601441,112270.0,112260.0,0.97892505]
["bitfinex","BTCUSD",1759133359992,0.35601441,112270.0,112260.0,0.23808505]
["bitfinex","BTCUSD",1759133360461,0.35601441,112270.0,112260.0,0.51984505]
["bitfinex","BTCUSD",1759133360617,0.35601441,112270.0,112260.0,0.98392505]
["bitfinex","BTCUSD",1759133360821,0.35601441,112270.0,112260.0,0.23808505]
["bitfinex","BTCUSD",1759133361096,8.35601441,112270.0,112260.0,0.67109784]
["bitfinex","BTCUSD",1759133361303,8.35601441,112270.0,112260.0,0.95285784]
["bitfinex","BTCUSD",1759133362118,8.53415638,112270.0,112260.0,0.95285784]
["bitfinex","BTCUSD",1759133362291,8.35601441,112270.0,112260.0,0.95285784]
["bitfinex","BTCUSD",1759133362547,8.35601441,112270.0,112260.0,0.94785784]
["bitfinex","BTCUSD",1759133362763,8.35601441,112270.0,112260.0,1.0268058]
["bitfinex","BTCUSD",1759133362974,8.36001441,112270.0,112260.0,1.0268058]
["bitfinex","BTCUSD",1759133364914,8.36001441,112270.0,112260.0,0.5627258]
["bitfinex","BTCUSD",1759133365114,8.36001441,112270.0,112260.0,0.6555258]
["bitfinex","BTCUSD",1759133365904,0.36001441,112270.0,112260.0,0.6555258]
["bitfinex","BTCUSD",1759133366111,0.35704441,112270.0,112260.0,0.6576058]
["bitfinex","BTCUSD",1759133366326,0.36027441,112270.0,112260.0,0.6576058]
["bitfinex","BTCUSD",1759133366528,0.35704441,112270.0,112260.0,0.6576058]
["bitfinex","BTCUSD",1759133368083,0.35704441,112270.0,112260.0,0.6605558]
["bitfinex","BTCUSD",1759133368258,0.34412399,112270.0,112260.0,0.6605558]
["bitfinex","BTCUSD",1759133368449,0.35473513,112270.0,112260.0,0.6605558]
["bitfinex","BTCUSD",1759133368839,0.34412399,112270.0,112260.0,0.6605558]
["bitfinex","BTCUSD",1759133369093,0.34012399,112270.0,112260.0,0.6605558]
["bitfinex","BTCUSD",1759133369328,0.00012399,112270.0,112260.0,0.6605558]
["bitfinex","BTCUSD",1759133369806,0.00012399,112270.0,112260.0,1.0317958]
["bitfinex","BTCUSD",1759133371507,0.00012399,112270.0,112260.0,0.2859958]
["bitfinex","BTCUSD",1759133371718,0.00012399,112270.0,112260.0,1.0347958]
["bitfinex","BTCUSD",1759133372458,0.00012399,112270.0,112260.0,1.0317958]
["bitfinex","BTCUSD",1759133373220,0.00012399,112270.0,112260.0,1.0377958]
["bitfinex","BTCUSD",1759133373620,0.00012399,112270.0,112260.0,0.2919958]
["bitfinex","BTCUSD",1759133373841,0.00012399,112270.0,112260.0,0.9449558]
["bitfinex","BTCUSD",1759133374044,0.00012399,112270.0,112260.0,1.0377558]
["bitfinex","BTCUSD",1759133379505,0.00012399,112270.0,112260.0,0.2919958]
["bitfinex","BTCUSD",1759133379645,0.00012399,112270.0,112260.0,1.43574392]
["bitfinex","BTCUSD",1759133380051,0.00012399,112270.0,112260.0,1.42974392]
["bitfinex","BTCUSD",1759133380255,0.00012399,112270.0,112260.0,0.40216939]
["bitfinex","BTCUSD",1759133380611,0.00012399,112270.0,112260.0,1.53112939]
["bitfinex","BTCUSD",1759133380948,0.00012399,112270.0,112260.0,1.51912939]
["bitfinex","BTCUSD",1759133381760,0.00012399,112270.0,112260.0,1.52312939]
["bitfinex","BTCUSD",1759133381964,0.00012399,112270.0,112260.0,1.42632939]
["bitfinex","BTCUSD",1759133382172,0.00012399,112270.0,112260.0,1.51912939]
["bitfinex","BTCUSD",1759133382350,0.00012399,112270.0,112260.0,1.52612939]
["bitfinex","BTCUSD",1759133382636,0.00012399,112270.0,112260.0,0.40916939]
["bitfinex","BTCUSD",1759133382783,0.00012399,112270.0,112260.0,1.52612939]
["bitfinex","BTCUSD",1759133383026,0.00012399,112270.0,112260.0,1.53712939]
["bitfinex","BTCUSD",1759133383872,0.00012399,112270.0,112260.0,1.54761752]
["bitfinex","BTCUSD",1759133384956,0.00012399,112270.0,112260.0,1.45473752]
["bitfinex","BTCUSD",1759133385175,0.00012399,112270.0,112260.0,1.54753752]
["bitfinex","BTCUSD",1759133385458,0.00012399,112270.0,112260.0,0.43065752]
["bitfinex","BTCUSD",1759133385662,0.00012399,112270.0,112260.0,1.44762392]
["bitfinex","BTCUSD",1759133385880,0.00219399,112270.0,112260.0,0.32783392]
["bitfinex","BTCUSD",1759133386090,0.00219399,112270.0,112260.0,1.44467392]
["bitfinex","BTCUSD",1759133386323,0.00219399,112270.0,112260.0,1.07642392]
["bitfinex","BTCUSD",1759133386507,0.00012399,112270.0,112260.0,1.07642392]
["bitfinex","BTCUSD",1759133387365,0.00012399,112270.0,112260.0,0.78975392]
["bitfinex","BTCUSD",1759133387366,0.00542399,112270.0,112260.0,0.78975392]
["bitfinex","BTCUSD",1759133387594,0.00542399,112270.0,112260.0,0.32575392]
["bitfinex","BTCUSD",1759133387819,0.00542399,112270.0,112260.0,0.7629658]
["bitfinex","BTCUSD",1759133387983,0.00542399,112270.0,112260.0,1.0446058]
["bitfinex","BTCUSD",1759133388210,0.00542399,112270.0,112260.0,1.0266058]
["bitfinex","BTCUSD",1759133388418,0.00542399,112270.0,112260.0,1.0306058]
["bitfinex","BTCUSD",1759133388988,0.00012399,112270.0,112260.0,1.0356358]
["bitfinex","BTCUSD",1759133389382,0.00012399,112270.0,112260.0,1.0316358]
["bitfinex","BTCUSD",1759133389724,0.00012399,112270.0,112260.0,1.0406358]
["bitfinex","BTCUSD",1759133390219,0.00012399,112270.0,112260.0,1.0610658]
["bitfinex","BTCUSD",1759133393208,0.00012399,112270.0,112260.0,0.3154258]
["bitfinex","BTCUSD",1759133393397,0.00012399,112270.0,112260.0,1.4322658]
["bitfinex","BTCUSD",1759133397282,1e-08,112270.0,112260.0,1.4322658]
["bitfinex","BTCUSD",1759133397788,1e-08,112270.0,112260.0,1.54280317]
["bitfinex","BTCUSD",1759133398202,1e-08,112270.0,112260.0,1.56380317]
["bitfinex","BTCUSD",1759133398411,1e-08,112270.0,112260.0,1.54280317]
["bitfinex","BTCUSD",1759133398611,1e-08,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759133398818,0.0899653,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1759133399013,0.09204933,112310.0,112300.0,0.92369439]
["bitfinex","BTCUSD",1759133399171,0.01909324,112310.0,112300.0,0.94868439]
["bitfinex","BTCUSD",1759133399513,0.00512403,112310.0,112300.0,0.94868439]
["bitfinex","BTCUSD",1759133400070,0.00512403,112310.0,112300.0,0.20308439]
["bitfinex","BTCUSD",1759133400297,0.00512403,112310.0,112300.0,0.98680248]
["bitfinex","BTCUSD",1759133400588,0.00012403,112310.0,112300.0,0.99196248]
["bitfinex","BTCUSD",1759133401282,0.00012403,112310.0,112300.0,0.99496248]
["bitfinex","BTCUSD",1759133401718,0.00012403,112310.0,112300.0,0.99196248]
["bitfinex","BTCUSD",1759133402113,0.00012403,112310.0,112300.0,0.99596248]
["bitfinex","BTCUSD",1759133402849,0.00012403,112310.0,112300.0,0.99196248]
["bitfinex","BTCUSD",1759133403201,0.00012403,112310.0,112300.0,1.00096248]
["bitfinex","BTCUSD",1759133403552,0.00012403,112310.0,112300.0,1.37200248]
["bitfinex","BTCUSD",1759133404800,0.00012403,112310.0,112300.0,0.25536248]
["bitfinex","BTCUSD",1759133404977,0.00012403,112310.0,112300.0,1.37192248]
["bitfinex","BTCUSD",1759133406667,0.00012403,112310.0,112300.0,1.36292248]
["bitfinex","BTCUSD",1759133407652,0.00012403,112310.0,112300.0,1.37692248]
["bitfinex","BTCUSD",1759133407855,0.00012403,112310.0,112300.0,0.26736248]
["bitfinex","BTCUSD",1759133408102,0.00012403,112310.0,112300.0,1.38388248]
["bitfinex","BTCUSD",1759133409900,1e-08,112310.0,112300.0,1.50341985]
["bitfinex","BTCUSD",1759133410307,1e-08,112310.0,112300.0,1.53019602]
["bitfinex","BTCUSD",1759133410940,1e-08,112310.0,112300.0,1.50919602]
["bitfinex","BTCUSD",1759133411463,1e-08,112310.0,112300.0,1.53919602]
["bitfinex","BTCUSD",1759133412077,1e-08,112310.0,112300.0,1.58919602]
["bitfinex","BTCUSD",1759133412276,1e-08,112310.0,112300.0,1.49631602]
["bitfinex","BTCUSD",1759133412484,1e-08,112310.0,112300.0,1.58907602]
["bitfinex","BTCUSD",1759133413141,1e-08,112310.0,112300.0,1.55907602]
["bitfinex","BTCUSD",1759133413487,1e-08,112310.0,112300.0,1.07119602]
["bitfinex","BTCUSD",1759133413691,1e-08,112310.0,112300.0,0.41867602]
["bitfinex","BTCUSD",1759133413893,1e-08,112310.0,112300.0,1.53503602]
["bitfinex","BTCUSD",1759133414095,1e-08,112310.0,112300.0,1.54803602]
["bitfinex","BTCUSD",1759133414295,1e-08,112310.0,112300.0,1.88803602]
["bitfinex","BTCUSD",1759133414520,1e-08,112310.0,112300.0,1.93803602]
["bitfinex","BTCUSD",1759133415149,1e-08,112310.0,112300.0,2.03199602]
["bitfinex","BTCUSD",1759133416118,1e-08,112310.0,112300.0,2.08199602]
["bitfinex","BTCUSD",1759133416440,1e-08,112310.0,112300.0,2.08191602]
["bitfinex","BTCUSD",1759133417077,1e-08,112310.0,112300.0,2.04291602]
["bitfinex","BTCUSD",1759133417286,1e-08,112310.0,112300.0,0.94263602]
["bitfinex","BTCUSD",1759133417706,1e-08,112310.0,112300.0,2.05887602]
["bitfinex","BTCUSD",1759133418083,1e-08,112310.0,112300.0,2.09087602]
["bitfinex","BTCUSD",1759133418281,1e-08,112310.0,112300.0,0.97463602]
["bitfinex","BTCUSD",1759133418462,1e-08,112310.0,112300.0,2.10987602]
["bitfinex","BTCUSD",1759133419234,1e-08,112310.0,112300.0,2.37927602]
["bitfinex","BTCUSD",1759133419616,1e-08,112310.0,112300.0,2.31227602]
["bitfinex","BTCUSD",1759133419815,1e-08,112310.0,112300.0,1.19603602]
["bitfinex","BTCUSD",1759133420019,1e-08,112310.0,112300.0,2.35015602]
["bitfinex","BTCUSD",1759133422268,1e-08,112310.0,112300.0,1.23084602]
["bitfinex","BTCUSD",1759133422413,1e-08,112310.0,112300.0,2.30010602]
["bitfinex","BTCUSD",1759133422616,1e-08,112310.0,112300.0,2.35010602]
["bitfinex","BTCUSD",1759133423252,1e-08,112310.0,112300.0,2.31210602]
["bitfinex","BTCUSD",1759133423764,1e-08,112310.0,112300.0,2.32810602]
["bitfinex","BTCUSD",1759133423979,1e-08,112310.0,112300.0,2.36010602]
["bitfinex","BTCUSD",1759133425980,1e-08,112310.0,112300.0,1.24402602]
["bitfinex","BTCUSD",1759133426179,1e-08,112310.0,112300.0,2.35998602]
["bitfinex","BTCUSD",1759133429848,1e-08,112310.0,112300.0,1.24402602]
["bitfinex","BTCUSD",1759133430054,1e-08,112310.0,112300.0,2.35994602]
["bitfinex","BTCUSD",1759133433840,1e-08,112310.0,112300.0,1.19402602]
["bitfinex","BTCUSD",1759133434071,0.00311,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759133434294,0.00311,112330.0,112320.0,0.67706088]
["bitfinex","BTCUSD",1759133434493,0.00311,112330.0,112320.0,0.70029088]
["bitfinex","BTCUSD",1759133434836,0.00311,112330.0,112320.0,0.72706329]
["bitfinex","BTCUSD",1759133435449,0.00311,112330.0,112320.0,0.37306329]
["bitfinex","BTCUSD",1759133435661,0.00311,112330.0,112320.0,1.48894329]
["bitfinex","BTCUSD",1759133436495,0.00311,112330.0,112320.0,1.49894329]
["bitfinex","BTCUSD",1759133436708,0.00311,112330.0,112320.0,1.03526329]
["bitfinex","BTCUSD",1759133436907,0.00311,112330.0,112320.0,1.49894329]
["bitfinex","BTCUSD",1759133437513,1e-08,112350.0,112320.0,1.49894329]
["bitfinex","BTCUSD",1759133437514,1e-08,112350.0,112320.0,1.57385042]
["bitfinex","BTCUSD",1759133437749,0.00309918,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759133437996,0.00309918,112350.0,112340.0,0.50012305]
["bitfinex","BTCUSD",1759133438190,0.00309918,112350.0,112340.0,0.52335305]
["bitfinex","BTCUSD",1759133439277,0.00225918,112350.0,112340.0,0.61273852]
["bitfinex","BTCUSD",1759133439438,0.00225918,112350.0,112340.0,0.61470852]
["bitfinex","BTCUSD",1759133440066,0.00225918,112350.0,112340.0,0.33149852]
["bitfinex","BTCUSD",1759133440240,0.00311918,112350.0,112340.0,1.44729852]
["bitfinex","BTCUSD",1759133440836,0.00311918,112350.0,112340.0,0.90323305]
["bitfinex","BTCUSD",1759133441201,0.00311918,112350.0,112340.0,1.37087305]
["bitfinex","BTCUSD",1759133441323,0.00311918,112350.0,112340.0,0.24211305]
["bitfinex","BTCUSD",1759133441529,0.00311918,112350.0,112340.0,0.98695305]
["bitfinex","BTCUSD",1759133441729,0.00311918,112350.0,112340.0,0.25611305]
["bitfinex","BTCUSD",1759133441941,0.00311918,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133442587,0.00311918,112350.0,112340.0,0.26311305]
["bitfinex","BTCUSD",1759133442788,0.00311918,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133446714,0.00311918,112350.0,112340.0,0.91523305]
["bitfinex","BTCUSD",1759133446861,0.00311918,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133447685,0.00311918,112350.0,112340.0,0.26311305]
["bitfinex","BTCUSD",1759133447911,0.00311918,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133448572,0.00311918,112350.0,112340.0,0.91523305]
["bitfinex","BTCUSD",1759133448812,0.00311918,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133449555,0.52113431,112350.0,112340.0,0.08508208]
["bitfinex","BTCUSD",1759133449758,0.52113431,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133449759,0.7072694,112350.0,112340.0,1.00795305]
["bitfinex","BTCUSD",1759133450821,0.7072694,112350.0,112340.0,0.98695305]
["bitfinex","BTCUSD",1759133451022,0.7072694,112350.0,112340.0,0.98795305]
["bitfinex","BTCUSD",1759133451250,0.88528453,112350.0,112340.0,0.98795305]
["bitfinex","BTCUSD",1759133451664,0.7072694,112350.0,112340.0,0.98795305]
["bitfinex","BTCUSD",1759133451807,0.7072694,112350.0,112340.0,0.06808208]
["bitfinex","BTCUSD",1759133451808,0.88528453,112350.0,112340.0,0.06808208]
["bitfinex","BTCUSD",1759133452023,0.7072694,112350.0,112340.0,0.99091305]
["bitfinex","BTCUSD",1759133452226,0.34311918,112350.0,112340.0,0.99091305]
["bitfinex","BTCUSD",1759133452833,0.34311918,112350.0,112340.0,0.98691305]
["bitfinex","BTCUSD",1759133455868,0.34261918,112350.0,112340.0,0.98691305]
["bitfinex","BTCUSD",1759133460262,0.34261918,112350.0,112340.0,0.98695305]
["bitfinex","BTCUSD",1759133460673,0.34261918,112350.0,112340.0,0.24211305]
["bitfinex","BTCUSD",1759133460894,1.30531135,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133461111,0.91467493,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133461321,0.94145664,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133461835,0.94145664,112350.0,112340.0,0.30439]
["bitfinex","BTCUSD",1759133462055,0.94145664,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133464403,0.95541903,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133465211,0.95541903,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133465424,0.95541903,112350.0,112340.0,0.18967]
["bitfinex","BTCUSD",1759133465630,0.95541903,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133465806,0.95541903,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133466026,0.95541903,112350.0,112340.0,0.57514097]
["bitfinex","BTCUSD",1759133466244,0.95541903,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133466442,0.82211903,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133467382,0.82211903,112350.0,112340.0,0.57514097]
["bitfinex","BTCUSD",1759133468322,0.82211903,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133468713,0.82211903,112350.0,112340.0,0.45462542]
["bitfinex","BTCUSD",1759133468910,0.45823031,112350.0,112340.0,0.63265639]
["bitfinex","BTCUSD",1759133469748,0.45823031,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133470173,0.82211903,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133470509,0.45823031,112350.0,112340.0,0.30439]
["bitfinex","BTCUSD",1759133470701,0.45823031,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133471005,0.45823031,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133471206,0.45823031,112350.0,112340.0,0.4546251]
["bitfinex","BTCUSD",1759133472190,0.52635671,112350.0,112340.0,0.4546251]
["bitfinex","BTCUSD",1759133472395,0.45823031,112350.0,112340.0,0.4546251]
["bitfinex","BTCUSD",1759133473006,0.45823031,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133473175,0.45823031,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133473757,0.45856031,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133474813,0.45843031,112350.0,112340.0,0.39711]
["bitfinex","BTCUSD",1759133476839,0.45843031,112350.0,112340.0,0.02323]
["bitfinex","BTCUSD",1759133477001,0.45843031,112350.0,112340.0,0.39715]
["bitfinex","BTCUSD",1759133477404,0.45856031,112350.0,112340.0,0.39715]
["bitfinex","BTCUSD",1759133477602,0.45843031,112350.0,112340.0,0.39715]
["bitfinex","BTCUSD",1759133479554,0.45843031,112350.0,112340.0,0.45498364]
["bitfinex","BTCUSD",1759133481302,0.45823031,112350.0,112340.0,0.63503461]
["bitfinex","BTCUSD",1759133481536,0.22328157,112350.0,112340.0,0.63820461]
["bitfinex","BTCUSD",1759133481742,0.1870835,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759133481947,0.02697643,112370.0,112360.0,0.46434928]
["bitfinex","BTCUSD",1759133482151,0.0002,112370.0,112360.0,0.36771927]
["bitfinex","BTCUSD",1759133482532,0.17818344,112370.0,112360.0,0.36771927]
["bitfinex","BTCUSD",1759133482736,0.51818344,112370.0,112360.0,0.36771927]
["bitfinex","BTCUSD",1759133483085,0.51818344,112370.0,112360.0,0.08655927]
["bitfinex","BTCUSD",1759133483286,0.51818344,112370.0,112360.0,0.40369]
["bitfinex","BTCUSD",1759133483695,0.51818344,112370.0,112360.0,0.31093]
["bitfinex","BTCUSD",1759133483902,0.51838344,112370.0,112360.0,0.40365]
["bitfinex","BTCUSD",1759133484262,0.51838344,112370.0,112360.0,0.02981]
["bitfinex","BTCUSD",1759133484464,0.51838344,112370.0,112360.0,0.02664]
["bitfinex","BTCUSD",1759133484668,0.51838344,112370.0,112360.0,0.29106]
["bitfinex","BTCUSD",1759133484981,0.51838344,112370.0,112360.0,0.39846]
["bitfinex","BTCUSD",1759133485847,0.51838344,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133486055,0.51838344,112370.0,112360.0,0.19646]
["bitfinex","BTCUSD",1759133486248,0.51838344,112370.0,112360.0,0.28918]
["bitfinex","BTCUSD",1759133486930,0.51838344,112370.0,112360.0,0.39846]
["bitfinex","BTCUSD",1759133487275,0.51838344,112370.0,112360.0,0.438623]
["bitfinex","BTCUSD",1759133487472,0.51838344,112370.0,112360.0,0.39846]
["bitfinex","BTCUSD",1759133487670,0.51838344,112370.0,112360.0,0.30574]
["bitfinex","BTCUSD",1759133487897,0.51838344,112370.0,112360.0,0.39846]
["bitfinex","BTCUSD",1759133488100,0.91242406,112370.0,112360.0,0.30574]
["bitfinex","BTCUSD",1759133488247,0.91242406,112370.0,112360.0,0.39846]
["bitfinex","BTCUSD",1759133489208,0.91242406,112370.0,112360.0,0.30574]
["bitfinex","BTCUSD",1759133489420,0.91255406,112370.0,112360.0,0.39842]
["bitfinex","BTCUSD",1759133490466,0.91255406,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133490699,0.95017989,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133490873,0.91255406,112370.0,112360.0,0.28842]
["bitfinex","BTCUSD",1759133492121,0.93933187,112370.0,112360.0,0.28842]
["bitfinex","BTCUSD",1759133492875,0.93933187,112370.0,112360.0,0.39842]
["bitfinex","BTCUSD",1759133494485,0.93933187,112370.0,112360.0,0.3057]
["bitfinex","BTCUSD",1759133494694,0.93933187,112370.0,112360.0,0.11734]
["bitfinex","BTCUSD",1759133494904,0.93933187,112370.0,112360.0,0.39842]
["bitfinex","BTCUSD",1759133495363,0.93933187,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133495795,0.93933187,112370.0,112360.0,0.15778]
["bitfinex","BTCUSD",1759133495998,0.93933187,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133496252,0.93933187,112370.0,112360.0,0.29378]
["bitfinex","BTCUSD",1759133496455,8.93933187,112370.0,112360.0,0.29378]
["bitfinex","BTCUSD",1759133496871,8.94766826,112370.0,112360.0,0.3057]
["bitfinex","BTCUSD",1759133497077,8.99766826,112370.0,112360.0,0.3057]
["bitfinex","BTCUSD",1759133497294,9.08637973,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133497492,9.10034144,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133497726,9.1170149,112370.0,112360.0,0.05646]
["bitfinex","BTCUSD",1759133497907,9.1170149,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133498077,9.1170149,112370.0,112360.0,0.18446]
["bitfinex","BTCUSD",1759133498317,9.1170149,112370.0,112360.0,0.02462]
["bitfinex","BTCUSD",1759133498586,0.54818287,112340.0,112330.0,0.07612609]
["bitfinex","BTCUSD",1759133498802,0.91207159,112340.0,112330.0,0.20082526]
["bitfinex","BTCUSD",1759133498972,0.91207159,112340.0,112330.0,0.20284526]
["bitfinex","BTCUSD",1759133499408,0.92603507,112340.0,112330.0,0.20284526]
["bitfinex","BTCUSD",1759133499781,0.92603507,112340.0,112330.0,0.12988917]
["bitfinex","BTCUSD",1759133500737,0.92603507,112340.0,112330.0,0.31298917]
["bitfinex","BTCUSD",1759133500970,0.92603507,112340.0,112330.0,0.40570917]
["bitfinex","BTCUSD",1759133502948,0.92623507,112340.0,112330.0,0.40051917]
["bitfinex","BTCUSD",1759133503363,1.01938013,112340.0,112330.0,0.40051917]
["bitfinex","BTCUSD",1759133504010,1.01951013,112340.0,112330.0,0.11947917]
["bitfinex","BTCUSD",1759133504223,1.00554665,112340.0,112330.0,0.40051917]
["bitfinex","BTCUSD",1759133504685,9.00554665,112340.0,112330.0,0.11947917]
["bitfinex","BTCUSD",1759133504910,9.09425812,112340.0,112330.0,0.40055917]
["bitfinex","BTCUSD",1759133505823,9.09425812,112340.0,112330.0,0.39855917]
["bitfinex","BTCUSD",1759133506271,9.09425812,112340.0,112330.0,0.43455917]
["bitfinex","BTCUSD",1759133506722,9.09425812,112340.0,112330.0,0.06075917]
["bitfinex","BTCUSD",1759133506954,9.09425812,112340.0,112330.0,0.34183917]
["bitfinex","BTCUSD",1759133507188,9.10822336,112340.0,112330.0,0.34183917]
["bitfinex","BTCUSD",1759133507616,9.10822336,112340.0,112330.0,0.06075917]
["bitfinex","BTCUSD",1759133508058,9.10822336,112340.0,112330.0,0.17923917]
["bitfinex","BTCUSD",1759133508766,9.10822336,112340.0,112330.0,0.06075917]
["bitfinex","BTCUSD",1759133508990,9.22487655,112340.0,112330.0,0.17919917]
["bitfinex","BTCUSD",1759133509148,9.22487655,112340.0,112330.0,0.06075917]
["bitfinex","BTCUSD",1759133509345,9.20822336,112340.0,112330.0,0.33407917]
["bitfinex","BTCUSD",1759133509767,0.54823043,112310.0,112300.0,0.00817]
["bitfinex","BTCUSD",1759133509978,8.91211915,112310.0,112300.0,0.18776]
["bitfinex","BTCUSD",1759133510180,8.99914916,112310.0,112300.0,0.00702]
["bitfinex","BTCUSD",1759133510389,9.01331695,112310.0,112300.0,0.09776]
["bitfinex","BTCUSD",1759133510587,9.01331695,112310.0,112300.0,0.1832]
["bitfinex","BTCUSD",1759133510588,9.04024043,112310.0,112300.0,0.1832]
["bitfinex","BTCUSD",1759133511247,9.10760168,112310.0,112300.0,0.1832]
["bitfinex","BTCUSD",1759133511448,9.04476167,112310.0,112300.0,0.1832]
["bitfinex","BTCUSD",1759133511665,9.04476167,112310.0,112300.0,0.27276]
["bitfinex","BTCUSD",1759133511862,9.04476167,112310.0,112300.0,0.0284]
["bitfinex","BTCUSD",1759133512025,9.04476167,112310.0,112300.0,0.30948]
["bitfinex","BTCUSD",1759133512224,9.04715486,112310.0,112300.0,0.30948]
["bitfinex","BTCUSD",1759133512422,9.10817909,112310.0,112300.0,0.0284]
["bitfinex","BTCUSD",1759133512618,9.10917909,112310.0,112300.0,0.30948]
["bitfinex","BTCUSD",1759133512841,9.10917909,112310.0,112300.0,0.0284]
["bitfinex","BTCUSD",1759133513182,9.0922113,112310.0,112300.0,0.06588]
["bitfinex","BTCUSD",1759133513555,9.0992113,112310.0,112300.0,0.06588]
["bitfinex","BTCUSD",1759133513756,9.1352113,112310.0,112300.0,0.06988]
["bitfinex","BTCUSD",1759133514584,9.1852113,112310.0,112300.0,0.20672]
["bitfinex","BTCUSD",1759133514797,9.1852113,112310.0,112300.0,0.0324]
["bitfinex","BTCUSD",1759133515867,9.2352113,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759133515982,9.24918125,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759133516194,9.26579264,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759133516616,0.59824629,112300.0,112290.0,0.03256]
["bitfinex","BTCUSD",1759133516817,8.59824629,112300.0,112290.0,0.03268403]
["bitfinex","BTCUSD",1759133517029,8.62242629,112300.0,112290.0,0.00012403]
["bitfinex","BTCUSD",1759133517232,8.71113776,112300.0,112290.0,0.00012403]
["bitfinex","BTCUSD",1759133518076,8.71413776,112300.0,112290.0,0.00012403]
["bitfinex","BTCUSD",1759133518294,8.71400776,112300.0,112290.0,0.00012403]
["bitfinex","BTCUSD",1759133518525,8.9865782,112300.0,112290.0,0.00212403]
["bitfinex","BTCUSD",1759133518801,8.9867082,112300.0,112290.0,0.00012403]
["bitfinex","BTCUSD",1759133519026,8.9905782,112300.0,112290.0,0.02412403]
["bitfinex","BTCUSD",1759133519425,8.9907082,112300.0,112290.0,0.02412403]
["bitfinex","BTCUSD",1759133519631,9.10621868,112300.0,112290.0,0.02412403]
["bitfinex","BTCUSD",1759133520772,0.59826215,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759133520981,0.51812611,112280.0,112270.0,0.19564]
["bitfinex","BTCUSD",1759133521236,8.88260802,112280.0,112270.0,0.19564]
["bitfinex","BTCUSD",1759133521444,0.54829387,112270.0,112260.0,0.09578]
["bitfinex","BTCUSD",1759133521647,8.56053558,112270.0,112260.0,0.00498]
["bitfinex","BTCUSD",1759133521883,8.58458558,112270.0,112260.0,0.1875]
["bitfinex","BTCUSD",1759133522131,8.57214387,112270.0,112260.0,0.1875]
["bitfinex","BTCUSD",1759133522335,8.59894699,112270.0,112260.0,0.1875]
["bitfinex","BTCUSD",1759133522739,8.59894699,112270.0,112260.0,0.00498]
["bitfinex","BTCUSD",1759133522937,8.59894699,112270.0,112260.0,0.3789]
["bitfinex","BTCUSD",1759133523868,8.62867717,112270.0,112260.0,0.4229]
["bitfinex","BTCUSD",1759133524058,8.71738864,112270.0,112260.0,0.4229]
["bitfinex","BTCUSD",1759133524832,8.78597182,112270.0,112260.0,0.4229]
["bitfinex","BTCUSD",1759133525212,8.78597182,112270.0,112260.0,0.42294]
["bitfinex","BTCUSD",1759133525946,8.78597182,112270.0,112260.0,0.4229]
["bitfinex","BTCUSD",1759133526149,8.78617182,112270.0,112260.0,0.3301]
["bitfinex","BTCUSD",1759133526346,8.78617182,112270.0,112260.0,0.4229]
["bitfinex","BTCUSD",1759133526589,8.78597182,112270.0,112260.0,0.4229]
["bitfinex","BTCUSD",1759133527286,8.78597182,112270.0,112260.0,0.42294]
["bitfinex","BTCUSD",1759133530597,8.78617182,112270.0,112260.0,0.046]
["bitfinex","BTCUSD",1759133530797,8.78617182,112270.0,112260.0,0.41796]
["bitfinex","BTCUSD",1759133531519,8.83630182,112270.0,112260.0,0.044]
["bitfinex","BTCUSD",1759133531740,0.54832561,112250.0,112240.0,0.00694]
["bitfinex","BTCUSD",1759133531894,8.54832561,112250.0,112240.0,0.24592471]
["bitfinex","BTCUSD",1759133532099,8.57217561,112250.0,112240.0,0.24792471]
["bitfinex","BTCUSD",1759133532422,8.57237561,112250.0,112240.0,0.37642471]
["bitfinex","BTCUSD",1759133532695,8.59918283,112250.0,112240.0,0.37642471]
["bitfinex","BTCUSD",1759133532900,8.59898283,112250.0,112240.0,0.37940471]
["bitfinex","BTCUSD",1759133534058,8.66482284,112250.0,112240.0,0.11124471]
["bitfinex","BTCUSD",1759133534263,8.66482284,112250.0,112240.0,0.39240471]
["bitfinex","BTCUSD",1759133534768,8.6787983,112250.0,112240.0,0.39240471]
["bitfinex","BTCUSD",1759133535070,8.6857983,112250.0,112240.0,0.42240471]
["bitfinex","BTCUSD",1759133537626,8.6857983,112250.0,112240.0,0.04844471]
["bitfinex","BTCUSD",1759133537837,8.6859983,112250.0,112240.0,0.41942471]
["bitfinex","BTCUSD",1759133538262,8.6859983,112250.0,112240.0,0.42263471]
["bitfinex","BTCUSD",1759133538471,8.6857983,112250.0,112240.0,0.42263471]
["bitfinex","BTCUSD",1759133539253,8.6859983,112250.0,112240.0,0.14147471]
["bitfinex","BTCUSD",1759133539604,8.6859983,112250.0,112240.0,0.42263471]
["bitfinex","BTCUSD",1759133539754,8.6857983,112250.0,112240.0,0.42263471]
["bitfinex","BTCUSD",1759133542667,8.6857983,112250.0,112240.0,0.32983471]
["bitfinex","BTCUSD",1759133542799,8.6859983,112250.0,112240.0,0.41746471]
["bitfinex","BTCUSD",1759133543257,8.70266574,112250.0,112240.0,0.41746471]
["bitfinex","BTCUSD",1759133545415,8.70266574,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133545625,8.70266574,112250.0,112240.0,0.41746471]
["bitfinex","BTCUSD",1759133546256,8.70279574,112250.0,112240.0,0.41746471]
["bitfinex","BTCUSD",1759133546432,8.70266574,112250.0,112240.0,0.41746471]
["bitfinex","BTCUSD",1759133546864,8.70266574,112250.0,112240.0,0.32462471]
["bitfinex","BTCUSD",1759133549453,8.70266574,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133549688,8.70266574,112250.0,112240.0,0.15726471]
["bitfinex","BTCUSD",1759133552503,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133552731,8.70269526,112250.0,112240.0,0.15722471]
["bitfinex","BTCUSD",1759133553898,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133554099,8.70269526,112250.0,112240.0,0.32462471]
["bitfinex","BTCUSD",1759133554302,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133554747,8.70269526,112250.0,112240.0,0.15718471]
["bitfinex","BTCUSD",1759133555916,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133556116,8.70269526,112250.0,112240.0,0.32462471]
["bitfinex","BTCUSD",1759133556442,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133556670,8.70269526,112250.0,112240.0,0.15686471]
["bitfinex","BTCUSD",1759133557632,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133557838,8.70269526,112250.0,112240.0,0.32458471]
["bitfinex","BTCUSD",1759133558474,8.70269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133558622,8.70269526,112250.0,112240.0,0.32458471]
["bitfinex","BTCUSD",1759133562378,8.70282526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133562621,8.70282526,112250.0,112240.0,0.32458471]
["bitfinex","BTCUSD",1759133563385,8.77785773,112250.0,112240.0,0.32458471]
["bitfinex","BTCUSD",1759133563590,8.75282526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133563830,8.75282526,112250.0,112240.0,0.32458471]
["bitfinex","BTCUSD",1759133564407,8.75269526,112250.0,112240.0,0.32458471]
["bitfinex","BTCUSD",1759133564832,8.75269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133565027,8.75269526,112250.0,112240.0,0.32454471]
["bitfinex","BTCUSD",1759133568161,8.75269526,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133568341,8.75282526,112250.0,112240.0,0.32454471]
["bitfinex","BTCUSD",1759133568855,8.75269526,112250.0,112240.0,0.32454471]
["bitfinex","BTCUSD",1759133574336,9.11736475,112250.0,112240.0,0.32454471]
["bitfinex","BTCUSD",1759133574532,9.11736475,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133574737,8.60950335,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133574936,8.26950335,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133575161,8.23883093,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133575519,8.57883093,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133575727,8.60898283,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133576871,8.61098283,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133578083,8.62495828,112250.0,112240.0,0.32969471]
["bitfinex","BTCUSD",1759133579046,8.62495828,112250.0,112240.0,0.04865471]
["bitfinex","BTCUSD",1759133579276,8.62495828,112250.0,112240.0,0.39273471]
["bitfinex","BTCUSD",1759133582116,8.62495828,112250.0,112240.0,0.32965471]
["bitfinex","BTCUSD",1759133582481,8.62495828,112250.0,112240.0,0.42249471]
["bitfinex","BTCUSD",1759133582677,8.62495828,112250.0,112240.0,0.32965471]
["bitfinex","BTCUSD",1759133582859,8.62495828,112250.0,112240.0,0.42249471]
["bitfinex","BTCUSD",1759133584183,8.62495828,112250.0,112240.0,0.04865471]
["bitfinex","BTCUSD",1759133584388,8.62495828,112250.0,112240.0,0.42249471]
["bitfinex","BTCUSD",1759133585123,8.62495828,112250.0,112240.0,0.04865471]
["bitfinex","BTCUSD",1759133585331,8.62495828,112250.0,112240.0,0.42245471]
["bitfinex","BTCUSD",1759133587682,8.62515828,112250.0,112240.0,0.42245471]
["bitfinex","BTCUSD",1759133587887,8.62495828,112250.0,112240.0,0.04865471]
["bitfinex","BTCUSD",1759133588083,8.62495828,112250.0,112240.0,0.42245471]
["bitfinex","BTCUSD",1759133588904,9.07853924,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133589326,9.07853924,112250.0,112240.0,0.25254471]
["bitfinex","BTCUSD",1759133590146,9.07853924,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133590356,9.07853924,112250.0,112240.0,0.41722471]
["bitfinex","BTCUSD",1759133590746,9.07853924,112250.0,112240.0,0.32438471]
["bitfinex","BTCUSD",1759133590997,9.07853924,112250.0,112240.0,0.41722471]
["bitfinex","BTCUSD",1759133591235,9.07853924,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133591402,9.07853924,112250.0,112240.0,0.41722471]
["bitfinex","BTCUSD",1759133594191,9.07853924,112250.0,112240.0,0.32438471]
["bitfinex","BTCUSD",1759133594418,9.07853924,112250.0,112240.0,0.41722471]
["bitfinex","BTCUSD",1759133594626,8.98982777,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133594887,8.98982777,112250.0,112240.0,0.41718471]
["bitfinex","BTCUSD",1759133598861,8.62515828,112250.0,112240.0,0.41932471]
["bitfinex","BTCUSD",1759133599009,8.62515828,112250.0,112240.0,0.41718471]
["bitfinex","BTCUSD",1759133599197,8.62515828,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133599405,8.71399975,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133599608,8.73071327,112250.0,112240.0,0.16230471]
["bitfinex","BTCUSD",1759133599831,8.73058327,112250.0,112240.0,0.16230471]
["bitfinex","BTCUSD",1759133600599,8.73058522,112250.0,112240.0,0.16230471]
["bitfinex","BTCUSD",1759133601004,8.73058522,112250.0,112240.0,0.04346471]
["bitfinex","BTCUSD",1759133601133,8.73058522,112250.0,112240.0,0.32430471]
["bitfinex","BTCUSD",1759133608424,8.61152185,112250.0,112240.0,0.32941471]
["bitfinex","BTCUSD",1759133608627,8.59480638,112250.0,112240.0,0.32941471]
["bitfinex","BTCUSD",1759133609269,8.62495828,112250.0,112240.0,0.32941471]
["bitfinex","BTCUSD",1759133610976,0.62495828,112250.0,112240.0,0.32941471]
["bitfinex","BTCUSD",1759133612431,0.21402371,112250.0,112240.0,0.5076043]
["bitfinex","BTCUSD",1759133612640,0.21402371,112250.0,112240.0,0.58546927]
["bitfinex","BTCUSD",1759133613266,0.03585,112250.0,112240.0,0.30462927]
["bitfinex","BTCUSD",1759133613472,0.03585,112250.0,112240.0,0.67826927]
["bitfinex","BTCUSD",1759133613674,0.03585,112250.0,112240.0,0.30462927]
["bitfinex","BTCUSD",1759133613967,0.03585,112250.0,112240.0,1.04966927]
["bitfinex","BTCUSD",1759133614557,0.02585,112250.0,112240.0,0.26162927]
["bitfinex","BTCUSD",1759133614802,0.02785,112250.0,112240.0,0.9367643]
["bitfinex","BTCUSD",1759133615122,0.02585,112250.0,112240.0,0.9287643]
["bitfinex","BTCUSD",1759133615548,0.02785,112250.0,112240.0,0.9397643]
["bitfinex","BTCUSD",1759133615775,0.02585,112250.0,112240.0,0.9287643]
["bitfinex","BTCUSD",1759133616404,0.02985,112250.0,112240.0,0.1997643]
["bitfinex","BTCUSD",1759133616618,0.02985,112250.0,112240.0,0.98252127]
["bitfinex","BTCUSD",1759133616822,0.02585,112250.0,112240.0,0.87368127]
["bitfinex","BTCUSD",1759133617170,0.02585,112250.0,112240.0,0.96652127]
["bitfinex","BTCUSD",1759133617380,0.02785,112250.0,112240.0,0.96752127]
["bitfinex","BTCUSD",1759133617966,0.02785,112250.0,112240.0,0.22256127]
["bitfinex","BTCUSD",1759133618172,0.02585,112250.0,112240.0,0.22156127]
["bitfinex","BTCUSD",1759133618336,0.02585,112250.0,112240.0,0.96648127]
["bitfinex","BTCUSD",1759133618531,0.02785,112250.0,112240.0,0.88764127]
["bitfinex","BTCUSD",1759133618732,0.02785,112250.0,112240.0,0.98048127]
["bitfinex","BTCUSD",1759133619359,0.02785,112250.0,112240.0,0.23556127]
["bitfinex","BTCUSD",1759133619594,0.02785,112250.0,112240.0,0.98048127]
["bitfinex","BTCUSD",1759133621728,0.02785,112250.0,112240.0,0.23556127]
["bitfinex","BTCUSD",1759133622096,0.02785,112250.0,112240.0,0.98036127]
["bitfinex","BTCUSD",1759133626179,0.02785,112250.0,112240.0,0.88748127]
["bitfinex","BTCUSD",1759133626385,0.02785,112250.0,112240.0,0.98028127]
["bitfinex","BTCUSD",1759133626978,0.02785,112250.0,112240.0,0.23556127]
["bitfinex","BTCUSD",1759133627207,0.02785,112250.0,112240.0,0.98028127]
["bitfinex","BTCUSD",1759133627621,0.02785,112250.0,112240.0,0.23556127]
["bitfinex","BTCUSD",1759133627826,0.02785,112250.0,112240.0,0.69964127]
["bitfinex","BTCUSD",1759133628137,0.02785,112250.0,112240.0,0.98028127]
["bitfinex","BTCUSD",1759133628716,0.02585,112250.0,112240.0,0.96628127]
["bitfinex","BTCUSD",1759133628884,0.02585,112250.0,112240.0,0.22156127]
["bitfinex","BTCUSD",1759133629085,0.02985,112250.0,112240.0,0.98824127]
["bitfinex","BTCUSD",1759133629323,0.03185,112250.0,112240.0,0.99924127]
["bitfinex","BTCUSD",1759133631088,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133631491,0.03185,112250.0,112240.0,0.99924127]
["bitfinex","BTCUSD",1759133636014,0.03185,112250.0,112240.0,0.99920127]
["bitfinex","BTCUSD",1759133641883,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133642008,0.03205,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133642226,0.03205,112250.0,112240.0,0.99916127]
["bitfinex","BTCUSD",1759133642443,0.03185,112250.0,112240.0,0.90636127]
["bitfinex","BTCUSD",1759133642657,0.03185,112250.0,112240.0,0.99916127]
["bitfinex","BTCUSD",1759133648920,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133649132,0.03185,112250.0,112240.0,0.99912127]
["bitfinex","BTCUSD",1759133654255,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133654460,0.03185,112250.0,112240.0,0.99912127]
["bitfinex","BTCUSD",1759133657193,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133657404,0.03185,112250.0,112240.0,0.99908127]
["bitfinex","BTCUSD",1759133659637,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133659858,0.03185,112250.0,112240.0,0.99908127]
["bitfinex","BTCUSD",1759133660482,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133660689,0.03185,112250.0,112240.0,0.99904127]
["bitfinex","BTCUSD",1759133662129,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133662279,0.03185,112250.0,112240.0,0.99904127]
["bitfinex","BTCUSD",1759133662504,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133662711,0.03185,112250.0,112240.0,0.99904127]
["bitfinex","BTCUSD",1759133665029,0.03185,112250.0,112240.0,0.25456127]
["bitfinex","BTCUSD",1759133665235,0.03185,112250.0,112240.0,0.99904127]
["bitfinex","BTCUSD",1759133665759,0.03185,112250.0,112240.0,0.53496127]
["bitfinex","BTCUSD",1759133665972,0.55022371,112250.0,112240.0,0.71353127]
["bitfinex","BTCUSD",1759133666200,0.55022371,112250.0,112240.0,0.99389127]
["bitfinex","BTCUSD",1759133666798,0.37205,112250.0,112240.0,0.99389127]
["bitfinex","BTCUSD",1759133667005,0.37205,112250.0,112240.0,0.24945127]
["bitfinex","BTCUSD",1759133667214,0.37205,112250.0,112240.0,0.99389127]
["bitfinex","BTCUSD",1759133667620,0.37205,112250.0,112240.0,0.24945127]
["bitfinex","BTCUSD",1759133667802,0.55035371,112250.0,112240.0,0.99389127]
["bitfinex","BTCUSD",1759133667999,0.37218,112250.0,112240.0,0.99389127]
["bitfinex","BTCUSD",1759133668228,0.37205,112250.0,112240.0,0.99389127]
["bitfinex","BTCUSD",1759133668785,0.37205,112250.0,112240.0,0.24945127]
["bitfinex","BTCUSD",1759133669024,0.37205,112250.0,112240.0,0.62261127]
["bitfinex","BTCUSD",1759133670133,0.37205,112250.0,112240.0,0.62470127]
["bitfinex","BTCUSD",1759133672495,0.37205,112250.0,112240.0,0.24945127]
["bitfinex","BTCUSD",1759133672722,0.55022371,112250.0,112240.0,0.62261127]
["bitfinex","BTCUSD",1759133673082,0.37205,112250.0,112240.0,0.62261127]
["bitfinex","BTCUSD",1759133674470,0.37205,112250.0,112240.0,0.24945127]
["bitfinex","BTCUSD",1759133674676,0.37205,112250.0,112240.0,0.62257127]
["bitfinex","BTCUSD",1759133675488,0.37205,112250.0,112240.0,0.62466127]
["bitfinex","BTCUSD",1759133676630,0.37205,112250.0,112240.0,0.25154127]
["bitfinex","BTCUSD",1759133676804,0.37205,112250.0,112240.0,0.99594127]
["bitfinex","BTCUSD",1759133677627,0.37205,112250.0,112240.0,0.99901127]
["bitfinex","BTCUSD",1759133678982,0.37205,112250.0,112240.0,0.25461127]
["bitfinex","BTCUSD",1759133679182,0.37205,112250.0,112240.0,0.99901127]
["bitfinex","BTCUSD",1759133682706,0.37205,112250.0,112240.0,0.25461127]
["bitfinex","BTCUSD",1759133683023,0.55022371,112250.0,112240.0,0.07126168]
["bitfinex","BTCUSD",1759133683226,0.55022371,112250.0,112240.0,0.12626471]
["bitfinex","BTCUSD",1759133683431,0.55035371,112250.0,112240.0,0.40654471]
["bitfinex","BTCUSD",1759133684069,0.55035371,112250.0,112240.0,0.03346471]
["bitfinex","BTCUSD",1759133684259,0.55035371,112250.0,112240.0,0.5847343]
["bitfinex","BTCUSD",1759133684460,0.56432749,112250.0,112240.0,0.67344577]
["bitfinex","BTCUSD",1759133684915,0.56432749,112250.0,112240.0,0.49525618]
["bitfinex","BTCUSD",1759133685260,0.56432749,112250.0,112240.0,0.67344577]
["bitfinex","BTCUSD",1759133685893,0.56432749,112250.0,112240.0,0.49525618]
["bitfinex","BTCUSD",1759133686303,0.56419749,112250.0,112240.0,0.67344577]
["bitfinex","BTCUSD",1759133688111,0.56419749,112250.0,112240.0,0.58060577]
["bitfinex","BTCUSD",1759133688308,0.56419749,112250.0,112240.0,0.67340577]
["bitfinex","BTCUSD",1759133694158,0.56419749,112250.0,112240.0,0.40646471]
["bitfinex","BTCUSD",1759133695003,0.56419749,112250.0,112240.0,0.5846543]
["bitfinex","BTCUSD",1759133695819,0.56419749,112250.0,112240.0,0.5866743]
["bitfinex","BTCUSD",1759133696019,0.56419749,112250.0,112240.0,0.5898743]
["bitfinex","BTCUSD",1759133697301,0.56419749,112250.0,112240.0,0.4970743]
["bitfinex","BTCUSD",1759133697417,0.56419749,112250.0,112240.0,0.5898743]
["bitfinex","BTCUSD",1759133699339,0.56419749,112250.0,112240.0,0.67858577]
["bitfinex","BTCUSD",1759133699468,0.56399749,112250.0,112240.0,0.67858577]
["bitfinex","BTCUSD",1759133699670,0.38582378,112250.0,112240.0,0.67858577]
["bitfinex","BTCUSD",1759133700186,0.41262717,112250.0,112240.0,0.67858577]
["bitfinex","BTCUSD",1759133700693,0.03185,112250.0,112240.0,0.67858577]
["bitfinex","BTCUSD",1759133701714,0.21002371,112250.0,112240.0,0.30558577]
["bitfinex","BTCUSD",1759133701933,0.21002371,112250.0,112240.0,0.2168743]
["bitfinex","BTCUSD",1759133702142,0.23682552,112250.0,112240.0,0.5898343]
["bitfinex","BTCUSD",1759133702603,0.23682552,112250.0,112240.0,0.2168743]
["bitfinex","BTCUSD",1759133702809,0.23682552,112250.0,112240.0,0.5898343]
["bitfinex","BTCUSD",1759133703059,0.05865181,112250.0,112240.0,0.5898343]
["bitfinex","BTCUSD",1759133703258,0.05865181,112250.0,112240.0,0.67854577]
["bitfinex","BTCUSD",1759133705033,0.07262553,112250.0,112240.0,0.67854577]
["bitfinex","BTCUSD",1759133708064,0.25079924,112250.0,112240.0,0.67854577]
["bitfinex","BTCUSD",1759133708237,0.25079924,112250.0,112240.0,0.30558577]
["bitfinex","BTCUSD",1759133708450,0.25079924,112250.0,112240.0,0.5897943]
["bitfinex","BTCUSD",1759133709016,0.25079924,112250.0,112240.0,0.2168743]
["bitfinex","BTCUSD",1759133709217,0.25079924,112250.0,112240.0,0.5897943]
["bitfinex","BTCUSD",1759133711060,0.07262553,112250.0,112240.0,0.5897943]
["bitfinex","BTCUSD",1759133711459,0.25079924,112250.0,112240.0,0.5897943]
["bitfinex","BTCUSD",1759133711663,0.07262553,112250.0,112240.0,0.67850577]
["bitfinex","BTCUSD",1759133712317,0.25079924,112250.0,112240.0,0.67850577]
["bitfinex","BTCUSD",1759133712938,0.25079924,112250.0,112240.0,0.30558577]
["bitfinex","BTCUSD",1759133713134,0.25079924,112250.0,112240.0,0.5897943]
["bitfinex","BTCUSD",1759133715396,0.25079924,112250.0,112240.0,0.2168743]
["bitfinex","BTCUSD",1759133715633,0.25079924,112250.0,112240.0,0.5897543]
["bitfinex","BTCUSD",1759133716246,0.07262553,112250.0,112240.0,0.5897543]
["bitfinex","BTCUSD",1759133718179,0.05865181,112250.0,112240.0,0.5897543]
["bitfinex","BTCUSD",1759133718364,0.05865181,112250.0,112240.0,0.67846577]
["bitfinex","BTCUSD",1759133718747,0.23682552,112250.0,112240.0,0.67846577]
["bitfinex","BTCUSD",1759133719177,0.05865181,112250.0,112240.0,0.67846577]
["bitfinex","BTCUSD",1759133721130,0.07262552,112250.0,112240.0,0.67846577]
["bitfinex","BTCUSD",1759133721789,0.23682552,112250.0,112240.0,0.30558577]
["bitfinex","BTCUSD",1759133722039,0.23682552,112250.0,112240.0,0.5897143]
["bitfinex","BTCUSD",1759133722242,0.05865181,112250.0,112240.0,0.5897143]
["bitfinex","BTCUSD",1759133735119,0.07262543,112250.0,112240.0,0.5897143]
["bitfinex","BTCUSD",1759133735325,0.07262543,112250.0,112240.0,0.4968343]
["bitfinex","BTCUSD",1759133735526,0.07262543,112250.0,112240.0,0.5896343]
["bitfinex","BTCUSD",1759133735702,0.07262543,112250.0,112240.0,0.30558577]
["bitfinex","BTCUSD",1759133735915,0.07262543,112250.0,112240.0,0.5896343]
["bitfinex","BTCUSD",1759133736732,0.07262543,112250.0,112240.0,0.4968343]
["bitfinex","BTCUSD",1759133736941,0.25079914,112250.0,112240.0,0.4968343]
["bitfinex","BTCUSD",1759133737149,0.25079914,112250.0,112240.0,0.5896343]
["bitfinex","BTCUSD",1759133738320,0.07262543,112250.0,112240.0,0.5896343]
["bitfinex","BTCUSD",1759133738706,0.07262543,112250.0,112240.0,0.67834577]
["bitfinex","BTCUSD",1759133740963,0.25079914,112250.0,112240.0,0.58550577]
["bitfinex","BTCUSD",1759133741357,0.25079914,112250.0,112240.0,0.67830577]
["bitfinex","BTCUSD",1759133743077,0.25079914,112250.0,112240.0,0.30558577]
["bitfinex","BTCUSD",1759133743283,0.25079914,112250.0,112240.0,0.5895943]
["bitfinex","BTCUSD",1759133746055,0.23682552,112250.0,112240.0,0.2168743]
["bitfinex","BTCUSD",1759133746271,0.23682552,112250.0,112240.0,0.5895943]
["bitfinex","BTCUSD",1759133747151,0.23682552,112250.0,112240.0,0.2168743]
["bitfinex","BTCUSD",1759133747361,0.23702552,112250.0,112240.0,0.5843343]
["bitfinex","BTCUSD",1759133748185,0.23702552,112250.0,112240.0,0.2116543]
["bitfinex","BTCUSD",1759133748425,0.23702552,112250.0,112240.0,0.40614471]
["bitfinex","BTCUSD",1759133749025,0.25099935,112250.0,112240.0,0.5843343]
["bitfinex","BTCUSD",1759133749859,0.25099935,112250.0,112240.0,0.5864743]
["bitfinex","BTCUSD",1759133750721,0.25099935,112250.0,112240.0,0.5894343]
["bitfinex","BTCUSD",1759133753469,0.25099935,112250.0,112240.0,0.2167543]
["bitfinex","BTCUSD",1759133753699,0.25079935,112250.0,112240.0,0.5893943]
["bitfinex","BTCUSD",1759133756453,0.25099935,112250.0,112240.0,0.5893943]
["bitfinex","BTCUSD",1759133756660,0.25079935,112250.0,112240.0,0.5893943]
["bitfinex","BTCUSD",1759133760482,0.25079935,112250.0,112240.0,0.5893543]
["bitfinex","BTCUSD",1759133761339,0.25099935,112250.0,112240.0,0.41116471]
["bitfinex","BTCUSD",1759133762819,0.25099935,112250.0,112240.0,0.40820471]
["bitfinex","BTCUSD",1759133763026,0.25099935,112250.0,112240.0,0.12626471]
["bitfinex","BTCUSD",1759133763229,0.25099935,112250.0,112240.0,0.40606471]
["bitfinex","BTCUSD",1759133763436,0.28115125,112250.0,112240.0,0.03346471]
["bitfinex","BTCUSD",1759133763647,0.28115125,112250.0,112240.0,0.40606471]
["bitfinex","BTCUSD",1759133764880,0.27515125,112250.0,112240.0,0.37306471]
["bitfinex","BTCUSD",1759133765648,0.27815125,112250.0,112240.0,0.37506471]
["bitfinex","BTCUSD",1759133765994,0.27515125,112250.0,112240.0,0.37306471]
["bitfinex","BTCUSD",1759133766232,0.27515125,112250.0,112240.0,0.00046471]
["bitfinex","BTCUSD",1759133766542,0.27515125,112250.0,112240.0,0.37302471]
["bitfinex","BTCUSD",1759133767185,0.27515125,112250.0,112240.0,0.37506471]
["bitfinex","BTCUSD",1759133767706,0.27515125,112250.0,112240.0,0.37302471]
["bitfinex","BTCUSD",1759133770692,0.27515125,112250.0,112240.0,0.37506471]
["bitfinex","BTCUSD",1759133771698,0.27515125,112250.0,112240.0,0.28226471]
["bitfinex","BTCUSD",1759133771899,0.24834944,112250.0,112240.0,0.37506471]
["bitfinex","BTCUSD",1759133777245,0.24834944,112250.0,112240.0,0.37820471]
["bitfinex","BTCUSD",1759133778032,0.24834944,112250.0,112240.0,0.00564471]
["bitfinex","BTCUSD",1759133778192,0.24834944,112250.0,112240.0,0.37820471]
["bitfinex","BTCUSD",1759133778659,0.58834944,112250.0,112240.0,0.00046471]
["bitfinex","BTCUSD",1759133778946,0.58834944,112250.0,112240.0,0.37302471]
["bitfinex","BTCUSD",1759133779336,0.58834944,112250.0,112240.0,0.00046471]
["bitfinex","BTCUSD",1759133779536,0.58834944,112250.0,112240.0,0.37302471]
["bitfinex","BTCUSD",1759133781578,0.58834944,112250.0,112240.0,0.00046471]
["bitfinex","BTCUSD",1759133781787,0.58834944,112250.0,112240.0,0.37302471]
["bitfinex","BTCUSD",1759133782152,0.58834944,112250.0,112240.0,0.37508471]
["bitfinex","BTCUSD",1759133783528,0.58834944,112250.0,112240.0,0.37824471]
["bitfinex","BTCUSD",1759133783900,0.58834944,112250.0,112240.0,0.37508471]
["bitfinex","BTCUSD",1759133785279,0.58834944,112250.0,112240.0,0.00046471]
["bitfinex","BTCUSD",1759133785491,0.58834944,112250.0,112240.0,0.30226471]
["bitfinex","BTCUSD",1759133786983,0.58834944,112250.0,112240.0,0.37298471]
["bitfinex","BTCUSD",1759133787180,0.57437561,112250.0,112240.0,0.37298471]
["bitfinex","BTCUSD",1759133787541,0.58835072,112250.0,112240.0,0.37298471]
["bitfinex","BTCUSD",1759133788989,0.58835072,112250.0,112240.0,0.37504471]
["bitfinex","BTCUSD",1759133790712,0.57437561,112250.0,112240.0,0.37504471]
["bitfinex","BTCUSD",1759133793936,0.58835061,112250.0,112240.0,0.00252471]
["bitfinex","BTCUSD",1759133794135,0.58835061,112250.0,112240.0,0.37504471]
["bitfinex","BTCUSD",1759133795369,0.58835061,112250.0,112240.0,0.37820471]
["bitfinex","BTCUSD",1759133800945,0.58835061,112250.0,112240.0,0.00568471]
["bitfinex","BTCUSD",1759133801148,0.58835061,112250.0,112240.0,0.37812471]
["bitfinex","BTCUSD",1759133802629,0.58815061,112250.0,112240.0,0.37812471]
["bitfinex","BTCUSD",1759133807186,0.58815061,112250.0,112240.0,0.43375772]
["bitfinex","BTCUSD",1759133808277,0.58815061,112250.0,112240.0,0.37812471]
["bitfinex","BTCUSD",1759133811511,0.58815061,112250.0,112240.0,0.00568471]
["bitfinex","BTCUSD",1759133811712,0.58815061,112250.0,112240.0,0.37808471]
["bitfinex","BTCUSD",1759133816213,0.58815061,112250.0,112240.0,0.00568471]
["bitfinex","BTCUSD",1759133816413,0.58815061,112250.0,112240.0,0.37804471]
["bitfinex","BTCUSD",1759133820389,0.58815061,112250.0,112240.0,0.43366972]
["bitfinex","BTCUSD",1759133820818,0.58815061,112250.0,112240.0,0.37804471]
["bitfinex","BTCUSD",1759133824952,0.58815061,112250.0,112240.0,0.00568471]
["bitfinex","BTCUSD",1759133825372,0.58815061,112250.0,112240.0,0.37800471]
["bitfinex","BTCUSD",1759133826368,0.58835061,112250.0,112240.0,0.37484471]
["bitfinex","BTCUSD",1759133826812,0.58835061,112250.0,112240.0,0.37799471]
["bitfinex","BTCUSD",1759133829743,0.58835061,112250.0,112240.0,0.37795471]
["bitfinex","BTCUSD",1759133830631,0.58835061,112250.0,112240.0,0.00567471]
["bitfinex","BTCUSD",1759133830832,0.58835061,112250.0,112240.0,0.37795471]
["bitfinex","BTCUSD",1759133831260,0.58835061,112250.0,112240.0,0.28511471]
["bitfinex","BTCUSD",1759133831457,0.58835061,112250.0,112240.0,0.37795471]
["bitfinex","BTCUSD",1759133831859,0.58815061,112250.0,112240.0,0.37795471]
["bitfinex","BTCUSD",1759133844651,0.58815061,112250.0,112240.0,0.5561443]
["bitfinex","BTCUSD",1759133844652,0.379825,112250.0,112240.0,0.5561443]
["bitfinex","BTCUSD",1759133844853,0.3607449,112250.0,112240.0,0.5561443]
["bitfinex","BTCUSD",1759133845050,0.0207449,112250.0,112240.0,0.5561443]
["bitfinex","BTCUSD",1759133845413,0.0174949,112250.0,112240.0,0.5561443]
["bitfinex","BTCUSD",1759133845611,0.0174949,112250.0,112240.0,0.4632643]
["bitfinex","BTCUSD",1759133845814,0.0174949,112250.0,112240.0,0.99251725]
["bitfinex","BTCUSD",1759133846012,0.0214949,112250.0,112240.0,1.00051725]
["bitfinex","BTCUSD",1759133846270,0.0234949,112250.0,112240.0,0.26391725]
["bitfinex","BTCUSD",1759133846472,0.0234949,112250.0,112240.0,0.54331725]
["bitfinex","BTCUSD",1759133846675,0.0194949,112250.0,112240.0,0.99951725]
["bitfinex","BTCUSD",1759133847121,0.0194949,112250.0,112240.0,0.25591725]
["bitfinex","BTCUSD",1759133847331,0.0174949,112250.0,112240.0,0.99251725]
["bitfinex","BTCUSD",1759133847543,0.0174949,112250.0,112240.0,0.24891725]
["bitfinex","BTCUSD",1759133847713,0.0174949,112250.0,112240.0,0.99247725]
["bitfinex","BTCUSD",1759133847931,0.0174949,112250.0,112240.0,0.24891725]
["bitfinex","BTCUSD",1759133848302,0.0174949,112250.0,112240.0,0.99247725]
["bitfinex","BTCUSD",1759133848482,0.0174949,112250.0,112240.0,0.24891725]
["bitfinex","BTCUSD",1759133848715,0.0174949,112250.0,112240.0,0.99247725]
["bitfinex","BTCUSD",1759133849130,0.0174949,112250.0,112240.0,0.24891725]
["bitfinex","BTCUSD",1759133849519,0.0174949,112250.0,112240.0,0.99247725]
["bitfinex","BTCUSD",1759133850597,0.0174949,112250.0,112240.0,0.24891725]
["bitfinex","BTCUSD",1759133850802,0.0174949,112250.0,112240.0,0.99247725]
["bitfinex","BTCUSD",1759133851857,0.0174949,112250.0,112240.0,0.24891725]
["bitfinex","BTCUSD",1759133852090,0.0174949,112250.0,112240.0,0.99247725]
["bitfinex","BTCUSD",1759133853187,0.0174949,112250.0,112240.0,0.99235725]
["bitfinex","BTCUSD",1759133854052,0.0174949,112250.0,112240.0,0.89955725]
["bitfinex","BTCUSD",1759133854252,0.0174949,112250.0,112240.0,0.99235725]
["bitfinex","BTCUSD",1759133858410,0.0204949,112250.0,112240.0,1.00635725]
["bitfinex","BTCUSD",1759133858613,0.0204949,112250.0,112240.0,0.54219725]
["bitfinex","BTCUSD",1759133858816,0.0204949,112250.0,112240.0,0.26291725]
["bitfinex","BTCUSD",1759133859025,0.0204949,112250.0,112240.0,1.00631725]
["bitfinex","BTCUSD",1759133859907,0.0254949,112250.0,112240.0,1.03331725]
["bitfinex","BTCUSD",1759133860115,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133860310,0.0254949,112250.0,112240.0,1.03331725]
["bitfinex","BTCUSD",1759133861504,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133861707,0.0254949,112250.0,112240.0,0.94051725]
["bitfinex","BTCUSD",1759133861933,0.0254949,112250.0,112240.0,1.03331725]
["bitfinex","BTCUSD",1759133862554,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133862795,0.0254949,112250.0,112240.0,1.03331725]
["bitfinex","BTCUSD",1759133863248,0.0254949,112250.0,112240.0,0.56915725]
["bitfinex","BTCUSD",1759133863419,0.0254949,112250.0,112240.0,1.03323725]
["bitfinex","BTCUSD",1759133865299,0.0254949,112250.0,112240.0,0.56915725]
["bitfinex","BTCUSD",1759133865481,0.0254949,112250.0,112240.0,1.03323725]
["bitfinex","BTCUSD",1759133868705,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133868915,0.0254949,112250.0,112240.0,1.03323725]
["bitfinex","BTCUSD",1759133869115,0.0254949,112250.0,112240.0,0.94039725]
["bitfinex","BTCUSD",1759133869354,0.0254949,112250.0,112240.0,1.03319725]
["bitfinex","BTCUSD",1759133873221,0.0254949,112250.0,112240.0,0.94039725]
["bitfinex","BTCUSD",1759133873452,0.0254949,112250.0,112240.0,1.03319725]
["bitfinex","BTCUSD",1759133874284,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133874475,0.0254949,112250.0,112240.0,1.03319725]
["bitfinex","BTCUSD",1759133877409,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133877583,0.0254949,112250.0,112240.0,1.03315725]
["bitfinex","BTCUSD",1759133879134,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133879368,0.0254949,112250.0,112240.0,1.03311725]
["bitfinex","BTCUSD",1759133879583,0.0254949,112250.0,112240.0,0.28991725]
["bitfinex","BTCUSD",1759133880027,0.0254949,112250.0,112240.0,1.03311725]
["bitfinex","BTCUSD",1759133884893,0.0254949,112250.0,112240.0,1.10009878]
["bitfinex","BTCUSD",1759133886154,0.00298,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759133886407,0.01695038,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759133886627,0.35911038,112300.0,112290.0,0.45723025]
["bitfinex","BTCUSD",1759133886833,0.00216,112300.0,112290.0,0.45935025]
["bitfinex","BTCUSD",1759133887046,0.01135658,112300.0,112290.0,0.46249025]
["bitfinex","BTCUSD",1759133887254,0.00216,112300.0,112290.0,0.47549943]
["bitfinex","BTCUSD",1759133887474,0.00216,112300.0,112290.0,0.47235943]
["bitfinex","BTCUSD",1759133887686,0.00216,112300.0,112290.0,0.46635943]
["bitfinex","BTCUSD",1759133888063,0.02671,112300.0,112290.0,0.46635943]
["bitfinex","BTCUSD",1759133888479,0.02671,112300.0,112290.0,0.46949943]
["bitfinex","BTCUSD",1759133888737,0.03171,112300.0,112290.0,0.49249943]
["bitfinex","BTCUSD",1759133889386,0.02955,112300.0,112290.0,0.49249943]
["bitfinex","BTCUSD",1759133890243,0.03155,112300.0,112290.0,0.49249943]
["bitfinex","BTCUSD",1759133891585,0.04086755,112300.0,112290.0,0.49249943]
["bitfinex","BTCUSD",1759133891998,0.02455,112300.0,112290.0,0.46949943]
["bitfinex","BTCUSD",1759133892427,0.02455,112300.0,112290.0,0.47549943]
["bitfinex","BTCUSD",1759133892665,0.02455,112300.0,112290.0,0.86369943]
["bitfinex","BTCUSD",1759133892666,0.02555,112300.0,112290.0,0.86369943]
["bitfinex","BTCUSD",1759133893107,0.02555,112300.0,112290.0,0.9530849]
["bitfinex","BTCUSD",1759133893327,0.02555,112300.0,112290.0,0.9831568]
["bitfinex","BTCUSD",1759133893541,0.02555,112300.0,112290.0,1.4471568]
["bitfinex","BTCUSD",1759133894221,0.02555,112300.0,112290.0,0.3329168]
["bitfinex","BTCUSD",1759133894436,0.02555,112300.0,112290.0,1.3542768]
["bitfinex","BTCUSD",1759133894593,0.02555,112300.0,112290.0,1.4470368]
["bitfinex","BTCUSD",1759133895006,0.02555,112300.0,112290.0,0.9831168]
["bitfinex","BTCUSD",1759133895214,0.02555,112300.0,112290.0,1.4470368]
["bitfinex","BTCUSD",1759133895860,0.02555,112300.0,112290.0,0.3329168]
["bitfinex","BTCUSD",1759133896065,0.02555,112300.0,112290.0,1.4470368]
["bitfinex","BTCUSD",1759133897347,0.01700415,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759133897618,0.01700415,112350.0,112340.0,0.56759407]
["bitfinex","BTCUSD",1759133897619,0.35617324,112350.0,112340.0,0.56759407]
["bitfinex","BTCUSD",1759133897840,0.35617324,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133898039,0.35921324,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133898280,0.36848562,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133898708,0.37548562,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133898917,0.36848562,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133899324,0.54650075,112350.0,112340.0,0.49920407]
["bitfinex","BTCUSD",1759133899572,0.57500075,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133899801,0.57500075,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133900016,0.03070909,112350.0,112340.0,0.59196407]
["bitfinex","BTCUSD",1759133900251,0.02263909,112350.0,112340.0,0.59704407]
["bitfinex","BTCUSD",1759133900476,0.03670909,112350.0,112340.0,0.59704407]
["bitfinex","BTCUSD",1759133900896,0.02470909,112350.0,112340.0,0.22225407]
["bitfinex","BTCUSD",1759133901108,0.02779909,112350.0,112340.0,0.49916407]
["bitfinex","BTCUSD",1759133901290,0.02779909,112350.0,112340.0,0.96300407]
["bitfinex","BTCUSD",1759133901931,0.05879909,112350.0,112340.0,0.96300407]
["bitfinex","BTCUSD",1759133902365,0.03370909,112350.0,112340.0,0.22235407]
["bitfinex","BTCUSD",1759133902593,0.03679909,112350.0,112340.0,0.49916407]
["bitfinex","BTCUSD",1759133902798,0.05279909,112350.0,112340.0,0.96300407]
["bitfinex","BTCUSD",1759133903009,0.05879909,112350.0,112340.0,0.96300407]
["bitfinex","BTCUSD",1759133903225,0.05570909,112350.0,112340.0,0.96300407]
["bitfinex","BTCUSD",1759133903438,0.05879909,112350.0,112340.0,0.96296407]
["bitfinex","BTCUSD",1759133903653,0.05570909,112350.0,112340.0,0.96296407]
["bitfinex","BTCUSD",1759133903881,0.05879909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133904305,0.05879909,112350.0,112340.0,0.59188407]
["bitfinex","BTCUSD",1759133905295,0.05570909,112350.0,112340.0,0.59188407]
["bitfinex","BTCUSD",1759133905500,0.05879909,112350.0,112340.0,0.59188407]
["bitfinex","BTCUSD",1759133905897,0.05879909,112350.0,112340.0,0.49912407]
["bitfinex","BTCUSD",1759133906100,0.05879909,112350.0,112340.0,0.59188407]
["bitfinex","BTCUSD",1759133906698,0.05879909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133906911,0.05879909,112350.0,112340.0,0.59188407]
["bitfinex","BTCUSD",1759133907783,0.05879909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133907996,0.05879909,112350.0,112340.0,0.96292407]
["bitfinex","BTCUSD",1759133908395,0.05879909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133908604,0.05879909,112350.0,112340.0,0.96288407]
["bitfinex","BTCUSD",1759133910735,0.05570909,112350.0,112340.0,0.96503407]
["bitfinex","BTCUSD",1759133910944,0.05879909,112350.0,112340.0,0.96288407]
["bitfinex","BTCUSD",1759133911531,0.05570909,112350.0,112340.0,0.96288407]
["bitfinex","BTCUSD",1759133912155,0.05879909,112350.0,112340.0,0.96288407]
["bitfinex","BTCUSD",1759133912563,0.05879909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133912817,0.05879909,112350.0,112340.0,0.96280407]
["bitfinex","BTCUSD",1759133914203,0.05570909,112350.0,112340.0,0.96280407]
["bitfinex","BTCUSD",1759133914561,0.05570909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133914766,0.05879909,112350.0,112340.0,0.96280407]
["bitfinex","BTCUSD",1759133915193,0.05570909,112350.0,112340.0,0.96280407]
["bitfinex","BTCUSD",1759133917557,0.05570909,112350.0,112340.0,0.22235407]
["bitfinex","BTCUSD",1759133917789,0.05570909,112350.0,112340.0,0.96491407]
["bitfinex","BTCUSD",1759133919421,0.05570909,112350.0,112340.0,0.96787407]
["bitfinex","BTCUSD",1759133920042,0.05570909,112350.0,112340.0,0.96491407]
["bitfinex","BTCUSD",1759133920468,0.05570909,112350.0,112340.0,0.22235407]
["bitfinex","BTCUSD",1759133920682,0.05570909,112350.0,112340.0,0.96491407]
["bitfinex","BTCUSD",1759133921302,0.05570909,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133921516,0.57681422,112350.0,112340.0,0.31292407]
["bitfinex","BTCUSD",1759133921730,0.57681422,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133921942,0.57681422,112350.0,112340.0,0.31292407]
["bitfinex","BTCUSD",1759133922157,0.57681422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133922589,0.39879909,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133923283,0.57681422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133923496,0.57681422,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133923699,0.57681422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133923902,0.39879909,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133924576,0.57681422,112350.0,112340.0,0.31292407]
["bitfinex","BTCUSD",1759133924771,0.57681422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133924975,0.54581422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133925181,0.56481422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133925380,0.38679909,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133925585,0.56481422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133926028,0.54581422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133926661,0.55481422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133927060,0.55481422,112350.0,112340.0,0.22020407]
["bitfinex","BTCUSD",1759133927226,0.55481422,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133929425,0.56316511,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133930034,0.56316511,112350.0,112340.0,0.4137331]
["bitfinex","BTCUSD",1759133930345,0.55481422,112350.0,112340.0,0.0421731]
["bitfinex","BTCUSD",1759133930592,0.56316525,112350.0,112340.0,0.4137331]
["bitfinex","BTCUSD",1759133930803,0.56316525,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133930960,0.58994418,112350.0,112340.0,0.4137331]
["bitfinex","BTCUSD",1759133931933,0.58994418,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133932359,0.58159315,112350.0,112340.0,0.59176407]
["bitfinex","BTCUSD",1759133932969,0.58159315,112350.0,112340.0,0.4137331]
["bitfinex","BTCUSD",1759133934009,0.58159315,112350.0,112340.0,0.0421731]
["bitfinex","BTCUSD",1759133934228,0.58159315,112350.0,112340.0,0.11709]
["bitfinex","BTCUSD",1759133934439,0.5899453,112350.0,112340.0,0.39589]
["bitfinex","BTCUSD",1759133935169,0.5899453,112350.0,112340.0,0.39593]
["bitfinex","BTCUSD",1759133936007,0.56316637,112350.0,112340.0,0.39593]
["bitfinex","BTCUSD",1759133937301,0.55481422,112350.0,112340.0,0.39593]
["bitfinex","BTCUSD",1759133937949,0.58496612,112350.0,112340.0,0.02437]
["bitfinex","BTCUSD",1759133938156,0.5933153,112350.0,112340.0,0.27841]
["bitfinex","BTCUSD",1759133938369,0.58496612,112350.0,112340.0,0.27841]
["bitfinex","BTCUSD",1759133940907,0.58187612,112350.0,112340.0,0.32436565]
["bitfinex","BTCUSD",1759133942104,0.58187612,112350.0,112340.0,0.27841]
["bitfinex","BTCUSD",1759133942727,0.57980612,112350.0,112340.0,0.46154097]
["bitfinex","BTCUSD",1759133942952,0.37163909,112350.0,112340.0,0.46154097]
["bitfinex","BTCUSD",1759133949526,0.37163909,112350.0,112340.0,0.20750097]
["bitfinex","BTCUSD",1759133949724,0.54965422,112350.0,112340.0,0.57902097]
["bitfinex","BTCUSD",1759133949925,0.54965422,112350.0,112340.0,0.64407391]
["bitfinex","BTCUSD",1759133950646,0.54965422,112350.0,112340.0,0.27255391]
["bitfinex","BTCUSD",1759133950885,0.54965422,112350.0,112340.0,0.64407391]
["bitfinex","BTCUSD",1759133951501,0.54965422,112350.0,112340.0,0.55135391]
["bitfinex","BTCUSD",1759133951735,0.55170422,112350.0,112340.0,0.64407391]
["bitfinex","BTCUSD",1759133954649,0.55170422,112350.0,112340.0,0.09452294]
["bitfinex","BTCUSD",1759133954864,0.55170422,112350.0,112340.0,0.39789]
["bitfinex","BTCUSD",1759133955061,0.55170422,112350.0,112340.0,0.57592097]
["bitfinex","BTCUSD",1759133955686,0.55170422,112350.0,112340.0,0.20743097]
["bitfinex","BTCUSD",1759133955893,0.55170422,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133956092,0.54965422,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133956253,0.54965422,112350.0,112340.0,0.66766244]
["bitfinex","BTCUSD",1759133957315,0.54965422,112350.0,112340.0,0.29614244]
["bitfinex","BTCUSD",1759133957547,0.54965422,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133958953,0.37163909,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133964203,0.54965422,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133964535,0.54965422,112350.0,112340.0,0.20743097]
["bitfinex","BTCUSD",1759133964738,0.37163909,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133964913,0.37163909,112350.0,112340.0,0.66766244]
["bitfinex","BTCUSD",1759133965711,0.55177422,112350.0,112340.0,0.29614244]
["bitfinex","BTCUSD",1759133965883,0.55177422,112350.0,112340.0,0.57895097]
["bitfinex","BTCUSD",1759133966533,0.54965422,112350.0,112340.0,0.20737097]
["bitfinex","BTCUSD",1759133966746,0.54965422,112350.0,112340.0,0.48617097]
["bitfinex","BTCUSD",1759133966983,0.55177422,112350.0,112340.0,0.57889097]
["bitfinex","BTCUSD",1759133967396,0.55177422,112350.0,112340.0,0.48621097]
["bitfinex","BTCUSD",1759133967589,0.55177422,112350.0,112340.0,0.66764244]
["bitfinex","BTCUSD",1759133968367,0.55177422,112350.0,112340.0,0.66760244]
["bitfinex","BTCUSD",1759133970151,0.54965422,112350.0,112340.0,0.66760244]
["bitfinex","BTCUSD",1759133970498,0.37163909,112350.0,112340.0,0.66760244]
["bitfinex","BTCUSD",1759133979129,0.37163909,112350.0,112340.0,0.29608244]
["bitfinex","BTCUSD",1759133979329,0.37163909,112350.0,112340.0,0.57921097]
["bitfinex","BTCUSD",1759133979977,0.03163909,112350.0,112340.0,0.57921097]
["bitfinex","BTCUSD",1759133980956,0.02263909,112350.0,112340.0,0.57921097]
["bitfinex","BTCUSD",1759133981382,0.02863909,112350.0,112340.0,0.57921097]
["bitfinex","BTCUSD",1759133981594,0.04163909,112350.0,112340.0,0.95017097]
["bitfinex","BTCUSD",1759133981810,0.03563909,112350.0,112340.0,0.29608244]
["bitfinex","BTCUSD",1759133981995,0.03563909,112350.0,112340.0,0.95017097]
["bitfinex","BTCUSD",1759133982624,0.03563909,112350.0,112340.0,0.85753097]
["bitfinex","BTCUSD",1759133982801,0.03563909,112350.0,112340.0,0.95025097]
["bitfinex","BTCUSD",1759133982999,0.04263909,112350.0,112340.0,0.20737097]
["bitfinex","BTCUSD",1759133983212,0.04563909,112350.0,112340.0,0.95021097]
["bitfinex","BTCUSD",1759133983391,0.04563909,112350.0,112340.0,1.03892244]
["bitfinex","BTCUSD",1759133983572,0.04563909,112350.0,112340.0,1.03896244]
["bitfinex","BTCUSD",1759133983781,0.04563909,112350.0,112340.0,0.29608244]
["bitfinex","BTCUSD",1759133983980,0.04563909,112350.0,112340.0,0.95025097]
["bitfinex","BTCUSD",1759133984607,0.04563909,112350.0,112340.0,0.20737097]
["bitfinex","BTCUSD",1759133984803,0.04563909,112350.0,112340.0,0.95021097]
["bitfinex","BTCUSD",1759133985010,0.04563909,112350.0,112340.0,0.20737097]
["bitfinex","BTCUSD",1759133985227,0.04563909,112350.0,112340.0,0.95021097]
["bitfinex","BTCUSD",1759133985436,0.04563909,112350.0,112340.0,1.03892244]
["bitfinex","BTCUSD",1759133985960,0.04563909,112350.0,112340.0,0.29608244]
["bitfinex","BTCUSD",1759133986136,0.04563909,112350.0,112340.0,0.95021097]
["bitfinex","BTCUSD",1759133986350,0.04563909,112350.0,112340.0,0.20737097]
["bitfinex","BTCUSD",1759133986705,0.04563909,112350.0,112340.0,0.95021097]
["bitfinex","BTCUSD",1759133987410,0.05083909,112350.0,112340.0,0.94524097]
["bitfinex","BTCUSD",1759133987617,0.05083909,112350.0,112340.0,0.94520097]
["bitfinex","BTCUSD",1759133987821,0.05083909,112350.0,112340.0,1.03391244]
["bitfinex","BTCUSD",1759133988133,0.04775909,112350.0,112340.0,1.03391244]
["bitfinex","BTCUSD",1759133989518,0.04775909,112350.0,112340.0,0.29311244]
["bitfinex","BTCUSD",1759133989745,0.04775909,112350.0,112340.0,0.94520097]
["bitfinex","BTCUSD",1759133990219,0.04775909,112350.0,112340.0,0.94720097]
["bitfinex","BTCUSD",1759133991426,0.04766909,112350.0,112340.0,0.94512097]
["bitfinex","BTCUSD",1759133992247,0.04766909,112350.0,112340.0,0.20240097]
["bitfinex","BTCUSD",1759133992448,0.04766909,112350.0,112340.0,0.94508097]
["bitfinex","BTCUSD",1759133992645,0.04766909,112350.0,112340.0,1.03379244]
["bitfinex","BTCUSD",1759133994061,0.04766909,112350.0,112340.0,1.03584244]
["bitfinex","BTCUSD",1759133995702,0.04766909,112350.0,112340.0,0.94127244]
["bitfinex","BTCUSD",1759133995878,0.04766909,112350.0,112340.0,1.03399244]
["bitfinex","BTCUSD",1759133996313,0.04766909,112350.0,112340.0,1.03604244]
["bitfinex","BTCUSD",1759133997274,0.04766909,112350.0,112340.0,1.03908244]
["bitfinex","BTCUSD",1759133999662,0.04563909,112350.0,112340.0,1.03908244]
["bitfinex","BTCUSD",1759134001394,0.04563909,112350.0,112340.0,1.03916244]
["bitfinex","BTCUSD",1759134002057,0.04766909,112350.0,112340.0,0.57244244]
["bitfinex","BTCUSD",1759134002265,0.04766909,112350.0,112340.0,1.03612244]
["bitfinex","BTCUSD",1759134002471,0.04766909,112350.0,112340.0,1.03916244]
["bitfinex","BTCUSD",1759134002679,0.04563909,112350.0,112340.0,1.03916244]
["bitfinex","BTCUSD",1759134004856,0.04766909,112350.0,112340.0,1.03916244]
["bitfinex","BTCUSD",1759134005288,0.04766909,112350.0,112340.0,0.29620244]
["bitfinex","BTCUSD",1759134005493,0.04766909,112350.0,112340.0,0.95049097]
["bitfinex","BTCUSD",1759134006406,0.56568422,112350.0,112340.0,0.20445097]
["bitfinex","BTCUSD",1759134006609,0.38766909,112350.0,112340.0,0.94536097]
["bitfinex","BTCUSD",1759134007019,0.38766909,112350.0,112340.0,0.94741097]
["bitfinex","BTCUSD",1759134007491,0.38766909,112350.0,112340.0,0.95045097]
["bitfinex","BTCUSD",1759134007722,0.38766909,112350.0,112340.0,1.03916244]
["bitfinex","BTCUSD",1759134009690,0.38766909,112350.0,112340.0,1.03908244]
["bitfinex","BTCUSD",1759134010311,0.38766909,112350.0,112340.0,0.94632244]
["bitfinex","BTCUSD",1759134010529,0.38766909,112350.0,112340.0,1.03904244]
["bitfinex","BTCUSD",1759134012512,0.38766909,112350.0,112340.0,0.29620244]
["bitfinex","BTCUSD",1759134012740,0.38766909,112350.0,112340.0,0.95029097]
["bitfinex","BTCUSD",1759134015274,0.56568422,112350.0,112340.0,0.95029097]
["bitfinex","BTCUSD",1759134015654,0.56568422,112350.0,112340.0,0.02437]
["bitfinex","BTCUSD",1759134015928,0.56870422,112350.0,112340.0,0.57416097]
["bitfinex","BTCUSD",1759134016299,0.56568422,112350.0,112340.0,0.57416097]
["bitfinex","BTCUSD",1759134016506,0.56568422,112350.0,112340.0,0.66287244]
["bitfinex","BTCUSD",1759134018389,0.38766909,112350.0,112340.0,0.66287244]
["bitfinex","BTCUSD",1759134018571,0.38766909,112350.0,112340.0,0.66486244]
["bitfinex","BTCUSD",1759134018907,0.38766909,112350.0,112340.0,0.66811244]
["bitfinex","BTCUSD",1759134020756,0.56568422,112350.0,112340.0,0.66811244]
["bitfinex","BTCUSD",1759134022416,0.38766909,112350.0,112340.0,0.66811244]
["bitfinex","BTCUSD",1759134022800,0.38766909,112350.0,112340.0,0.29635244]
["bitfinex","BTCUSD",1759134023009,0.56568422,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134023154,0.38766909,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134023556,0.39960065,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134023804,0.38563909,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134027310,0.38763909,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134027554,0.38763909,112350.0,112340.0,0.66791244]
["bitfinex","BTCUSD",1759134027770,0.38563909,112350.0,112340.0,0.66791244]
["bitfinex","BTCUSD",1759134029683,0.38563909,112350.0,112340.0,0.57519244]
["bitfinex","BTCUSD",1759134029833,0.38563909,112350.0,112340.0,0.66791244]
["bitfinex","BTCUSD",1759134030833,0.56365422,112350.0,112340.0,0.29635244]
["bitfinex","BTCUSD",1759134031002,0.56365422,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134034646,0.56365422,112350.0,112340.0,0.20764097]
["bitfinex","BTCUSD",1759134034867,0.56365422,112350.0,112340.0,0.57920097]
["bitfinex","BTCUSD",1759134035475,0.56565422,112350.0,112340.0,0.48648097]
["bitfinex","BTCUSD",1759134035680,0.56565422,112350.0,112340.0,0.02437]
["bitfinex","BTCUSD",1759134035881,0.56565422,112350.0,112340.0,0.59420205]
["bitfinex","BTCUSD",1759134036124,0.56565422,112350.0,112340.0,0.22463205]
["bitfinex","BTCUSD",1759134036275,0.56864422,112350.0,112340.0,0.32345108]
["bitfinex","BTCUSD",1759134036481,0.56864422,112350.0,112340.0,0.04461108]
["bitfinex","BTCUSD",1759134037309,0.56864422,112350.0,112340.0,0.59420205]
["bitfinex","BTCUSD",1759134037752,0.56864422,112350.0,112340.0,0.04461108]
["bitfinex","BTCUSD",1759134038172,0.56864422,112350.0,112340.0,0.59420205]
["bitfinex","BTCUSD",1759134038471,0.56864422,112350.0,112340.0,0.41617108]
["bitfinex","BTCUSD",1759134038650,0.56864422,112350.0,112340.0,0.04461108]
["bitfinex","BTCUSD",1759134038873,0.59879612,112350.0,112340.0,0.02437]
["bitfinex","BTCUSD",1759134039494,0.59879612,112350.0,112340.0,0.27857]
["bitfinex","BTCUSD",1759134040137,0.57579612,112350.0,112340.0,0.27857]
["bitfinex","BTCUSD",1759134040576,0.57579612,112350.0,112340.0,0.02437]
["bitfinex","BTCUSD",1759134040775,0.57579612,112350.0,112340.0,0.39593]
["bitfinex","BTCUSD",1759134041189,0.57579612,112350.0,112340.0,0.39693]
["bitfinex","BTCUSD",1759134041429,0.59279612,112350.0,112340.0,0.11809]
["bitfinex","BTCUSD",1759134041626,0.59279612,112350.0,112340.0,0.39693]
["bitfinex","BTCUSD",1759134042294,0.60179612,112350.0,112340.0,0.39693]
["bitfinex","BTCUSD",1759134043772,0.61879612,112350.0,112340.0,0.39793]
["bitfinex","BTCUSD",1759134046499,0.68444143,112350.0,112340.0,0.39793]
["bitfinex","BTCUSD",1759134048556,0.68444143,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134048777,0.68444143,112350.0,112340.0,0.39793]
["bitfinex","BTCUSD",1759134050012,0.68444143,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134050601,0.68444143,112350.0,112340.0,0.28237]
["bitfinex","BTCUSD",1759134052906,0.68145143,112350.0,112340.0,0.32841164]
["bitfinex","BTCUSD",1759134053128,0.68145143,112350.0,112340.0,0.33054164]
["bitfinex","BTCUSD",1759134053350,0.67945143,112350.0,112340.0,0.33354164]
["bitfinex","BTCUSD",1759134053773,0.68148143,112350.0,112340.0,0.33354164]
["bitfinex","BTCUSD",1759134053975,0.68148143,112350.0,112340.0,0.28237]
["bitfinex","BTCUSD",1759134054399,1.04848118,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134054609,1.05682837,112350.0,112340.0,0.27613]
["bitfinex","BTCUSD",1759134054822,1.0735236,112350.0,112340.0,0.27613]
["bitfinex","BTCUSD",1759134055265,9.0735236,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134055686,9.0735236,112350.0,112340.0,0.06097]
["bitfinex","BTCUSD",1759134055924,9.0735236,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134056136,9.0735236,112350.0,112340.0,0.15369]
["bitfinex","BTCUSD",1759134056857,9.0735236,112350.0,112340.0,0.27525]
["bitfinex","BTCUSD",1759134057517,9.08748753,112350.0,112340.0,0.27525]
["bitfinex","BTCUSD",1759134058575,9.08425753,112350.0,112340.0,0.28038]
["bitfinex","BTCUSD",1759134059004,9.08425753,112350.0,112340.0,0.27525]
["bitfinex","BTCUSD",1759134059269,9.08748753,112350.0,112340.0,0.27525]
["bitfinex","BTCUSD",1759134062471,8.72371778,112350.0,112340.0,0.30549]
["bitfinex","BTCUSD",1759134062687,8.72371778,112350.0,112340.0,0.39825]
["bitfinex","BTCUSD",1759134066368,8.72371778,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134066570,8.72371778,112350.0,112340.0,0.39825]
["bitfinex","BTCUSD",1759134066774,8.72371778,112350.0,112340.0,0.30541]
["bitfinex","BTCUSD",1759134066982,8.72371778,112350.0,112340.0,0.39817]
["bitfinex","BTCUSD",1759134067881,8.72371778,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134068087,8.72371778,112350.0,112340.0,0.39821]
["bitfinex","BTCUSD",1759134069400,8.72048778,112350.0,112340.0,0.39821]
["bitfinex","BTCUSD",1759134069766,8.72371778,112350.0,112340.0,0.39821]
["bitfinex","BTCUSD",1759134071386,8.72048778,112350.0,112340.0,0.39821]
["bitfinex","BTCUSD",1759134072862,8.72359778,112350.0,112340.0,0.39821]
["bitfinex","BTCUSD",1759134073074,8.72359778,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134073253,8.72048778,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134074951,8.72359778,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134075387,0.62266057,112350.0,112340.0,0.40327]
["bitfinex","BTCUSD",1759134075576,0.58365422,112350.0,112340.0,0.58130097]
["bitfinex","BTCUSD",1759134075831,0.59761691,112350.0,112340.0,0.58130097]
["bitfinex","BTCUSD",1759134079528,0.58365422,112350.0,112340.0,0.58130097]
["bitfinex","BTCUSD",1759134080350,0.58365422,112350.0,112340.0,0.20938097]
["bitfinex","BTCUSD",1759134080556,0.58365422,112350.0,112340.0,0.52724373]
["bitfinex","BTCUSD",1759134080967,0.58365422,112350.0,112340.0,0.62000373]
["bitfinex","BTCUSD",1759134082507,0.58365422,112350.0,112340.0,0.24812373]
["bitfinex","BTCUSD",1759134082702,0.58365422,112350.0,112340.0,0.07009276]
["bitfinex","BTCUSD",1759134082947,0.58365422,112350.0,112340.0,0.45973585]
["bitfinex","BTCUSD",1759134083160,0.58365422,112350.0,112340.0,0.61996373]
["bitfinex","BTCUSD",1759134083811,0.59761664,112350.0,112340.0,0.61996373]
["bitfinex","BTCUSD",1759134085877,0.59761664,112350.0,112340.0,0.24812373]
["bitfinex","BTCUSD",1759134086102,0.59761664,112350.0,112340.0,0.61996373]
["bitfinex","BTCUSD",1759134088286,0.59761664,112350.0,112340.0,0.61988373]
["bitfinex","BTCUSD",1759134090079,0.59761664,112350.0,112340.0,0.07009276]
["bitfinex","BTCUSD",1759134090307,0.59976664,112350.0,112340.0,0.03135]
["bitfinex","BTCUSD",1759134090585,0.59976664,112350.0,112340.0,0.4002]
["bitfinex","BTCUSD",1759134090987,0.59976664,112350.0,112340.0,0.31049]
["bitfinex","BTCUSD",1759134091193,0.59976664,112350.0,112340.0,0.40325]
["bitfinex","BTCUSD",1759134091957,0.59976664,112350.0,112340.0,0.03141]
["bitfinex","BTCUSD",1759134092150,0.59976664,112350.0,112340.0,0.40321]
["bitfinex","BTCUSD",1759134092380,0.59976664,112350.0,112340.0,0.03141]
["bitfinex","BTCUSD",1759134092500,0.59976664,112350.0,112340.0,0.40317]
["bitfinex","BTCUSD",1759134092913,0.59976664,112350.0,112340.0,0.40016]
["bitfinex","BTCUSD",1759134093520,0.59976664,112350.0,112340.0,0.40317]
["bitfinex","BTCUSD",1759134093913,0.59976664,112350.0,112340.0,0.40016]
["bitfinex","BTCUSD",1759134094081,0.59976664,112350.0,112340.0,0.48887147]
["bitfinex","BTCUSD",1759134094240,0.59976664,112350.0,112340.0,0.49188147]
["bitfinex","BTCUSD",1759134097836,0.59976664,112350.0,112340.0,0.30732]
["bitfinex","BTCUSD",1759134098047,0.59976664,112350.0,112340.0,0.40008]
["bitfinex","BTCUSD",1759134099009,0.58580422,112350.0,112340.0,0.40004]
["bitfinex","BTCUSD",1759134099610,0.58580422,112350.0,112340.0,0.0284]
["bitfinex","BTCUSD",1759134099830,0.58580422,112350.0,112340.0,0.40012]
["bitfinex","BTCUSD",1759134099968,0.58580422,112350.0,112340.0,0.0284]
["bitfinex","BTCUSD",1759134100174,0.58580422,112350.0,112340.0,0.39809]
["bitfinex","BTCUSD",1759134100661,0.58580422,112350.0,112340.0,0.45600467]
["bitfinex","BTCUSD",1759134101149,0.58883422,112350.0,112340.0,0.39805]
["bitfinex","BTCUSD",1759134103537,0.60279689,112350.0,112340.0,0.39805]
["bitfinex","BTCUSD",1759134105388,0.61115655,112350.0,112340.0,0.39805]
["bitfinex","BTCUSD",1759134105947,0.61115655,112350.0,112340.0,0.39809]
["bitfinex","BTCUSD",1759134105948,0.65802781,112350.0,112340.0,0.39809]
["bitfinex","BTCUSD",1759134106149,8.65802781,112350.0,112340.0,0.39809]
["bitfinex","BTCUSD",1759134107575,8.65802781,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134107792,8.65802781,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134108944,8.65802781,112350.0,112340.0,0.30553]
["bitfinex","BTCUSD",1759134109154,8.65802781,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134110448,8.65802317,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134111280,8.64130845,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134113909,8.63612845,112350.0,112340.0,0.44351]
["bitfinex","BTCUSD",1759134115113,8.62776879,112350.0,112340.0,0.44351]
["bitfinex","BTCUSD",1759134115392,8.63612492,112350.0,112340.0,0.44351]
["bitfinex","BTCUSD",1759134115866,8.63811492,112350.0,112340.0,0.44351]
["bitfinex","BTCUSD",1759134116051,8.63811492,112350.0,112340.0,0.40338]
["bitfinex","BTCUSD",1759134118230,8.63811492,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134120837,8.64120492,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134122607,8.63811492,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134122931,8.70644864,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134124023,8.70644864,112350.0,112340.0,0.45622361]
["bitfinex","BTCUSD",1759134124249,8.70953864,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134126604,8.70644864,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134127199,8.70644864,112350.0,112340.0,0.40038]
["bitfinex","BTCUSD",1759134128411,8.723166,112350.0,112340.0,0.40038]
["bitfinex","BTCUSD",1759134128645,8.723166,112350.0,112340.0,0.45852261]
["bitfinex","BTCUSD",1759134129233,8.723166,112350.0,112340.0,0.40038]
["bitfinex","BTCUSD",1759134138778,8.723166,112350.0,112340.0,0.39829]
["bitfinex","BTCUSD",1759134148450,8.723166,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134149096,8.723166,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134149299,8.726106,112350.0,112340.0,0.19037]
["bitfinex","BTCUSD",1759134149504,8.726106,112350.0,112340.0,0.28313]
["bitfinex","BTCUSD",1759134149709,8.726106,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134154682,8.70103251,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134154856,8.72611935,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134159375,8.72611936,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134162641,8.72611936,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134162786,8.72611936,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134163709,8.72611938,112350.0,112340.0,0.39801]
["bitfinex","BTCUSD",1759134165301,8.72611938,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134165721,8.72611938,112350.0,112340.0,0.28305]
["bitfinex","BTCUSD",1759134170618,8.72317938,112350.0,112340.0,0.28305]
["bitfinex","BTCUSD",1759134170821,8.72611938,112350.0,112340.0,0.28305]
["bitfinex","BTCUSD",1759134171535,8.72317938,112350.0,112340.0,0.28305]
["bitfinex","BTCUSD",1759134171874,8.65484566,112350.0,112340.0,0.28305]
["bitfinex","BTCUSD",1759134173077,8.65792566,112350.0,112340.0,0.28305]
["bitfinex","BTCUSD",1759134176431,8.65792566,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134176678,9.11054814,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134176844,9.13310265,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134177059,8.74663713,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134177257,8.74663833,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134177457,8.74662749,112350.0,112340.0,0.02637]
["bitfinex","BTCUSD",1759134177660,8.70362749,112350.0,112340.0,0.02437]
["bitfinex","BTCUSD",1759134179589,8.70862749,112350.0,112340.0,0.02537]
["bitfinex","BTCUSD",1759134180175,9.08536153,112350.0,112340.0,0.02537]
["bitfinex","BTCUSD",1759134180810,9.07699924,112350.0,112340.0,0.02537]
["bitfinex","BTCUSD",1759134181562,9.85513924,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1759134181801,9.90000032,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1759134182179,9.90000032,112350.0,112320.0,0.118]
["bitfinex","BTCUSD",1759134182357,0.88195783,112330.0,112320.0,0.118]
["bitfinex","BTCUSD",1759134182574,0.54821457,112320.0,112310.0,0.00321]
["bitfinex","BTCUSD",1759134182778,0.17807853,112310.0,112300.0,0.07616609]
["bitfinex","BTCUSD",1759134182978,0.17807853,112310.0,112300.0,0.25600609]
["bitfinex","BTCUSD",1759134183170,0.20161853,112310.0,112300.0,0.25814609]
["bitfinex","BTCUSD",1759134183572,0.22840789,112310.0,112300.0,0.25814609]
["bitfinex","BTCUSD",1759134183757,0.22840789,112310.0,112300.0,0.18519]
["bitfinex","BTCUSD",1759134183957,0.22854693,112310.0,112300.0,0.18519]
["bitfinex","BTCUSD",1759134184171,0.22954693,112310.0,112300.0,0.18919]
["bitfinex","BTCUSD",1759134184819,0.24251372,112310.0,112300.0,0.18519]
["bitfinex","BTCUSD",1759134190987,0.24251372,112310.0,112300.0,0.00535]
["bitfinex","BTCUSD",1759134191188,8.64081259,112310.0,112300.0,0.00535]
["bitfinex","BTCUSD",1759134191399,8.61465562,112310.0,112300.0,0.25994]
["bitfinex","BTCUSD",1759134191822,8.61465562,112310.0,112300.0,0.26315]
["bitfinex","BTCUSD",1759134192037,8.61266562,112310.0,112300.0,0.26315]
["bitfinex","BTCUSD",1759134194712,0.06443519,112310.0,112300.0,0.44124439]
["bitfinex","BTCUSD",1759134194914,0.02367904,112310.0,112300.0,0.50552277]
["bitfinex","BTCUSD",1759134198371,0.02567904,112310.0,112300.0,0.51952277]
["bitfinex","BTCUSD",1759134198576,0.02667904,112310.0,112300.0,0.52652277]
["bitfinex","BTCUSD",1759134206548,0.02667904,112310.0,112300.0,1.01164277]
["bitfinex","BTCUSD",1759134208335,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134208533,0.02667904,112310.0,112300.0,1.01160277]
["bitfinex","BTCUSD",1759134208941,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134209096,0.02667904,112310.0,112300.0,1.01156277]
["bitfinex","BTCUSD",1759134210028,0.02667904,112310.0,112300.0,1.01152277]
["bitfinex","BTCUSD",1759134212168,0.02667904,112310.0,112300.0,0.91876277]
["bitfinex","BTCUSD",1759134212375,0.02667904,112310.0,112300.0,1.01152277]
["bitfinex","BTCUSD",1759134213172,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134213356,0.02667904,112310.0,112300.0,1.01148277]
["bitfinex","BTCUSD",1759134213756,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134213955,0.02667904,112310.0,112300.0,1.01148277]
["bitfinex","BTCUSD",1759134218598,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134218821,0.02667904,112310.0,112300.0,1.01140277]
["bitfinex","BTCUSD",1759134219404,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134219890,0.02667904,112310.0,112300.0,1.01136277]
["bitfinex","BTCUSD",1759134222043,0.02667904,112310.0,112300.0,0.91860277]
["bitfinex","BTCUSD",1759134222352,0.02667904,112310.0,112300.0,1.01136277]
["bitfinex","BTCUSD",1759134224644,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134224823,0.02667904,112310.0,112300.0,1.01136277]
["bitfinex","BTCUSD",1759134232620,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134232837,0.02667904,112310.0,112300.0,0.91860277]
["bitfinex","BTCUSD",1759134233050,0.02667904,112310.0,112300.0,1.01136277]
["bitfinex","BTCUSD",1759134235830,0.02667904,112310.0,112300.0,0.26872277]
["bitfinex","BTCUSD",1759134236032,0.02667904,112310.0,112300.0,1.01136277]
["bitfinex","BTCUSD",1759134241178,0.02667904,112310.0,112300.0,1.28076277]
["bitfinex","BTCUSD",1759134241364,0.02667904,112310.0,112300.0,1.42014824]
["bitfinex","BTCUSD",1759134241562,0.02667904,112310.0,112300.0,1.44692533]
["bitfinex","BTCUSD",1759134241978,0.02367904,112310.0,112300.0,1.33316533]
["bitfinex","BTCUSD",1759134242240,0.02367904,112310.0,112300.0,1.79696533]
["bitfinex","BTCUSD",1759134243427,1e-08,112310.0,112300.0,1.79696533]
["bitfinex","BTCUSD",1759134244045,1e-08,112310.0,112300.0,1.81999533]
["bitfinex","BTCUSD",1759134244242,1e-08,112310.0,112300.0,1.85014723]
["bitfinex","BTCUSD",1759134244584,1e-08,112310.0,112300.0,1.86014723]
["bitfinex","BTCUSD",1759134244947,1e-08,112310.0,112300.0,1.59074723]
["bitfinex","BTCUSD",1759134245149,1e-08,112310.0,112300.0,1.49794723]
["bitfinex","BTCUSD",1759134245358,0.00300001,112310.0,112300.0,1.59070723]
["bitfinex","BTCUSD",1759134245557,1e-08,112310.0,112300.0,1.59070723]
["bitfinex","BTCUSD",1759134245737,0.34322,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759134245940,0.00548917,112350.0,112340.0,0.95623732]
["bitfinex","BTCUSD",1759134246203,0.00548917,112350.0,112340.0,0.97926732]
["bitfinex","BTCUSD",1759134247018,0.03248917,112350.0,112340.0,0.98026732]
["bitfinex","BTCUSD",1759134247611,0.03948917,112350.0,112340.0,0.98026732]
["bitfinex","BTCUSD",1759134247790,0.007,112350.0,112340.0,0.98026732]
["bitfinex","BTCUSD",1759134248182,0.007,112350.0,112340.0,0.98238732]
["bitfinex","BTCUSD",1759134248589,0.007,112350.0,112340.0,0.24301732]
["bitfinex","BTCUSD",1759134248808,0.04665332,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759134248991,0.02303332,112360.0,112350.0,0.2245025]
["bitfinex","BTCUSD",1759134249145,0.02303332,112360.0,112350.0,0.6140525]
["bitfinex","BTCUSD",1759134250185,0.03403332,112360.0,112350.0,0.6140525]
["bitfinex","BTCUSD",1759134250591,0.02303332,112360.0,112350.0,0.6140525]
["bitfinex","BTCUSD",1759134250997,0.02303332,112360.0,112350.0,0.6200525]
["bitfinex","BTCUSD",1759134251581,0.02303332,112360.0,112350.0,0.2485325]
["bitfinex","BTCUSD",1759134251988,0.02303332,112360.0,112350.0,0.6200525]
["bitfinex","BTCUSD",1759134252212,0.02303332,112360.0,112350.0,0.2485325]
["bitfinex","BTCUSD",1759134252464,0.02303332,112360.0,112350.0,0.6200525]
["bitfinex","BTCUSD",1759134254474,0.02303332,112360.0,112350.0,0.2485325]
["bitfinex","BTCUSD",1759134254789,0.02303332,112360.0,112350.0,0.6200125]
["bitfinex","BTCUSD",1759134255745,0.02303332,112360.0,112350.0,0.2485325]
["bitfinex","BTCUSD",1759134255949,0.02303332,112360.0,112350.0,0.6200125]
["bitfinex","BTCUSD",1759134256829,0.02303332,112360.0,112350.0,0.2485325]
["bitfinex","BTCUSD",1759134257127,0.02303332,112360.0,112350.0,0.6200125]
["bitfinex","BTCUSD",1759134260653,0.02303332,112360.0,112350.0,0.6249825]
["bitfinex","BTCUSD",1759134268003,0.02303332,112360.0,112350.0,0.5322625]
["bitfinex","BTCUSD",1759134268203,0.02303332,112360.0,112350.0,0.9959425]
["bitfinex","BTCUSD",1759134268848,0.02303332,112360.0,112350.0,0.9032225]
["bitfinex","BTCUSD",1759134269037,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134269236,0.02303332,112360.0,112350.0,0.6249825]
["bitfinex","BTCUSD",1759134269496,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134269708,0.02303332,112360.0,112350.0,0.6249825]
["bitfinex","BTCUSD",1759134269848,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134270256,0.02303332,112360.0,112350.0,0.6249825]
["bitfinex","BTCUSD",1759134272394,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134272608,0.02303332,112360.0,112350.0,0.6249825]
["bitfinex","BTCUSD",1759134277011,0.02303332,112360.0,112350.0,0.5322225]
["bitfinex","BTCUSD",1759134277338,0.02303332,112360.0,112350.0,0.6249425]
["bitfinex","BTCUSD",1759134280492,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134280855,0.02303332,112360.0,112350.0,0.6249425]
["bitfinex","BTCUSD",1759134282688,0.02303332,112360.0,112350.0,0.5322225]
["bitfinex","BTCUSD",1759134282897,0.02303332,112360.0,112350.0,0.6249425]
["bitfinex","BTCUSD",1759134299670,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134299856,0.02303332,112360.0,112350.0,0.6249425]
["bitfinex","BTCUSD",1759134308436,0.02303332,112360.0,112350.0,0.2535025]
["bitfinex","BTCUSD",1759134308794,0.02303332,112360.0,112350.0,0.9958625]
["bitfinex","BTCUSD",1759134310328,0.39059377,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759134310329,0.36382,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759134310457,0.3402,112370.0,112360.0,0.21883563]
["bitfinex","BTCUSD",1759134310651,0.3402,112370.0,112360.0,0.24224563]
["bitfinex","BTCUSD",1759134310871,0.0002,112370.0,112360.0,0.98460563]
["bitfinex","BTCUSD",1759134311275,0.0002,112370.0,112360.0,0.24224563]
["bitfinex","BTCUSD",1759134311480,0.0002,112370.0,112360.0,0.98460563]
["bitfinex","BTCUSD",1759134311717,0.0002,112370.0,112360.0,0.98960563]
["bitfinex","BTCUSD",1759134312125,0.0002,112370.0,112360.0,0.98460563]
["bitfinex","BTCUSD",1759134312547,0.0002,112370.0,112360.0,1.00760563]
["bitfinex","BTCUSD",1759134312974,0.00915711,112370.0,112360.0,0.26524563]
["bitfinex","BTCUSD",1759134313177,0.00915711,112370.0,112360.0,1.00760563]
["bitfinex","BTCUSD",1759134313377,0.0002,112370.0,112360.0,1.00760563]
["bitfinex","BTCUSD",1759134315235,0.0002,112370.0,112360.0,0.26524563]
["bitfinex","BTCUSD",1759134315415,0.00914365,112370.0,112360.0,1.00756563]
["bitfinex","BTCUSD",1759134315619,0.0002,112370.0,112360.0,1.00756563]
["bitfinex","BTCUSD",1759134316027,0.0002,112370.0,112360.0,1.03433164]
["bitfinex","BTCUSD",1759134316895,0.0002,112370.0,112360.0,1.01133164]
["bitfinex","BTCUSD",1759134317468,0.0002,112370.0,112360.0,0.26901164]
["bitfinex","BTCUSD",1759134317807,0.0002,112370.0,112360.0,1.38525164]
["bitfinex","BTCUSD",1759134318245,0.0002,112370.0,112360.0,0.39154901]
["bitfinex","BTCUSD",1759134318463,0.0002,112370.0,112360.0,1.51178901]
["bitfinex","BTCUSD",1759134319315,0.0002,112370.0,112360.0,0.39854901]
["bitfinex","BTCUSD",1759134319758,0.0002,112370.0,112360.0,1.51254901]
["bitfinex","BTCUSD",1759134319959,0.0002,112370.0,112360.0,0.39854901]
["bitfinex","BTCUSD",1759134320082,0.0002,112370.0,112360.0,1.51246901]
["bitfinex","BTCUSD",1759134320544,0.0002,112370.0,112360.0,1.5801012]
["bitfinex","BTCUSD",1759134321644,0.02522,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759134321954,0.0022,112380.0,112370.0,0.22759081]
["bitfinex","BTCUSD",1759134322211,0.0022,112380.0,112370.0,0.25284081]
["bitfinex","BTCUSD",1759134322539,0.0022,112380.0,112370.0,0.27806081]
["bitfinex","BTCUSD",1759134325465,0.02338,112390.0,112380.0,0.1659676]
["bitfinex","BTCUSD",1759134325666,0.0006638,112390.0,112380.0,0.46628436]
["bitfinex","BTCUSD",1759134325917,0.0006638,112390.0,112380.0,0.50934395]
["bitfinex","BTCUSD",1759134326212,0.0006638,112390.0,112380.0,1.35347509]
["bitfinex","BTCUSD",1759134326838,0.0126638,112390.0,112380.0,1.35347509]
["bitfinex","BTCUSD",1759134327250,0.0126638,112390.0,112380.0,0.23971509]
["bitfinex","BTCUSD",1759134327451,0.0126638,112390.0,112380.0,1.35343509]
["bitfinex","BTCUSD",1759134327631,0.0126638,112390.0,112380.0,0.88991509]
["bitfinex","BTCUSD",1759134327776,0.0126638,112390.0,112380.0,0.23971509]
["bitfinex","BTCUSD",1759134327990,0.0126638,112390.0,112380.0,1.35343509]
["bitfinex","BTCUSD",1759134331449,0.0126638,112390.0,112380.0,0.23971509]
["bitfinex","BTCUSD",1759134331742,0.0126638,112390.0,112380.0,1.35335509]
["bitfinex","BTCUSD",1759134336250,0.0126638,112390.0,112380.0,0.23464509]
["bitfinex","BTCUSD",1759134336450,0.0126638,112390.0,112380.0,0.97800509]
["bitfinex","BTCUSD",1759134337100,0.0126638,112390.0,112380.0,0.98307509]
["bitfinex","BTCUSD",1759134338255,0.0121638,112390.0,112380.0,0.98307509]
["bitfinex","BTCUSD",1759134341906,0.0121638,112390.0,112380.0,0.51987509]
["bitfinex","BTCUSD",1759134342124,0.02338,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759134342356,0.00977114,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759134342564,0.0002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1759134342783,0.00033911,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1759134342991,0.00033911,112420.0,112410.0,0.94810011]
["bitfinex","BTCUSD",1759134343214,0.00033911,112420.0,112410.0,0.20629011]
["bitfinex","BTCUSD",1759134343425,0.00033911,112420.0,112410.0,0.98565646]
["bitfinex","BTCUSD",1759134345296,1e-08,112420.0,112410.0,1.10519383]
["bitfinex","BTCUSD",1759134345496,1e-08,112420.0,112410.0,0.33128193]
["bitfinex","BTCUSD",1759134345692,1e-08,112420.0,112410.0,0.89377646]
["bitfinex","BTCUSD",1759134345920,1e-08,112420.0,112410.0,1.35721646]
["bitfinex","BTCUSD",1759134346337,1e-08,112420.0,112410.0,1.36721646]
["bitfinex","BTCUSD",1759134346740,1e-08,112420.0,112410.0,1.36717646]
["bitfinex","BTCUSD",1759134346949,1e-08,112420.0,112410.0,1.36317646]
["bitfinex","BTCUSD",1759134347484,1e-08,112420.0,112410.0,1.38517646]
["bitfinex","BTCUSD",1759134349658,1e-08,112420.0,112410.0,0.26989646]
["bitfinex","BTCUSD",1759134349872,1e-08,112420.0,112410.0,1.38858329]
["bitfinex","BTCUSD",1759134350625,1e-08,112420.0,112410.0,1.38862329]
["bitfinex","BTCUSD",1759134351026,1e-08,112420.0,112410.0,0.27346329]
["bitfinex","BTCUSD",1759134351380,1e-08,112420.0,112410.0,1.38858329]
["bitfinex","BTCUSD",1759134351717,1e-08,112420.0,112410.0,0.92518329]
["bitfinex","BTCUSD",1759134351923,1e-08,112420.0,112410.0,1.38858329]
["bitfinex","BTCUSD",1759134352533,1e-08,112420.0,112410.0,0.27346329]
["bitfinex","BTCUSD",1759134352730,1e-08,112420.0,112410.0,1.38862329]
["bitfinex","BTCUSD",1759134353948,1e-08,112420.0,112410.0,1.38858329]
["bitfinex","BTCUSD",1759134354149,1e-08,112420.0,112410.0,0.27034329]
["bitfinex","BTCUSD",1759134354349,1e-08,112420.0,112410.0,0.26482646]
["bitfinex","BTCUSD",1759134354570,1e-08,112420.0,112410.0,1.00910646]
["bitfinex","BTCUSD",1759134355782,1e-08,112420.0,112410.0,0.98309646]
["bitfinex","BTCUSD",1759134355995,1e-08,112420.0,112410.0,0.98607646]
["bitfinex","BTCUSD",1759134356181,1e-08,112420.0,112410.0,0.99207646]
["bitfinex","BTCUSD",1759134356737,1e-08,112420.0,112410.0,0.99507646]
["bitfinex","BTCUSD",1759134359877,1e-08,112420.0,112410.0,0.99209646]
["bitfinex","BTCUSD",1759134360221,1e-08,112420.0,112410.0,0.99507646]
["bitfinex","BTCUSD",1759134361504,1e-08,112420.0,112410.0,0.24582646]
["bitfinex","BTCUSD",1759134361691,1e-08,112420.0,112410.0,0.98994646]
["bitfinex","BTCUSD",1759134362736,1e-08,112420.0,112410.0,0.99491646]
["bitfinex","BTCUSD",1759134366588,1e-08,112420.0,112410.0,0.24582646]
["bitfinex","BTCUSD",1759134366788,1e-08,112420.0,112410.0,0.98986646]
["bitfinex","BTCUSD",1759134367102,1e-08,112420.0,112410.0,0.99185646]
["bitfinex","BTCUSD",1759134367344,1e-08,112420.0,112410.0,0.99483646]
["bitfinex","BTCUSD",1759134367586,1e-08,112420.0,112410.0,0.24582646]
["bitfinex","BTCUSD",1759134367804,1e-08,112420.0,112410.0,0.98986646]
["bitfinex","BTCUSD",1759134368241,1e-08,112420.0,112410.0,0.99483646]
["bitfinex","BTCUSD",1759134371917,1e-08,112420.0,112410.0,0.99487646]
["bitfinex","BTCUSD",1759134372787,1e-08,112420.0,112410.0,0.99495646]
["bitfinex","BTCUSD",1759134373405,1e-08,112420.0,112410.0,0.99491646]
["bitfinex","BTCUSD",1759134392253,1e-08,112420.0,112410.0,0.25083646]
["bitfinex","BTCUSD",1759134392412,1e-08,112420.0,112410.0,0.53159646]
["bitfinex","BTCUSD",1759134392634,1e-08,112420.0,112410.0,0.99491646]
["bitfinex","BTCUSD",1759134394173,1e-08,112420.0,112410.0,0.25083646]
["bitfinex","BTCUSD",1759134394380,1e-08,112420.0,112410.0,0.99491646]
["bitfinex","BTCUSD",1759134400430,1e-08,112420.0,112410.0,0.25083646]
["bitfinex","BTCUSD",1759134400689,1e-08,112420.0,112410.0,0.99467646]
["bitfinex","BTCUSD",1759134403949,1e-08,112420.0,112410.0,0.25083646]
["bitfinex","BTCUSD",1759134404155,1e-08,112420.0,112410.0,0.99455646]
["bitfinex","BTCUSD",1759134405101,1e-08,112420.0,112410.0,0.25083646]
["bitfinex","BTCUSD",1759134405330,1e-08,112420.0,112410.0,0.99451646]
["bitfinex","BTCUSD",1759134409750,1e-08,112420.0,112410.0,0.25083646]
["bitfinex","BTCUSD",1759134409957,1e-08,112420.0,112410.0,0.99447646]
["bitfinex","BTCUSD",1759134412221,0.34000001,112420.0,112410.0,0.24785646]
["bitfinex","BTCUSD",1759134412423,0.34000001,112420.0,112410.0,0.98938646]
["bitfinex","BTCUSD",1759134412740,0.34000001,112420.0,112410.0,0.99464646]
["bitfinex","BTCUSD",1759134417147,0.34000001,112420.0,112410.0,0.53120646]
["bitfinex","BTCUSD",1759134417351,0.34000001,112420.0,112410.0,0.99452646]
["bitfinex","BTCUSD",1759134418496,0.34000001,112420.0,112410.0,0.25112646]
["bitfinex","BTCUSD",1759134418693,0.34000001,112420.0,112410.0,0.99448646]
["bitfinex","BTCUSD",1759134419760,0.34000001,112420.0,112410.0,0.90180646]
["bitfinex","BTCUSD",1759134419937,0.34000001,112420.0,112410.0,0.99444646]
["bitfinex","BTCUSD",1759134423074,0.51790429,112420.0,112410.0,0.99440646]
["bitfinex","BTCUSD",1759134423272,0.34000001,112420.0,112410.0,0.99440646]
["bitfinex","BTCUSD",1759134423715,0.51790429,112420.0,112410.0,0.99440646]
["bitfinex","BTCUSD",1759134424499,0.34000001,112420.0,112410.0,0.99440646]
["bitfinex","BTCUSD",1759134427704,0.34000001,112420.0,112410.0,0.99428646]
["bitfinex","BTCUSD",1759134429532,0.51790429,112420.0,112410.0,0.25112646]
["bitfinex","BTCUSD",1759134429692,0.51790429,112420.0,112410.0,0.99500646]
["bitfinex","BTCUSD",1759134431140,0.51790429,112420.0,112410.0,0.25112646]
["bitfinex","BTCUSD",1759134431347,0.51790429,112420.0,112410.0,0.98978646]
["bitfinex","BTCUSD",1759134431762,0.54466371,112420.0,112410.0,0.99504646]
["bitfinex","BTCUSD",1759134432113,0.54466371,112420.0,112410.0,0.25112646]
["bitfinex","BTCUSD",1759134432309,0.54466371,112420.0,112410.0,0.99504646]
["bitfinex","BTCUSD",1759134433377,0.54466371,112420.0,112410.0,0.25112646]
["bitfinex","BTCUSD",1759134433515,0.54466371,112420.0,112410.0,0.99504646]
["bitfinex","BTCUSD",1759134434616,0.54466371,112420.0,112410.0,0.99184646]
["bitfinex","BTCUSD",1759134434865,0.54466371,112420.0,112410.0,0.99492646]
["bitfinex","BTCUSD",1759134435843,0.54466371,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134436106,0.54466371,112420.0,112410.0,0.99484646]
["bitfinex","BTCUSD",1759134442514,0.54466371,112420.0,112410.0,0.99464646]
["bitfinex","BTCUSD",1759134442919,0.54466371,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134443157,0.54466371,112420.0,112410.0,0.99464646]
["bitfinex","BTCUSD",1759134446524,0.54466371,112420.0,112410.0,0.99456646]
["bitfinex","BTCUSD",1759134446963,0.34000001,112420.0,112410.0,0.99456646]
["bitfinex","BTCUSD",1759134449162,0.51790429,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134449395,0.51790429,112420.0,112410.0,0.99448646]
["bitfinex","BTCUSD",1759134449608,0.51790429,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134449819,0.51790429,112420.0,112410.0,0.99440646]
["bitfinex","BTCUSD",1759134450224,0.51790429,112420.0,112410.0,0.99436646]
["bitfinex","BTCUSD",1759134451423,0.51790429,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134451608,0.51790429,112420.0,112410.0,0.99436646]
["bitfinex","BTCUSD",1759134451813,0.54466383,112420.0,112410.0,0.99436646]
["bitfinex","BTCUSD",1759134455888,0.51790429,112420.0,112410.0,0.99436646]
["bitfinex","BTCUSD",1759134457589,0.51790429,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134457826,0.51790429,112420.0,112410.0,0.99424646]
["bitfinex","BTCUSD",1759134458703,0.34000001,112420.0,112410.0,0.99424646]
["bitfinex","BTCUSD",1759134459112,0.51790429,112420.0,112410.0,0.99424646]
["bitfinex","BTCUSD",1759134460064,0.34000001,112420.0,112410.0,0.99424646]
["bitfinex","BTCUSD",1759134465651,0.36675955,112420.0,112410.0,0.99424646]
["bitfinex","BTCUSD",1759134466759,0.54466383,112420.0,112410.0,0.99424646]
["bitfinex","BTCUSD",1759134467666,0.54466383,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134467908,0.54466383,112420.0,112410.0,0.99620646]
["bitfinex","BTCUSD",1759134471709,0.54466383,112420.0,112410.0,0.25104646]
["bitfinex","BTCUSD",1759134471910,0.54466383,112420.0,112410.0,0.99612646]
["bitfinex","BTCUSD",1759134472353,0.54466383,112420.0,112410.0,0.99608646]
["bitfinex","BTCUSD",1759134473810,0.54466383,112420.0,112410.0,0.49574]
["bitfinex","BTCUSD",1759134473963,0.54466383,112420.0,112410.0,0.77734]
["bitfinex","BTCUSD",1759134474173,0.54466383,112420.0,112410.0,0.95526011]
["bitfinex","BTCUSD",1759134474572,0.54466383,112420.0,112410.0,0.96058011]
["bitfinex","BTCUSD",1759134475872,0.54466383,112420.0,112410.0,0.78266]
["bitfinex","BTCUSD",1759134476113,0.54466383,112420.0,112410.0,0.96058011]
["bitfinex","BTCUSD",1759134476321,0.54466383,112420.0,112410.0,0.78266]
["bitfinex","BTCUSD",1759134478588,0.54466383,112420.0,112410.0,0.96058011]
["bitfinex","BTCUSD",1759134479018,0.54466383,112420.0,112410.0,0.78266]
["bitfinex","BTCUSD",1759134479437,0.54466383,112420.0,112410.0,0.96058011]
["bitfinex","BTCUSD",1759134481663,0.54466383,112420.0,112410.0,0.21558011]
["bitfinex","BTCUSD",1759134481873,0.54466383,112420.0,112410.0,0.96042011]
["bitfinex","BTCUSD",1759134483097,0.54466383,112420.0,112410.0,0.21558011]
["bitfinex","BTCUSD",1759134483295,0.54466383,112420.0,112410.0,0.96038011]
["bitfinex","BTCUSD",1759134489096,0.36675955,112420.0,112410.0,0.96038011]
["bitfinex","BTCUSD",1759134489673,1e-08,112420.0,112410.0,0.96038011]
["bitfinex","BTCUSD",1759134489887,0.002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759134490132,0.002,112430.0,112420.0,0.18108428]
["bitfinex","BTCUSD",1759134490337,0.002,112430.0,112420.0,0.20747428]
["bitfinex","BTCUSD",1759134490876,0.002,112430.0,112420.0,0.23422712]
["bitfinex","BTCUSD",1759134491312,0.002,112430.0,112420.0,0.24022712]
["bitfinex","BTCUSD",1759134491728,0.002,112430.0,112420.0,0.23422712]
["bitfinex","BTCUSD",1759134492377,0.002,112430.0,112420.0,0.23722712]
["bitfinex","BTCUSD",1759134492782,0.002,112430.0,112420.0,0.95539428]
["bitfinex","BTCUSD",1759134493950,0.002,112430.0,112420.0,0.21047428]
["bitfinex","BTCUSD",1759134494155,0.002,112430.0,112420.0,0.95535428]
["bitfinex","BTCUSD",1759134496049,0.002,112430.0,112420.0,0.98210645]
["bitfinex","BTCUSD",1759134496265,0.002,112430.0,112420.0,0.98202645]
["bitfinex","BTCUSD",1759134496995,0.002,112430.0,112420.0,0.23722645]
["bitfinex","BTCUSD",1759134497210,0.002,112430.0,112420.0,1.40282645]
["bitfinex","BTCUSD",1759134497409,0.002,112430.0,112420.0,1.35282645]
["bitfinex","BTCUSD",1759134497647,0.002,112430.0,112420.0,1.39982645]
["bitfinex","BTCUSD",1759134497846,0.002,112430.0,112420.0,1.41182645]
["bitfinex","BTCUSD",1759134498538,0.002,112430.0,112420.0,1.39982645]
["bitfinex","BTCUSD",1759134498751,0.002,112430.0,112420.0,1.41782645]
["bitfinex","BTCUSD",1759134499224,0.002,112430.0,112420.0,1.42382645]
["bitfinex","BTCUSD",1759134499432,0.002,112430.0,112420.0,1.39982645]
["bitfinex","BTCUSD",1759134500066,0.002,112430.0,112420.0,1.40882645]
["bitfinex","BTCUSD",1759134500549,0.002,112430.0,112420.0,0.95436881]
["bitfinex","BTCUSD",1759134500729,0.002,112430.0,112420.0,1.41764881]
["bitfinex","BTCUSD",1759134502960,0.00175,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759134503164,8e-05,112440.0,112430.0,1.49398846]
["bitfinex","BTCUSD",1759134503346,8e-05,112440.0,112430.0,1.49703846]
["bitfinex","BTCUSD",1759134503557,8e-05,112440.0,112430.0,1.59169846]
["bitfinex","BTCUSD",1759134503774,8e-05,112440.0,112430.0,0.50296581]
["bitfinex","BTCUSD",1759134504251,8e-05,112440.0,112430.0,1.17316581]
["bitfinex","BTCUSD",1759134504451,8e-05,112440.0,112430.0,1.63644581]
["bitfinex","BTCUSD",1759134504605,8e-05,112440.0,112430.0,1.64544581]
["bitfinex","BTCUSD",1759134504802,8e-05,112440.0,112430.0,1.37604581]
["bitfinex","BTCUSD",1759134505195,8e-05,112440.0,112430.0,1.37608581]
["bitfinex","BTCUSD",1759134506971,8e-05,112440.0,112430.0,0.91276581]
["bitfinex","BTCUSD",1759134507172,8e-05,112440.0,112430.0,1.37600581]
["bitfinex","BTCUSD",1759134508169,8e-05,112440.0,112430.0,0.26056581]
["bitfinex","BTCUSD",1759134508376,8e-05,112440.0,112430.0,1.28332581]
["bitfinex","BTCUSD",1759134508574,8e-05,112440.0,112430.0,1.37596581]
["bitfinex","BTCUSD",1759134510176,8e-05,112440.0,112430.0,0.26056581]
["bitfinex","BTCUSD",1759134510308,8e-05,112440.0,112430.0,1.37596581]
["bitfinex","BTCUSD",1759134512701,8e-05,112440.0,112430.0,0.26056581]
["bitfinex","BTCUSD",1759134512817,8e-05,112440.0,112430.0,1.37588581]
["bitfinex","BTCUSD",1759134514845,8e-05,112440.0,112430.0,1.28320581]
["bitfinex","BTCUSD",1759134515051,8e-05,112440.0,112430.0,1.37584581]
["bitfinex","BTCUSD",1759134515339,8e-05,112440.0,112430.0,1.64524581]
["bitfinex","BTCUSD",1759134515769,8e-05,112440.0,112430.0,0.52996581]
["bitfinex","BTCUSD",1759134516119,8e-05,112440.0,112430.0,1.64520581]
["bitfinex","BTCUSD",1759134521734,8e-05,112440.0,112430.0,0.52996581]
["bitfinex","BTCUSD",1759134521882,8e-05,112440.0,112430.0,1.64516581]
["bitfinex","BTCUSD",1759134523237,8e-05,112440.0,112430.0,0.52996581]
["bitfinex","BTCUSD",1759134523403,8e-05,112440.0,112430.0,1.64500581]
["bitfinex","BTCUSD",1759134524900,8e-05,112440.0,112430.0,1.55228581]
["bitfinex","BTCUSD",1759134525141,8e-05,112440.0,112430.0,1.18172581]
["bitfinex","BTCUSD",1759134525311,8e-05,112440.0,112430.0,1.61817846]
["bitfinex","BTCUSD",1759134526681,8e-05,112440.0,112430.0,0.50321846]
["bitfinex","BTCUSD",1759134526877,8e-05,112440.0,112430.0,1.61813846]
["bitfinex","BTCUSD",1759134527115,8e-05,112440.0,112430.0,0.97310846]
["bitfinex","BTCUSD",1759134527946,8e-05,112440.0,112430.0,0.94610846]
["bitfinex","BTCUSD",1759134528355,8e-05,112440.0,112430.0,0.95810846]
["bitfinex","BTCUSD",1759134528777,8e-05,112440.0,112430.0,0.96410846]
["bitfinex","BTCUSD",1759134529374,8e-05,112440.0,112430.0,0.96414846]
["bitfinex","BTCUSD",1759134532983,8e-05,112440.0,112430.0,0.21974846]
["bitfinex","BTCUSD",1759134533272,8e-05,112440.0,112430.0,0.96406846]
["bitfinex","BTCUSD",1759134534765,8e-05,112440.0,112430.0,0.21974846]
["bitfinex","BTCUSD",1759134534912,8e-05,112440.0,112430.0,0.96398846]
["bitfinex","BTCUSD",1759134536826,8e-05,112440.0,112430.0,0.96390846]
["bitfinex","BTCUSD",1759134538055,8e-05,112440.0,112430.0,0.21974846]
["bitfinex","BTCUSD",1759134538265,8e-05,112440.0,112430.0,0.96390846]
["bitfinex","BTCUSD",1759134541408,8e-05,112440.0,112430.0,0.96601846]
["bitfinex","BTCUSD",1759134541783,8e-05,112440.0,112430.0,0.96900846]
["bitfinex","BTCUSD",1759134544675,8e-05,112440.0,112430.0,0.50572846]
["bitfinex","BTCUSD",1759134544880,0.34008,112440.0,112430.0,0.59034846]
["bitfinex","BTCUSD",1759134545087,0.34008,112440.0,112430.0,0.96394846]
["bitfinex","BTCUSD",1759134546099,0.34008,112440.0,112430.0,0.21974846]
["bitfinex","BTCUSD",1759134546323,0.34008,112440.0,112430.0,0.59034846]
["bitfinex","BTCUSD",1759134546529,0.34008,112440.0,112430.0,0.96390846]
["bitfinex","BTCUSD",1759134547415,0.34008,112440.0,112430.0,0.21974846]
["bitfinex","BTCUSD",1759134547647,8e-05,112440.0,112430.0,0.96390846]
["bitfinex","BTCUSD",1759134547938,0.02683429,112440.0,112430.0,0.96390846]
["bitfinex","BTCUSD",1759134548379,0.02683429,112440.0,112430.0,0.95100846]
["bitfinex","BTCUSD",1759134548380,8e-05,112440.0,112430.0,0.95100846]
["bitfinex","BTCUSD",1759134549153,8e-05,112440.0,112430.0,0.95400846]
["bitfinex","BTCUSD",1759134549977,8e-05,112440.0,112430.0,0.96000846]
["bitfinex","BTCUSD",1759134560845,8e-05,112440.0,112430.0,0.21584846]
["bitfinex","BTCUSD",1759134561045,8e-05,112440.0,112430.0,0.95964846]
["bitfinex","BTCUSD",1759134563543,8e-05,112440.0,112430.0,0.21584846]
["bitfinex","BTCUSD",1759134563763,8e-05,112440.0,112430.0,1.36970373]
["bitfinex","BTCUSD",1759134568365,8e-05,112440.0,112430.0,1.36978373]
["bitfinex","BTCUSD",1759134575518,8e-05,112440.0,112430.0,0.25522373]
["bitfinex","BTCUSD",1759134576059,8e-05,112440.0,112430.0,1.36958373]
["bitfinex","BTCUSD",1759134577656,8e-05,112440.0,112430.0,0.90634373]
["bitfinex","BTCUSD",1759134577860,8e-05,112440.0,112430.0,1.36958373]
["bitfinex","BTCUSD",1759134581929,8e-05,112440.0,112430.0,0.25522373]
["bitfinex","BTCUSD",1759134582127,8e-05,112440.0,112430.0,0.99882373]
["bitfinex","BTCUSD",1759134584143,8e-05,112440.0,112430.0,0.53546373]
["bitfinex","BTCUSD",1759134584375,8e-05,112440.0,112430.0,0.99870373]
["bitfinex","BTCUSD",1759134588629,8e-05,112440.0,112430.0,0.25522373]
["bitfinex","BTCUSD",1759134588957,8e-05,112440.0,112430.0,1.36914373]
["bitfinex","BTCUSD",1759134589782,8e-05,112440.0,112430.0,0.99850373]
["bitfinex","BTCUSD",1759134595681,8e-05,112440.0,112430.0,0.25522373]
["bitfinex","BTCUSD",1759134595892,8e-05,112440.0,112430.0,0.99830373]
["bitfinex","BTCUSD",1759134601427,8e-05,112440.0,112430.0,0.25522373]
["bitfinex","BTCUSD",1759134601646,8e-05,112440.0,112430.0,1.27642373]
["bitfinex","BTCUSD",1759134601850,8e-05,112440.0,112430.0,1.36906373]
["bitfinex","BTCUSD",1759134602266,8e-05,112440.0,112430.0,0.90582373]
["bitfinex","BTCUSD",1759134602465,8e-05,112440.0,112430.0,0.90594373]
["bitfinex","BTCUSD",1759134602699,8e-05,112440.0,112430.0,0.25522373]
["bitfinex","BTCUSD",1759134602910,8e-05,112440.0,112430.0,1.36918373]
["bitfinex","BTCUSD",1759134603371,8e-05,112440.0,112430.0,1.36018373]
["bitfinex","BTCUSD",1759134603579,8e-05,112440.0,112430.0,0.24622373]
["bitfinex","BTCUSD",1759134603785,8e-05,112440.0,112430.0,1.36018373]
["bitfinex","BTCUSD",1759134603990,8e-05,112440.0,112430.0,1.36618373]
["bitfinex","BTCUSD",1759134604403,8e-05,112440.0,112430.0,0.25222373]
["bitfinex","BTCUSD",1759134604613,8e-05,112440.0,112430.0,1.36614373]
["bitfinex","BTCUSD",1759134604819,8e-05,112440.0,112430.0,1.37814373]
["bitfinex","BTCUSD",1759134606015,8e-05,112440.0,112430.0,0.26422373]
["bitfinex","BTCUSD",1759134606220,8e-05,112440.0,112430.0,1.37810373]
["bitfinex","BTCUSD",1759134607192,8e-05,112440.0,112430.0,0.26422373]
["bitfinex","BTCUSD",1759134607347,8e-05,112440.0,112430.0,1.37806373]
["bitfinex","BTCUSD",1759134607957,8e-05,112440.0,112430.0,1.28538373]
["bitfinex","BTCUSD",1759134608166,8e-05,112440.0,112430.0,1.37798373]
["bitfinex","BTCUSD",1759134608590,8e-05,112440.0,112430.0,0.26422373]
["bitfinex","BTCUSD",1759134608946,8e-05,112440.0,112430.0,0.91474373]
["bitfinex","BTCUSD",1759134609150,8e-05,112440.0,112430.0,1.37798373]
["bitfinex","BTCUSD",1759134612813,8e-05,112440.0,112430.0,0.26422373]
["bitfinex","BTCUSD",1759134613242,8e-05,112440.0,112430.0,1.37798373]
["bitfinex","BTCUSD",1759134615102,8e-05,112440.0,112430.0,0.26422373]
["bitfinex","BTCUSD",1759134615306,8e-05,112440.0,112430.0,0.26123373]
["bitfinex","BTCUSD",1759134615517,8e-05,112440.0,112430.0,1.00220373]
["bitfinex","BTCUSD",1759134616584,8e-05,112440.0,112430.0,0.98420373]
["bitfinex","BTCUSD",1759134617051,8e-05,112440.0,112430.0,0.24112373]
["bitfinex","BTCUSD",1759134617410,8e-05,112440.0,112430.0,0.99020373]
["bitfinex","BTCUSD",1759134617819,8e-05,112440.0,112430.0,0.99320373]
["bitfinex","BTCUSD",1759134619994,8e-05,112440.0,112430.0,0.99316373]
["bitfinex","BTCUSD",1759134620641,8e-05,112440.0,112430.0,0.71336373]
["bitfinex","BTCUSD",1759134620855,8e-05,112440.0,112430.0,0.99316373]
["bitfinex","BTCUSD",1759134621793,8e-05,112440.0,112430.0,0.25012373]
["bitfinex","BTCUSD",1759134621984,8e-05,112440.0,112430.0,0.99316373]
["bitfinex","BTCUSD",1759134624233,8e-05,112440.0,112430.0,0.95378846]
["bitfinex","BTCUSD",1759134624661,0.02683491,112440.0,112430.0,0.95378846]
["bitfinex","BTCUSD",1759134625470,0.02683491,112440.0,112430.0,0.94478846]
["bitfinex","BTCUSD",1759134625960,0.02683491,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134626865,0.02683491,112440.0,112430.0,0.94986846]
["bitfinex","BTCUSD",1759134628602,8e-05,112440.0,112430.0,0.94986846]
["bitfinex","BTCUSD",1759134629665,8e-05,112440.0,112430.0,0.94681846]
["bitfinex","BTCUSD",1759134630655,0.17795264,112440.0,112430.0,0.20174846]
["bitfinex","BTCUSD",1759134630874,0.51795264,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134631060,0.54470944,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134631809,0.3668368,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134632410,0.54470944,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134633582,0.54470944,112440.0,112430.0,0.85218846]
["bitfinex","BTCUSD",1759134633789,0.54470944,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134634114,0.3668368,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134634520,0.54470944,112440.0,112430.0,0.94482846]
["bitfinex","BTCUSD",1759134637794,0.3668368,112440.0,112430.0,0.94681846]
["bitfinex","BTCUSD",1759134638002,0.3668368,112440.0,112430.0,0.94986846]
["bitfinex","BTCUSD",1759134638199,0.54470944,112440.0,112430.0,0.94986846]
["bitfinex","BTCUSD",1759134638427,0.3668368,112440.0,112430.0,0.94986846]
["bitfinex","BTCUSD",1759134638996,0.54470944,112440.0,112430.0,0.67006846]
["bitfinex","BTCUSD",1759134639213,0.54470944,112440.0,112430.0,0.94990846]
["bitfinex","BTCUSD",1759134640243,0.54470944,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134640910,0.54470944,112440.0,112430.0,0.57621846]
["bitfinex","BTCUSD",1759134641144,0.54470944,112440.0,112430.0,0.57926846]
["bitfinex","BTCUSD",1759134643610,0.54470944,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134645977,0.54470944,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134646211,0.54470944,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134646460,0.54470944,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134646847,0.54470944,112440.0,112430.0,0.57926846]
["bitfinex","BTCUSD",1759134648444,0.54470944,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134649261,0.54470944,112440.0,112430.0,0.57621846]
["bitfinex","BTCUSD",1759134649745,0.54470944,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134650012,0.54470944,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134650256,0.54470944,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134650509,0.54470944,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134651027,0.54470944,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134651285,0.54470944,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134651996,0.57486134,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134652259,0.57486134,112440.0,112430.0,0.57422846]
["bitfinex","BTCUSD",1759134652742,0.57486134,112440.0,112430.0,0.57934846]
["bitfinex","BTCUSD",1759134652957,0.57486134,112440.0,112430.0,0.40146]
["bitfinex","BTCUSD",1759134653457,0.57486134,112440.0,112430.0,0.57934846]
["bitfinex","BTCUSD",1759134654551,0.57486134,112440.0,112430.0,0.40146]
["bitfinex","BTCUSD",1759134654787,0.57486134,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134655244,0.57486134,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134655445,0.57486134,112440.0,112430.0,0.3963]
["bitfinex","BTCUSD",1759134655988,0.57486134,112440.0,112430.0,0.1165]
["bitfinex","BTCUSD",1759134656273,8.66357281,112440.0,112430.0,0.3963]
["bitfinex","BTCUSD",1759134656478,8.68026829,112440.0,112430.0,0.3963]
["bitfinex","BTCUSD",1759134656704,8.68026829,112440.0,112430.0,0.30366]
["bitfinex","BTCUSD",1759134656905,8.68026829,112440.0,112430.0,0.3963]
["bitfinex","BTCUSD",1759134658225,8.59155682,112440.0,112430.0,0.3963]
["bitfinex","BTCUSD",1759134659328,8.60550977,112440.0,112430.0,0.3963]
["bitfinex","BTCUSD",1759134661270,8.60550977,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134661486,8.60550977,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134665116,8.58881429,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134666639,8.65619319,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134667081,8.65619319,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134667292,8.67287135,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134667560,8.67287135,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134667965,8.67287135,112440.0,112430.0,0.28062]
["bitfinex","BTCUSD",1759134668411,8.67287135,112440.0,112430.0,0.30366]
["bitfinex","BTCUSD",1759134668611,8.67287135,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134669590,8.67287135,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134669796,8.67287135,112440.0,112430.0,0.15278]
["bitfinex","BTCUSD",1759134671461,8.67287135,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134673405,8.67286803,112440.0,112430.0,0.39634]
["bitfinex","BTCUSD",1759134673602,8.67286803,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134673923,8.67286803,112440.0,112430.0,0.30366]
["bitfinex","BTCUSD",1759134676010,8.60548913,112440.0,112430.0,0.30366]
["bitfinex","BTCUSD",1759134676300,8.96892216,112440.0,112430.0,0.30366]
["bitfinex","BTCUSD",1759134677660,8.96892216,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134677900,8.96892216,112440.0,112430.0,0.30366]
["bitfinex","BTCUSD",1759134680605,8.96892216,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134680802,9.05763363,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134681001,9.05763363,112440.0,112430.0,0.04994]
["bitfinex","BTCUSD",1759134681002,9.44477645,112440.0,112430.0,0.04994]
["bitfinex","BTCUSD",1759134681665,9.42106666,112440.0,112430.0,0.04994]
["bitfinex","BTCUSD",1759134682480,9.47106666,112440.0,112430.0,0.02386]
["bitfinex","BTCUSD",1759134682653,9.49477645,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759134685490,9.47106666,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759134687176,9.47107062,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759134687814,9.75087062,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759134688126,9.75087062,112440.0,112410.0,0.09272]
["bitfinex","BTCUSD",1759134688127,0.54805618,112420.0,112410.0,0.09272]
["bitfinex","BTCUSD",1759134688335,9.03184468,112420.0,112410.0,0.09684]
["bitfinex","BTCUSD",1759134688513,9.03184468,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1759134688714,9.05622819,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1759134688984,9.07018494,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1759134689155,9.05622819,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1759134689321,9.03490375,112420.0,112410.0,4e-05]
["bitfinex","BTCUSD",1759134689515,8.95493687,112420.0,112410.0,0.01023]
["bitfinex","BTCUSD",1759134689719,8.95493687,112420.0,112410.0,0.01223]
["bitfinex","BTCUSD",1759134689915,8.95493687,112420.0,112410.0,0.00704]
["bitfinex","BTCUSD",1759134690127,8.95493687,112420.0,112410.0,0.02289]
["bitfinex","BTCUSD",1759134690351,8.95493687,112420.0,112410.0,0.02498]
["bitfinex","BTCUSD",1759134690553,9.04464834,112420.0,112410.0,0.02808]
["bitfinex","BTCUSD",1759134691808,9.05860512,112420.0,112410.0,0.02808]
["bitfinex","BTCUSD",1759134691989,9.05860512,112420.0,112410.0,0.02289]
["bitfinex","BTCUSD",1759134692610,9.05860512,112420.0,112410.0,0.02498]
["bitfinex","BTCUSD",1759134692826,9.05860512,112420.0,112410.0,0.02808]
["bitfinex","BTCUSD",1759134694417,8.96989365,112420.0,112410.0,0.02808]
["bitfinex","BTCUSD",1759134694639,8.62989365,112420.0,112410.0,0.02808]
["bitfinex","BTCUSD",1759134695882,8.96989365,112420.0,112410.0,0.02808]
["bitfinex","BTCUSD",1759134704198,8.96989365,112420.0,112410.0,0.02289]
["bitfinex","BTCUSD",1759134705581,9.04379276,112420.0,112410.0,0.02289]
["bitfinex","BTCUSD",1759134705787,9.10860512,112420.0,112410.0,0.02289]
["bitfinex","BTCUSD",1759134708716,9.38836512,112420.0,112410.0,0.02289]
["bitfinex","BTCUSD",1759134708941,9.41226423,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134709170,9.79883726,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134709807,9.79884136,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134710676,9.43540833,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134710900,9.15564833,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134711125,9.43540833,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134711849,9.15564833,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134712069,9.43540833,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134713438,9.51001923,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134713656,9.85949548,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134713874,9.83488458,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134714297,9.83388458,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134714761,9.84588458,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134715216,9.83388458,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134715654,9.84688458,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134716083,9.84687878,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134716301,9.56711878,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134716490,9.86083845,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134716689,9.86183845,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134719128,9.58207845,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134719348,9.86183845,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134720954,9.95570784,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134722295,9.98031874,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759134723019,0.59808784,112400.0,112390.0,0.00298]
["bitfinex","BTCUSD",1759134723248,8.97818736,112400.0,112390.0,0.00311911]
["bitfinex","BTCUSD",1759134723428,9.00201736,112400.0,112390.0,0.00511911]
["bitfinex","BTCUSD",1759134723692,9.09072883,112400.0,112390.0,0.00511911]
["bitfinex","BTCUSD",1759134723870,9.13146376,112400.0,112390.0,0.00511911]
["bitfinex","BTCUSD",1759134725104,9.13146376,112400.0,112390.0,0.03358911]
["bitfinex","BTCUSD",1759134725995,9.13146376,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134726402,9.04275229,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134732195,8.59916736,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134732408,8.24520747,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134732934,8.58520747,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134733158,8.58520747,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134733159,8.61535937,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134733396,8.27535937,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134733627,8.61535937,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134734091,8.61536528,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134734780,8.61536528,112400.0,112390.0,0.32130911]
["bitfinex","BTCUSD",1759134735059,8.61536528,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134736164,8.61536528,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134736400,8.61536528,112400.0,112390.0,0.41402911]
["bitfinex","BTCUSD",1759134737267,8.61536528,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134737439,8.61536528,112400.0,112390.0,0.41398911]
["bitfinex","BTCUSD",1759134737610,9.02984624,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134737810,9.02984624,112400.0,112390.0,0.32126911]
["bitfinex","BTCUSD",1759134738030,9.02984624,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134738261,9.02984624,112400.0,112390.0,0.09114911]
["bitfinex","BTCUSD",1759134738469,9.02985604,112400.0,112390.0,0.09114911]
["bitfinex","BTCUSD",1759134738712,8.97896236,112400.0,112390.0,0.09114911]
["bitfinex","BTCUSD",1759134738930,8.97896236,112400.0,112390.0,0.32126911]
["bitfinex","BTCUSD",1759134739854,8.61537508,112400.0,112390.0,0.32126911]
["bitfinex","BTCUSD",1759134742603,8.61537508,112400.0,112390.0,0.41398911]
["bitfinex","BTCUSD",1759134744178,8.61537508,112400.0,112390.0,0.04158911]
["bitfinex","BTCUSD",1759134744617,8.61537508,112400.0,112390.0,0.18382911]
["bitfinex","BTCUSD",1759134745521,9.06767383,112400.0,112390.0,0.41100911]
["bitfinex","BTCUSD",1759134745995,8.97896236,112400.0,112390.0,0.32153911]
["bitfinex","BTCUSD",1759134746251,8.97896236,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134746252,8.61537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134746656,8.61537508,112400.0,112390.0,0.04185911]
["bitfinex","BTCUSD",1759134746793,8.61537508,112400.0,112390.0,0.40225911]
["bitfinex","BTCUSD",1759134747153,8.61537508,112400.0,112390.0,0.03385911]
["bitfinex","BTCUSD",1759134747365,8.61537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134748021,8.61537508,112400.0,112390.0,0.04185911]
["bitfinex","BTCUSD",1759134748343,8.61537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134749412,8.61537508,112400.0,112390.0,0.32153911]
["bitfinex","BTCUSD",1759134749621,8.61537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134751268,8.27537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134751515,8.61537508,112400.0,112390.0,0.04185911]
["bitfinex","BTCUSD",1759134751731,8.61537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134753038,8.61537508,112400.0,112390.0,0.04185911]
["bitfinex","BTCUSD",1759134753250,8.61537508,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134753900,8.6293336,112400.0,112390.0,0.41425911]
["bitfinex","BTCUSD",1759134755192,8.6293336,112400.0,112390.0,0.04185911]
["bitfinex","BTCUSD",1759134755360,8.6293336,112400.0,112390.0,0.41421911]
["bitfinex","BTCUSD",1759134756002,8.68657399,112400.0,112390.0,0.41421911]
["bitfinex","BTCUSD",1759134756891,8.6293336,112400.0,112390.0,0.41421911]
["bitfinex","BTCUSD",1759134757261,8.6293336,112400.0,112390.0,0.04185911]
["bitfinex","BTCUSD",1759134757488,8.6293336,112400.0,112390.0,0.41421911]
["bitfinex","BTCUSD",1759134759921,8.6293336,112400.0,112390.0,0.03660911]
["bitfinex","BTCUSD",1759134760122,9.00299579,112400.0,112390.0,0.08260911]
["bitfinex","BTCUSD",1759134760343,9.09170726,112400.0,112390.0,0.03660911]
["bitfinex","BTCUSD",1759134760757,9.09170726,112400.0,112390.0,0.06984911]
["bitfinex","BTCUSD",1759134761201,9.09170726,112400.0,112390.0,0.07184911]
["bitfinex","BTCUSD",1759134761843,9.00299579,112400.0,112390.0,0.19848911]
["bitfinex","BTCUSD",1759134762040,9.00299579,112400.0,112390.0,0.30424911]
["bitfinex","BTCUSD",1759134762837,9.00299579,112400.0,112390.0,0.30524911]
["bitfinex","BTCUSD",1759134763243,9.01695561,112400.0,112390.0,0.02560911]
["bitfinex","BTCUSD",1759134763450,9.01695561,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134763654,9.10566708,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134765101,9.10566708,112400.0,112390.0,0.02760911]
["bitfinex","BTCUSD",1759134765322,9.10566708,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134766141,9.10566708,112400.0,112390.0,0.02760911]
["bitfinex","BTCUSD",1759134766290,9.10566708,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134766848,9.10566708,112400.0,112390.0,0.02760911]
["bitfinex","BTCUSD",1759134767005,9.10566708,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134768001,9.01695561,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134768205,8.99292218,112400.0,112390.0,0.31254911]
["bitfinex","BTCUSD",1759134768613,8.6293349,112400.0,112390.0,0.31254911]
["bitfinex","BTCUSD",1759134769476,8.6293349,112400.0,112390.0,0.30929911]
["bitfinex","BTCUSD",1759134770326,8.6293349,112400.0,112390.0,0.31254911]
["bitfinex","BTCUSD",1759134771943,8.6293349,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134773344,8.61537508,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134775703,8.61537508,112400.0,112390.0,0.31230911]
["bitfinex","BTCUSD",1759134776059,8.62933473,112400.0,112390.0,0.31230911]
["bitfinex","BTCUSD",1759134777449,8.67246743,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134777706,8.67246743,112400.0,112390.0,0.02760911]
["bitfinex","BTCUSD",1759134777913,8.67246743,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134778336,8.62933473,112400.0,112390.0,0.30724911]
["bitfinex","BTCUSD",1759134784089,8.62933473,112400.0,112390.0,0.30720911]
["bitfinex","BTCUSD",1759134787057,8.28933473,112400.0,112390.0,0.31226911]
["bitfinex","BTCUSD",1759134787312,8.24522318,112400.0,112390.0,0.31226911]
["bitfinex","BTCUSD",1759134787565,8.27539429,112400.0,112390.0,0.31226911]
["bitfinex","BTCUSD",1759134788058,8.27539429,112400.0,112390.0,0.40498911]
["bitfinex","BTCUSD",1759134788745,8.61539429,112400.0,112390.0,0.02966911]
["bitfinex","BTCUSD",1759134788950,8.61539429,112400.0,112390.0,0.40198911]
["bitfinex","BTCUSD",1759134789211,8.59869288,112400.0,112390.0,0.40798911]
["bitfinex","BTCUSD",1759134789422,8.59869288,112400.0,112390.0,0.40198911]
["bitfinex","BTCUSD",1759134789850,8.59869288,112400.0,112390.0,0.41398911]
["bitfinex","BTCUSD",1759134790128,8.59869288,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134790368,8.59869288,112400.0,112390.0,0.41398911]
["bitfinex","BTCUSD",1759134791134,8.59869288,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134792408,8.59869288,112400.0,112390.0,0.04166911]
["bitfinex","BTCUSD",1759134792621,8.59869288,112400.0,112390.0,0.41398911]
["bitfinex","BTCUSD",1759134793246,8.59869288,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134795576,8.59869288,112400.0,112390.0,0.41398911]
["bitfinex","BTCUSD",1759134796058,8.59869288,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134796725,8.39060504,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134796940,8.05060504,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134797371,8.39060504,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134797576,0.05060504,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134797708,0.52383,112400.0,112390.0,0.59194088]
["bitfinex","BTCUSD",1759134797932,8.36383,112400.0,112390.0,0.96434088]
["bitfinex","BTCUSD",1759134798140,0.36383,112400.0,112390.0,0.96434088]
["bitfinex","BTCUSD",1759134798927,8.36383,112400.0,112390.0,0.96434088]
["bitfinex","BTCUSD",1759134804520,0.36383,112400.0,112390.0,0.96434088]
["bitfinex","BTCUSD",1759134807361,8.36383,112400.0,112390.0,0.96386088]
["bitfinex","BTCUSD",1759134809362,8.37778628,112400.0,112390.0,0.96386088]
["bitfinex","BTCUSD",1759134809564,8.36383,112400.0,112390.0,0.96386088]
["bitfinex","BTCUSD",1759134812509,8.36383,112400.0,112390.0,0.21962088]
["bitfinex","BTCUSD",1759134812708,8.36383,112400.0,112390.0,0.96370088]
["bitfinex","BTCUSD",1759134812914,8.54176594,112400.0,112390.0,0.95860088]
["bitfinex","BTCUSD",1759134813343,8.54176594,112400.0,112390.0,0.96074088]
["bitfinex","BTCUSD",1759134813552,8.36383,112400.0,112390.0,0.96375088]
["bitfinex","BTCUSD",1759134814527,8.54176594,112400.0,112390.0,0.96375088]
["bitfinex","BTCUSD",1759134815998,8.54176594,112400.0,112390.0,0.96363088]
["bitfinex","BTCUSD",1759134817288,8.54176594,112400.0,112390.0,0.21971088]
["bitfinex","BTCUSD",1759134817495,8.54176594,112400.0,112390.0,0.96062088]
["bitfinex","BTCUSD",1759134817899,8.54176594,112400.0,112390.0,0.96363088]
["bitfinex","BTCUSD",1759134818920,8.54176594,112400.0,112390.0,0.03660911]
["bitfinex","BTCUSD",1759134819085,8.54176594,112400.0,112390.0,0.58760088]
["bitfinex","BTCUSD",1759134819678,8.56853212,112400.0,112390.0,0.58760088]
["bitfinex","BTCUSD",1759134819907,8.56853212,112400.0,112390.0,0.58974088]
["bitfinex","BTCUSD",1759134820091,8.56853212,112400.0,112390.0,0.59275088]
["bitfinex","BTCUSD",1759134823877,8.56853212,112400.0,112390.0,0.21971088]
["bitfinex","BTCUSD",1759134824018,8.56853212,112400.0,112390.0,0.59255088]
["bitfinex","BTCUSD",1759134826172,8.36383,112400.0,112390.0,0.59255088]
["bitfinex","BTCUSD",1759134826377,0.54176594,112400.0,112390.0,0.59255088]
["bitfinex","BTCUSD",1759134840464,0.54176594,112400.0,112390.0,0.21971088]
["bitfinex","BTCUSD",1759134840691,0.54176594,112400.0,112390.0,0.96295088]
["bitfinex","BTCUSD",1759134841163,0.54176594,112400.0,112390.0,0.95095088]
["bitfinex","BTCUSD",1759134841531,0.54176594,112400.0,112390.0,0.95895088]
["bitfinex","BTCUSD",1759134842172,0.54176594,112400.0,112390.0,0.87023088]
["bitfinex","BTCUSD",1759134842370,0.54176594,112400.0,112390.0,0.96291088]
["bitfinex","BTCUSD",1759134842571,0.54176594,112400.0,112390.0,0.21971088]
["bitfinex","BTCUSD",1759134842810,0.54176594,112400.0,112390.0,0.96287088]
["bitfinex","BTCUSD",1759134847717,0.36383,112400.0,112390.0,0.96287088]
["bitfinex","BTCUSD",1759134849542,0.02383,112400.0,112390.0,0.96287088]
["bitfinex","BTCUSD",1759134849739,0.86383,112400.0,112390.0,0.96287088]
["bitfinex","BTCUSD",1759134849944,0.02383,112400.0,112390.0,0.96287088]
["bitfinex","BTCUSD",1759134850360,0.36383,112400.0,112390.0,0.95087088]
["bitfinex","BTCUSD",1759134850783,0.36383,112400.0,112390.0,0.21571088]
["bitfinex","BTCUSD",1759134850999,0.36383,112400.0,112390.0,0.95883088]
["bitfinex","BTCUSD",1759134851200,0.36383,112400.0,112390.0,0.95083088]
["bitfinex","BTCUSD",1759134851607,0.36383,112400.0,112390.0,0.96483088]
["bitfinex","BTCUSD",1759134852027,0.36383,112400.0,112390.0,0.50131088]
["bitfinex","BTCUSD",1759134852237,0.36383,112400.0,112390.0,0.96483088]
["bitfinex","BTCUSD",1759134852444,0.36383,112400.0,112390.0,0.22871088]
["bitfinex","BTCUSD",1759134852643,0.36383,112400.0,112390.0,0.97183088]
["bitfinex","BTCUSD",1759134854466,0.36383,112400.0,112390.0,0.22871088]
["bitfinex","BTCUSD",1759134854666,0.36383,112400.0,112390.0,0.97179088]
["bitfinex","BTCUSD",1759134855151,0.36383,112400.0,112390.0,0.22871088]
["bitfinex","BTCUSD",1759134855535,0.36383,112400.0,112390.0,0.97179088]
["bitfinex","BTCUSD",1759134863040,0.36383,112400.0,112390.0,0.22871088]
["bitfinex","BTCUSD",1759134863240,0.36383,112400.0,112390.0,1.01905261]
["bitfinex","BTCUSD",1759134864260,0.36383,112400.0,112390.0,1.01909261]
["bitfinex","BTCUSD",1759134868471,0.36383,112400.0,112390.0,1.01905261]
["bitfinex","BTCUSD",1759134878356,0.36383,112400.0,112390.0,0.27601261]
["bitfinex","BTCUSD",1759134878559,0.36383,112400.0,112390.0,1.01905261]
["bitfinex","BTCUSD",1759134880441,0.36383,112400.0,112390.0,0.92637261]
["bitfinex","BTCUSD",1759134880625,0.36383,112400.0,112390.0,1.01905261]
["bitfinex","BTCUSD",1759134885049,0.02383,112400.0,112390.0,1.01901261]
["bitfinex","BTCUSD",1759134885250,0.02383,112400.0,112390.0,0.73949261]
["bitfinex","BTCUSD",1759134885529,0.02383,112400.0,112390.0,0.27601261]
["bitfinex","BTCUSD",1759134885746,0.02383,112400.0,112390.0,0.92633261]
["bitfinex","BTCUSD",1759134885934,0.02383,112400.0,112390.0,1.01901261]
["bitfinex","BTCUSD",1759134886682,0.02383,112400.0,112390.0,0.99801261]
["bitfinex","BTCUSD",1759134886907,0.02383,112400.0,112390.0,0.25501261]
["bitfinex","BTCUSD",1759134887148,0.02383,112400.0,112390.0,1.39881261]
["bitfinex","BTCUSD",1759134887635,0.02383,112400.0,112390.0,1.42557]
["bitfinex","BTCUSD",1759134887865,0.02383,112400.0,112390.0,1.39557]
["bitfinex","BTCUSD",1759134888084,0.02383,112400.0,112390.0,1.42157]
["bitfinex","BTCUSD",1759134888492,0.02383,112400.0,112390.0,1.32889]
["bitfinex","BTCUSD",1759134888620,0.02383,112400.0,112390.0,1.42157]
["bitfinex","BTCUSD",1759134889050,0.02383,112400.0,112390.0,1.42149]
["bitfinex","BTCUSD",1759134889265,0.02383,112400.0,112390.0,1.43449]
["bitfinex","BTCUSD",1759134889976,0.02383,112400.0,112390.0,1.34181]
["bitfinex","BTCUSD",1759134890261,0.02383,112400.0,112390.0,1.43449]
["bitfinex","BTCUSD",1759134892377,0.02383,112400.0,112390.0,1.43445]
["bitfinex","BTCUSD",1759134892589,0.02383,112400.0,112390.0,1.66485]
["bitfinex","BTCUSD",1759134892892,0.02383,112400.0,112390.0,1.68085]
["bitfinex","BTCUSD",1759134893213,0.02383,112400.0,112390.0,1.71185]
["bitfinex","BTCUSD",1759134897047,0.02383,112400.0,112390.0,0.59817]
["bitfinex","BTCUSD",1759134897262,0.02383,112400.0,112390.0,1.71185]
["bitfinex","BTCUSD",1759134897483,0.02383,112400.0,112390.0,1.24841]
["bitfinex","BTCUSD",1759134897701,0.02383,112400.0,112390.0,0.59817]
["bitfinex","BTCUSD",1759134897920,0.02383,112400.0,112390.0,1.71221]
["bitfinex","BTCUSD",1759134900156,0.02383,112400.0,112390.0,1.24889]
["bitfinex","BTCUSD",1759134900366,0.02383,112400.0,112390.0,1.71229]
["bitfinex","BTCUSD",1759134900557,0.02383,112400.0,112390.0,0.59817]
["bitfinex","BTCUSD",1759134900712,0.01873171,112400.0,112390.0,1.71269]
["bitfinex","BTCUSD",1759134902699,0.01873171,112400.0,112390.0,1.61993]
["bitfinex","BTCUSD",1759134902896,0.01873171,112400.0,112390.0,1.71261]
["bitfinex","BTCUSD",1759134903228,0.01873171,112400.0,112390.0,0.59817]
["bitfinex","BTCUSD",1759134903462,0.01873171,112400.0,112390.0,1.71261]
["bitfinex","BTCUSD",1759134904492,0.01873171,112400.0,112390.0,1.24921]
["bitfinex","BTCUSD",1759134904658,0.01873171,112400.0,112390.0,1.71261]
["bitfinex","BTCUSD",1759134907276,0.01,112410.0,112390.0,1.71261]
["bitfinex","BTCUSD",1759134907529,0.01,112410.0,112400.0,0.47889953]
["bitfinex","BTCUSD",1759134907767,8e-05,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759134908001,0.02683338,112440.0,112430.0,0.92188846]
["bitfinex","BTCUSD",1759134908212,8e-05,112440.0,112430.0,0.95121846]
["bitfinex","BTCUSD",1759134910353,8e-05,112440.0,112430.0,0.94625846]
["bitfinex","BTCUSD",1759134910565,8e-05,112440.0,112430.0,0.99555019]
["bitfinex","BTCUSD",1759134910801,8e-05,112440.0,112430.0,1.00848019]
["bitfinex","BTCUSD",1759134911227,8e-05,112440.0,112430.0,0.99848019]
["bitfinex","BTCUSD",1759134911618,8e-05,112440.0,112430.0,1.00348019]
["bitfinex","BTCUSD",1759134912654,8e-05,112440.0,112430.0,1.0687246]
["bitfinex","BTCUSD",1759134926184,8e-05,112440.0,112430.0,1.0643646]
["bitfinex","BTCUSD",1759134926676,8e-05,112440.0,112430.0,1.0664446]
["bitfinex","BTCUSD",1759134926882,8e-05,112440.0,112430.0,1.0695646]
["bitfinex","BTCUSD",1759134936608,8e-05,112440.0,112430.0,0.3250446]
["bitfinex","BTCUSD",1759134936734,8e-05,112440.0,112430.0,1.0694446]
["bitfinex","BTCUSD",1759134936950,0.06001467,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759134936951,0.05619467,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759134937185,0.03179467,112450.0,112440.0,0.21798463]
["bitfinex","BTCUSD",1759134937392,0.03179467,112450.0,112440.0,0.24092463]
["bitfinex","BTCUSD",1759134937832,0.03179467,112450.0,112440.0,0.23772463]
["bitfinex","BTCUSD",1759134939005,0.03179467,112450.0,112440.0,0.23972463]
["bitfinex","BTCUSD",1759134939231,0.03179467,112450.0,112440.0,0.23772463]
["bitfinex","BTCUSD",1759134939540,0.03179467,112450.0,112440.0,0.23564463]
["bitfinex","BTCUSD",1759134940025,0.03179467,112450.0,112440.0,0.23772463]
["bitfinex","BTCUSD",1759134940268,0.03179467,112450.0,112440.0,0.24492463]
["bitfinex","BTCUSD",1759134942112,0.03179467,112450.0,112440.0,0.33756463]
["bitfinex","BTCUSD",1759134946445,0.00886405,112450.0,112440.0,0.33756463]
["bitfinex","BTCUSD",1759134946643,0.3900111,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759134946855,0.36709013,112460.0,112450.0,0.50599855]
["bitfinex","BTCUSD",1759134947053,0.36709013,112460.0,112450.0,0.52893855]
["bitfinex","BTCUSD",1759134948578,0.36709013,112460.0,112450.0,0.24805855]
["bitfinex","BTCUSD",1759134948789,0.36709013,112460.0,112450.0,0.99221855]
["bitfinex","BTCUSD",1759134949344,0.37579572,112460.0,112450.0,0.99221855]
["bitfinex","BTCUSD",1759134951890,0.37579572,112460.0,112450.0,0.99425855]
["bitfinex","BTCUSD",1759134952074,0.37579572,112460.0,112450.0,0.99741855]
["bitfinex","BTCUSD",1759134954219,0.37579572,112460.0,112450.0,0.99729855]
["bitfinex","BTCUSD",1759134964652,0.37579572,112460.0,112450.0,1.00129855]
["bitfinex","BTCUSD",1759134965017,0.37579572,112460.0,112450.0,0.99729855]
["bitfinex","BTCUSD",1759134965212,0.37579572,112460.0,112450.0,0.99929855]
["bitfinex","BTCUSD",1759134972783,0.37579572,112460.0,112450.0,0.25525855]
["bitfinex","BTCUSD",1759134972953,0.37579572,112460.0,112450.0,0.99913855]
["bitfinex","BTCUSD",1759134974035,0.34904462,112460.0,112450.0,0.99913855]
["bitfinex","BTCUSD",1759135001805,0.34904462,112460.0,112450.0,0.25525855]
["bitfinex","BTCUSD",1759135002020,0.52688563,112460.0,112450.0,0.25005855]
["bitfinex","BTCUSD",1759135002226,0.34904462,112460.0,112450.0,0.62293855]
["bitfinex","BTCUSD",1759135002850,0.52688563,112460.0,112450.0,0.62293855]
["bitfinex","BTCUSD",1759135003052,0.34904462,112460.0,112450.0,0.62293855]
["bitfinex","BTCUSD",1759135003600,0.52688563,112460.0,112450.0,0.62293855]
["bitfinex","BTCUSD",1759135006086,0.52688563,112460.0,112450.0,0.25005855]
["bitfinex","BTCUSD",1759135006447,0.52688563,112460.0,112450.0,0.62293855]
["bitfinex","BTCUSD",1759135006836,0.55363631,112460.0,112450.0,0.62289855]
["bitfinex","BTCUSD",1759135007571,0.55363631,112460.0,112450.0,0.35240173]
["bitfinex","BTCUSD",1759135007886,0.55363631,112460.0,112450.0,0.62289855]
["bitfinex","BTCUSD",1759135008033,0.55363631,112460.0,112450.0,0.25005855]
["bitfinex","BTCUSD",1759135008234,0.55363631,112460.0,112450.0,0.44504173]
["bitfinex","BTCUSD",1759135008444,0.55363631,112460.0,112450.0,0.62289855]
["bitfinex","BTCUSD",1759135009601,0.55363631,112460.0,112450.0,0.44504173]
["bitfinex","BTCUSD",1759135009795,0.55363631,112460.0,112450.0,0.62289855]
["bitfinex","BTCUSD",1759135010223,0.55363631,112460.0,112450.0,0.57563682]
["bitfinex","BTCUSD",1759135010433,0.55363631,112460.0,112450.0,0.02494]
["bitfinex","BTCUSD",1759135010589,8.55363631,112460.0,112450.0,0.11758]
["bitfinex","BTCUSD",1759135010782,8.58378821,112460.0,112450.0,0.3977]
["bitfinex","BTCUSD",1759135011637,8.58378821,112460.0,112450.0,0.3957]
["bitfinex","BTCUSD",1759135013614,8.58378821,112460.0,112450.0,0.30306]
["bitfinex","BTCUSD",1759135013828,8.58378821,112460.0,112450.0,0.3957]
["bitfinex","BTCUSD",1759135013954,8.59773871,112460.0,112450.0,0.3957]
["bitfinex","BTCUSD",1759135014162,8.59773871,112460.0,112450.0,0.30302]
["bitfinex","BTCUSD",1759135014361,8.59773871,112460.0,112450.0,0.39566]
["bitfinex","BTCUSD",1759135014966,8.59773871,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135015389,8.59773871,112460.0,112450.0,0.33582]
["bitfinex","BTCUSD",1759135016412,8.59773871,112460.0,112450.0,0.39562]
["bitfinex","BTCUSD",1759135017221,8.59773871,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135017422,8.59773871,112460.0,112450.0,0.39558]
["bitfinex","BTCUSD",1759135018251,8.59773871,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135018453,8.59773871,112460.0,112450.0,0.33526]
["bitfinex","BTCUSD",1759135019652,8.59773871,112460.0,112450.0,0.11558]
["bitfinex","BTCUSD",1759135019849,8.62274497,112460.0,112450.0,0.30282]
["bitfinex","BTCUSD",1759135020049,8.62274497,112460.0,112450.0,0.39546]
["bitfinex","BTCUSD",1759135020926,8.62274532,112460.0,112450.0,0.39546]
["bitfinex","BTCUSD",1759135021502,8.62274532,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135021788,8.62274532,112460.0,112450.0,0.39542]
["bitfinex","BTCUSD",1759135022844,8.62274532,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135023050,8.62274532,112460.0,112450.0,0.39538]
["bitfinex","BTCUSD",1759135023419,8.62274532,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135023627,8.62274532,112460.0,112450.0,0.2037]
["bitfinex","BTCUSD",1759135023880,8.62462077,112460.0,112450.0,0.2037]
["bitfinex","BTCUSD",1759135024063,8.60045948,112460.0,112450.0,0.2037]
["bitfinex","BTCUSD",1759135024391,8.60045948,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135024544,8.60045948,112460.0,112450.0,0.37134]
["bitfinex","BTCUSD",1759135025782,8.62462077,112460.0,112450.0,0.30274]
["bitfinex","BTCUSD",1759135025984,8.60045948,112460.0,112450.0,0.30274]
["bitfinex","BTCUSD",1759135026742,8.61541129,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135026975,8.61541129,112460.0,112450.0,0.30278]
["bitfinex","BTCUSD",1759135027173,8.61541129,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135027377,8.61541129,112460.0,112450.0,0.30278]
["bitfinex","BTCUSD",1759135027558,8.70412276,112460.0,112450.0,0.30278]
["bitfinex","BTCUSD",1759135027995,8.61541129,112460.0,112450.0,0.30278]
["bitfinex","BTCUSD",1759135033643,8.61538933,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135033871,8.61538933,112460.0,112450.0,0.30278]
["bitfinex","BTCUSD",1759135035749,8.61538933,112460.0,112450.0,0.3079]
["bitfinex","BTCUSD",1759135037475,8.61538933,112460.0,112450.0,0.40058]
["bitfinex","BTCUSD",1759135039685,8.63568518,112460.0,112450.0,0.40058]
["bitfinex","BTCUSD",1759135039820,8.61538933,112460.0,112450.0,0.3079]
["bitfinex","BTCUSD",1759135040026,8.61538933,112460.0,112450.0,0.40058]
["bitfinex","BTCUSD",1759135041073,8.61538933,112460.0,112450.0,0.02806]
["bitfinex","BTCUSD",1759135041280,8.61538933,112460.0,112450.0,0.40062]
["bitfinex","BTCUSD",1759135041437,8.61538933,112460.0,112450.0,0.02806]
["bitfinex","BTCUSD",1759135041641,8.61538933,112460.0,112450.0,0.40062]
["bitfinex","BTCUSD",1759135042325,8.97867512,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135042523,8.97867512,112460.0,112450.0,0.3955]
["bitfinex","BTCUSD",1759135042675,9.06738659,112460.0,112450.0,0.3955]
["bitfinex","BTCUSD",1759135042878,9.06738659,112460.0,112450.0,0.30282]
["bitfinex","BTCUSD",1759135043508,9.06738659,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135043909,9.06738659,112460.0,112450.0,0.10482]
["bitfinex","BTCUSD",1759135044349,9.06738659,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135044561,9.06738659,112460.0,112450.0,0.2757]
["bitfinex","BTCUSD",1759135045745,9.06738659,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135045921,9.06738659,112460.0,112450.0,0.30282]
["bitfinex","BTCUSD",1759135046527,9.09154788,112460.0,112450.0,0.30282]
["bitfinex","BTCUSD",1759135047766,9.06738659,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135047994,9.06738659,112460.0,112450.0,0.30282]
["bitfinex","BTCUSD",1759135048585,9.06738659,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135048786,9.06738659,112460.0,112450.0,0.30282]
["bitfinex","BTCUSD",1759135049223,9.09154788,112460.0,112450.0,0.02294]
["bitfinex","BTCUSD",1759135049444,9.09154788,112460.0,112450.0,0.09898]
["bitfinex","BTCUSD",1759135049814,0.51787264,112440.0,112430.0,0.07601609]
["bitfinex","BTCUSD",1759135050045,8.90870908,112440.0,112430.0,0.07601609]
["bitfinex","BTCUSD",1759135050270,8.92273774,112440.0,112430.0,0.20881609]
["bitfinex","BTCUSD",1759135050462,8.96345298,112440.0,112430.0,0.30149609]
["bitfinex","BTCUSD",1759135050662,8.96345298,112440.0,112430.0,0.30355609]
["bitfinex","BTCUSD",1759135051225,8.96345298,112440.0,112430.0,0.2366]
["bitfinex","BTCUSD",1759135051428,8.96345298,112440.0,112430.0,0.2396]
["bitfinex","BTCUSD",1759135051962,8.96345298,112440.0,112430.0,0.2628]
["bitfinex","BTCUSD",1759135053109,8.96345298,112440.0,112430.0,0.03732]
["bitfinex","BTCUSD",1759135053323,8.96345298,112440.0,112430.0,0.40988]
["bitfinex","BTCUSD",1759135055041,9.03188711,112440.0,112430.0,0.40988]
["bitfinex","BTCUSD",1759135055516,8.96345298,112440.0,112430.0,0.40988]
["bitfinex","BTCUSD",1759135064616,8.60016719,112440.0,112430.0,0.40988]
["bitfinex","BTCUSD",1759135065080,8.60016719,112440.0,112430.0,0.3172]
["bitfinex","BTCUSD",1759135065286,8.60016719,112440.0,112430.0,0.40988]
["bitfinex","BTCUSD",1759135066679,8.60016719,112440.0,112430.0,0.03732]
["bitfinex","BTCUSD",1759135066882,8.60016719,112440.0,112430.0,0.40988]
["bitfinex","BTCUSD",1759135068070,8.58621375,112440.0,112430.0,0.31716]
["bitfinex","BTCUSD",1759135068272,8.58621375,112440.0,112430.0,0.40984]
["bitfinex","BTCUSD",1759135069002,8.58626249,112440.0,112430.0,0.40984]
["bitfinex","BTCUSD",1759135070772,8.60021546,112440.0,112430.0,0.40984]
["bitfinex","BTCUSD",1759135072008,8.60021546,112440.0,112430.0,0.31716]
["bitfinex","BTCUSD",1759135072227,8.60021546,112440.0,112430.0,0.03732]
["bitfinex","BTCUSD",1759135072587,8.60021546,112440.0,112430.0,0.40984]
["bitfinex","BTCUSD",1759135073502,8.60021546,112440.0,112430.0,0.03732]
["bitfinex","BTCUSD",1759135073643,8.60021546,112440.0,112430.0,0.40984]
["bitfinex","BTCUSD",1759135076585,8.60021546,112440.0,112430.0,0.03732]
["bitfinex","BTCUSD",1759135076803,8.60021546,112440.0,112430.0,0.40984]
["bitfinex","BTCUSD",1759135078314,8.60021546,112440.0,112430.0,0.03732]
["bitfinex","BTCUSD",1759135078645,8.60021546,112440.0,112430.0,0.0322]
["bitfinex","BTCUSD",1759135078795,8.60021546,112440.0,112430.0,0.40468]
["bitfinex","BTCUSD",1759135079607,8.60021546,112440.0,112430.0,0.40968]
["bitfinex","BTCUSD",1759135080716,8.60021546,112440.0,112430.0,0.450648]
["bitfinex","BTCUSD",1759135081188,8.60021546,112440.0,112430.0,0.40968]
["bitfinex","BTCUSD",1759135084966,8.60021546,112440.0,112430.0,0.0372]
["bitfinex","BTCUSD",1759135085171,8.99365315,112440.0,112430.0,0.12488]
["bitfinex","BTCUSD",1759135085377,8.99365315,112440.0,112430.0,0.405]
["bitfinex","BTCUSD",1759135086294,8.99365315,112440.0,112430.0,0.396]
["bitfinex","BTCUSD",1759135086495,8.99365315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135086701,8.99665315,112440.0,112430.0,0.39604]
["bitfinex","BTCUSD",1759135087629,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135088000,8.99665315,112440.0,112430.0,0.33316]
["bitfinex","BTCUSD",1759135088204,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135088319,8.99665315,112440.0,112430.0,0.396]
["bitfinex","BTCUSD",1759135090662,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135090892,8.99665315,112440.0,112430.0,0.39588]
["bitfinex","BTCUSD",1759135091593,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135091809,9.08536462,112440.0,112430.0,0.32716]
["bitfinex","BTCUSD",1759135092151,8.99665315,112440.0,112430.0,0.32716]
["bitfinex","BTCUSD",1759135092762,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135093114,8.99665315,112440.0,112430.0,0.3326]
["bitfinex","BTCUSD",1759135093538,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135093737,8.99665315,112440.0,112430.0,0.39584]
["bitfinex","BTCUSD",1759135094418,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135094544,8.99665315,112440.0,112430.0,0.39584]
["bitfinex","BTCUSD",1759135095727,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135095934,8.99665315,112440.0,112430.0,0.3958]
["bitfinex","BTCUSD",1759135096090,8.99665315,112440.0,112430.0,0.0232]
["bitfinex","BTCUSD",1759135096296,8.99665315,112440.0,112430.0,0.39576]
["bitfinex","BTCUSD",1759135103501,8.99665315,112440.0,112430.0,0.39778]
["bitfinex","BTCUSD",1759135103667,8.99665315,112440.0,112430.0,0.401]
["bitfinex","BTCUSD",1759135104229,8.63336736,112440.0,112430.0,0.401]
["bitfinex","BTCUSD",1759135107645,8.63337265,112440.0,112430.0,0.401]
["bitfinex","BTCUSD",1759135108459,8.63337265,112440.0,112430.0,0.02844]
["bitfinex","BTCUSD",1759135108684,8.7004719,112440.0,112430.0,0.3977]
["bitfinex","BTCUSD",1759135109853,8.7004719,112440.0,112430.0,0.02522]
["bitfinex","BTCUSD",1759135110096,8.7004719,112440.0,112430.0,0.39568]
["bitfinex","BTCUSD",1759135111537,8.7004719,112440.0,112430.0,0.3977]
["bitfinex","BTCUSD",1759135112275,8.63337265,112440.0,112430.0,0.3977]
["bitfinex","BTCUSD",1759135112923,8.63337265,112440.0,112430.0,0.40092]
["bitfinex","BTCUSD",1759135117068,8.60322075,112440.0,112430.0,0.57880846]
["bitfinex","BTCUSD",1759135117326,8.58926778,112440.0,112430.0,0.40092]
["bitfinex","BTCUSD",1759135118939,8.58626778,112440.0,112430.0,0.40092]
["bitfinex","BTCUSD",1759135120112,8.6002208,112440.0,112430.0,0.02844]
["bitfinex","BTCUSD",1759135120312,8.6002208,112440.0,112430.0,0.40092]
["bitfinex","BTCUSD",1759135123354,8.6002208,112440.0,112430.0,0.02844]
["bitfinex","BTCUSD",1759135123560,8.6002208,112440.0,112430.0,0.40092]
["bitfinex","BTCUSD",1759135127376,8.6002208,112440.0,112430.0,0.02844]
["bitfinex","BTCUSD",1759135127774,8.6002208,112440.0,112430.0,0.40088]
["bitfinex","BTCUSD",1759135128736,8.6002208,112440.0,112430.0,0.02844]
["bitfinex","BTCUSD",1759135128892,8.6002208,112440.0,112430.0,0.40088]
["bitfinex","BTCUSD",1759135130037,8.600214,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135130345,8.56956444,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135131317,0.56956444,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135132825,0.56956444,112440.0,112430.0,0.20632846]
["bitfinex","BTCUSD",1759135133062,0.56956444,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135133574,0.58351677,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135133940,0.58351677,112440.0,112430.0,0.20632846]
["bitfinex","BTCUSD",1759135134154,0.58351677,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135135178,0.58351677,112440.0,112430.0,0.20632846]
["bitfinex","BTCUSD",1759135135384,0.58351677,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135135806,0.40564413,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135136034,0.58351677,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135137215,0.40564413,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135138818,0.58351677,112440.0,112430.0,0.57876846]
["bitfinex","BTCUSD",1759135139103,0.58351677,112440.0,112430.0,0.57872846]
["bitfinex","BTCUSD",1759135140367,0.40564413,112440.0,112430.0,0.57872846]
["bitfinex","BTCUSD",1759135141297,0.40564413,112440.0,112430.0,0.20632846]
["bitfinex","BTCUSD",1759135141445,0.40564413,112440.0,112430.0,0.57872846]
["bitfinex","BTCUSD",1759135141799,0.06564413,112440.0,112430.0,0.57872846]
["bitfinex","BTCUSD",1759135142202,0.36493,112440.0,112430.0,0.57872846]
["bitfinex","BTCUSD",1759135142412,0.02493,112440.0,112430.0,0.57872846]
["bitfinex","BTCUSD",1759135143210,0.02493,112440.0,112430.0,0.58472846]
["bitfinex","BTCUSD",1759135143412,0.02493,112440.0,112430.0,0.20632846]
["bitfinex","BTCUSD",1759135143588,0.02493,112440.0,112430.0,0.94944846]
["bitfinex","BTCUSD",1759135143992,0.02493,112440.0,112430.0,0.95244846]
["bitfinex","BTCUSD",1759135144272,0.02493,112440.0,112430.0,0.96444846]
["bitfinex","BTCUSD",1759135144768,0.02493,112440.0,112430.0,0.97044846]
["bitfinex","BTCUSD",1759135148379,0.02493,112440.0,112430.0,0.22732846]
["bitfinex","BTCUSD",1759135148589,0.02493,112440.0,112430.0,0.97040846]
["bitfinex","BTCUSD",1759135148801,0.02493,112440.0,112430.0,0.22732846]
["bitfinex","BTCUSD",1759135148939,0.02493,112440.0,112430.0,0.97040846]
["bitfinex","BTCUSD",1759135151001,0.02493,112440.0,112430.0,0.22732846]
["bitfinex","BTCUSD",1759135151209,0.02493,112440.0,112430.0,0.97032846]
["bitfinex","BTCUSD",1759135151622,0.02493,112440.0,112430.0,0.22410846]
["bitfinex","BTCUSD",1759135151825,0.02493,112440.0,112430.0,0.96710846]
["bitfinex","BTCUSD",1759135152155,0.02493,112440.0,112430.0,0.97006846]
["bitfinex","BTCUSD",1759135152720,0.05168343,112440.0,112430.0,0.87738846]
["bitfinex","BTCUSD",1759135153066,0.05168343,112440.0,112430.0,0.97002846]
["bitfinex","BTCUSD",1759135155386,0.05168343,112440.0,112430.0,0.50670846]
["bitfinex","BTCUSD",1759135155602,0.05168343,112440.0,112430.0,0.97002846]
["bitfinex","BTCUSD",1759135161069,0.05168343,112440.0,112430.0,0.22706846]
["bitfinex","BTCUSD",1759135161282,0.05168343,112440.0,112430.0,0.97002846]
["bitfinex","BTCUSD",1759135172954,0.05168343,112440.0,112430.0,0.22706846]
["bitfinex","BTCUSD",1759135173155,0.05168343,112440.0,112430.0,0.96998846]
["bitfinex","BTCUSD",1759135173364,0.05168343,112440.0,112430.0,0.22706846]
["bitfinex","BTCUSD",1759135173567,0.05168343,112440.0,112430.0,0.96998846]
["bitfinex","BTCUSD",1759135184078,0.05168343,112440.0,112430.0,0.50662846]
["bitfinex","BTCUSD",1759135184288,0.05168343,112440.0,112430.0,1.04107684]
["bitfinex","BTCUSD",1759135187543,0.02493,112440.0,112430.0,1.04107684]
["bitfinex","BTCUSD",1759135196240,0.02493,112440.0,112430.0,1.02007684]
["bitfinex","BTCUSD",1759135196479,0.02493,112440.0,112430.0,1.03807684]
["bitfinex","BTCUSD",1759135198044,0.02493,112440.0,112430.0,1.04707684]
["bitfinex","BTCUSD",1759135198734,0.02493,112440.0,112430.0,1.04699684]
["bitfinex","BTCUSD",1759135198913,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135199086,0.02493,112440.0,112430.0,1.04699684]
["bitfinex","BTCUSD",1759135199680,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135200094,0.02493,112440.0,112430.0,1.04699684]
["bitfinex","BTCUSD",1759135200953,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135201148,0.02493,112440.0,112430.0,1.04699684]
["bitfinex","BTCUSD",1759135201405,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135201602,0.02493,112440.0,112430.0,1.04699684]
["bitfinex","BTCUSD",1759135201898,0.02493,112440.0,112430.0,0.58371684]
["bitfinex","BTCUSD",1759135202138,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135202320,0.02493,112440.0,112430.0,1.04695684]
["bitfinex","BTCUSD",1759135205034,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135205236,0.02493,112440.0,112430.0,1.04695684]
["bitfinex","BTCUSD",1759135205423,0.02493,112440.0,112430.0,0.30419684]
["bitfinex","BTCUSD",1759135205833,0.02493,112440.0,112430.0,1.04695684]
["bitfinex","BTCUSD",1759135220413,0.02493,112440.0,112430.0,1.01995684]
["bitfinex","BTCUSD",1759135221443,0.02493,112440.0,112430.0,1.04395684]
["bitfinex","BTCUSD",1759135221825,0.02493,112440.0,112430.0,1.05595684]
["bitfinex","BTCUSD",1759135233487,0.02493,112440.0,112430.0,1.42639684]
["bitfinex","BTCUSD",1759135240229,0.02493,112440.0,112430.0,1.69579684]
["bitfinex","BTCUSD",1759135240561,0.02493,112440.0,112430.0,1.72254359]
["bitfinex","BTCUSD",1759135241872,0.02493,112440.0,112430.0,1.72250359]
["bitfinex","BTCUSD",1759135243237,0.02493,112440.0,112430.0,0.60934359]
["bitfinex","BTCUSD",1759135243471,0.02493,112440.0,112430.0,1.72250359]
["bitfinex","BTCUSD",1759135243708,0.02493,112440.0,112430.0,0.60934359]
["bitfinex","BTCUSD",1759135243918,0.02493,112440.0,112430.0,1.72250359]
["bitfinex","BTCUSD",1759135246107,0.02493,112440.0,112430.0,1.45310359]
["bitfinex","BTCUSD",1759135246767,0.02493,112440.0,112430.0,1.36046359]
["bitfinex","BTCUSD",1759135246970,0.02493,112440.0,112430.0,1.45310359]
["bitfinex","BTCUSD",1759135247255,0.02493,112440.0,112430.0,0.33994359]
["bitfinex","BTCUSD",1759135247395,0.02493,112440.0,112430.0,1.45310359]
["bitfinex","BTCUSD",1759135248028,0.02493,112440.0,112430.0,0.33994359]
["bitfinex","BTCUSD",1759135248249,0.02493,112440.0,112430.0,1.45306359]
["bitfinex","BTCUSD",1759135249689,0.02493,112440.0,112430.0,0.98982359]
["bitfinex","BTCUSD",1759135250003,0.02493,112440.0,112430.0,0.33994359]
["bitfinex","BTCUSD",1759135250139,0.02493,112440.0,112430.0,1.45306359]
["bitfinex","BTCUSD",1759135252257,0.02493,112440.0,112430.0,1.72246359]
["bitfinex","BTCUSD",1759135253006,0.02493,112440.0,112430.0,0.60934359]
["bitfinex","BTCUSD",1759135253215,0.02493,112440.0,112430.0,1.72246359]
["bitfinex","BTCUSD",1759135254063,0.02493,112440.0,112430.0,0.60436359]
["bitfinex","BTCUSD",1759135254277,0.02493,112440.0,112430.0,1.71748359]
["bitfinex","BTCUSD",1759135254931,0.02493,112440.0,112430.0,1.72255359]
["bitfinex","BTCUSD",1759135257738,0.02493,112440.0,112430.0,1.62987359]
["bitfinex","BTCUSD",1759135257924,0.02493,112440.0,112430.0,1.45311359]
["bitfinex","BTCUSD",1759135265315,0.02493,112440.0,112430.0,1.45307359]
["bitfinex","BTCUSD",1759135268719,0.02493,112440.0,112430.0,0.34003359]
["bitfinex","BTCUSD",1759135268892,0.02493,112440.0,112430.0,1.45307359]
["bitfinex","BTCUSD",1759135280857,0.02493,112440.0,112430.0,1.45303359]
["bitfinex","BTCUSD",1759135281636,0.02493,112440.0,112430.0,0.34003359]
["bitfinex","BTCUSD",1759135281946,0.02493,112440.0,112430.0,1.45303359]
["bitfinex","BTCUSD",1759135299708,0.02493,112440.0,112430.0,1.72243359]
["bitfinex","BTCUSD",1759135300397,0.02493,112440.0,112430.0,0.60943359]
["bitfinex","BTCUSD",1759135300886,0.02493,112440.0,112430.0,1.72235359]
["bitfinex","BTCUSD",1759135301632,0.02493,112440.0,112430.0,0.60943359]
["bitfinex","BTCUSD",1759135301841,0.02493,112440.0,112430.0,1.72235359]
["bitfinex","BTCUSD",1759135302041,0.02493,112440.0,112430.0,1.25911359]
["bitfinex","BTCUSD",1759135302292,0.02493,112440.0,112430.0,0.60943359]
["bitfinex","BTCUSD",1759135302932,0.02493,112440.0,112430.0,1.62967359]
["bitfinex","BTCUSD",1759135303161,0.02493,112440.0,112430.0,0.60943359]
["bitfinex","BTCUSD",1759135303385,0.02493,112440.0,112430.0,1.72231359]
["bitfinex","BTCUSD",1759135303842,0.02493,112440.0,112430.0,0.60943359]
["bitfinex","BTCUSD",1759135304065,0.02493,112440.0,112430.0,1.72231359]
["bitfinex","BTCUSD",1759135304686,1e-08,112440.0,112430.0,0.69881906]
["bitfinex","BTCUSD",1759135304911,0.36708819,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759135304912,0.34033903,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759135305129,0.34033903,112460.0,112450.0,0.93623216]
["bitfinex","BTCUSD",1759135305349,0.34033903,112460.0,112450.0,0.21783216]
["bitfinex","BTCUSD",1759135305568,0.34033903,112460.0,112450.0,0.98685751]
["bitfinex","BTCUSD",1759135306141,0.34033903,112460.0,112450.0,0.24457751]
["bitfinex","BTCUSD",1759135306344,0.41790628,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1759135306571,0.41790628,112470.0,112460.0,0.18297101]
["bitfinex","BTCUSD",1759135306903,0.41790628,112470.0,112460.0,0.20685101]
["bitfinex","BTCUSD",1759135307335,0.41790628,112470.0,112460.0,1.31973101]
["bitfinex","BTCUSD",1759135307510,0.41790628,112470.0,112460.0,1.34134276]
["bitfinex","BTCUSD",1759135307913,0.41790628,112470.0,112460.0,0.87810276]
["bitfinex","BTCUSD",1759135308131,0.41790628,112470.0,112460.0,0.97074276]
["bitfinex","BTCUSD",1759135308815,0.41790628,112470.0,112460.0,0.97587276]
["bitfinex","BTCUSD",1759135309021,0.41790628,112470.0,112460.0,0.98387276]
["bitfinex","BTCUSD",1759135309290,0.41790628,112470.0,112460.0,0.24159276]
["bitfinex","BTCUSD",1759135309505,0.41790628,112470.0,112460.0,1.36947276]
["bitfinex","BTCUSD",1759135309721,0.41790628,112470.0,112460.0,1.36943276]
["bitfinex","BTCUSD",1759135309952,0.41790628,112470.0,112460.0,1.34643276]
["bitfinex","BTCUSD",1759135310257,0.41790628,112470.0,112460.0,1.37643276]
["bitfinex","BTCUSD",1759135311485,0.41790628,112470.0,112460.0,1.37635276]
["bitfinex","BTCUSD",1759135313223,0.41790628,112470.0,112460.0,1.44158645]
["bitfinex","BTCUSD",1759135317837,0.41790628,112470.0,112460.0,1.07098645]
["bitfinex","BTCUSD",1759135318288,0.41790628,112470.0,112460.0,1.06585645]
["bitfinex","BTCUSD",1759135318477,0.41790628,112470.0,112460.0,1.07120645]
["bitfinex","BTCUSD",1759135319526,0.41790628,112470.0,112460.0,0.32904645]
["bitfinex","BTCUSD",1759135319732,0.41790628,112470.0,112460.0,1.07112645]
["bitfinex","BTCUSD",1759135319930,0.41790628,112470.0,112460.0,1.06577645]
["bitfinex","BTCUSD",1759135320973,0.41790628,112470.0,112460.0,1.06791645]
["bitfinex","BTCUSD",1759135321216,0.41790628,112470.0,112460.0,1.06787645]
["bitfinex","BTCUSD",1759135321422,0.41790628,112470.0,112460.0,1.06573645]
["bitfinex","BTCUSD",1759135321809,0.41790628,112470.0,112460.0,1.06787645]
["bitfinex","BTCUSD",1759135322135,0.41790628,112470.0,112460.0,1.07108645]
["bitfinex","BTCUSD",1759135322928,0.41790628,112470.0,112460.0,0.32904645]
["bitfinex","BTCUSD",1759135323146,0.41790628,112470.0,112460.0,1.07108645]
["bitfinex","BTCUSD",1759135324075,0.41790628,112470.0,112460.0,0.32904645]
["bitfinex","BTCUSD",1759135324280,0.41790628,112470.0,112460.0,1.07108645]
["bitfinex","BTCUSD",1759135325850,0.41790628,112470.0,112460.0,0.32369645]
["bitfinex","BTCUSD",1759135326244,0.41790628,112470.0,112460.0,1.06787645]
["bitfinex","BTCUSD",1759135326444,0.41790628,112470.0,112460.0,1.07108645]
["bitfinex","BTCUSD",1759135327523,0.41790628,112470.0,112460.0,0.25846276]
["bitfinex","BTCUSD",1759135327735,0.41790628,112470.0,112460.0,0.97372101]
["bitfinex","BTCUSD",1759135327942,0.41790628,112470.0,112460.0,0.23172101]
["bitfinex","BTCUSD",1759135328147,0.41790628,112470.0,112460.0,0.97372101]
["bitfinex","BTCUSD",1759135330131,0.41790628,112470.0,112460.0,0.97907101]
["bitfinex","BTCUSD",1759135330438,0.41790628,112470.0,112460.0,0.97586101]
["bitfinex","BTCUSD",1759135330639,0.41790628,112470.0,112460.0,0.97372101]
["bitfinex","BTCUSD",1759135331427,0.41790628,112470.0,112460.0,0.23172101]
["bitfinex","BTCUSD",1759135331634,0.41790628,112470.0,112460.0,0.97372101]
["bitfinex","BTCUSD",1759135332197,0.41790628,112470.0,112460.0,0.97907101]
["bitfinex","BTCUSD",1759135332611,0.41790628,112470.0,112460.0,0.97586101]
["bitfinex","BTCUSD",1759135332773,0.41790628,112470.0,112460.0,0.97372101]
["bitfinex","BTCUSD",1759135333401,0.41790628,112470.0,112460.0,0.97894101]
["bitfinex","BTCUSD",1759135337267,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135337472,0.41790628,112470.0,112460.0,0.97902101]
["bitfinex","BTCUSD",1759135343487,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135343712,0.41790628,112470.0,112460.0,0.97902101]
["bitfinex","BTCUSD",1759135344164,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135344371,0.41790628,112470.0,112460.0,0.97902101]
["bitfinex","BTCUSD",1759135345122,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135345326,0.41790628,112470.0,112460.0,0.97898101]
["bitfinex","BTCUSD",1759135353938,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135354113,0.41790628,112470.0,112460.0,0.97898101]
["bitfinex","BTCUSD",1759135354649,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135354792,0.41790628,112470.0,112460.0,0.97898101]
["bitfinex","BTCUSD",1759135355865,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135356005,0.41790628,112470.0,112460.0,0.97894101]
["bitfinex","BTCUSD",1759135356854,0.41790628,112470.0,112460.0,0.23694101]
["bitfinex","BTCUSD",1759135357056,0.41790628,112470.0,112460.0,0.88630101]
["bitfinex","BTCUSD",1759135357305,0.41790628,112470.0,112460.0,0.97894101]
["bitfinex","BTCUSD",1759135359510,0.41790628,112470.0,112460.0,1.00568299]
["bitfinex","BTCUSD",1759135361642,0.41790628,112470.0,112460.0,0.91304299]
["bitfinex","BTCUSD",1759135361842,0.41790628,112470.0,112460.0,0.26368299]
["bitfinex","BTCUSD",1759135362452,0.41790628,112470.0,112460.0,1.00568299]
["bitfinex","BTCUSD",1759135362656,0.41790628,112470.0,112460.0,0.62902299]
["bitfinex","BTCUSD",1759135362831,0.41790628,112470.0,112460.0,0.97372101]
["bitfinex","BTCUSD",1759135363625,0.41790628,112470.0,112460.0,0.88104101]
["bitfinex","BTCUSD",1759135363861,0.41790628,112470.0,112460.0,0.97368101]
["bitfinex","BTCUSD",1759135364932,0.41790628,112470.0,112460.0,0.23172101]
["bitfinex","BTCUSD",1759135365132,0.41790628,112470.0,112460.0,0.97360101]
["bitfinex","BTCUSD",1759135366792,0.41790628,112470.0,112460.0,0.97861101]
["bitfinex","BTCUSD",1759135376321,0.41790628,112470.0,112460.0,0.23673101]
["bitfinex","BTCUSD",1759135376526,0.41790628,112470.0,112460.0,0.97857101]
["bitfinex","BTCUSD",1759135377467,0.41790628,112470.0,112460.0,0.23172101]
["bitfinex","BTCUSD",1759135377668,0.41790628,112470.0,112460.0,0.97356101]
["bitfinex","BTCUSD",1759135381985,0.41790628,112470.0,112460.0,0.97895101]
["bitfinex","BTCUSD",1759135390384,0.41790628,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135390590,0.41790628,112470.0,112460.0,0.97903101]
["bitfinex","BTCUSD",1759135394865,0.41790628,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135395112,0.41790628,112470.0,112460.0,0.97899101]
["bitfinex","BTCUSD",1759135398658,0.41790628,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135398874,0.41790628,112470.0,112460.0,0.97899101]
["bitfinex","BTCUSD",1759135404972,0.41390828,112470.0,112460.0,0.97899101]
["bitfinex","BTCUSD",1759135406230,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135406660,0.41390828,112470.0,112460.0,0.51575101]
["bitfinex","BTCUSD",1759135406874,0.41390828,112470.0,112460.0,0.88631101]
["bitfinex","BTCUSD",1759135407047,0.41390828,112470.0,112460.0,0.97895101]
["bitfinex","BTCUSD",1759135407458,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135407653,0.41390828,112470.0,112460.0,0.97895101]
["bitfinex","BTCUSD",1759135412694,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135412905,0.41390828,112470.0,112460.0,0.97895101]
["bitfinex","BTCUSD",1759135413100,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135413327,0.41390828,112470.0,112460.0,0.97895101]
["bitfinex","BTCUSD",1759135413674,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135413902,0.41390828,112470.0,112460.0,0.97895101]
["bitfinex","BTCUSD",1759135417768,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135417982,0.41390828,112470.0,112460.0,0.97887101]
["bitfinex","BTCUSD",1759135418954,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135419160,0.41390828,112470.0,112460.0,0.97887101]
["bitfinex","BTCUSD",1759135419545,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135419731,0.41390828,112470.0,112460.0,0.97887101]
["bitfinex","BTCUSD",1759135420145,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135420355,0.41390828,112470.0,112460.0,0.97887101]
["bitfinex","BTCUSD",1759135421489,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135422253,0.41390828,112470.0,112460.0,0.97883101]
["bitfinex","BTCUSD",1759135424898,0.41390828,112470.0,112460.0,0.51571101]
["bitfinex","BTCUSD",1759135425176,0.41390828,112470.0,112460.0,0.97883101]
["bitfinex","BTCUSD",1759135426510,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135426721,0.41390828,112470.0,112460.0,0.88623101]
["bitfinex","BTCUSD",1759135426921,0.41390828,112470.0,112460.0,0.23711101]
["bitfinex","BTCUSD",1759135427148,0.41390828,112470.0,112460.0,0.97883101]
["bitfinex","BTCUSD",1759135442127,0.41390828,112470.0,112460.0,1.24823101]
["bitfinex","BTCUSD",1759135442364,0.41390828,112470.0,112460.0,1.27497157]
["bitfinex","BTCUSD",1759135443683,0.41390828,112470.0,112460.0,1.24497157]
["bitfinex","BTCUSD",1759135443889,0.41390828,112470.0,112460.0,1.27197157]
["bitfinex","BTCUSD",1759135444304,0.41390828,112470.0,112460.0,1.09195704]
["bitfinex","BTCUSD",1759135445229,0.41390828,112470.0,112460.0,0.35023704]
["bitfinex","BTCUSD",1759135445427,0.41390828,112470.0,112460.0,1.47639704]
["bitfinex","BTCUSD",1759135448374,1e-08,112470.0,112460.0,1.50654894]
["bitfinex","BTCUSD",1759135449817,1e-08,112470.0,112460.0,0.39438894]
["bitfinex","BTCUSD",1759135450171,1e-08,112470.0,112460.0,1.50642894]
["bitfinex","BTCUSD",1759135450374,1e-08,112470.0,112460.0,0.39438894]
["bitfinex","BTCUSD",1759135450576,1e-08,112470.0,112460.0,1.50642894]
["bitfinex","BTCUSD",1759135451749,1e-08,112470.0,112460.0,1.04334894]
["bitfinex","BTCUSD",1759135451938,1e-08,112470.0,112460.0,0.39438894]
["bitfinex","BTCUSD",1759135452123,1e-08,112470.0,112460.0,1.50642894]
["bitfinex","BTCUSD",1759135452317,1e-08,112470.0,112460.0,1.41382894]
["bitfinex","BTCUSD",1759135452523,1e-08,112470.0,112460.0,0.39438894]
["bitfinex","BTCUSD",1759135452717,1e-08,112470.0,112460.0,1.04334894]
["bitfinex","BTCUSD",1759135452923,1e-08,112470.0,112460.0,1.50642894]
["bitfinex","BTCUSD",1759135453908,1e-08,112470.0,112460.0,1.77582894]
["bitfinex","BTCUSD",1759135454918,1e-08,112470.0,112460.0,0.66378894]
["bitfinex","BTCUSD",1759135455293,1e-08,112470.0,112460.0,1.77582894]
["bitfinex","BTCUSD",1759135458651,1e-08,112470.0,112460.0,1.82582894]
["bitfinex","BTCUSD",1759135459640,1e-08,112470.0,112460.0,1.55642894]
["bitfinex","BTCUSD",1759135459813,1e-08,112470.0,112460.0,0.71378894]
["bitfinex","BTCUSD",1759135460052,1e-08,112470.0,112460.0,1.73318894]
["bitfinex","BTCUSD",1759135460224,1e-08,112470.0,112460.0,0.71378894]
["bitfinex","BTCUSD",1759135460428,1e-08,112470.0,112460.0,1.78478894]
["bitfinex","BTCUSD",1759135460637,1e-08,112470.0,112460.0,0.67278894]
["bitfinex","BTCUSD",1759135460835,1e-08,112470.0,112460.0,1.78478894]
["bitfinex","BTCUSD",1759135461621,1e-08,112470.0,112460.0,0.70578894]
["bitfinex","BTCUSD",1759135461833,1e-08,112470.0,112460.0,1.81778894]
["bitfinex","BTCUSD",1759135462033,1e-08,112470.0,112460.0,0.72178894]
["bitfinex","BTCUSD",1759135462218,1e-08,112470.0,112460.0,1.83378894]
["bitfinex","BTCUSD",1759135463827,1e-08,112470.0,112460.0,0.72178894]
["bitfinex","BTCUSD",1759135464027,1e-08,112470.0,112460.0,1.83374894]
["bitfinex","BTCUSD",1759135464378,1e-08,112470.0,112460.0,1.74114894]
["bitfinex","BTCUSD",1759135464595,1e-08,112470.0,112460.0,1.83374894]
["bitfinex","BTCUSD",1759135465930,1e-08,112470.0,112460.0,1.56434894]
["bitfinex","BTCUSD",1759135466785,1e-08,112470.0,112460.0,1.47166894]
["bitfinex","BTCUSD",1759135467049,1e-08,112470.0,112460.0,1.56426894]
["bitfinex","BTCUSD",1759135471839,1e-08,112470.0,112460.0,1.83366894]
["bitfinex","BTCUSD",1759135474106,1e-08,112470.0,112460.0,1.56426894]
["bitfinex","BTCUSD",1759135475109,1e-08,112470.0,112460.0,1.56422894]
["bitfinex","BTCUSD",1759135475703,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135475886,1e-08,112470.0,112460.0,1.56422894]
["bitfinex","BTCUSD",1759135476392,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135476603,1e-08,112470.0,112460.0,1.56422894]
["bitfinex","BTCUSD",1759135477573,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135478263,1e-08,112470.0,112460.0,1.56422894]
["bitfinex","BTCUSD",1759135478590,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135478774,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135479234,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135479459,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135480192,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135480380,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135480619,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135481094,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135481285,1e-08,112470.0,112460.0,0.82282894]
["bitfinex","BTCUSD",1759135481488,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135482050,1e-08,112470.0,112460.0,1.10114894]
["bitfinex","BTCUSD",1759135482274,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135482989,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135483153,1e-08,112470.0,112460.0,1.56418894]
["bitfinex","BTCUSD",1759135490026,1e-08,112470.0,112460.0,1.10110894]
["bitfinex","BTCUSD",1759135490209,1e-08,112470.0,112460.0,1.56414894]
["bitfinex","BTCUSD",1759135490818,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135490994,1e-08,112470.0,112460.0,1.56414894]
["bitfinex","BTCUSD",1759135499998,1e-08,112470.0,112460.0,1.56410894]
["bitfinex","BTCUSD",1759135500724,1e-08,112470.0,112460.0,0.45238894]
["bitfinex","BTCUSD",1759135500924,1e-08,112470.0,112460.0,1.56410894]
["bitfinex","BTCUSD",1759135501358,1e-08,112480.0,112470.0,0.22782519]
["bitfinex","BTCUSD",1759135501562,1.013,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1759135501778,1.01304634,112500.0,112490.0,0.54863358]
["bitfinex","BTCUSD",1759135501998,1.01304634,112500.0,112490.0,0.57134358]
["bitfinex","BTCUSD",1759135502215,1.01304634,112500.0,112490.0,1.31222358]
["bitfinex","BTCUSD",1759135502430,1.01304634,112500.0,112490.0,0.20050358]
["bitfinex","BTCUSD",1759135502653,1.01304634,112500.0,112490.0,1.32022358]
["bitfinex","BTCUSD",1759135502870,1.01304634,112500.0,112490.0,0.20850358]
["bitfinex","BTCUSD",1759135503089,1.01304634,112500.0,112490.0,0.94178358]
["bitfinex","BTCUSD",1759135504662,1.01304634,112500.0,112490.0,0.95678358]
["bitfinex","BTCUSD",1759135507010,1.01304634,112500.0,112490.0,0.95674358]
["bitfinex","BTCUSD",1759135509437,1.01304634,112500.0,112490.0,1.02442452]
["bitfinex","BTCUSD",1759135509873,1.01304634,112500.0,112490.0,0.28318452]
["bitfinex","BTCUSD",1759135510080,1.01304634,112500.0,112490.0,1.02442452]
["bitfinex","BTCUSD",1759135513468,1.01304634,112500.0,112490.0,0.28318452]
["bitfinex","BTCUSD",1759135513876,1.01304634,112500.0,112490.0,0.95670358]
["bitfinex","BTCUSD",1759135514055,1.01304634,112500.0,112490.0,0.67854358]
["bitfinex","BTCUSD",1759135514259,1.03978651,112500.0,112490.0,0.95670358]
["bitfinex","BTCUSD",1759135516705,1.03978651,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135516910,1.03978651,112500.0,112490.0,0.95670358]
["bitfinex","BTCUSD",1759135517851,1.03978651,112500.0,112490.0,0.86410358]
["bitfinex","BTCUSD",1759135518053,1.03978651,112500.0,112490.0,0.95670358]
["bitfinex","BTCUSD",1759135518456,1.01304634,112500.0,112490.0,0.96186358]
["bitfinex","BTCUSD",1759135518664,1.01304634,112500.0,112490.0,0.95880358]
["bitfinex","BTCUSD",1759135519031,1.01304634,112500.0,112490.0,0.95670358]
["bitfinex","BTCUSD",1759135519691,1.01304634,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135520041,1.01304634,112500.0,112490.0,0.95670358]
["bitfinex","BTCUSD",1759135527653,1.01304634,112500.0,112490.0,0.95666358]
["bitfinex","BTCUSD",1759135528078,1.01304634,112500.0,112490.0,0.96177358]
["bitfinex","BTCUSD",1759135532245,1.01304634,112500.0,112490.0,0.97049648]
["bitfinex","BTCUSD",1759135534246,1.01304634,112500.0,112490.0,0.22061358]
["bitfinex","BTCUSD",1759135534457,1.01304634,112500.0,112490.0,0.96177358]
["bitfinex","BTCUSD",1759135534786,1.01304634,112500.0,112490.0,0.22061358]
["bitfinex","BTCUSD",1759135535032,1.01304634,112500.0,112490.0,0.96177358]
["bitfinex","BTCUSD",1759135535452,1.01304634,112500.0,112490.0,0.22061358]
["bitfinex","BTCUSD",1759135535977,1.01304634,112500.0,112490.0,0.96177358]
["bitfinex","BTCUSD",1759135536177,1.01304634,112500.0,112490.0,0.95666358]
["bitfinex","BTCUSD",1759135536392,1.01304634,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135536626,1.01304634,112500.0,112490.0,0.95662358]
["bitfinex","BTCUSD",1759135536805,1.01304634,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135537323,1.01304634,112500.0,112490.0,0.95662358]
["bitfinex","BTCUSD",1759135538005,1.01304634,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135538214,1.01304634,112500.0,112490.0,0.95662358]
["bitfinex","BTCUSD",1759135539108,1.01304634,112500.0,112490.0,0.95867358]
["bitfinex","BTCUSD",1759135540275,1.01304634,112500.0,112490.0,0.96173358]
["bitfinex","BTCUSD",1759135541597,1.01304634,112500.0,112490.0,0.86913358]
["bitfinex","BTCUSD",1759135541827,1.01304634,112500.0,112490.0,0.96173358]
["bitfinex","BTCUSD",1759135544905,1.01304634,112500.0,112490.0,0.22061358]
["bitfinex","BTCUSD",1759135545337,1.01304634,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135545750,1.01304634,112500.0,112490.0,0.96173358]
["bitfinex","BTCUSD",1759135546907,1.01304634,112500.0,112490.0,0.95662358]
["bitfinex","BTCUSD",1759135547923,1.01304634,112500.0,112490.0,0.21550358]
["bitfinex","BTCUSD",1759135548080,1.01304634,112500.0,112490.0,0.95662358]
["bitfinex","BTCUSD",1759135548447,1.01304634,112500.0,112490.0,0.96173358]
["bitfinex","BTCUSD",1759135549784,1.01304634,112500.0,112490.0,0.22061358]
["bitfinex","BTCUSD",1759135549989,1.01304634,112500.0,112490.0,0.96173358]
["bitfinex","BTCUSD",1759135555593,1.01304634,112500.0,112490.0,0.96169358]
["bitfinex","BTCUSD",1759135556736,1.03978401,112500.0,112490.0,0.96169358]
["bitfinex","BTCUSD",1759135556958,1.03978401,112500.0,112490.0,0.95658358]
["bitfinex","BTCUSD",1759135557587,1.03978401,112500.0,112490.0,0.96161358]
["bitfinex","BTCUSD",1759135560084,1.01304634,112500.0,112490.0,0.96161358]
["bitfinex","BTCUSD",1759135560287,1.01304634,112500.0,112490.0,0.97271358]
["bitfinex","BTCUSD",1759135562846,1.01304634,112500.0,112490.0,0.99944627]
["bitfinex","BTCUSD",1759135563175,1.01304634,112500.0,112490.0,0.98444627]
["bitfinex","BTCUSD",1759135563608,1.01304634,112500.0,112490.0,0.24336627]
["bitfinex","BTCUSD",1759135563804,1.01304634,112500.0,112490.0,1.35480627]
["bitfinex","BTCUSD",1759135563968,1.01304634,112500.0,112490.0,1.36580627]
["bitfinex","BTCUSD",1759135564201,1.01304634,112500.0,112490.0,0.25436627]
["bitfinex","BTCUSD",1759135564409,1.01304634,112500.0,112490.0,1.36600627]
["bitfinex","BTCUSD",1759135564609,1.01304634,112500.0,112490.0,1.38900627]
["bitfinex","BTCUSD",1759135567598,1.01304634,112500.0,112490.0,1.36291358]
["bitfinex","BTCUSD",1759135572582,1.01304634,112500.0,112490.0,0.89983358]
["bitfinex","BTCUSD",1759135572792,1.01304634,112500.0,112490.0,0.25063358]
["bitfinex","BTCUSD",1759135573283,1.01304634,112500.0,112490.0,1.36283358]
["bitfinex","BTCUSD",1759135573667,1.01304634,112500.0,112490.0,0.25063358]
["bitfinex","BTCUSD",1759135573892,1.01304634,112500.0,112490.0,1.36283358]
["bitfinex","BTCUSD",1759135583132,1.01304634,112500.0,112490.0,1.36255358]
["bitfinex","BTCUSD",1759135583637,1.01304634,112500.0,112490.0,0.25063358]
["bitfinex","BTCUSD",1759135583877,1.01304634,112500.0,112490.0,1.36259358]
["bitfinex","BTCUSD",1759135584086,0.98804634,112500.0,112490.0,1.36259358]
["bitfinex","BTCUSD",1759135584296,0.98804634,112500.0,112490.0,0.25063358]
["bitfinex","BTCUSD",1759135584494,0.98804634,112500.0,112490.0,1.36255358]
["bitfinex","BTCUSD",1759135586371,0.98804634,112500.0,112490.0,1.36263358]
["bitfinex","BTCUSD",1759135587158,0.98804634,112500.0,112490.0,1.45201905]
["bitfinex","BTCUSD",1759135587360,0.52645752,112500.0,112490.0,2.1910416]
["bitfinex","BTCUSD",1759135587633,0.4600252,112500.0,112490.0,2.1910416]
["bitfinex","BTCUSD",1759135587854,0.4600252,112500.0,112490.0,2.1800416]
["bitfinex","BTCUSD",1759135588082,0.4600252,112500.0,112490.0,1.79430212]
["bitfinex","BTCUSD",1759135588294,0.4600252,112500.0,112490.0,1.82230212]
["bitfinex","BTCUSD",1759135588749,0.4600252,112500.0,112490.0,0.69930212]
["bitfinex","BTCUSD",1759135588959,0.4600252,112500.0,112490.0,1.81338212]
["bitfinex","BTCUSD",1759135589171,0.4600252,112500.0,112490.0,0.73330212]
["bitfinex","BTCUSD",1759135589381,0.4600252,112500.0,112490.0,1.84798212]
["bitfinex","BTCUSD",1759135589813,0.4600252,112500.0,112490.0,1.84810212]
["bitfinex","BTCUSD",1759135596531,0.4600252,112500.0,112490.0,0.73330212]
["bitfinex","BTCUSD",1759135596739,0.4600252,112500.0,112490.0,1.84798212]
["bitfinex","BTCUSD",1759135597373,0.4600252,112500.0,112490.0,1.84794212]
["bitfinex","BTCUSD",1759135601993,0.0002,112510.0,112500.0,0.20792967]
["bitfinex","BTCUSD",1759135602222,0.00066331,112510.0,112500.0,0.58199514]
["bitfinex","BTCUSD",1759135602552,0.00066331,112510.0,112500.0,0.87660514]
["bitfinex","BTCUSD",1759135602762,0.00066331,112510.0,112500.0,1.71462514]
["bitfinex","BTCUSD",1759135603144,0.00066331,112510.0,112500.0,0.59966514]
["bitfinex","BTCUSD",1759135603348,0.00066331,112510.0,112500.0,0.60879063]
["bitfinex","BTCUSD",1759135603551,0.00066331,112510.0,112500.0,1.72371063]
["bitfinex","BTCUSD",1759135604157,0.00066331,112510.0,112500.0,0.63679063]
["bitfinex","BTCUSD",1759135604355,0.00066331,112510.0,112500.0,1.76567063]
["bitfinex","BTCUSD",1759135604573,0.00066331,112510.0,112500.0,0.65079063]
["bitfinex","BTCUSD",1759135604762,0.00066331,112510.0,112500.0,1.76563063]
["bitfinex","BTCUSD",1759135605126,0.00066331,112510.0,112500.0,1.67307063]
["bitfinex","BTCUSD",1759135605336,0.00066331,112510.0,112500.0,1.76563063]
["bitfinex","BTCUSD",1759135605743,0.00066331,112510.0,112500.0,1.76559063]
["bitfinex","BTCUSD",1759135606433,0.00066331,112510.0,112500.0,0.65079063]
["bitfinex","BTCUSD",1759135606599,0.00066331,112510.0,112500.0,1.76555063]
["bitfinex","BTCUSD",1759135606806,0.00066331,112510.0,112500.0,1.30267063]
["bitfinex","BTCUSD",1759135607019,0.00066331,112510.0,112500.0,1.76559063]
["bitfinex","BTCUSD",1759135607977,0.00066331,112510.0,112500.0,1.76555063]
["bitfinex","BTCUSD",1759135608183,0.00066331,112510.0,112500.0,1.76547063]
["bitfinex","BTCUSD",1759135608604,0.00066331,112510.0,112500.0,0.65079063]
["bitfinex","BTCUSD",1759135608813,0.00066331,112510.0,112500.0,1.76547063]
["bitfinex","BTCUSD",1759135611254,0.00066331,112510.0,112500.0,1.83092155]
["bitfinex","BTCUSD",1759135612811,0.00066331,112510.0,112500.0,0.71624155]
["bitfinex","BTCUSD",1759135613018,0.00066331,112510.0,112500.0,1.83076155]
["bitfinex","BTCUSD",1759135613397,0.00066331,112510.0,112500.0,1.73816155]
["bitfinex","BTCUSD",1759135613604,0.00066331,112510.0,112500.0,1.83072155]
["bitfinex","BTCUSD",1759135617774,0.00066331,112510.0,112500.0,0.71624155]
["bitfinex","BTCUSD",1759135617977,0.00066331,112510.0,112500.0,1.83048155]
["bitfinex","BTCUSD",1759135618760,0.00066331,112510.0,112500.0,0.71624155]
["bitfinex","BTCUSD",1759135618967,0.00066331,112510.0,112500.0,1.83048155]
["bitfinex","BTCUSD",1759135620651,0.0047,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1759135620852,0.0047,112520.0,112510.0,0.58119934]
["bitfinex","BTCUSD",1759135621100,1e-08,112530.0,112520.0,0.25789807]
["bitfinex","BTCUSD",1759135621302,1e-08,112530.0,112520.0,0.90054354]
["bitfinex","BTCUSD",1759135621530,1e-08,112530.0,112520.0,0.92613354]
["bitfinex","BTCUSD",1759135621941,1e-08,112530.0,112520.0,0.93123354]
["bitfinex","BTCUSD",1759135622305,1e-08,112530.0,112520.0,0.82847354]
["bitfinex","BTCUSD",1759135622472,1e-08,112530.0,112520.0,0.84247354]
["bitfinex","BTCUSD",1759135622684,1e-08,112530.0,112520.0,1.67563354]
["bitfinex","BTCUSD",1759135623223,1e-08,112530.0,112520.0,0.56155354]
["bitfinex","BTCUSD",1759135623446,1e-08,112530.0,112520.0,1.67559354]
["bitfinex","BTCUSD",1759135623608,1e-08,112530.0,112520.0,1.66159354]
["bitfinex","BTCUSD",1759135624078,1e-08,112530.0,112520.0,1.66155354]
["bitfinex","BTCUSD",1759135624283,1e-08,112530.0,112520.0,0.54755354]
["bitfinex","BTCUSD",1759135624482,1e-08,112530.0,112520.0,1.66151354]
["bitfinex","BTCUSD",1759135624683,1e-08,112530.0,112520.0,1.68951354]
["bitfinex","BTCUSD",1759135626034,1e-08,112530.0,112520.0,0.57555354]
["bitfinex","BTCUSD",1759135626218,1e-08,112530.0,112520.0,1.22667354]
["bitfinex","BTCUSD",1759135626436,1e-08,112530.0,112520.0,1.95891354]
["bitfinex","BTCUSD",1759135626631,1e-08,112530.0,112520.0,2.32139639]
["bitfinex","BTCUSD",1759135627016,1e-08,112530.0,112520.0,1.95891354]
["bitfinex","BTCUSD",1759135627236,1e-08,112530.0,112520.0,1.93091354]
["bitfinex","BTCUSD",1759135627607,1e-08,112530.0,112520.0,1.96491354]
["bitfinex","BTCUSD",1759135627959,1e-08,112530.0,112520.0,1.98191354]
["bitfinex","BTCUSD",1759135630745,1e-08,112530.0,112520.0,2.39427639]
["bitfinex","BTCUSD",1759135631205,1e-08,112540.0,112530.0,0.25788228]
["bitfinex","BTCUSD",1759135631405,1e-08,112540.0,112530.0,1.64088775]
["bitfinex","BTCUSD",1759135631612,1e-08,112540.0,112530.0,1.83300052]
["bitfinex","BTCUSD",1759135631819,0.0002,112560.0,112550.0,0.2276988]
["bitfinex","BTCUSD",1759135632038,1e-08,112570.0,112560.0,0.30783491]
["bitfinex","BTCUSD",1759135632244,0.01341341,112590.0,112580.0,0.25780334]
["bitfinex","BTCUSD",1759135632450,0.01,112600.0,112590.0,0.25778756]
["bitfinex","BTCUSD",1759135632658,0.01,112600.0,112590.0,0.35210303]
["bitfinex","BTCUSD",1759135632865,0.01,112600.0,112590.0,1.51576745]
["bitfinex","BTCUSD",1759135633086,1e-08,112600.0,112590.0,1.49080303]
["bitfinex","BTCUSD",1759135633308,0.12872225,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1759135633514,0.12918511,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1759135633716,0.10248164,112630.0,112620.0,1.31628835]
["bitfinex","BTCUSD",1759135633922,0.12918361,112630.0,112620.0,1.31628835]
["bitfinex","BTCUSD",1759135634351,0.10248164,112630.0,112620.0,1.43606572]
["bitfinex","BTCUSD",1759135634558,0.12918347,112630.0,112620.0,1.31652835]
["bitfinex","BTCUSD",1759135634758,0.12918347,112630.0,112620.0,0.20160835]
["bitfinex","BTCUSD",1759135634962,0.12918347,112630.0,112620.0,1.31768835]
["bitfinex","BTCUSD",1759135635179,0.12918347,112630.0,112620.0,0.21560835]
["bitfinex","BTCUSD",1759135635387,0.12918347,112630.0,112620.0,1.33168835]
["bitfinex","BTCUSD",1759135635801,0.12918347,112630.0,112620.0,1.35968835]
["bitfinex","BTCUSD",1759135636227,0.12918347,112630.0,112620.0,1.36181835]
["bitfinex","BTCUSD",1759135636443,0.10248164,112630.0,112620.0,1.48441572]
["bitfinex","BTCUSD",1759135636652,0.00404,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1759135636858,0.00417885,112670.0,112660.0,0.92440529]
["bitfinex","BTCUSD",1759135637070,0.01290068,112670.0,112660.0,0.20154529]
["bitfinex","BTCUSD",1759135637307,0.55710554,112670.0,112660.0,0.02402]
["bitfinex","BTCUSD",1759135637520,0.63830949,112670.0,112660.0,0.4007]
["bitfinex","BTCUSD",1759135637761,0.63830949,112670.0,112660.0,0.29934]
["bitfinex","BTCUSD",1759135637980,0.5653534,112670.0,112660.0,0.02702]
["bitfinex","BTCUSD",1759135638202,0.5792767,112670.0,112660.0,0.3091]
["bitfinex","BTCUSD",1759135638421,0.5792767,112670.0,112660.0,0.3061]
["bitfinex","BTCUSD",1759135638860,0.5792767,112670.0,112660.0,0.3111]
["bitfinex","BTCUSD",1759135639304,0.57102884,112670.0,112660.0,0.3111]
["bitfinex","BTCUSD",1759135643276,0.07102884,112670.0,112660.0,0.3111]
["bitfinex","BTCUSD",1759135643496,0.21813664,112670.0,112660.0,0.3111]
["bitfinex","BTCUSD",1759135643981,8.32426206,112670.0,112660.0,0.02902]
["bitfinex","BTCUSD",1759135644207,8.32426206,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135644208,8.24828854,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135645371,8.58828854,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135647187,8.59653021,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135649246,8.60546766,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135649659,8.60547387,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135649867,8.69418534,112670.0,112660.0,0.40862]
["bitfinex","BTCUSD",1759135653897,8.69418534,112670.0,112660.0,0.3161]
["bitfinex","BTCUSD",1759135654111,8.68026204,112670.0,112660.0,0.3161]
["bitfinex","BTCUSD",1759135655731,8.96782204,112670.0,112660.0,0.3161]
["bitfinex","BTCUSD",1759135655934,8.96782204,112670.0,112660.0,0.02902]
["bitfinex","BTCUSD",1759135656334,0.54767719,112660.0,112650.0,0.28756]
["bitfinex","BTCUSD",1759135656543,0.54767719,112660.0,112620.0,0.09248]
["bitfinex","BTCUSD",1759135656544,0.51757258,112630.0,112620.0,0.09248]
["bitfinex","BTCUSD",1759135656761,0.51757258,112630.0,112620.0,0.38016]
["bitfinex","BTCUSD",1759135657173,8.58271668,112630.0,112620.0,0.28768]
["bitfinex","BTCUSD",1759135657784,8.58271668,112630.0,112620.0,0.28781885]
["bitfinex","BTCUSD",1759135657989,8.67142815,112630.0,112620.0,0.28781885]
["bitfinex","BTCUSD",1759135658188,8.59928562,112630.0,112620.0,0.29181885]
["bitfinex","BTCUSD",1759135658398,8.59928562,112630.0,112620.0,0.31675885]
["bitfinex","BTCUSD",1759135658599,8.61322118,112630.0,112620.0,0.31275885]
["bitfinex","BTCUSD",1759135658807,8.61322118,112630.0,112620.0,0.02507885]
["bitfinex","BTCUSD",1759135659030,8.61322118,112630.0,112620.0,0.03026885]
["bitfinex","BTCUSD",1759135659031,0.56650032,112630.0,112620.0,0.03026885]
["bitfinex","BTCUSD",1759135659245,0.55257042,112630.0,112620.0,0.2078572]
["bitfinex","BTCUSD",1759135659460,0.03499784,112630.0,112620.0,0.2078572]
["bitfinex","BTCUSD",1759135659672,0.02671336,112630.0,112620.0,0.2088572]
["bitfinex","BTCUSD",1759135659871,0.36671336,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135660226,0.37501171,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135660437,0.36671336,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135660638,0.54428594,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135660888,0.36671336,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135661457,0.55259296,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135661848,0.55259296,112630.0,112620.0,0.03426885]
["bitfinex","BTCUSD",1759135662242,0.55259296,112630.0,112620.0,0.2118572]
["bitfinex","BTCUSD",1759135664525,0.55259296,112630.0,112620.0,0.03426885]
["bitfinex","BTCUSD",1759135665894,0.55259296,112630.0,112620.0,0.02907885]
["bitfinex","BTCUSD",1759135666528,0.55259296,112630.0,112620.0,0.03426885]
["bitfinex","BTCUSD",1759135666998,0.55259296,112630.0,112620.0,0.02907885]
["bitfinex","BTCUSD",1759135668146,0.56921307,112630.0,112620.0,0.02907885]
["bitfinex","BTCUSD",1759135668346,0.59936497,112630.0,112620.0,0.02907885]
["bitfinex","BTCUSD",1759135668602,8.59936497,112630.0,112620.0,0.02907885]
["bitfinex","BTCUSD",1759135668843,8.59936497,112630.0,112620.0,0.09319885]
["bitfinex","BTCUSD",1759135668844,8.57265161,112630.0,112620.0,0.09319885]
["bitfinex","BTCUSD",1759135670069,8.57265161,112630.0,112620.0,0.08919885]
["bitfinex","BTCUSD",1759135670275,8.66136308,112630.0,112620.0,0.08919885]
["bitfinex","BTCUSD",1759135670479,8.66136308,112630.0,112620.0,0.09019885]
["bitfinex","BTCUSD",1759135670718,8.66135856,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135670931,8.66135856,112630.0,112620.0,0.02507885]
["bitfinex","BTCUSD",1759135671148,8.67528838,112630.0,112620.0,0.02507885]
["bitfinex","BTCUSD",1759135671696,8.67528838,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135671901,9.3261804,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135672054,9.0373004,112630.0,112620.0,0.02507885]
["bitfinex","BTCUSD",1759135672456,9.0373004,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135672457,9.3261004,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135673048,9.02337058,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135673241,9.31213058,112630.0,112620.0,0.02607885]
["bitfinex","BTCUSD",1759135673505,0.54775602,112610.0,112600.0,0.65892]
["bitfinex","BTCUSD",1759135673705,8.64521449,112610.0,112600.0,0.65938286]
["bitfinex","BTCUSD",1759135673862,8.95764065,112610.0,112600.0,0.00046286]
["bitfinex","BTCUSD",1759135674065,9.24640065,112610.0,112600.0,0.00046286]
["bitfinex","BTCUSD",1759135674284,9.23809363,112610.0,112600.0,0.00046286]
["bitfinex","BTCUSD",1759135674718,9.40658404,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759135674951,9.25641551,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759135675128,9.52871992,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759135675304,9.54531008,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759135675740,0.51768301,112560.0,112550.0,0.10054]
["bitfinex","BTCUSD",1759135675890,0.51768301,112560.0,112550.0,0.00327891]
["bitfinex","BTCUSD",1759135676093,0.54063301,112560.0,112550.0,0.00539891]
["bitfinex","BTCUSD",1759135677186,0.54953814,112560.0,112550.0,0.00539891]
["bitfinex","BTCUSD",1759135677403,0.56347513,112560.0,112550.0,0.00539891]
["bitfinex","BTCUSD",1759135677617,8.65218658,112560.0,112550.0,0.01939891]
["bitfinex","BTCUSD",1759135677865,8.56347513,112560.0,112550.0,0.01413891]
["bitfinex","BTCUSD",1759135678077,8.85243513,112560.0,112550.0,0.01625891]
["bitfinex","BTCUSD",1759135678307,8.85243513,112560.0,112550.0,0.01939891]
["bitfinex","BTCUSD",1759135678507,8.56347513,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135678730,8.85243513,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135678896,8.9712985,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135679095,8.6823385,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135679341,8.88254703,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135679521,8.86865004,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135680062,9.23066206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135680272,8.86881004,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135680477,9.23082206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135680684,9.31953353,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135682058,9.31941353,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135682252,9.03041353,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135682500,9.33331206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135682933,9.04435206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135683147,9.33331206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135683801,9.04435206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135684022,8.88246857,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135684244,8.59362857,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135684436,8.88278857,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135684646,8.88282857,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135684868,8.68234004,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135685088,8.97146004,112560.0,112550.0,0.04739891]
["bitfinex","BTCUSD",1759135685780,8.97146004,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135685997,9.33347206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135686216,9.04435206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135686462,9.33343206,112560.0,112550.0,0.04213891]
["bitfinex","BTCUSD",1759135687321,9.33331206,112560.0,112550.0,0.00013891]
["bitfinex","BTCUSD",1759135687732,9.69532408,112560.0,112550.0,0.01113891]
["bitfinex","BTCUSD",1759135688149,9.04435206,112560.0,112550.0,0.01113891]
["bitfinex","BTCUSD",1759135688362,9.04435206,112560.0,112550.0,0.00013891]
["bitfinex","BTCUSD",1759135688363,9.69528408,112560.0,112550.0,0.00013891]
["bitfinex","BTCUSD",1759135688565,9.31929353,112560.0,112550.0,0.00013891]
["bitfinex","BTCUSD",1759135688778,9.31929353,112560.0,112550.0,0.02213891]
["bitfinex","BTCUSD",1759135689000,0.5176988,112550.0,112540.0,0.02343]
["bitfinex","BTCUSD",1759135689121,0.17773038,112530.0,112520.0,0.00314]
["bitfinex","BTCUSD",1759135689312,8.17773038,112530.0,112520.0,0.00327891]
["bitfinex","BTCUSD",1759135689530,8.23083228,112530.0,112520.0,0.00539891]
["bitfinex","BTCUSD",1759135689747,8.23083228,112530.0,112520.0,0.00013891]
["bitfinex","BTCUSD",1759135689748,8.57083228,112530.0,112520.0,0.00013891]
["bitfinex","BTCUSD",1759135690166,8.85959228,112530.0,112520.0,0.00539891]
["bitfinex","BTCUSD",1759135690384,8.94838375,112530.0,112520.0,0.00539891]
["bitfinex","BTCUSD",1759135690845,8.65954375,112530.0,112520.0,0.01139891]
["bitfinex","BTCUSD",1759135691047,8.94842375,112530.0,112520.0,0.01139891]
["bitfinex","BTCUSD",1759135691448,8.94842375,112530.0,112520.0,0.00613891]
["bitfinex","BTCUSD",1759135691656,8.96236531,112530.0,112520.0,0.01713891]
["bitfinex","BTCUSD",1759135692144,8.96236531,112530.0,112520.0,0.00525891]
["bitfinex","BTCUSD",1759135692580,8.97436531,112530.0,112520.0,0.00525891]
["bitfinex","BTCUSD",1759135693317,8.97436531,112530.0,112520.0,0.00850891]
["bitfinex","BTCUSD",1759135693461,8.97408531,112530.0,112520.0,0.00850891]
["bitfinex","BTCUSD",1759135693871,8.97408531,112530.0,112520.0,0.00313891]
["bitfinex","BTCUSD",1759135694285,8.97404531,112530.0,112520.0,0.00313891]
["bitfinex","BTCUSD",1759135696822,9.36210274,112530.0,112520.0,0.00313891]
["bitfinex","BTCUSD",1759135697191,9.01662594,112530.0,112520.0,0.00313891]
["bitfinex","BTCUSD",1759135697393,0.51774617,112520.0,112510.0,0.02343]
["bitfinex","BTCUSD",1759135697598,0.54791387,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135697805,9.19832589,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135697979,9.2471813,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135698187,9.25162599,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135698466,8.96322599,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135698615,9.34033746,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135699240,9.34025746,112510.0,112500.0,0.0074]
["bitfinex","BTCUSD",1759135699449,9.05193746,112510.0,112500.0,0.0074]
["bitfinex","BTCUSD",1759135699702,9.34025746,112510.0,112500.0,0.0104]
["bitfinex","BTCUSD",1759135700311,9.36630287,112510.0,112500.0,0.0104]
["bitfinex","BTCUSD",1759135700526,9.36650287,112510.0,112500.0,0.0104]
["bitfinex","BTCUSD",1759135700762,9.34045746,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135700968,9.34145746,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135701303,9.05293746,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135701505,9.25274599,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135701952,9.25278599,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135702374,8.93407409,112510.0,112500.0,0.0056]
["bitfinex","BTCUSD",1759135702584,8.20157197,112510.0,112500.0,0.0056]
["bitfinex","BTCUSD",1759135702813,8.83001197,112510.0,112500.0,0.0056]
["bitfinex","BTCUSD",1759135703098,8.94887534,112510.0,112500.0,0.0056]
["bitfinex","BTCUSD",1759135703258,8.96544531,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1759135703470,0.51777777,112500.0,112490.0,0.03402]
["bitfinex","BTCUSD",1759135703639,8.82270862,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1759135703838,8.84769862,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1759135704246,9.20971064,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1759135705024,9.20971064,112500.0,112490.0,0.0141]
["bitfinex","BTCUSD",1759135705390,9.20971064,112500.0,112490.0,0.0211]
["bitfinex","BTCUSD",1759135705577,9.22365705,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1759135705771,9.20971064,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1759135706005,9.31237684,112500.0,112490.0,0.0111]
["bitfinex","BTCUSD",1759135706201,9.31237684,112500.0,112490.0,0.0121]
["bitfinex","BTCUSD",1759135706401,9.33373888,112500.0,112490.0,0.0121]
["bitfinex","BTCUSD",1759135706777,9.05416874,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135706931,9.34276874,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135707359,9.05416874,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135707555,9.05416874,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135707556,9.25417727,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135707744,9.25413727,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135708078,9.25413727,112500.0,112490.0,0.00209001]
["bitfinex","BTCUSD",1759135708279,9.25413727,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135710445,9.30154472,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135710636,9.10157619,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135710835,9.39053619,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135711669,9.10157619,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135711891,9.39037619,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135712368,9.39142299,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135714217,9.10262299,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135714422,9.39122299,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135714601,9.39114299,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759135715181,9.25502407,112500.0,112490.0,0.00209001]
["bitfinex","BTCUSD",1759135715436,8.96650407,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135715872,9.25490407,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135718884,9.27598611,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135719084,9.25466407,112500.0,112490.0,0.00520001]
["bitfinex","BTCUSD",1759135719451,9.34342615,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135719605,9.36478819,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135720004,9.45852819,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135720200,9.36478819,112500.0,112490.0,0.50209001]
["bitfinex","BTCUSD",1759135721603,9.07662819,112500.0,112490.0,0.50209001]
["bitfinex","BTCUSD",1759135721812,8.60349586,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135722013,8.89137586,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135722219,8.60349586,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135722783,8.26349586,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135722986,0.21939755,112500.0,112490.0,0.79312001]
["bitfinex","BTCUSD",1759135723197,0.21939755,112500.0,112490.0,0.50520001]
["bitfinex","BTCUSD",1759135723530,0.21939755,112500.0,112490.0,0.79308001]
["bitfinex","BTCUSD",1759135723730,0.21939755,112500.0,112490.0,0.88572001]
["bitfinex","BTCUSD",1759135723923,0.55939755,112500.0,112490.0,0.88572001]
["bitfinex","BTCUSD",1759135724352,0.55939755,112500.0,112490.0,0.88572]
["bitfinex","BTCUSD",1759135724533,0.21939755,112500.0,112490.0,0.88572]
["bitfinex","BTCUSD",1759135724677,0.21939755,112500.0,112490.0,0.89472]
["bitfinex","BTCUSD",1759135724901,0.55939755,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135725097,8.55939755,112500.0,112490.0,0.89464]
["bitfinex","BTCUSD",1759135725549,8.55939755,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135725931,8.67826092,112500.0,112490.0,0.89456]
["bitfinex","BTCUSD",1759135726883,8.67826092,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135727320,8.67826092,112500.0,112490.0,0.89452]
["bitfinex","BTCUSD",1759135728007,8.58954945,112500.0,112490.0,0.89452]
["bitfinex","BTCUSD",1759135728606,8.58954945,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135728834,8.61629516,112500.0,112490.0,0.89448]
["bitfinex","BTCUSD",1759135729020,8.61629516,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135729327,8.61629516,112500.0,112490.0,0.89432]
["bitfinex","BTCUSD",1759135729528,8.70500663,112500.0,112490.0,0.89432]
["bitfinex","BTCUSD",1759135730029,8.70500663,112500.0,112490.0,0.89428]
["bitfinex","BTCUSD",1759135731340,8.70500663,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135731541,8.70500663,112500.0,112490.0,0.8942]
["bitfinex","BTCUSD",1759135732611,8.70500663,112500.0,112490.0,0.5142]
["bitfinex","BTCUSD",1759135732813,8.70500663,112500.0,112490.0,0.89412]
["bitfinex","BTCUSD",1759135733290,8.61629516,112500.0,112490.0,0.89256344]
["bitfinex","BTCUSD",1759135734107,8.61647516,112500.0,112490.0,0.88720344]
["bitfinex","BTCUSD",1759135734790,8.61647516,112500.0,112490.0,0.50756344]
["bitfinex","BTCUSD",1759135734966,8.61647516,112500.0,112490.0,0.88720344]
["bitfinex","BTCUSD",1759135735171,8.6379472,112500.0,112490.0,0.50756344]
["bitfinex","BTCUSD",1759135735393,8.70004523,112500.0,112490.0,0.79448344]
["bitfinex","BTCUSD",1759135736118,8.72140727,112500.0,112490.0,0.79448344]
["bitfinex","BTCUSD",1759135737127,8.70004523,112500.0,112490.0,0.79448344]
["bitfinex","BTCUSD",1759135737281,8.71399148,112500.0,112490.0,0.79448344]
["bitfinex","BTCUSD",1759135737751,8.71388148,112500.0,112490.0,0.79432344]
["bitfinex","BTCUSD",1759135737973,8.71388148,112500.0,112490.0,0.50756344]
["bitfinex","BTCUSD",1759135738477,8.60008951,112500.0,112490.0,0.89187344]
["bitfinex","BTCUSD",1759135738682,8.60008951,112500.0,112490.0,0.51255344]
["bitfinex","BTCUSD",1759135738939,8.63024141,112500.0,112490.0,0.89183344]
["bitfinex","BTCUSD",1759135739504,8.63042141,112500.0,112490.0,0.50756344]
["bitfinex","BTCUSD",1759135739761,8.71924288,112500.0,112490.0,0.88684344]
["bitfinex","BTCUSD",1759135740124,8.71924288,112500.0,112490.0,0.50756344]
["bitfinex","BTCUSD",1759135740330,8.71924288,112500.0,112490.0,0.79412344]
["bitfinex","BTCUSD",1759135740540,8.71924288,112500.0,112490.0,0.50756344]
["bitfinex","BTCUSD",1759135741346,0.51779358,112490.0,112480.0,0.02298]
["bitfinex","BTCUSD",1759135741557,0.17782519,112470.0,112460.0,0.00302]
["bitfinex","BTCUSD",1759135741781,8.56464567,112470.0,112460.0,0.00348331]
["bitfinex","BTCUSD",1759135741998,8.60927771,112470.0,112460.0,0.13369331]
["bitfinex","BTCUSD",1759135742705,8.61466862,112470.0,112460.0,0.13369331]
["bitfinex","BTCUSD",1759135743124,8.63603066,112470.0,112460.0,0.13369331]
["bitfinex","BTCUSD",1759135743763,8.63603066,112470.0,112460.0,0.13869331]
["bitfinex","BTCUSD",1759135744058,8.61466862,112470.0,112460.0,0.38441331]
["bitfinex","BTCUSD",1759135744283,8.63603066,112470.0,112460.0,0.38641331]
["bitfinex","BTCUSD",1759135744492,8.63603066,112470.0,112460.0,0.39641331]
["bitfinex","BTCUSD",1759135744696,8.61194897,112470.0,112460.0,0.39641331]
["bitfinex","BTCUSD",1759135744940,8.64997222,112470.0,112460.0,0.38441331]
["bitfinex","BTCUSD",1759135745377,8.66623542,112470.0,112460.0,0.38441331]
["bitfinex","BTCUSD",1759135745589,8.75494689,112470.0,112460.0,0.38441331]
["bitfinex","BTCUSD",1759135745817,8.75494689,112470.0,112460.0,0.00545331]
["bitfinex","BTCUSD",1759135746037,8.75494689,112470.0,112460.0,0.38441331]
["bitfinex","BTCUSD",1759135746226,8.73828568,112470.0,112460.0,0.29185331]
["bitfinex","BTCUSD",1759135746445,8.73828568,112470.0,112460.0,0.38449331]
["bitfinex","BTCUSD",1759135747314,8.62821217,112470.0,112460.0,0.38449331]
["bitfinex","BTCUSD",1759135747555,0.59806027,112470.0,112460.0,0.38449331]
["bitfinex","BTCUSD",1759135750612,0.59806027,112470.0,112460.0,0.00545331]
["bitfinex","BTCUSD",1759135750818,0.59806027,112470.0,112460.0,0.19697331]
["bitfinex","BTCUSD",1759135751027,0.59806027,112470.0,112460.0,0.38445331]
["bitfinex","BTCUSD",1759135751439,0.59806027,112470.0,112460.0,0.00545331]
["bitfinex","BTCUSD",1759135751637,0.59806027,112470.0,112460.0,0.38445331]
["bitfinex","BTCUSD",1759135751840,0.59806027,112470.0,112460.0,0.00545331]
["bitfinex","BTCUSD",1759135752057,0.59806027,112470.0,112460.0,0.38441331]
["bitfinex","BTCUSD",1759135752673,0.61942231,112470.0,112460.0,0.38437331]
["bitfinex","BTCUSD",1759135754565,0.59806027,112470.0,112460.0,0.38437331]
["bitfinex","BTCUSD",1759135755837,0.59806027,112470.0,112460.0,0.00545331]
["bitfinex","BTCUSD",1759135756047,0.59806027,112470.0,112460.0,0.38413331]
["bitfinex","BTCUSD",1759135756231,0.61942231,112470.0,112460.0,0.38413331]
["bitfinex","BTCUSD",1759135756384,0.61942231,112470.0,112460.0,0.29141331]
["bitfinex","BTCUSD",1759135756591,0.61942231,112470.0,112460.0,0.38405331]
["bitfinex","BTCUSD",1759135757065,8.61960231,112470.0,112460.0,0.00545331]
["bitfinex","BTCUSD",1759135757274,8.61960231,112470.0,112460.0,0.28849331]
["bitfinex","BTCUSD",1759135757886,8.61960231,112470.0,112460.0,0.28638331]
["bitfinex","BTCUSD",1759135758074,8.68453017,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135758276,8.68453017,112470.0,112460.0,0.37898331]
["bitfinex","BTCUSD",1759135758570,8.71468207,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135758780,8.71479207,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135758984,8.71479207,112470.0,112460.0,0.27490331]
["bitfinex","BTCUSD",1759135759209,8.64986421,112470.0,112460.0,0.28622331]
["bitfinex","BTCUSD",1759135759411,8.64986421,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135759619,8.64986421,112470.0,112460.0,0.37886331]
["bitfinex","BTCUSD",1759135760062,8.67590962,112470.0,112460.0,0.37886331]
["bitfinex","BTCUSD",1759135760268,8.67579962,112470.0,112460.0,0.37886331]
["bitfinex","BTCUSD",1759135760652,8.64975421,112470.0,112460.0,0.37886331]
["bitfinex","BTCUSD",1759135761261,8.66641798,112470.0,112460.0,0.37886331]
["bitfinex","BTCUSD",1759135767187,8.7552556,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135767612,8.7552556,112470.0,112460.0,0.03634331]
["bitfinex","BTCUSD",1759135767957,8.7552556,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135768172,8.78130101,112470.0,112460.0,0.06034331]
["bitfinex","BTCUSD",1759135768482,8.78130101,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135768672,8.78130101,112470.0,112460.0,0.20466331]
["bitfinex","BTCUSD",1759135769464,8.76735208,112470.0,112460.0,0.20466331]
["bitfinex","BTCUSD",1759135770401,8.74130667,112470.0,112460.0,0.20466331]
["bitfinex","BTCUSD",1759135772582,8.755257,112470.0,112460.0,0.20466331]
["bitfinex","BTCUSD",1759135775119,8.755257,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135775328,8.755147,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135775894,8.66625553,112470.0,112460.0,0.00556331]
["bitfinex","BTCUSD",1759135776075,8.61474159,112470.0,112460.0,0.00556331]
["bitfinex","BTCUSD",1759135776456,8.66908886,112470.0,112460.0,0.00556331]
["bitfinex","BTCUSD",1759135777090,8.66926886,112470.0,112460.0,0.29024331]
["bitfinex","BTCUSD",1759135777219,8.66926886,112470.0,112460.0,0.38288331]
["bitfinex","BTCUSD",1759135777431,8.75798033,112470.0,112460.0,0.38288331]
["bitfinex","BTCUSD",1759135778993,8.75780033,112470.0,112460.0,0.38288331]
["bitfinex","BTCUSD",1759135779135,8.75798033,112470.0,112460.0,0.37965331]
["bitfinex","BTCUSD",1759135779342,8.75798033,112470.0,112460.0,0.38276331]
["bitfinex","BTCUSD",1759135780180,8.66908886,112470.0,112460.0,0.38276331]
["bitfinex","BTCUSD",1759135782057,8.66926886,112470.0,112460.0,0.37965331]
["bitfinex","BTCUSD",1759135782282,8.66926886,112470.0,112460.0,0.37953331]
["bitfinex","BTCUSD",1759135782493,8.66926886,112470.0,112460.0,0.28490331]
["bitfinex","BTCUSD",1759135782702,8.66926886,112470.0,112460.0,0.37754331]
["bitfinex","BTCUSD",1759135783144,8.66926886,112470.0,112460.0,0.37953331]
["bitfinex","BTCUSD",1759135783360,8.66926886,112470.0,112460.0,0.38264331]
["bitfinex","BTCUSD",1759135783582,8.66908886,112470.0,112460.0,0.38264331]
["bitfinex","BTCUSD",1759135783805,8.66924331,112470.0,112460.0,0.38264331]
["bitfinex","BTCUSD",1759135786036,8.66924331,112470.0,112460.0,0.29004331]
["bitfinex","BTCUSD",1759135786465,8.66942331,112470.0,112460.0,0.38268331]
["bitfinex","BTCUSD",1759135786899,8.75824478,112470.0,112460.0,0.37754331]
["bitfinex","BTCUSD",1759135787763,8.75813478,112470.0,112460.0,0.28486331]
["bitfinex","BTCUSD",1759135788357,8.75824478,112470.0,112460.0,0.28486331]
["bitfinex","BTCUSD",1759135788765,8.75824478,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135788968,8.75824478,112470.0,112460.0,0.28478331]
["bitfinex","BTCUSD",1759135789424,8.75924478,112470.0,112460.0,0.28478331]
["bitfinex","BTCUSD",1759135789845,8.78529019,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135790197,8.78529019,112470.0,112460.0,0.03706331]
["bitfinex","BTCUSD",1759135790431,8.78529019,112470.0,112460.0,0.18054331]
["bitfinex","BTCUSD",1759135790818,8.78629019,112470.0,112460.0,0.18054331]
["bitfinex","BTCUSD",1759135791203,8.78629019,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135791625,8.76024478,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135791874,8.78629019,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135792097,8.76024478,112470.0,112460.0,0.02402331]
["bitfinex","BTCUSD",1759135794016,8.76024478,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135794229,8.76024478,112470.0,112460.0,0.17830331]
["bitfinex","BTCUSD",1759135794449,8.67124331,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135794664,8.60279126,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135795291,8.65729298,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135797831,8.67124258,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135799968,0.64109068,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135800387,0.62714108,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135800594,0.60279126,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135801666,0.60279926,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135802095,0.68086156,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135802974,0.60279926,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135803475,0.61674815,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135805644,0.60006023,112470.0,112460.0,0.18351331]
["bitfinex","BTCUSD",1759135806035,8.60006023,112470.0,112460.0,0.28951331]
["bitfinex","BTCUSD",1759135806251,8.60006023,112470.0,112460.0,0.28943331]
["bitfinex","BTCUSD",1759135806471,8.60006023,112470.0,112460.0,0.38207331]
["bitfinex","BTCUSD",1759135806685,8.60006023,112470.0,112460.0,0.38211331]
["bitfinex","BTCUSD",1759135806911,8.60006023,112470.0,112460.0,0.38207331]
["bitfinex","BTCUSD",1759135808633,8.60006023,112470.0,112460.0,0.28935331]
["bitfinex","BTCUSD",1759135808818,8.60006023,112470.0,112460.0,0.38199331]
["bitfinex","BTCUSD",1759135809416,8.60006023,112470.0,112460.0,0.00567331]
["bitfinex","BTCUSD",1759135809620,8.60006023,112470.0,112460.0,0.38199331]
["bitfinex","BTCUSD",1759135810346,8.6887717,112470.0,112460.0,0.38199331]
["bitfinex","BTCUSD",1759135810777,8.60006023,112470.0,112460.0,0.38199331]
["bitfinex","BTCUSD",1759135811189,8.60006023,112470.0,112460.0,0.00567331]
["bitfinex","BTCUSD",1759135811396,8.60006023,112470.0,112460.0,0.38191331]
["bitfinex","BTCUSD",1759135812224,8.60006023,112470.0,112460.0,0.28915331]
["bitfinex","BTCUSD",1759135812393,8.60006023,112470.0,112460.0,0.00567331]
["bitfinex","BTCUSD",1759135812619,8.6887717,112470.0,112460.0,0.38175331]
["bitfinex","BTCUSD",1759135813586,8.60006023,112470.0,112460.0,0.38175331]
["bitfinex","BTCUSD",1759135813793,8.64706651,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135814011,8.67141633,112470.0,112460.0,0.37646331]
["bitfinex","BTCUSD",1759135819204,8.67152633,112470.0,112460.0,0.37614331]
["bitfinex","BTCUSD",1759135819820,8.67141633,112470.0,112460.0,0.37614331]
["bitfinex","BTCUSD",1759135823657,8.67141633,112470.0,112460.0,0.28338331]
["bitfinex","BTCUSD",1759135823916,8.7601278,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135824104,8.7602378,112470.0,112460.0,0.28338331]
["bitfinex","BTCUSD",1759135824304,8.67152633,112470.0,112460.0,0.28338331]
["bitfinex","BTCUSD",1759135824656,8.67141633,112470.0,112460.0,0.28338331]
["bitfinex","BTCUSD",1759135826350,8.67152633,112470.0,112460.0,0.28338331]
["bitfinex","BTCUSD",1759135827160,8.67152633,112470.0,112460.0,0.00046331]
["bitfinex","BTCUSD",1759135827366,8.67152633,112470.0,112460.0,0.28330331]
["bitfinex","BTCUSD",1759135827633,8.7602378,112470.0,112460.0,0.28330331]
["bitfinex","BTCUSD",1759135827820,8.7602378,112470.0,112460.0,0.28318331]
["bitfinex","BTCUSD",1759135827994,8.74628891,112470.0,112460.0,0.28318331]
["bitfinex","BTCUSD",1759135828414,8.74631042,112470.0,112460.0,0.28318331]
["bitfinex","BTCUSD",1759135829073,8.63313913,112470.0,112460.0,0.28318331]
["bitfinex","BTCUSD",1759135829831,8.63313913,112470.0,112460.0,0.28520331]
["bitfinex","BTCUSD",1759135830039,8.63313913,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135830942,8.64708896,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135833239,8.63313913,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135834215,8.63295913,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135836034,8.65730895,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135836452,8.67125859,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135837370,8.67143859,112470.0,112460.0,0.28520331]
["bitfinex","BTCUSD",1759135837740,8.67125859,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135837917,8.67143859,112470.0,112460.0,0.28520331]
["bitfinex","BTCUSD",1759135838603,8.67143859,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135839630,8.67125859,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135840062,8.67143859,112470.0,112460.0,0.28837331]
["bitfinex","BTCUSD",1759135840186,8.67143859,112470.0,112460.0,0.00248331]
["bitfinex","BTCUSD",1759135840391,8.67143859,112470.0,112450.0,0.02438]
["bitfinex","BTCUSD",1759135840392,0.51784101,112460.0,112450.0,0.02438]
["bitfinex","BTCUSD",1759135840634,8.56138672,112460.0,112450.0,0.04120634]
["bitfinex","BTCUSD",1759135840843,8.58400672,112460.0,112450.0,0.04639634]
["bitfinex","BTCUSD",1759135841067,8.61094471,112460.0,112450.0,0.04639634]
["bitfinex","BTCUSD",1759135841199,8.61094471,112460.0,112450.0,0.04322634]
["bitfinex","BTCUSD",1759135841403,8.61094471,112460.0,112450.0,0.04120634]
["bitfinex","BTCUSD",1759135841807,8.61094471,112460.0,112450.0,0.04520634]
["bitfinex","BTCUSD",1759135842038,8.61094471,112460.0,112450.0,0.04720634]
["bitfinex","BTCUSD",1759135842950,8.61094471,112460.0,112450.0,0.04922634]
["bitfinex","BTCUSD",1759135843148,8.61094471,112460.0,112450.0,0.05239634]
["bitfinex","BTCUSD",1759135843714,8.59786585,112460.0,112450.0,0.05239634]
["bitfinex","BTCUSD",1759135843923,8.59804585,112460.0,112450.0,0.04922634]
["bitfinex","BTCUSD",1759135844274,8.62471567,112460.0,112450.0,0.05239634]
["bitfinex","BTCUSD",1759135844482,8.71342714,112460.0,112450.0,0.05239634]
["bitfinex","BTCUSD",1759135844661,8.71342714,112460.0,112450.0,0.19291634]
["bitfinex","BTCUSD",1759135844912,8.71342714,112460.0,112450.0,0.28555634]
["bitfinex","BTCUSD",1759135845506,8.71360714,112460.0,112450.0,0.00806634]
["bitfinex","BTCUSD",1759135845843,8.71360714,112460.0,112450.0,0.13600634]
["bitfinex","BTCUSD",1759135846218,8.71360714,112460.0,112450.0,0.18228634]
["bitfinex","BTCUSD",1759135846454,8.71360714,112460.0,112450.0,0.27492634]
["bitfinex","BTCUSD",1759135846665,8.71371714,112460.0,112450.0,0.27492634]
["bitfinex","BTCUSD",1759135847207,8.71371714,112460.0,112450.0,0.28836634]
["bitfinex","BTCUSD",1759135847538,8.71360714,112460.0,112450.0,0.28836634]
["bitfinex","BTCUSD",1759135847707,8.71371714,112460.0,112450.0,0.28836634]
["bitfinex","BTCUSD",1759135847903,8.71371714,112460.0,112450.0,0.00604634]
["bitfinex","BTCUSD",1759135848106,8.71371714,112460.0,112450.0,0.03536634]
["bitfinex","BTCUSD",1759135850389,8.71371714,112460.0,112450.0,0.00604634]
["bitfinex","BTCUSD",1759135852018,0.57485854,112450.0,112440.0,0.14493]
["bitfinex","BTCUSD",1759135852251,8.59173443,112450.0,112440.0,0.12209903]
["bitfinex","BTCUSD",1759135852474,8.7039359,112450.0,112440.0,0.12209903]
["bitfinex","BTCUSD",1759135852720,8.64198404,112450.0,112440.0,0.12706903]
["bitfinex","BTCUSD",1759135852906,8.64198404,112450.0,112440.0,0.12404903]
["bitfinex","BTCUSD",1759135853247,8.64198404,112450.0,112440.0,0.12209903]
["bitfinex","BTCUSD",1759135854209,8.64198404,112450.0,112440.0,0.12706903]
["bitfinex","BTCUSD",1759135854353,8.64198404,112450.0,112440.0,0.13206903]
["bitfinex","BTCUSD",1759135854702,8.64198404,112450.0,112440.0,0.12706903]
["bitfinex","BTCUSD",1759135855257,8.64198404,112450.0,112440.0,0.13006903]
["bitfinex","BTCUSD",1759135855486,8.64198404,112450.0,112440.0,0.12704903]
["bitfinex","BTCUSD",1759135855686,8.70646797,112450.0,112440.0,0.00313903]
["bitfinex","BTCUSD",1759135855965,8.68977208,112450.0,112440.0,0.00313903]
["bitfinex","BTCUSD",1759135856113,8.68988208,112450.0,112440.0,0.00313903]
["bitfinex","BTCUSD",1759135856641,8.72040162,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135856992,8.72440162,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135857398,8.72040162,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135857872,9.08960496,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135858215,8.72651162,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135859084,8.66173769,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135862603,8.63488787,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135865659,8.62093554,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135866709,8.59078364,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135867291,8.63158562,112450.0,112440.0,0.38014903]
["bitfinex","BTCUSD",1759135867910,8.63158562,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135868117,8.72029709,112450.0,112440.0,0.38014903]
["bitfinex","BTCUSD",1759135868308,8.72029709,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135868512,8.72029709,112450.0,112440.0,0.38014903]
["bitfinex","BTCUSD",1759135869252,8.63158562,112450.0,112440.0,0.38014903]
["bitfinex","BTCUSD",1759135869693,8.63158562,112450.0,112440.0,0.28742903]
["bitfinex","BTCUSD",1759135869894,8.63158562,112450.0,112440.0,0.38010903]
["bitfinex","BTCUSD",1759135872012,8.63158562,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135872393,8.63158562,112450.0,112440.0,0.14130903]
["bitfinex","BTCUSD",1759135872603,8.70171495,112450.0,112440.0,0.14130903]
["bitfinex","BTCUSD",1759135874479,8.70171495,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135874727,8.70171495,112450.0,112440.0,0.28478903]
["bitfinex","BTCUSD",1759135875270,8.70171495,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135875478,8.70171495,112450.0,112440.0,0.38010903]
["bitfinex","BTCUSD",1759135877192,8.70171495,112450.0,112440.0,0.28742903]
["bitfinex","BTCUSD",1759135877320,8.70171495,112450.0,112440.0,0.38010903]
["bitfinex","BTCUSD",1759135877898,8.70171495,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135878048,8.70171495,112450.0,112440.0,0.38010903]
["bitfinex","BTCUSD",1759135881295,8.70171495,112450.0,112440.0,0.00510903]
["bitfinex","BTCUSD",1759135881548,8.70189495,112450.0,112440.0,0.13820903]
["bitfinex","BTCUSD",1759135882246,8.70189495,112450.0,112440.0,0.28156903]
["bitfinex","BTCUSD",1759135883261,8.70171495,112450.0,112440.0,0.28156903]
["bitfinex","BTCUSD",1759135883460,8.70189495,112450.0,112440.0,0.28459903]
["bitfinex","BTCUSD",1759135883922,8.63158562,112450.0,112440.0,0.28459903]
["bitfinex","BTCUSD",1759135885819,8.63158562,112450.0,112440.0,0.28739903]
["bitfinex","BTCUSD",1759135885996,8.63158562,112450.0,112440.0,0.38007903]
["bitfinex","BTCUSD",1759135886843,8.63176562,112450.0,112440.0,0.38007903]
["bitfinex","BTCUSD",1759135887821,8.63176562,112450.0,112440.0,0.37704903]
["bitfinex","BTCUSD",1759135888453,8.66191752,112450.0,112440.0,0.00208903]
["bitfinex","BTCUSD",1759135888658,8.66191752,112450.0,112440.0,0.37509903]
["bitfinex","BTCUSD",1759135889217,8.66191752,112450.0,112440.0,0.37718903]
["bitfinex","BTCUSD",1759135889733,8.66191752,112450.0,112440.0,0.28450903]
["bitfinex","BTCUSD",1759135889955,8.66191752,112450.0,112440.0,0.37718903]
["bitfinex","BTCUSD",1759135890648,8.66191752,112450.0,112440.0,0.38021903]
["bitfinex","BTCUSD",1759135891379,8.66191752,112450.0,112440.0,0.00222903]
["bitfinex","BTCUSD",1759135891603,8.66191752,112450.0,112440.0,0.28237903]
["bitfinex","BTCUSD",1759135892876,8.66191752,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135893145,8.66202752,112450.0,112440.0,0.03381903]
["bitfinex","BTCUSD",1759135893490,8.66191752,112450.0,112440.0,0.03381903]
["bitfinex","BTCUSD",1759135894511,8.66191752,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135894691,8.66202752,112450.0,112440.0,0.17569903]
["bitfinex","BTCUSD",1759135895189,8.66191752,112450.0,112440.0,0.17569903]
["bitfinex","BTCUSD",1759135896191,8.66191752,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135896404,8.66191752,112450.0,112440.0,0.28237903]
["bitfinex","BTCUSD",1759135897448,8.66191752,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135897648,8.75073899,112450.0,112440.0,0.03337903]
["bitfinex","BTCUSD",1759135897978,8.66202752,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135898180,8.66202752,112450.0,112440.0,0.03269903]
["bitfinex","BTCUSD",1759135898590,8.66202752,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135901932,8.6348877,112450.0,112440.0,0.00525903]
["bitfinex","BTCUSD",1759135902334,8.6047358,112450.0,112440.0,0.00525903]
["bitfinex","BTCUSD",1759135903374,8.5987358,112450.0,112440.0,0.00525903]
["bitfinex","BTCUSD",1759135903771,8.68744727,112450.0,112440.0,0.00525903]
["bitfinex","BTCUSD",1759135904416,8.5987358,112450.0,112440.0,0.00525903]
["bitfinex","BTCUSD",1759135911711,8.62583903,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135915635,8.65599093,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135915852,8.65610093,112450.0,112440.0,0.00013903]
["bitfinex","BTCUSD",1759135918541,8.69624337,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759135918740,8.97748555,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759135918893,8.70833662,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759135919094,8.99045662,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759135920726,0.54807201,112410.0,112400.0,0.00355]
["bitfinex","BTCUSD",1759135920930,8.54807201,112410.0,112400.0,0.37844911]
["bitfinex","BTCUSD",1759135921139,8.58825023,112410.0,112400.0,0.38046911]
["bitfinex","BTCUSD",1759135921279,8.57155201,112410.0,112400.0,0.38046911]
["bitfinex","BTCUSD",1759135921486,8.59831926,112410.0,112400.0,0.38046911]
["bitfinex","BTCUSD",1759135922085,8.61227517,112410.0,112400.0,0.38046911]
["bitfinex","BTCUSD",1759135922679,8.61227517,112410.0,112400.0,0.38546911]
["bitfinex","BTCUSD",1759135922878,8.61227517,112410.0,112400.0,0.39046911]
["bitfinex","BTCUSD",1759135931099,8.58212327,112410.0,112400.0,0.39046911]
["bitfinex","BTCUSD",1759135931305,0.40420316,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135932005,0.58212327,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135932211,0.40420316,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135932416,0.58212327,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135933278,0.40420316,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135933467,0.39024725,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135934454,0.56816736,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135934898,0.39024725,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135935628,0.56816736,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135935887,0.39024725,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135936098,0.56816736,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135936636,0.39024725,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135937097,0.56816736,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135938511,0.39024725,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135939582,0.56816736,112410.0,112400.0,0.56840505]
["bitfinex","BTCUSD",1759135940542,0.56816736,112410.0,112400.0,0.56836505]
["bitfinex","BTCUSD",1759135940962,0.56816736,112410.0,112400.0,0.19364505]
["bitfinex","BTCUSD",1759135941165,0.56816736,112410.0,112400.0,0.56832505]
["bitfinex","BTCUSD",1759135943304,0.56816736,112410.0,112400.0,0.19364505]
["bitfinex","BTCUSD",1759135943682,0.56816736,112410.0,112400.0,0.56832505]
["bitfinex","BTCUSD",1759135949617,0.56816736,112410.0,112400.0,0.19364505]
["bitfinex","BTCUSD",1759135949795,0.56816736,112410.0,112400.0,0.56828505]
["bitfinex","BTCUSD",1759135952053,0.56834736,112410.0,112400.0,0.38513911]
["bitfinex","BTCUSD",1759135952246,0.56834736,112410.0,112400.0,0.56518505]
["bitfinex","BTCUSD",1759135952431,0.39024725,112410.0,112400.0,0.56812505]
["bitfinex","BTCUSD",1759135952607,0.56816736,112410.0,112400.0,0.56812505]
["bitfinex","BTCUSD",1759135964499,0.56816736,112410.0,112400.0,0.56804505]
["bitfinex","BTCUSD",1759135965743,0.56816736,112410.0,112400.0,0.01558911]
["bitfinex","BTCUSD",1759135965947,0.56834736,112410.0,112400.0,0.38505911]
["bitfinex","BTCUSD",1759135966153,0.56834736,112410.0,112400.0,0.38716911]
["bitfinex","BTCUSD",1759135966361,0.56834736,112410.0,112400.0,0.39010911]
["bitfinex","BTCUSD",1759135966542,0.39024725,112410.0,112400.0,0.56804505]
["bitfinex","BTCUSD",1759135966879,0.56816736,112410.0,112400.0,0.56804505]
["bitfinex","BTCUSD",1759135973651,0.39024725,112410.0,112400.0,0.56804505]
["bitfinex","BTCUSD",1759135974208,0.39024725,112410.0,112400.0,0.47528505]
["bitfinex","BTCUSD",1759135974410,0.39024725,112410.0,112400.0,0.93876505]
["bitfinex","BTCUSD",1759135974834,0.56816736,112410.0,112400.0,0.93876505]
["bitfinex","BTCUSD",1759135976042,0.56816736,112410.0,112400.0,0.19352505]
["bitfinex","BTCUSD",1759135976292,0.56816736,112410.0,112400.0,0.93876505]
["bitfinex","BTCUSD",1759135976499,0.56816736,112410.0,112400.0,0.19352505]
["bitfinex","BTCUSD",1759135976678,0.56816736,112410.0,112400.0,0.93876505]
["bitfinex","BTCUSD",1759135983284,0.56816736,112410.0,112400.0,0.19352505]
["bitfinex","BTCUSD",1759135983493,0.56816736,112410.0,112400.0,0.93868505]
["bitfinex","BTCUSD",1759135992684,0.56816736,112410.0,112400.0,0.47512505]
["bitfinex","BTCUSD",1759135992878,0.56816736,112410.0,112400.0,0.93856505]
["bitfinex","BTCUSD",1759135993643,0.56816736,112410.0,112400.0,0.19352505]
["bitfinex","BTCUSD",1759135993849,0.56816736,112410.0,112400.0,0.93852505]
["bitfinex","BTCUSD",1759135994985,0.56816736,112410.0,112400.0,0.19352505]
["bitfinex","BTCUSD",1759135995217,0.56816736,112410.0,112400.0,0.93852505]
["bitfinex","BTCUSD",1759135998632,0.39024725,112410.0,112400.0,0.93852505]
["bitfinex","BTCUSD",1759136003641,0.56816736,112410.0,112400.0,0.19352505]
["bitfinex","BTCUSD",1759136003884,0.56816736,112410.0,112400.0,0.93844505]
["bitfinex","BTCUSD",1759136004318,0.39024725,112410.0,112400.0,0.93844505]
["bitfinex","BTCUSD",1759136007247,0.56816736,112410.0,112400.0,0.93844505]
["bitfinex","BTCUSD",1759136009142,0.02348,112410.0,112400.0,0.93844505]
["bitfinex","BTCUSD",1759136009883,0.02348,112410.0,112400.0,0.92844505]
["bitfinex","BTCUSD",1759136010285,0.02548,112410.0,112400.0,0.95844505]
["bitfinex","BTCUSD",1759136010923,0.02548,112410.0,112400.0,0.21352505]
["bitfinex","BTCUSD",1759136011332,0.02548,112410.0,112400.0,1.32912505]
["bitfinex","BTCUSD",1759136011567,0.07295609,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759136011767,0.07295609,112440.0,112430.0,0.55196846]
["bitfinex","BTCUSD",1759136011974,0.07295609,112440.0,112430.0,0.55700846]
["bitfinex","BTCUSD",1759136012182,0.07295609,112440.0,112430.0,0.92776846]
["bitfinex","BTCUSD",1759136012817,0.07895609,112440.0,112430.0,0.92876846]
["bitfinex","BTCUSD",1759136013006,0.006,112440.0,112430.0,0.92776846]
["bitfinex","BTCUSD",1759136013223,0.006,112440.0,112430.0,0.18292846]
["bitfinex","BTCUSD",1759136013374,0.54460969,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759136013574,0.54478969,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759136014005,0.36693228,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759136014209,0.39055228,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759136014583,0.39067551,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759136015223,0.56853233,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759136015421,0.56853233,112450.0,112440.0,0.18387264]
["bitfinex","BTCUSD",1759136015827,0.05049551,112450.0,112440.0,0.18891264]
["bitfinex","BTCUSD",1759136016484,0.02374323,112450.0,112440.0,0.18891264]
["bitfinex","BTCUSD",1759136016702,0.02374323,112450.0,112440.0,0.18291264]
["bitfinex","BTCUSD",1759136016910,0.02374323,112450.0,112440.0,1.29835264]
["bitfinex","BTCUSD",1759136017146,0.02374323,112450.0,112440.0,1.30135264]
["bitfinex","BTCUSD",1759136017365,0.02374323,112450.0,112440.0,1.20867264]
["bitfinex","BTCUSD",1759136017571,0.02374323,112450.0,112440.0,0.83791264]
["bitfinex","BTCUSD",1759136017757,0.02374323,112450.0,112440.0,0.93055264]
["bitfinex","BTCUSD",1759136018203,0.02374323,112450.0,112440.0,0.93555264]
["bitfinex","BTCUSD",1759136018413,0.02374323,112450.0,112440.0,0.93255264]
["bitfinex","BTCUSD",1759136018630,0.02374323,112450.0,112440.0,0.93555264]
["bitfinex","BTCUSD",1759136019072,0.02374323,112450.0,112440.0,0.95155264]
["bitfinex","BTCUSD",1759136022811,0.02374323,112450.0,112440.0,1.12109001]
["bitfinex","BTCUSD",1759136023034,1e-08,112450.0,112440.0,1.12109001]
["bitfinex","BTCUSD",1759136023233,1e-08,112450.0,112440.0,1.17092171]
["bitfinex","BTCUSD",1759136025024,0.02362001,112450.0,112440.0,1.17092171]
["bitfinex","BTCUSD",1759136029398,0.02362001,112450.0,112440.0,1.14418001]
["bitfinex","BTCUSD",1759136031126,1e-08,112450.0,112440.0,1.14418001]
["bitfinex","BTCUSD",1759136031341,0.41306609,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1759136031554,0.59114754,112500.0,112490.0,0.45891358]
["bitfinex","BTCUSD",1759136031796,0.59114754,112500.0,112490.0,0.57515358]
["bitfinex","BTCUSD",1759136032443,0.59114754,112500.0,112490.0,0.20039358]
["bitfinex","BTCUSD",1759136032664,0.59114754,112500.0,112490.0,0.57411358]
["bitfinex","BTCUSD",1759136032858,0.52519145,112500.0,112490.0,0.57411358]
["bitfinex","BTCUSD",1759136033083,0.51819145,112500.0,112490.0,0.57411358]
["bitfinex","BTCUSD",1759136034452,0.53119145,112500.0,112490.0,0.57411358]
["bitfinex","BTCUSD",1759136034662,0.53119145,112500.0,112490.0,0.30468]
["bitfinex","BTCUSD",1759136034877,0.53119145,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136035082,0.53119145,112500.0,112490.0,0.39724]
["bitfinex","BTCUSD",1759136035699,0.54806176,112500.0,112490.0,0.39724]
["bitfinex","BTCUSD",1759136036894,0.60306129,112500.0,112490.0,0.30464]
["bitfinex","BTCUSD",1759136037290,0.62980704,112500.0,112490.0,0.30464]
["bitfinex","BTCUSD",1759136039713,0.64375259,112500.0,112490.0,0.30464]
["bitfinex","BTCUSD",1759136040316,0.64375259,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136043406,0.60495941,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136046577,0.61890475,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136046896,0.60203444,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136053574,0.63340112,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136053799,0.62379833,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136054004,0.90471833,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136054734,0.89171833,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136055138,0.89771833,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136055952,0.61679833,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136056151,0.91171833,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136056904,0.88995444,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136057105,0.60903444,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136057402,0.88991444,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136057606,1.25282083,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136058787,0.97194083,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136059000,1.25286083,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136061509,0.60874444,112500.0,112490.0,0.02577]
["bitfinex","BTCUSD",1759136061712,0.57859254,112500.0,112490.0,0.02887]
["bitfinex","BTCUSD",1759136061919,0.5646472,112500.0,112490.0,0.02887]
["bitfinex","BTCUSD",1759136062753,0.5446472,112500.0,112490.0,0.02887]
["bitfinex","BTCUSD",1759136063195,0.5526472,112500.0,112490.0,0.02887]
["bitfinex","BTCUSD",1759136064135,0.5566472,112500.0,112490.0,0.02887]
["bitfinex","BTCUSD",1759136075308,0.5568272,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136075508,0.5569372,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136075873,0.5870891,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136076511,0.5869791,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136077353,0.94988549,112500.0,112490.0,0.0236]
["bitfinex","BTCUSD",1759136077590,1.42563441,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1759136077803,0.51784101,112460.0,112450.0,0.46622]
["bitfinex","BTCUSD",1759136078011,0.51784101,112460.0,112450.0,0.47009]
["bitfinex","BTCUSD",1759136078220,0.54121101,112460.0,112450.0,0.00217]
["bitfinex","BTCUSD",1759136078424,0.54121101,112460.0,112450.0,0.24701]
["bitfinex","BTCUSD",1759136078637,0.54121101,112460.0,112450.0,0.25011]
["bitfinex","BTCUSD",1759136079057,0.54121101,112460.0,112450.0,0.28611]
["bitfinex","BTCUSD",1759136079462,0.54121101,112460.0,112450.0,0.00527]
["bitfinex","BTCUSD",1759136079665,0.54139101,112460.0,112450.0,0.00527]
["bitfinex","BTCUSD",1759136079842,0.54121101,112460.0,112450.0,0.31733]
["bitfinex","BTCUSD",1759136080612,0.54121101,112460.0,112450.0,0.30933]
["bitfinex","BTCUSD",1759136081200,0.54321101,112460.0,112450.0,0.32433]
["bitfinex","BTCUSD",1759136081750,0.54339101,112460.0,112450.0,0.31906]
["bitfinex","BTCUSD",1759136081971,0.54439101,112460.0,112450.0,0.33506]
["bitfinex","BTCUSD",1759136082401,0.54439101,112460.0,112450.0,0.33723]
["bitfinex","BTCUSD",1759136083101,0.54439101,112460.0,112450.0,0.34033]
["bitfinex","BTCUSD",1759136083950,0.57465291,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136084128,0.5964168,112460.0,112450.0,0.33506]
["bitfinex","BTCUSD",1759136084330,0.5963068,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136086004,0.5961268,112460.0,112450.0,0.05949]
["bitfinex","BTCUSD",1759136086207,0.57454291,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136086624,0.95951493,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136086857,0.97346456,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136087160,0.89136643,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136087403,8.89136643,112460.0,112450.0,0.05422]
["bitfinex","BTCUSD",1759136088086,8.86660254,112460.0,112450.0,0.02322]
["bitfinex","BTCUSD",1759136088317,8.89336216,112460.0,112450.0,0.02322]
["bitfinex","BTCUSD",1759136088472,8.89336216,112460.0,112450.0,0.02622]
["bitfinex","BTCUSD",1759136088875,8.89436216,112460.0,112450.0,0.02322]
["bitfinex","BTCUSD",1759136089318,8.61536216,112460.0,112450.0,0.02322]
["bitfinex","BTCUSD",1759136089835,8.98499363,112460.0,112450.0,0.02322]
["bitfinex","BTCUSD",1759136090049,0.34,112420.0,112410.0,0.09574]
["bitfinex","BTCUSD",1759136090224,0.51791845,112420.0,112410.0,0.11963323]
["bitfinex","BTCUSD",1759136090432,0.54128845,112420.0,112410.0,0.11963323]
["bitfinex","BTCUSD",1759136090592,0.56823234,112420.0,112410.0,0.02172323]
["bitfinex","BTCUSD",1759136091247,0.60038424,112420.0,112410.0,0.02412323]
["bitfinex","BTCUSD",1759136091752,0.60138424,112420.0,112410.0,0.03612323]
["bitfinex","BTCUSD",1759136092202,0.60138424,112420.0,112410.0,0.00012323]
["bitfinex","BTCUSD",1759136092203,0.96148237,112420.0,112410.0,0.00012323]
["bitfinex","BTCUSD",1759136092385,1.32162008,112420.0,112410.0,0.00012323]
["bitfinex","BTCUSD",1759136092636,1.24279237,112420.0,112410.0,0.00012323]
["bitfinex","BTCUSD",1759136092848,1.25937254,112420.0,112410.0,0.00912323]
["bitfinex","BTCUSD",1759136093066,0.51792011,112410.0,112400.0,0.02397]
["bitfinex","BTCUSD",1759136093276,8.51792011,112410.0,112400.0,0.00053911]
["bitfinex","BTCUSD",1759136093412,8.54139011,112410.0,112400.0,0.00053911]
["bitfinex","BTCUSD",1759136093597,8.55534789,112410.0,112400.0,0.00053911]
["bitfinex","BTCUSD",1759136093804,8.83662789,112410.0,112400.0,0.00053911]
["bitfinex","BTCUSD",1759136094450,9.19972602,112410.0,112400.0,0.00053911]
["bitfinex","BTCUSD",1759136095034,8.91833602,112410.0,112400.0,0.00553911]
["bitfinex","BTCUSD",1759136095268,8.86676979,112410.0,112400.0,0.01083911]
["bitfinex","BTCUSD",1759136095476,8.86794979,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136096520,9.23104792,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136097312,8.86798979,112410.0,112400.0,0.01665911]
["bitfinex","BTCUSD",1759136098267,8.86790979,112410.0,112400.0,0.01665911]
["bitfinex","BTCUSD",1759136099451,9.23100792,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136099678,8.86790979,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136100052,8.83775789,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136100266,8.58638979,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136100468,8.58620979,112410.0,112400.0,0.01665911]
["bitfinex","BTCUSD",1759136100716,8.94930792,112410.0,112400.0,0.01983911]
["bitfinex","BTCUSD",1759136100921,9.25751704,112410.0,112400.0,0.01983911]
["bitfinex","BTCUSD",1759136101138,9.25769704,112410.0,112400.0,0.01983911]
["bitfinex","BTCUSD",1759136101323,9.25769704,112410.0,112400.0,0.01665911]
["bitfinex","BTCUSD",1759136101524,9.25769704,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136101728,9.62079517,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136101880,9.64492623,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136103675,9.61477433,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136103870,9.64492623,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136106998,9.36348623,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136107358,9.25960704,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136108398,9.34823851,112410.0,112400.0,0.01453911]
["bitfinex","BTCUSD",1759136109956,9.71133664,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759136110196,9.7353577,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759136110598,9.64664623,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759136113472,9.71522517,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759136114430,9.78924623,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759136114617,9.77528845,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759136115449,0.54808784,112400.0,112390.0,0.02361]
["bitfinex","BTCUSD",1759136115673,0.54808784,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1759136115674,8.91991561,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1759136115885,8.94321561,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1759136116098,8.94678572,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1759136116560,8.96074473,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1759136117199,8.98476579,112400.0,112390.0,4e-05]
["bitfinex","BTCUSD",1759136118276,0.54810367,112390.0,112380.0,0.0242]
["bitfinex","BTCUSD",1759136118512,9.1940818,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759136118738,9.30609327,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759136118962,9.24240655,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759136119163,9.22087201,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759136119403,8.93789201,112390.0,112380.0,0.0054]
["bitfinex","BTCUSD",1759136119606,8.57579388,112390.0,112380.0,0.0064]
["bitfinex","BTCUSD",1759136119771,8.86163388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136120768,8.86167388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136121418,8.86159388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136124842,9.22469201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136125795,8.94189201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136126103,9.22473201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136127411,8.94189201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136127735,9.22473201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136127934,8.86163388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136129392,8.57879388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136129606,8.86171388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136130006,9.22481201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136130215,9.19466011,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136130818,8.91174011,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136131021,8.86167388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136132490,9.22477201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136133252,8.86167388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136133709,8.83152198,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136133920,8.86167388,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136134069,9.22477201,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136136091,8.59326788,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136136304,9.23924601,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136140342,9.23985441,112390.0,112380.0,0.0084]
["bitfinex","BTCUSD",1759136145887,9.24003441,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136146103,9.23985441,112390.0,112380.0,0.0055]
["bitfinex","BTCUSD",1759136146304,8.95697441,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136146510,9.23969441,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136148091,0.22311598,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136148303,0.50575598,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136148726,0.87590788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136151458,0.87614788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136151606,0.87606788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136153422,0.59326788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136153594,0.87606788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136155619,0.59326788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136155829,0.87582788,112390.0,112380.0,0.00867]
["bitfinex","BTCUSD",1759136158400,0.87600788,112390.0,112380.0,0.0055]
["bitfinex","BTCUSD",1759136160396,0.87600788,112390.0,112380.0,0.00848]
["bitfinex","BTCUSD",1759136161966,0.87600788,112390.0,112380.0,0.0055]
["bitfinex","BTCUSD",1759136163623,0.59344788,112390.0,112380.0,0.0055]
["bitfinex","BTCUSD",1759136163828,0.87580788,112390.0,112380.0,0.0055]
["bitfinex","BTCUSD",1759136164424,0.87580788,112390.0,112380.0,0.00848]
["bitfinex","BTCUSD",1759136168346,0.87580788,112390.0,112380.0,0.0055]
["bitfinex","BTCUSD",1759136168550,8.89261163,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136168942,8.89250163,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136169343,8.89261163,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136170232,8.89250163,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136170420,8.89261163,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136170621,9.25631816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136174627,8.97395816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136174814,9.25615816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136175736,8.97395816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136175938,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136176091,9.25596816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136176322,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136176692,9.25596816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136177037,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136177171,9.25592816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136178529,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136178732,9.25592816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136179786,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136179918,9.25588816,112390.0,112380.0,0.00552]
["bitfinex","BTCUSD",1759136180113,9.25588816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136182338,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136182542,9.25576816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136182884,8.97384816,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136183100,9.24125416,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136189163,9.24093416,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136196001,9.24003416,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136200349,9.24006325,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136206217,9.30700218,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136215025,9.3200627,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136216666,9.3200627,112390.0,112380.0,0.00553]
["bitfinex","BTCUSD",1759136216917,9.3200627,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136225087,9.25312377,112390.0,112380.0,0.0034]
["bitfinex","BTCUSD",1759136227349,9.25312377,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136227350,9.27725483,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136229047,8.63184921,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136229244,9.25300377,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136231377,9.32042404,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136232200,9.25300377,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136236142,9.31988922,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136244576,9.31991137,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136246471,9.34393243,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136246691,9.34404243,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136249585,9.34516152,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136250035,9.3591225,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136250249,9.44783397,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759136250692,0.54923858,112380.0,112370.0,0.0242]
["bitfinex","BTCUSD",1759136250892,8.56595448,112380.0,112370.0,0.00333]
["bitfinex","BTCUSD",1759136251142,8.87100448,112380.0,112370.0,0.00547]
["bitfinex","BTCUSD",1759136251405,8.89778339,112380.0,112370.0,0.00547]
["bitfinex","BTCUSD",1759136251653,8.89778339,112380.0,112370.0,0.00507]
["bitfinex","BTCUSD",1759136251888,8.89666431,112380.0,112370.0,0.00435092]
["bitfinex","BTCUSD",1759136252851,8.90266431,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136253607,8.62130431,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136253752,8.90266431,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136255081,8.91662484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136256992,8.91658484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136258031,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136258230,8.91658484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136258502,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136258662,8.91658484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136264032,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136264470,8.91654484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136265504,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136265709,8.91654484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136270597,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136270867,8.91650484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136276549,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136276956,8.91646484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136277173,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136277387,8.91646484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136277590,8.91779484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136279293,8.63526484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136279495,8.91646484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136280320,8.91779484,112380.0,112370.0,0.00635092]
["bitfinex","BTCUSD",1759136283825,8.91779484,112380.0,112370.0,0.00414]
["bitfinex","BTCUSD",1759136284032,8.91779484,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136293493,8.63659484,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136293671,8.63659484,112380.0,112370.0,0.00727]
["bitfinex","BTCUSD",1759136293888,8.63659484,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136294080,8.91767484,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136297002,8.91767484,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136305511,8.63659484,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136305727,8.91759484,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136309701,8.91716734,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136313759,8.63616734,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136313944,8.91712734,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136315747,8.63616734,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136315948,8.91708734,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136319289,8.91709261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136321496,8.63617261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136321694,8.91705261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136329165,8.88690071,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136330289,8.91697261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136332837,8.88682071,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136335968,8.91697261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136336459,8.63617261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136337016,8.91693261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136339563,8.63617261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136339769,8.91689261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136341446,8.63617261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136341650,8.91689261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136342730,8.91685261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136343136,8.63617261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136343413,8.91685261,112380.0,112370.0,0.00406]
["bitfinex","BTCUSD",1759136346809,8.91685261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136347836,8.91768261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136351842,8.63700261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136352148,8.91764261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136352555,8.63700261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136352760,8.91764261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136353147,8.91681261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136353538,8.91764261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136353741,8.91681261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136355574,8.91764261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136356188,8.91681261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136356840,8.63617261,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136357051,8.63484261,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136357271,8.91544261,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136357443,8.89872144,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136357643,8.91543691,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136358256,8.63483691,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136358486,8.91543691,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136358934,8.63483691,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136359104,8.91543691,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136360382,8.91676691,112380.0,112370.0,0.00702]
["bitfinex","BTCUSD",1759136360599,8.91676691,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136361181,8.91676691,112380.0,112370.0,0.00409]
["bitfinex","BTCUSD",1759136361606,8.91759691,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136361829,8.91676691,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136362010,8.91763691,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136366574,8.91680691,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136369063,8.91763691,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136371514,8.91680792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136371735,8.91704792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136372095,8.91787792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136373781,8.63616792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136374184,8.91704792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136375195,8.91787792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136376604,8.91704792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136378759,8.63616792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136379111,8.91704792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136380573,9.00575939,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136380780,8.91704792,112380.0,112370.0,0.00409]
["bitfinex","BTCUSD",1759136380976,8.91704792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136385435,8.91787792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136385988,8.91704792,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136386941,8.70156171,112380.0,112370.0,0.00409]
["bitfinex","BTCUSD",1759136387139,8.98256171,112380.0,112370.0,0.00409]
["bitfinex","BTCUSD",1759136387588,8.70156171,112380.0,112370.0,0.00409]
["bitfinex","BTCUSD",1759136387779,8.98260171,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136388860,8.98343171,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136393238,8.98351171,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136394778,8.98268171,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136395249,8.98264171,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136396690,8.98260171,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136396920,8.70023171,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136397114,8.98127171,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136398170,8.98127611,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136398523,8.98127641,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136399238,8.70023641,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136399414,8.98264641,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136400086,8.98264641,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136400356,8.70156641,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136400541,8.98264641,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136401778,8.98260641,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136402606,8.96588523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136403231,8.96455523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136403634,8.68484523,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136403867,8.96592523,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136404204,8.96592523,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136404612,8.68351523,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136404816,8.68351523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136405019,8.96463523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136405220,8.96471523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136405880,8.96475523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136406092,9.0547967,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136406525,8.96475523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136406744,8.96608523,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136407195,8.96608523,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136407412,8.96608523,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136407623,8.96608523,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136408685,8.90069144,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136410018,8.61945144,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136410140,8.90085144,112380.0,112370.0,0.00404]
["bitfinex","BTCUSD",1759136410747,8.89952144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136410957,8.96474139,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136411160,8.89952144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136411360,8.89948144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136411564,8.89952144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136412114,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136412308,8.89952144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136413330,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136413551,8.89956144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136414205,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136414407,8.89960144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136414756,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136414964,8.89960144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136416324,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136416532,8.89956144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136416993,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136417168,8.89956144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136421623,8.89952144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136426133,8.61812144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136426324,8.89944144,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136429100,8.58796954,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136429320,0.58796954,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136429528,0.57400901,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136433888,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136434655,0.5879694,112380.0,112370.0,0.02505834]
["bitfinex","BTCUSD",1759136435867,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136444363,0.5879694,112380.0,112370.0,0.28838]
["bitfinex","BTCUSD",1759136445320,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136445525,0.5879694,112380.0,112370.0,0.28834]
["bitfinex","BTCUSD",1759136447573,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136447775,0.5879694,112380.0,112370.0,0.2883]
["bitfinex","BTCUSD",1759136451903,0.5879694,112380.0,112370.0,0.28822]
["bitfinex","BTCUSD",1759136454932,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136455141,0.5879694,112380.0,112370.0,0.28822]
["bitfinex","BTCUSD",1759136455971,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136456199,0.5879694,112380.0,112370.0,0.28818]
["bitfinex","BTCUSD",1759136456847,0.5879694,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136457064,0.5879694,112380.0,112370.0,0.28818]
["bitfinex","BTCUSD",1759136459029,0.5879694,112380.0,112370.0,0.28814]
["bitfinex","BTCUSD",1759136459221,0.5892994,112380.0,112370.0,0.28814]
["bitfinex","BTCUSD",1759136459439,0.5892994,112380.0,112370.0,0.00726]
["bitfinex","BTCUSD",1759136459632,0.5892994,112380.0,112370.0,0.28488]
["bitfinex","BTCUSD",1759136460250,0.5892994,112380.0,112370.0,0.28284]
["bitfinex","BTCUSD",1759136460869,0.57533901,112380.0,112370.0,0.28284]
["bitfinex","BTCUSD",1759136461673,0.57533901,112380.0,112370.0,0.28482]
["bitfinex","BTCUSD",1759136463251,0.57533901,112380.0,112370.0,0.28799]
["bitfinex","BTCUSD",1759136463459,0.57533901,112380.0,112370.0,0.28795]
["bitfinex","BTCUSD",1759136465245,0.58929927,112380.0,112370.0,0.28795]
["bitfinex","BTCUSD",1759136466882,0.58929927,112380.0,112370.0,0.00715]
["bitfinex","BTCUSD",1759136467083,0.58929927,112380.0,112370.0,0.28791]
["bitfinex","BTCUSD",1759136467289,0.58929927,112380.0,112370.0,0.00715]
["bitfinex","BTCUSD",1759136467503,0.58929927,112380.0,112370.0,0.28791]
["bitfinex","BTCUSD",1759136467663,0.58929927,112380.0,112370.0,0.18915]
["bitfinex","BTCUSD",1759136469435,0.58929927,112380.0,112370.0,0.00715]
["bitfinex","BTCUSD",1759136469563,0.58929927,112380.0,112370.0,0.28787]
["bitfinex","BTCUSD",1759136469985,0.58796927,112380.0,112370.0,0.28787]
["bitfinex","BTCUSD",1759136473269,0.58796927,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136473270,0.58929927,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1759136473494,0.58929927,112380.0,112370.0,0.28475]
["bitfinex","BTCUSD",1759136473712,0.59012927,112380.0,112370.0,0.28276]
["bitfinex","BTCUSD",1759136474180,0.58796927,112380.0,112370.0,0.28779]
["bitfinex","BTCUSD",1759136474616,0.57400901,112380.0,112370.0,0.28779]
["bitfinex","BTCUSD",1759136476084,0.56800901,112380.0,112370.0,0.00503]
["bitfinex","BTCUSD",1759136476283,0.56933901,112380.0,112370.0,0.3782]
["bitfinex","BTCUSD",1759136476483,0.57033901,112380.0,112370.0,0.3802]
["bitfinex","BTCUSD",1759136476731,0.57033901,112380.0,112370.0,0.38223]
["bitfinex","BTCUSD",1759136477145,0.57033901,112380.0,112370.0,0.38523]
["bitfinex","BTCUSD",1759136477294,0.57133901,112380.0,112370.0,0.38623]
["bitfinex","BTCUSD",1759136479880,0.57000901,112380.0,112370.0,0.38623]
["bitfinex","BTCUSD",1759136491687,0.57133901,112380.0,112370.0,0.38623]
["bitfinex","BTCUSD",1759136494894,0.57000901,112380.0,112370.0,0.38623]
["bitfinex","BTCUSD",1759136500588,0.57133901,112380.0,112370.0,0.00803]
["bitfinex","BTCUSD",1759136500791,0.57133901,112380.0,112370.0,0.29179]
["bitfinex","BTCUSD",1759136501352,0.57000901,112380.0,112370.0,0.29179]
["bitfinex","BTCUSD",1759136501719,0.57133901,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1759136501937,8.57216901,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1759136502144,8.57216901,112380.0,112370.0,0.25032]
["bitfinex","BTCUSD",1759136502777,8.57216901,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1759136502940,8.60232091,112380.0,112370.0,0.28668]
["bitfinex","BTCUSD",1759136504369,8.96608449,112380.0,112370.0,0.28668]
["bitfinex","BTCUSD",1759136506038,8.9800454,112380.0,112370.0,0.28668]
["bitfinex","BTCUSD",1759136508610,8.61545182,112380.0,112370.0,0.28668]
["bitfinex","BTCUSD",1759136508823,0.61412182,112380.0,112370.0,0.29189]
["bitfinex","BTCUSD",1759136509026,0.57000901,112380.0,112370.0,0.29189]
["bitfinex","BTCUSD",1759136512184,0.58396928,112380.0,112370.0,0.29189]
["bitfinex","BTCUSD",1759136515199,0.24439678,112380.0,112370.0,0.29189]
["bitfinex","BTCUSD",1759136515406,0.23043651,112380.0,112370.0,0.29189]
["bitfinex","BTCUSD",1759136515820,0.57043651,112380.0,112370.0,0.46987344]
["bitfinex","BTCUSD",1759136520873,0.39246891,112380.0,112370.0,0.46987344]
["bitfinex","BTCUSD",1759136522075,0.57043651,112380.0,112370.0,0.46987344]
["bitfinex","BTCUSD",1759136524765,0.57043651,112380.0,112370.0,0.00821]
["bitfinex","BTCUSD",1759136524766,0.57176651,112380.0,112370.0,0.00821]
["bitfinex","BTCUSD",1759136524955,0.57259651,112380.0,112370.0,0.37932]
["bitfinex","BTCUSD",1759136526124,0.57176651,112380.0,112370.0,0.37932]
["bitfinex","BTCUSD",1759136526350,0.57259651,112380.0,112370.0,0.003]
["bitfinex","BTCUSD",1759136526576,0.57259651,112380.0,112370.0,0.28652]
["bitfinex","BTCUSD",1759136527051,0.58655651,112380.0,112370.0,0.28652]
["bitfinex","BTCUSD",1759136527569,0.58655651,112380.0,112370.0,0.28644]
["bitfinex","BTCUSD",1759136529113,0.57259651,112380.0,112370.0,0.28644]
["bitfinex","BTCUSD",1759136529462,0.57176651,112380.0,112370.0,0.28644]
["bitfinex","BTCUSD",1759136529691,0.57259651,112380.0,112370.0,0.28644]
["bitfinex","BTCUSD",1759136529889,0.57176651,112380.0,112370.0,0.28644]
["bitfinex","BTCUSD",1759136531001,0.57043651,112380.0,112370.0,0.29143]
["bitfinex","BTCUSD",1759136536431,0.57043651,112380.0,112370.0,0.46941344]
["bitfinex","BTCUSD",1759136539635,0.39246891,112380.0,112370.0,0.46941344]
["bitfinex","BTCUSD",1759136539832,0.57043651,112380.0,112370.0,0.18597344]
["bitfinex","BTCUSD",1759136540069,0.57043651,112380.0,112370.0,0.56157344]
["bitfinex","BTCUSD",1759136540664,0.57043651,112380.0,112370.0,0.18597344]
["bitfinex","BTCUSD",1759136540866,0.57043651,112380.0,112370.0,0.56157344]
["bitfinex","BTCUSD",1759136544566,0.57043651,112380.0,112370.0,0.46869344]
["bitfinex","BTCUSD",1759136544772,0.33462374,112380.0,112370.0,0.56141344]
["bitfinex","BTCUSD",1759136544972,0.2047371,112380.0,112370.0,0.56141344]
["bitfinex","BTCUSD",1759136545224,0.2047371,112380.0,112370.0,0.58520344]
["bitfinex","BTCUSD",1759136545427,0.2047371,112380.0,112370.0,0.20976344]
["bitfinex","BTCUSD",1759136545678,0.2047371,112380.0,112370.0,0.49248344]
["bitfinex","BTCUSD",1759136545856,0.2047371,112380.0,112370.0,0.58520344]
["bitfinex","BTCUSD",1759136546882,0.5447371,112380.0,112370.0,0.58520344]
["bitfinex","BTCUSD",1759136547025,0.5689971,112380.0,112370.0,0.58520344]
["bitfinex","BTCUSD",1759136547869,0.5689971,112380.0,112370.0,0.20976344]
["bitfinex","BTCUSD",1759136548074,0.5689971,112380.0,112370.0,0.58512344]
["bitfinex","BTCUSD",1759136550073,0.5689971,112380.0,112370.0,0.58500344]
["bitfinex","BTCUSD",1759136550276,0.5689971,112380.0,112370.0,0.03178]
["bitfinex","BTCUSD",1759136550486,0.5703271,112380.0,112370.0,0.40702]
["bitfinex","BTCUSD",1759136550804,0.5703271,112380.0,112370.0,0.40405]
["bitfinex","BTCUSD",1759136552130,0.5703271,112380.0,112370.0,0.58203344]
["bitfinex","BTCUSD",1759136552331,0.5689971,112380.0,112370.0,0.58510344]
["bitfinex","BTCUSD",1759136552532,0.5689971,112380.0,112370.0,0.03188]
["bitfinex","BTCUSD",1759136552712,0.5689971,112380.0,112370.0,0.407]
["bitfinex","BTCUSD",1759136554301,0.5689971,112380.0,112370.0,0.03188]
["bitfinex","BTCUSD",1759136554499,0.5703271,112380.0,112370.0,0.40696]
["bitfinex","BTCUSD",1759136554734,0.5703271,112380.0,112370.0,0.31109]
["bitfinex","BTCUSD",1759136554951,0.5703271,112380.0,112370.0,0.40381]
["bitfinex","BTCUSD",1759136555122,0.5703271,112380.0,112370.0,0.02881]
["bitfinex","BTCUSD",1759136555338,0.5703271,112380.0,112370.0,0.40381]
["bitfinex","BTCUSD",1759136555496,0.5703271,112380.0,112370.0,0.40688]
["bitfinex","BTCUSD",1759136563569,0.5689971,112380.0,112370.0,0.40688]
["bitfinex","BTCUSD",1759136565541,0.5689971,112380.0,112370.0,0.58486344]
["bitfinex","BTCUSD",1759136570057,0.5689971,112380.0,112370.0,0.40688]
["bitfinex","BTCUSD",1759136570938,0.5689971,112380.0,112370.0,0.48486344]
["bitfinex","BTCUSD",1759136571183,0.5689971,112380.0,112370.0,0.48688344]
["bitfinex","BTCUSD",1759136590076,0.5709771,112380.0,112370.0,0.48688344]
["bitfinex","BTCUSD",1759136591137,0.5709771,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759136591565,0.34,112370.0,112360.0,0.84601815]
["bitfinex","BTCUSD",1759136591743,0.34,112370.0,112360.0,1.19780815]
["bitfinex","BTCUSD",1759136591944,0.36444,112370.0,112360.0,1.19780815]
["bitfinex","BTCUSD",1759136592139,0.39120947,112370.0,112360.0,1.19780815]
["bitfinex","BTCUSD",1759136592710,0.39320947,112370.0,112360.0,1.20480815]
["bitfinex","BTCUSD",1759136593045,0.39420947,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136593249,0.39420947,112370.0,112360.0,1.20880815]
["bitfinex","BTCUSD",1759136603518,0.39420947,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136603702,0.39420947,112370.0,112360.0,1.20880815]
["bitfinex","BTCUSD",1759136604422,0.36744,112370.0,112360.0,1.20880815]
["bitfinex","BTCUSD",1759136608328,0.36744,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136608509,0.54542344,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136608704,0.36744,112370.0,112360.0,1.20880815]
["bitfinex","BTCUSD",1759136612932,0.54542344,112370.0,112360.0,1.20880815]
["bitfinex","BTCUSD",1759136616235,0.54542344,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136616438,0.54542344,112370.0,112360.0,1.20876815]
["bitfinex","BTCUSD",1759136616652,0.54542344,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136616853,0.54542344,112370.0,112360.0,1.20876815]
["bitfinex","BTCUSD",1759136618106,0.54542344,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136618495,0.54542344,112370.0,112360.0,1.20876815]
["bitfinex","BTCUSD",1759136626723,0.54741344,112370.0,112360.0,1.20876815]
["bitfinex","BTCUSD",1759136628337,0.54741344,112370.0,112360.0,0.46376815]
["bitfinex","BTCUSD",1759136628484,0.54741344,112370.0,112360.0,1.20872815]
["bitfinex","BTCUSD",1759136629036,0.55025344,112370.0,112360.0,0.83283815]
["bitfinex","BTCUSD",1759136629328,0.54741344,112370.0,112360.0,0.83283815]
["bitfinex","BTCUSD",1759136629734,0.54741344,112370.0,112360.0,0.83495815]
["bitfinex","BTCUSD",1759136630487,0.54741344,112370.0,112360.0,0.83810815]
["bitfinex","BTCUSD",1759136631462,0.57418291,112370.0,112360.0,0.83810815]
["bitfinex","BTCUSD",1759136631816,0.57418291,112370.0,112360.0,0.83495815]
["bitfinex","BTCUSD",1759136634896,0.57418291,112370.0,112360.0,0.83790815]
["bitfinex","BTCUSD",1759136638989,0.57219291,112370.0,112360.0,0.83790815]
["bitfinex","BTCUSD",1759136639193,0.57701291,112370.0,112360.0,0.2808]
["bitfinex","BTCUSD",1759136639418,0.57701291,112370.0,112360.0,0.6548]
["bitfinex","BTCUSD",1759136639624,0.57418291,112370.0,112360.0,0.6548]
["bitfinex","BTCUSD",1759136641812,0.57701291,112370.0,112360.0,0.6548]
["bitfinex","BTCUSD",1759136647051,0.57418291,112370.0,112360.0,0.6548]
["bitfinex","BTCUSD",1759136648099,0.57418291,112370.0,112360.0,0.3854]
["bitfinex","BTCUSD",1759136653966,0.57418291,112370.0,112360.0,0.38756]
["bitfinex","BTCUSD",1759136654172,0.57418291,112370.0,112360.0,0.56555928]
["bitfinex","BTCUSD",1759136655405,0.57418291,112370.0,112360.0,0.56850928]
["bitfinex","BTCUSD",1759136655575,0.57219291,112370.0,112360.0,0.56850928]
["bitfinex","BTCUSD",1759136659838,0.57419291,112370.0,112360.0,0.56850928]
["bitfinex","BTCUSD",1759136667533,0.58815348,112370.0,112360.0,0.56850928]
["bitfinex","BTCUSD",1759136668825,0.58815348,112370.0,112360.0,0.0114]
["bitfinex","BTCUSD",1759136669098,0.59097348,112370.0,112360.0,0.38528]
["bitfinex","BTCUSD",1759136669716,0.58815348,112370.0,112360.0,0.38528]
["bitfinex","BTCUSD",1759136669933,0.58615348,112370.0,112360.0,0.56837928]
["bitfinex","BTCUSD",1759136674551,0.40817004,112370.0,112360.0,0.56837928]
["bitfinex","BTCUSD",1759136674905,0.58615348,112370.0,112360.0,0.56837928]
["bitfinex","BTCUSD",1759136677746,0.58615348,112370.0,112360.0,0.83777928]
["bitfinex","BTCUSD",1759136680299,0.58615348,112370.0,112360.0,1.20893928]
["bitfinex","BTCUSD",1759136681058,0.58615348,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136682060,0.58615348,112370.0,112360.0,0.46389928]
["bitfinex","BTCUSD",1759136682215,0.58615348,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136701575,0.40817004,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136702168,0.58615348,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136702773,0.40817004,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136705160,0.58615348,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136705364,0.40817004,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136709916,0.58615348,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136710159,0.40817004,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136710737,0.58615348,112370.0,112360.0,1.20885928]
["bitfinex","BTCUSD",1759136710953,0.58615348,112370.0,112360.0,0.74501928]
["bitfinex","BTCUSD",1759136711161,0.58615348,112370.0,112360.0,0.46389928]
["bitfinex","BTCUSD",1759136711371,0.58615348,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136712894,0.58615348,112370.0,112360.0,0.46389928]
["bitfinex","BTCUSD",1759136713232,0.58615348,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136714409,0.58813348,112370.0,112360.0,0.46389928]
["bitfinex","BTCUSD",1759136714612,0.40817004,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136715290,0.58615348,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136715469,0.40817004,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136716453,0.58615348,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136717973,0.06817004,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136718193,0.02744,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136719114,0.02744,112370.0,112360.0,0.46389928]
["bitfinex","BTCUSD",1759136719322,0.02744,112370.0,112360.0,1.20865928]
["bitfinex","BTCUSD",1759136722162,0.02744,112370.0,112360.0,0.46389928]
["bitfinex","BTCUSD",1759136722371,0.02744,112370.0,112360.0,1.20861928]
["bitfinex","BTCUSD",1759136722580,0.02744,112370.0,112360.0,0.74497928]
["bitfinex","BTCUSD",1759136722845,0.02744,112370.0,112360.0,1.20861928]
["bitfinex","BTCUSD",1759136723043,0.02744,112370.0,112360.0,1.23538589]
["bitfinex","BTCUSD",1759136723867,0.02744,112370.0,112360.0,0.49066589]
["bitfinex","BTCUSD",1759136724072,0.02744,112370.0,112360.0,1.23538589]
["bitfinex","BTCUSD",1759136726178,0.02744,112370.0,112360.0,1.23530589]
["bitfinex","BTCUSD",1759136727430,0.02744,112370.0,112360.0,0.77170589]
["bitfinex","BTCUSD",1759136727635,0.02744,112370.0,112360.0,1.23530589]
["bitfinex","BTCUSD",1759136728176,0.02744,112370.0,112360.0,1.68240589]
["bitfinex","BTCUSD",1759136729256,0.02744,112370.0,112360.0,1.67937589]
["bitfinex","BTCUSD",1759136729464,0.02744,112370.0,112360.0,1.68258589]
["bitfinex","BTCUSD",1759136730082,0.02744,112370.0,112360.0,0.93794589]
["bitfinex","BTCUSD",1759136730479,0.02744,112370.0,112360.0,1.68258589]
["bitfinex","BTCUSD",1759136731093,0.02744,112370.0,112360.0,0.93794589]
["bitfinex","BTCUSD",1759136731309,0.02744,112370.0,112360.0,1.68258589]
["bitfinex","BTCUSD",1759136751334,0.02744,112370.0,112360.0,1.65581928]
["bitfinex","BTCUSD",1759136757272,0.02744,112370.0,112360.0,1.19205928]
["bitfinex","BTCUSD",1759136757486,0.02744,112370.0,112360.0,0.91117928]
["bitfinex","BTCUSD",1759136757959,0.02744,112370.0,112360.0,1.65565928]
["bitfinex","BTCUSD",1759136759072,0.02744,112370.0,112360.0,0.91117928]
["bitfinex","BTCUSD",1759136759232,0.02744,112370.0,112360.0,1.56293928]
["bitfinex","BTCUSD",1759136759437,0.02744,112370.0,112360.0,1.65565928]
["bitfinex","BTCUSD",1759136761132,0.02744,112370.0,112360.0,0.91117928]
["bitfinex","BTCUSD",1759136761305,0.02744,112370.0,112360.0,1.65565928]
["bitfinex","BTCUSD",1759136794646,0.02942,112370.0,112360.0,0.91117928]
["bitfinex","BTCUSD",1759136794855,0.02942,112370.0,112360.0,1.65224928]
["bitfinex","BTCUSD",1759136795071,0.02942,112370.0,112360.0,1.65017928]
["bitfinex","BTCUSD",1759136795424,0.02942,112370.0,112360.0,1.65214928]
["bitfinex","BTCUSD",1759136795634,0.02942,112370.0,112360.0,1.65528928]
["bitfinex","BTCUSD",1759136797188,0.02744,112370.0,112360.0,1.65528928]
["bitfinex","BTCUSD",1759136811890,0.05420775,112370.0,112360.0,1.65528928]
["bitfinex","BTCUSD",1759136822230,0.05420775,112370.0,112360.0,1.64828928]
["bitfinex","BTCUSD",1759136822541,0.05120775,112370.0,112360.0,1.64428928]
["bitfinex","BTCUSD",1759136822910,0.05320775,112370.0,112360.0,1.65428928]
["bitfinex","BTCUSD",1759136823180,0.05120775,112370.0,112360.0,1.64428928]
["bitfinex","BTCUSD",1759136823586,0.05220775,112370.0,112360.0,1.64928928]
["bitfinex","BTCUSD",1759136823994,0.02544,112370.0,112360.0,1.64928928]
["bitfinex","BTCUSD",1759136824368,0.02544,112370.0,112360.0,1.67605588]
["bitfinex","BTCUSD",1759136828984,0.02544,112370.0,112360.0,1.64928928]
["bitfinex","BTCUSD",1759136829263,0.05220639,112370.0,112360.0,1.64928928]
["bitfinex","BTCUSD",1759136829692,0.05220639,112370.0,112360.0,1.55628928]
["bitfinex","BTCUSD",1759136829880,0.05220639,112370.0,112360.0,1.64896928]
["bitfinex","BTCUSD",1759136830109,0.05220639,112370.0,112360.0,1.18544928]
["bitfinex","BTCUSD",1759136830238,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136830432,0.05220639,112370.0,112360.0,1.64896928]
["bitfinex","BTCUSD",1759136830642,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136830837,0.05220639,112370.0,112360.0,1.18544928]
["bitfinex","BTCUSD",1759136831051,0.05220639,112370.0,112360.0,1.64896928]
["bitfinex","BTCUSD",1759136832398,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136832600,0.05220639,112370.0,112360.0,1.64896928]
["bitfinex","BTCUSD",1759136832973,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136833195,0.05220639,112370.0,112360.0,1.64896928]
["bitfinex","BTCUSD",1759136837854,0.05220639,112370.0,112360.0,1.64892928]
["bitfinex","BTCUSD",1759136839687,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136839900,0.05220639,112370.0,112360.0,1.55624928]
["bitfinex","BTCUSD",1759136840127,0.05220639,112370.0,112360.0,1.64892928]
["bitfinex","BTCUSD",1759136840743,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136840946,0.05220639,112370.0,112360.0,1.64892928]
["bitfinex","BTCUSD",1759136842103,0.05220639,112370.0,112360.0,0.90500928]
["bitfinex","BTCUSD",1759136842304,0.05220639,112370.0,112360.0,1.64892928]
["bitfinex","BTCUSD",1759136842674,0.57500983,112370.0,112360.0,0.89989928]
["bitfinex","BTCUSD",1759136842877,0.57500983,112370.0,112360.0,1.18542]
["bitfinex","BTCUSD",1759136843258,0.57500983,112370.0,112360.0,1.46578]
["bitfinex","BTCUSD",1759136844191,0.57500983,112370.0,112360.0,0.7219]
["bitfinex","BTCUSD",1759136844320,0.57500983,112370.0,112360.0,1.46586]
["bitfinex","BTCUSD",1759136846210,0.57500983,112370.0,112360.0,0.7219]
["bitfinex","BTCUSD",1759136846340,0.57500983,112370.0,112360.0,1.46586]
["bitfinex","BTCUSD",1759136847143,0.57500983,112370.0,112360.0,1.01876]
["bitfinex","BTCUSD",1759136847500,0.57500983,112370.0,112360.0,0.64568]
["bitfinex","BTCUSD",1759136847645,0.57500983,112370.0,112360.0,1.01876]
["bitfinex","BTCUSD",1759136849007,0.58463225,112370.0,112360.0,1.01876]
["bitfinex","BTCUSD",1759136850256,0.58463225,112370.0,112360.0,0.2748]
["bitfinex","BTCUSD",1759136850585,0.58463225,112370.0,112360.0,1.01876]
["bitfinex","BTCUSD",1759136851462,0.58463225,112370.0,112360.0,1.01872]
["bitfinex","BTCUSD",1759136851710,0.58463225,112370.0,112360.0,0.2748]
["bitfinex","BTCUSD",1759136851945,0.58463225,112370.0,112360.0,1.01872]
["bitfinex","BTCUSD",1759136855198,0.59859154,112370.0,112360.0,1.01872]
["bitfinex","BTCUSD",1759136859552,0.59859154,112370.0,112360.0,0.09812]
["bitfinex","BTCUSD",1759136859755,0.59859154,112370.0,112360.0,0.37844]
["bitfinex","BTCUSD",1759136860578,0.59759154,112370.0,112360.0,0.37344]
["bitfinex","BTCUSD",1759136860992,0.60159154,112370.0,112360.0,0.37544]
["bitfinex","BTCUSD",1759136861221,0.60459154,112370.0,112360.0,0.37644]
["bitfinex","BTCUSD",1759136862799,0.60175154,112370.0,112360.0,0.37644]
["bitfinex","BTCUSD",1759136867529,0.60175154,112370.0,112360.0,0.37843]
["bitfinex","BTCUSD",1759136868108,0.59977154,112370.0,112360.0,0.38147]
["bitfinex","BTCUSD",1759136869782,0.60176154,112370.0,112360.0,0.38147]
["bitfinex","BTCUSD",1759136870885,0.60176154,112370.0,112360.0,0.65087]
["bitfinex","BTCUSD",1759136871450,0.59977154,112370.0,112360.0,0.65087]
["bitfinex","BTCUSD",1759136877613,0.60180154,112370.0,112360.0,0.65087]
["bitfinex","BTCUSD",1759136877948,0.60180154,112370.0,112360.0,0.64783]
["bitfinex","BTCUSD",1759136878317,0.60180154,112370.0,112360.0,0.65105]
["bitfinex","BTCUSD",1759136879269,0.60180154,112370.0,112360.0,0.27801]
["bitfinex","BTCUSD",1759136879567,0.60180154,112370.0,112360.0,0.64576]
["bitfinex","BTCUSD",1759136885636,0.60180154,112370.0,112360.0,0.2728]
["bitfinex","BTCUSD",1759136885839,0.60180154,112370.0,112360.0,0.64572]
["bitfinex","BTCUSD",1759136886059,0.60459154,112370.0,112360.0,0.64572]
["bitfinex","BTCUSD",1759136886211,0.60459154,112370.0,112360.0,0.2728]
["bitfinex","BTCUSD",1759136886413,0.60459154,112370.0,112360.0,0.64572]
["bitfinex","BTCUSD",1759136888556,0.60459154,112370.0,112360.0,0.2728]
["bitfinex","BTCUSD",1759136888742,0.60459154,112370.0,112360.0,0.64572]
["bitfinex","BTCUSD",1759136889674,0.60180154,112370.0,112360.0,0.64572]
["bitfinex","BTCUSD",1759136890594,0.60180154,112370.0,112360.0,0.2728]
["bitfinex","BTCUSD",1759136890738,0.60459154,112370.0,112360.0,0.64568]
["bitfinex","BTCUSD",1759136891395,0.60180154,112370.0,112360.0,0.64568]
["bitfinex","BTCUSD",1759136892253,0.60180154,112370.0,112360.0,0.2728]
["bitfinex","BTCUSD",1759136892441,0.60180154,112370.0,112360.0,0.64568]
["bitfinex","BTCUSD",1759136898451,0.60180154,112370.0,112360.0,0.64781]
["bitfinex","BTCUSD",1759136902271,0.60180154,112370.0,112360.0,0.64568]
["bitfinex","BTCUSD",1759136902525,0.60180154,112370.0,112360.0,0.64778]
["bitfinex","BTCUSD",1759136906120,0.60180154,112370.0,112360.0,0.65092]
["bitfinex","BTCUSD",1759136911265,0.59977154,112370.0,112360.0,0.65092]
["bitfinex","BTCUSD",1759136915661,0.59977154,112370.0,112360.0,0.27804]
["bitfinex","BTCUSD",1759136915859,0.60181154,112370.0,112360.0,0.65076]
["bitfinex","BTCUSD",1759136919444,0.59977154,112370.0,112360.0,0.65076]
["bitfinex","BTCUSD",1759136920143,0.60181154,112370.0,112360.0,0.2749]
["bitfinex","BTCUSD",1759136920302,0.60181154,112370.0,112360.0,0.64758]
["bitfinex","BTCUSD",1759136921120,0.60181154,112370.0,112360.0,0.65072]
["bitfinex","BTCUSD",1759136921317,0.60181154,112370.0,112360.0,0.64758]
["bitfinex","BTCUSD",1759136921788,0.60181154,112370.0,112360.0,0.65072]
["bitfinex","BTCUSD",1759136933006,0.59977154,112370.0,112360.0,0.65072]
["bitfinex","BTCUSD",1759136934781,0.60179154,112370.0,112360.0,0.65072]
["bitfinex","BTCUSD",1759136938989,0.59977154,112370.0,112360.0,0.65072]
["bitfinex","BTCUSD",1759136939511,0.60179154,112370.0,112360.0,0.27804]
["bitfinex","BTCUSD",1759136939917,0.60179154,112370.0,112360.0,0.65056]
["bitfinex","BTCUSD",1759136940891,0.60179154,112370.0,112360.0,0.27804]
["bitfinex","BTCUSD",1759136941100,0.60179154,112370.0,112360.0,0.64532]
["bitfinex","BTCUSD",1759136941310,0.59977154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136941510,0.60175154,112370.0,112360.0,0.64732]
["bitfinex","BTCUSD",1759136942238,0.60175154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136942379,0.59977154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136946114,0.60176154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136947379,0.60176154,112370.0,112360.0,0.64732]
["bitfinex","BTCUSD",1759136948175,0.60176154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136948388,0.59977154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136950100,0.60176154,112370.0,112360.0,0.65041]
["bitfinex","BTCUSD",1759136956790,0.60176154,112370.0,112360.0,0.65033]
["bitfinex","BTCUSD",1759136960148,0.59977154,112370.0,112360.0,0.65033]
["bitfinex","BTCUSD",1759136966203,0.59977154,112370.0,112360.0,0.55753]
["bitfinex","BTCUSD",1759136966406,0.59977154,112370.0,112360.0,0.65025]
["bitfinex","BTCUSD",1759136971274,0.59977154,112370.0,112360.0,0.65021]
["bitfinex","BTCUSD",1759136971477,0.60176154,112370.0,112360.0,0.65021]
["bitfinex","BTCUSD",1759136971619,0.60176154,112370.0,112360.0,0.55749]
["bitfinex","BTCUSD",1759136971844,0.60176154,112370.0,112360.0,0.65021]
["bitfinex","BTCUSD",1759136972165,0.60176154,112370.0,112360.0,0.5544]
["bitfinex","BTCUSD",1759136972391,0.60176154,112370.0,112360.0,0.64712]
["bitfinex","BTCUSD",1759136972821,0.60176154,112370.0,112360.0,0.65029]
["bitfinex","BTCUSD",1759136973547,0.60176154,112370.0,112360.0,0.27797]
["bitfinex","BTCUSD",1759136973935,0.60176154,112370.0,112360.0,0.64508]
["bitfinex","BTCUSD",1759136974377,0.60176154,112370.0,112360.0,0.2728]
["bitfinex","BTCUSD",1759136974951,0.60176154,112370.0,112360.0,0.64508]
["bitfinex","BTCUSD",1759136975167,0.60176154,112370.0,112360.0,0.27487]
["bitfinex","BTCUSD",1759136975367,0.60176154,112370.0,112360.0,0.64715]
["bitfinex","BTCUSD",1759136982622,0.60176154,112370.0,112360.0,0.64508]
["bitfinex","BTCUSD",1759136982821,0.60176154,112370.0,112360.0,0.64715]
["bitfinex","BTCUSD",1759136983406,0.60176154,112370.0,112360.0,0.65032]
["bitfinex","BTCUSD",1759136985916,0.60176154,112370.0,112360.0,0.64715]
["bitfinex","BTCUSD",1759136986117,0.60176154,112370.0,112360.0,0.65032]
["bitfinex","BTCUSD",1759136988851,0.59977154,112370.0,112360.0,0.65032]
["bitfinex","BTCUSD",1759136998993,0.60176154,112370.0,112360.0,0.64715]
["bitfinex","BTCUSD",1759136999959,0.60176154,112370.0,112360.0,0.65028]
["bitfinex","BTCUSD",1759137001078,0.59977154,112370.0,112360.0,0.65028]
["bitfinex","BTCUSD",1759137005889,0.6164919,112370.0,112360.0,0.65028]
["bitfinex","BTCUSD",1759137008864,0.59977154,112370.0,112360.0,0.65028]
["bitfinex","BTCUSD",1759137009067,0.61649109,112370.0,112360.0,0.65028]
["bitfinex","BTCUSD",1759137009271,0.59977154,112370.0,112360.0,0.65028]
["bitfinex","BTCUSD",1759137018472,0.59977154,112370.0,112360.0,0.64996]
["bitfinex","BTCUSD",1759137019977,0.59977154,112370.0,112360.0,0.278]
["bitfinex","BTCUSD",1759137020187,0.59977154,112370.0,112360.0,0.64996]
["bitfinex","BTCUSD",1759137020614,0.59977154,112370.0,112360.0,0.64992]
["bitfinex","BTCUSD",1759137040364,0.59977154,112370.0,112360.0,0.82791928]
["bitfinex","BTCUSD",1759137040793,0.59977154,112370.0,112360.0,0.64992]
["bitfinex","BTCUSD",1759137041128,0.59977154,112370.0,112360.0,0.82791928]
["bitfinex","BTCUSD",1759137041535,0.4217881,112370.0,112360.0,0.82791928]
["bitfinex","BTCUSD",1759137041746,0.40782881,112370.0,112360.0,0.82791928]
["bitfinex","BTCUSD",1759137043275,0.40782881,112370.0,112360.0,1.27501928]
["bitfinex","BTCUSD",1759137044541,0.40782881,112370.0,112360.0,1.18213928]
["bitfinex","BTCUSD",1759137044761,0.40782881,112370.0,112360.0,1.64577928]
["bitfinex","BTCUSD",1759137048110,0.40782881,112370.0,112360.0,1.64573928]
["bitfinex","BTCUSD",1759137049034,0.40782881,112370.0,112360.0,0.90309928]
["bitfinex","BTCUSD",1759137049250,0.40782881,112370.0,112360.0,1.64573928]
["bitfinex","BTCUSD",1759137049418,0.40782881,112370.0,112360.0,1.64569928]
["bitfinex","BTCUSD",1759137050461,0.40782881,112370.0,112360.0,0.90309928]
["bitfinex","BTCUSD",1759137050666,0.40782881,112370.0,112360.0,1.64569928]
["bitfinex","BTCUSD",1759137051609,0.40782881,112370.0,112360.0,0.90309928]
["bitfinex","BTCUSD",1759137051856,0.40782881,112370.0,112360.0,1.64569928]
["bitfinex","BTCUSD",1759137052472,0.06782881,112370.0,112360.0,1.64569928]
["bitfinex","BTCUSD",1759137053031,0.06782881,112370.0,112360.0,1.64369928]
["bitfinex","BTCUSD",1759137053237,0.06082881,112370.0,112360.0,1.64269928]
["bitfinex","BTCUSD",1759137054560,0.06182881,112370.0,112360.0,1.64669928]
["bitfinex","BTCUSD",1759137054943,0.34,112380.0,112370.0,0.38555463]
["bitfinex","BTCUSD",1759137055139,0.34,112380.0,112370.0,0.66962463]
["bitfinex","BTCUSD",1759137055350,0.36676752,112380.0,112370.0,0.69311463]
["bitfinex","BTCUSD",1759137055756,0.36676752,112380.0,112370.0,1.13631463]
["bitfinex","BTCUSD",1759137056291,0.36776752,112380.0,112370.0,1.13731463]
["bitfinex","BTCUSD",1759137056703,0.36876752,112380.0,112370.0,1.14031463]
["bitfinex","BTCUSD",1759137057323,0.39298752,112380.0,112370.0,1.14031463]
["bitfinex","BTCUSD",1759137059963,0.39298752,112380.0,112370.0,0.86135463]
["bitfinex","BTCUSD",1759137060175,0.39298752,112380.0,112370.0,1.60383463]
["bitfinex","BTCUSD",1759137060985,0.40208337,112380.0,112370.0,1.60773463]
["bitfinex","BTCUSD",1759137062375,0.01400435,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759137062586,4.63e-05,112400.0,112390.0,0.63432061]
["bitfinex","BTCUSD",1759137062792,4.63e-05,112400.0,112390.0,0.64001544]
["bitfinex","BTCUSD",1759137062993,4.63e-05,112400.0,112390.0,1.10357544]
["bitfinex","BTCUSD",1759137063746,4.63e-05,112400.0,112390.0,1.13033727]
["bitfinex","BTCUSD",1759137063960,0.0020463,112400.0,112390.0,1.14533727]
["bitfinex","BTCUSD",1759137064375,4.63e-05,112400.0,112390.0,1.13033727]
["bitfinex","BTCUSD",1759137065042,4.63e-05,112400.0,112390.0,1.13733727]
["bitfinex","BTCUSD",1759137065251,0.0010463,112400.0,112390.0,0.39489727]
["bitfinex","BTCUSD",1759137065404,0.0010463,112400.0,112390.0,1.13725727]
["bitfinex","BTCUSD",1759137068276,0.0010463,112400.0,112390.0,0.67369727]
["bitfinex","BTCUSD",1759137068478,0.0010463,112400.0,112390.0,1.13721727]
["bitfinex","BTCUSD",1759137068739,0.0010463,112400.0,112390.0,0.39489727]
["bitfinex","BTCUSD",1759137068910,0.0010463,112400.0,112390.0,1.13721727]
["bitfinex","BTCUSD",1759137069271,0.0010463,112400.0,112390.0,0.39489727]
["bitfinex","BTCUSD",1759137069477,0.0010463,112400.0,112390.0,1.13713727]
["bitfinex","BTCUSD",1759137069675,0.0010463,112400.0,112390.0,0.39489727]
["bitfinex","BTCUSD",1759137070032,0.0010463,112400.0,112390.0,1.13713727]
["bitfinex","BTCUSD",1759137072417,0.0010463,112400.0,112390.0,0.39489727]
["bitfinex","BTCUSD",1759137072671,0.0010463,112400.0,112390.0,1.13713727]
["bitfinex","BTCUSD",1759137073127,0.0010463,112400.0,112390.0,0.39489727]
["bitfinex","BTCUSD",1759137073354,0.0010463,112400.0,112390.0,1.13713727]
["bitfinex","BTCUSD",1759137078761,0.37299304,112410.0,112400.0,0.33147331]
["bitfinex","BTCUSD",1759137078915,0.34935304,112410.0,112400.0,0.33147331]
["bitfinex","BTCUSD",1759137079259,0.34935304,112410.0,112400.0,0.36070331]
["bitfinex","BTCUSD",1759137079646,0.35133304,112410.0,112400.0,0.36070331]
["bitfinex","BTCUSD",1759137080043,0.35233304,112410.0,112400.0,0.36870331]
["bitfinex","BTCUSD",1759137080946,0.35133304,112410.0,112400.0,0.36070331]
["bitfinex","BTCUSD",1759137081155,0.34935304,112410.0,112400.0,0.36070331]
["bitfinex","BTCUSD",1759137081380,0.35035304,112410.0,112400.0,0.36470331]
["bitfinex","BTCUSD",1759137084695,0.35035304,112410.0,112400.0,0.80790331]
["bitfinex","BTCUSD",1759137090550,0.35035304,112410.0,112400.0,0.81180331]
["bitfinex","BTCUSD",1759137093735,0.341,112410.0,112400.0,0.81180331]
["bitfinex","BTCUSD",1759137096023,0.35713543,112410.0,112400.0,1.55384331]
["bitfinex","BTCUSD",1759137097660,0.35713543,112410.0,112400.0,0.81180331]
["bitfinex","BTCUSD",1759137098079,0.35713543,112410.0,112400.0,1.55384331]
["bitfinex","BTCUSD",1759137098682,0.35911543,112410.0,112400.0,1.55384331]
["bitfinex","BTCUSD",1759137100472,0.35713543,112410.0,112400.0,1.55384331]
["bitfinex","BTCUSD",1759137101687,0.35713543,112410.0,112400.0,0.81180331]
["bitfinex","BTCUSD",1759137101909,0.35713543,112410.0,112400.0,1.55380331]
["bitfinex","BTCUSD",1759137111083,0.35908543,112410.0,112400.0,1.08708331]
["bitfinex","BTCUSD",1759137111289,0.35908543,112410.0,112400.0,0.80856331]
["bitfinex","BTCUSD",1759137111488,0.35908543,112410.0,112400.0,1.55052331]
["bitfinex","BTCUSD",1759137113551,0.35908543,112410.0,112400.0,1.55365331]
["bitfinex","BTCUSD",1759137116180,0.35713543,112410.0,112400.0,1.55365331]
["bitfinex","BTCUSD",1759137119890,0.35908543,112410.0,112400.0,0.81169331]
["bitfinex","BTCUSD",1759137120094,0.35908543,112410.0,112400.0,1.55361331]
["bitfinex","BTCUSD",1759137120718,0.53700554,112410.0,112400.0,0.99924737]
["bitfinex","BTCUSD",1759137121062,0.35908543,112410.0,112400.0,1.55340331]
["bitfinex","BTCUSD",1759137121471,0.53985554,112410.0,112400.0,0.72116737]
["bitfinex","BTCUSD",1759137121603,0.9031953,112410.0,112400.0,0.99960737]
["bitfinex","BTCUSD",1759137122021,0.92996105,112410.0,112400.0,0.99960737]
["bitfinex","BTCUSD",1759137122860,0.92896105,112410.0,112400.0,0.99560737]
["bitfinex","BTCUSD",1759137123349,0.92996105,112410.0,112400.0,0.99860737]
["bitfinex","BTCUSD",1759137123709,0.92896105,112410.0,112400.0,0.99560737]
["bitfinex","BTCUSD",1759137124094,0.93396105,112410.0,112400.0,0.99660737]
["bitfinex","BTCUSD",1759137125310,0.93496105,112410.0,112400.0,0.99660737]
["bitfinex","BTCUSD",1759137126339,0.93496105,112410.0,112400.0,0.54950737]
["bitfinex","BTCUSD",1759137126583,0.94891627,112410.0,112400.0,0.54950737]
["bitfinex","BTCUSD",1759137128522,0.94891627,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137128735,0.94891627,112410.0,112400.0,0.54950737]
["bitfinex","BTCUSD",1759137130664,0.94891627,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137130867,0.94891627,112410.0,112400.0,0.54950737]
["bitfinex","BTCUSD",1759137134483,0.94891627,112410.0,112400.0,0.54946737]
["bitfinex","BTCUSD",1759137139580,0.94891627,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137139829,0.94891627,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137140039,0.94891627,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137140177,0.94891627,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137140395,0.93496105,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137143490,0.94891729,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137145883,0.97906919,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137146976,0.58077753,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137147181,0.59746063,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137149339,0.59955063,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137149555,0.59955063,112410.0,112400.0,0.45881737]
["bitfinex","BTCUSD",1759137149756,0.59955063,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137150973,0.59955063,112410.0,112400.0,0.45881737]
["bitfinex","BTCUSD",1759137152183,0.59955063,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137156965,0.59955063,112410.0,112400.0,0.45881737]
["bitfinex","BTCUSD",1759137159912,0.59955063,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137163196,0.60789853,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137166905,0.60790069,112410.0,112400.0,0.46184737]
["bitfinex","BTCUSD",1759137170485,0.60790069,112410.0,112400.0,0.45678737]
["bitfinex","BTCUSD",1759137171098,0.60790069,112410.0,112400.0,0.45884737]
["bitfinex","BTCUSD",1759137172271,0.60790069,112410.0,112400.0,0.45666737]
["bitfinex","BTCUSD",1759137176061,0.60793887,112410.0,112400.0,0.45666737]
["bitfinex","BTCUSD",1759137177697,0.60793951,112410.0,112400.0,0.45666737]
["bitfinex","BTCUSD",1759137178573,0.61066951,112410.0,112400.0,0.45666737]
["bitfinex","BTCUSD",1759137178958,0.60793951,112410.0,112400.0,0.45662737]
["bitfinex","BTCUSD",1759137179135,0.60793951,112410.0,112400.0,0.45868737]
["bitfinex","BTCUSD",1759137179691,0.60793951,112410.0,112400.0,0.45662737]
["bitfinex","BTCUSD",1759137183104,0.60793951,112410.0,112400.0,0.45868737]
["bitfinex","BTCUSD",1759137187124,0.60793951,112410.0,112400.0,0.46172737]
["bitfinex","BTCUSD",1759137189153,0.59958176,112410.0,112400.0,0.46172737]
["bitfinex","BTCUSD",1759137189361,0.60793968,112410.0,112400.0,0.46168737]
["bitfinex","BTCUSD",1759137189577,0.60793968,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137189781,0.61066968,112410.0,112400.0,0.45658737]
["bitfinex","BTCUSD",1759137190573,0.61066968,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137190770,8.63246366,112410.0,112400.0,0.35770737]
["bitfinex","BTCUSD",1759137191441,8.63246366,112410.0,112400.0,0.17838737]
["bitfinex","BTCUSD",1759137191622,8.99598786,112410.0,112400.0,0.02485]
["bitfinex","BTCUSD",1759137192599,8.98998786,112410.0,112400.0,0.02385]
["bitfinex","BTCUSD",1759137193066,8.99798786,112410.0,112400.0,0.02485]
["bitfinex","BTCUSD",1759137193573,9.09869933,112410.0,112400.0,0.02685]
["bitfinex","BTCUSD",1759137194187,9.07869933,112410.0,112400.0,0.02385]
["bitfinex","BTCUSD",1759137194614,9.07869933,112410.0,112400.0,0.02685]
["bitfinex","BTCUSD",1759137194615,9.09669933,112410.0,112400.0,0.02685]
["bitfinex","BTCUSD",1759137194763,9.09669933,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137194764,9.10269933,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137194962,9.08874309,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137195393,9.10270104,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137195600,9.10268111,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137195777,9.38088111,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137197663,9.38087445,112410.0,112400.0,0.02785]
["bitfinex","BTCUSD",1759137198626,9.38087445,112410.0,112400.0,0.02752393]
["bitfinex","BTCUSD",1759137198836,9.10267445,112410.0,112400.0,0.02752393]
["bitfinex","BTCUSD",1759137198994,9.38087445,112410.0,112400.0,0.02752393]
["bitfinex","BTCUSD",1759137199200,9.38087445,112410.0,112400.0,0.02227226]
["bitfinex","BTCUSD",1759137200204,9.38087445,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759137200434,0.5481195,112380.0,112370.0,0.0982]
["bitfinex","BTCUSD",1759137200636,0.92833134,112380.0,112370.0,0.0986638]
["bitfinex","BTCUSD",1759137200844,0.95220134,112380.0,112370.0,0.1006238]
["bitfinex","BTCUSD",1759137201217,0.97897619,112380.0,112370.0,0.1006238]
["bitfinex","BTCUSD",1759137201420,0.97897619,112380.0,112370.0,0.0079038]
["bitfinex","BTCUSD",1759137201853,8.97897619,112380.0,112370.0,0.0079038]
["bitfinex","BTCUSD",1759137202574,8.97897619,112380.0,112370.0,0.0312038]
["bitfinex","BTCUSD",1759137202994,8.96228855,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137203411,8.98092743,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137203795,8.99488783,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137204394,8.97821895,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137204590,9.06693042,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137204912,8.97624895,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137205470,8.99291699,112380.0,112370.0,0.0287638]
["bitfinex","BTCUSD",1759137206494,8.99291699,112380.0,112370.0,0.18230117]
["bitfinex","BTCUSD",1759137206705,8.99811699,112380.0,112370.0,0.13440117]
["bitfinex","BTCUSD",1759137207321,8.98144895,112380.0,112370.0,0.13440117]
["bitfinex","BTCUSD",1759137209486,0.51798344,112370.0,112360.0,0.0237]
["bitfinex","BTCUSD",1759137209698,8.52121344,112370.0,112360.0,0.1590463]
["bitfinex","BTCUSD",1759137209932,8.54770344,112370.0,112360.0,0.1590463]
["bitfinex","BTCUSD",1759137210348,8.57448047,112370.0,112360.0,0.1590463]
["bitfinex","BTCUSD",1759137210748,8.57648047,112370.0,112360.0,0.1690463]
["bitfinex","BTCUSD",1759137211127,8.57448047,112370.0,112360.0,0.0004463]
["bitfinex","BTCUSD",1759137211279,8.69334384,112370.0,112360.0,0.0004463]
["bitfinex","BTCUSD",1759137211723,8.97154384,112370.0,112360.0,0.0004463]
["bitfinex","BTCUSD",1759137211938,8.70999701,112370.0,112360.0,0.0004463]
["bitfinex","BTCUSD",1759137212143,8.98819701,112370.0,112360.0,0.0004463]
["bitfinex","BTCUSD",1759137212360,8.70999701,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759137212568,9.00216045,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759137212784,9.00216045,112370.0,112350.0,0.0233]
["bitfinex","BTCUSD",1759137212785,0.51799928,112360.0,112350.0,0.0233]
["bitfinex","BTCUSD",1759137213016,0.54816703,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1759137213225,8.8449902,112350.0,112330.0,0.0004]
["bitfinex","BTCUSD",1759137213503,0.54821457,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137213713,8.91173877,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137213941,8.9554265,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137214146,9.04413797,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137214358,8.98221579,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137214581,8.98229819,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137215225,9.26049819,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137215468,8.98629819,112320.0,112310.0,0.0144]
["bitfinex","BTCUSD",1759137215677,9.26453819,112320.0,112310.0,0.0144]
["bitfinex","BTCUSD",1759137215914,9.26053819,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137216391,9.26053819,112320.0,112310.0,0.0274]
["bitfinex","BTCUSD",1759137216392,9.26753819,112320.0,112310.0,0.0274]
["bitfinex","BTCUSD",1759137217026,9.30162704,112320.0,112310.0,0.0274]
["bitfinex","BTCUSD",1759137217237,9.30162704,112320.0,112310.0,0.02942]
["bitfinex","BTCUSD",1759137217469,9.26753819,112320.0,112310.0,0.0274]
["bitfinex","BTCUSD",1759137217689,8.98929819,112320.0,112310.0,0.0274]
["bitfinex","BTCUSD",1759137217906,9.26753819,112320.0,112310.0,0.0274]
["bitfinex","BTCUSD",1759137218313,8.41235942,112320.0,112310.0,0.03241]
["bitfinex","BTCUSD",1759137218551,0.08406673,112320.0,112310.0,0.22829638]
["bitfinex","BTCUSD",1759137218775,0.0316024,112320.0,112310.0,0.21048853]
["bitfinex","BTCUSD",1759137219895,0.0316024,112320.0,112310.0,0.47988853]
["bitfinex","BTCUSD",1759137220106,0.0246024,112320.0,112310.0,0.45288853]
["bitfinex","BTCUSD",1759137221000,0.0286024,112320.0,112310.0,0.47088853]
["bitfinex","BTCUSD",1759137221229,0.0306024,112320.0,112310.0,0.47988853]
["bitfinex","BTCUSD",1759137221649,0.0246024,112320.0,112310.0,0.45288853]
["bitfinex","BTCUSD",1759137223256,0.0246024,112320.0,112310.0,0.18348853]
["bitfinex","BTCUSD",1759137226855,0.0246024,112320.0,112310.0,0.92552853]
["bitfinex","BTCUSD",1759137230309,0.0246024,112320.0,112310.0,0.18348853]
["bitfinex","BTCUSD",1759137230461,0.0246024,112320.0,112310.0,0.92552853]
["bitfinex","BTCUSD",1759137231138,0.0246024,112320.0,112310.0,0.46172853]
["bitfinex","BTCUSD",1759137231287,0.0246024,112320.0,112310.0,0.92552853]
["bitfinex","BTCUSD",1759137231734,0.0246024,112320.0,112310.0,0.18348853]
["bitfinex","BTCUSD",1759137232032,0.0246024,112320.0,112310.0,0.92552853]
["bitfinex","BTCUSD",1759137241066,0.0246024,112320.0,112310.0,0.18348853]
["bitfinex","BTCUSD",1759137241475,0.0246024,112320.0,112310.0,0.92552853]
["bitfinex","BTCUSD",1759137244396,0.0246024,112320.0,112310.0,0.18348853]
["bitfinex","BTCUSD",1759137244650,0.0246024,112320.0,112310.0,0.92552853]
["bitfinex","BTCUSD",1759137244911,0.0246024,112320.0,112310.0,0.18348853]
["bitfinex","BTCUSD",1759137245143,0.3697724,112320.0,112310.0,0.45873853]
["bitfinex","BTCUSD",1759137245343,0.54783507,112320.0,112310.0,0.92051853]
["bitfinex","BTCUSD",1759137245563,0.54783507,112320.0,112310.0,0.45671853]
["bitfinex","BTCUSD",1759137245777,0.54783507,112320.0,112310.0,0.54947853]
["bitfinex","BTCUSD",1759137245990,0.54783507,112320.0,112310.0,0.17847853]
["bitfinex","BTCUSD",1759137246242,0.54783507,112320.0,112310.0,0.3714]
["bitfinex","BTCUSD",1759137246676,0.54783507,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137246888,0.54783507,112320.0,112310.0,0.3714]
["bitfinex","BTCUSD",1759137248547,0.54783507,112320.0,112310.0,0.54804]
["bitfinex","BTCUSD",1759137249788,0.55083507,112320.0,112310.0,0.56004]
["bitfinex","BTCUSD",1759137250494,0.54783507,112320.0,112310.0,0.54804]
["bitfinex","BTCUSD",1759137250874,0.54983507,112320.0,112310.0,0.55404]
["bitfinex","BTCUSD",1759137253703,0.54983507,112320.0,112310.0,0.2758]
["bitfinex","BTCUSD",1759137253911,0.54983507,112320.0,112310.0,0.55404]
["bitfinex","BTCUSD",1759137254150,8.54983507,112320.0,112310.0,0.0064]
["bitfinex","BTCUSD",1759137254362,8.57998697,112320.0,112310.0,0.0064]
["bitfinex","BTCUSD",1759137254562,8.57998697,112320.0,112310.0,0.27692]
["bitfinex","BTCUSD",1759137255189,8.57998697,112320.0,112310.0,0.0064]
["bitfinex","BTCUSD",1759137255390,8.57798697,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137255592,8.66669844,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137255801,8.67069844,112320.0,112310.0,0.0034]
["bitfinex","BTCUSD",1759137256204,8.58198697,112320.0,112310.0,0.0034]
["bitfinex","BTCUSD",1759137256715,8.57798697,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137257158,8.57998697,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1759137257333,8.59395539,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1759137258333,8.87019539,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759137259103,8.87919539,112320.0,112310.0,0.0034]
["bitfinex","BTCUSD",1759137259308,8.89506549,112320.0,112310.0,0.0034]
["bitfinex","BTCUSD",1759137259990,8.90006549,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137261813,8.88419539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137262995,8.88447539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137263367,8.60595539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137263575,8.88443539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137263957,8.85428349,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137264159,8.88443539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137264756,8.97314686,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137265188,8.69466686,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137265386,8.97310686,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137266827,8.97306686,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137268960,8.88435539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137272396,8.88431539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137272895,8.88427539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137273293,8.60595539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137273509,8.88427539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137273884,8.60595539,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137274063,8.57267349,112320.0,112310.0,0.01036]
["bitfinex","BTCUSD",1759137274482,8.57267349,112320.0,112310.0,0.00737]
["bitfinex","BTCUSD",1759137275141,0.57063349,112320.0,112310.0,0.01036]
["bitfinex","BTCUSD",1759137275347,0.55666507,112320.0,112310.0,0.01036]
["bitfinex","BTCUSD",1759137277850,0.55666507,112320.0,112310.0,0.27976]
["bitfinex","BTCUSD",1759137278259,0.57274311,112320.0,112310.0,0.27677]
["bitfinex","BTCUSD",1759137278465,0.57583311,112320.0,112310.0,0.27677]
["bitfinex","BTCUSD",1759137283829,8.57583311,112320.0,112310.0,0.2748]
["bitfinex","BTCUSD",1759137284651,8.60598501,112320.0,112310.0,0.2748]
["bitfinex","BTCUSD",1759137284837,8.60598501,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137285879,8.63277629,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137286527,8.91109629,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137291964,8.91117629,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137292367,8.99988776,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137293128,8.96973586,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137293313,8.99988776,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137294038,8.72148776,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137294175,8.99984776,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1759137294831,8.91113629,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137296783,8.88098439,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137297227,8.91113629,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137298806,8.91109629,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137300473,9.2749849,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137300636,9.13047777,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137300859,9.39482973,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137301474,9.11650973,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137301657,9.39482973,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137303209,8.75262112,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137303409,9.03094112,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137303655,8.75262112,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137303859,9.37165505,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137304247,9.75025239,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137305369,9.72832567,112320.0,112310.0,0.00381771]
["bitfinex","BTCUSD",1759137305583,9.80025239,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137305808,9.82342707,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137307655,9.54510707,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137307804,9.89434035,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137308044,8.6327783,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137308294,9.27551625,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137308687,8.65703625,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137308885,8.9218662,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137309162,9.2618662,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137309679,9.35057767,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137310288,9.2618662,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137310662,9.2619062,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137310884,8.9830662,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137311048,9.2566662,112320.0,112310.0,0.00514001]
["bitfinex","BTCUSD",1759137311476,8.9778662,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137311648,9.34736767,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137312262,9.36133779,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137312532,8.99183632,112320.0,112310.0,0.00514001]
["bitfinex","BTCUSD",1759137312687,9.27262632,112320.0,112310.0,0.00514001]
["bitfinex","BTCUSD",1759137312894,9.27262632,112320.0,112310.0,0.00208001]
["bitfinex","BTCUSD",1759137314347,8.99704632,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137314559,9.27580632,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137314765,9.36451779,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137316545,9.35054767,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137317542,9.39564907,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137317746,9.75990702,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137318654,9.77387766,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137322963,9.75990702,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759137323963,0.51809439,112300.0,112290.0,0.00854154]
["bitfinex","BTCUSD",1759137324313,9.16167234,112300.0,112290.0,0.00263154]
["bitfinex","BTCUSD",1759137324526,9.18426234,112300.0,112290.0,0.00472154]
["bitfinex","BTCUSD",1759137324736,9.18426234,112300.0,112290.0,0.00783154]
["bitfinex","BTCUSD",1759137324934,9.18624234,112300.0,112290.0,0.00783154]
["bitfinex","BTCUSD",1759137325080,9.21303869,112300.0,112290.0,0.00472154]
["bitfinex","BTCUSD",1759137325281,9.21503869,112300.0,112290.0,0.00772154]
["bitfinex","BTCUSD",1759137325704,9.30375016,112300.0,112290.0,0.00772154]
["bitfinex","BTCUSD",1759137325910,9.3177215,112300.0,112290.0,0.00772154]
["bitfinex","BTCUSD",1759137326112,9.3157215,112300.0,112290.0,0.00472154]
["bitfinex","BTCUSD",1759137326487,9.23101003,112300.0,112290.0,0.01172154]
["bitfinex","BTCUSD",1759137327158,9.23301003,112300.0,112290.0,0.00672154]
["bitfinex","BTCUSD",1759137327622,9.24701003,112300.0,112290.0,0.01072154]
["bitfinex","BTCUSD",1759137328652,9.25009003,112300.0,112290.0,0.01072154]
["bitfinex","BTCUSD",1759137328863,9.25009003,112300.0,112290.0,0.00863154]
["bitfinex","BTCUSD",1759137329066,9.3388015,112300.0,112290.0,0.01072154]
["bitfinex","BTCUSD",1759137330437,9.25009003,112300.0,112290.0,0.00863154]
["bitfinex","BTCUSD",1759137330644,8.97077003,112300.0,112290.0,0.00863154]
["bitfinex","BTCUSD",1759137330851,9.25005003,112300.0,112290.0,0.00863154]
["bitfinex","BTCUSD",1759137332381,9.25009003,112300.0,112290.0,0.00863154]
["bitfinex","BTCUSD",1759137335717,0.54826215,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1759137335916,8.82762215,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1759137336134,8.94398362,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1759137336537,8.88207092,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1759137336911,9.2914294,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759137337095,0.17814197,112270.0,112260.0,0.00351]
["bitfinex","BTCUSD",1759137337316,9.19199182,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759137337448,9.21656182,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759137337647,9.21964182,112270.0,112260.0,0.00249]
["bitfinex","BTCUSD",1759137337856,9.2573003,112270.0,112260.0,0.00249]
["bitfinex","BTCUSD",1759137338444,9.2573003,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137338445,8.61166235,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137339342,8.61466235,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137339880,8.58151045,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137340056,0.56753504,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137340297,0.57153504,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137340475,0.56753504,112270.0,112260.0,0.00573917]
["bitfinex","BTCUSD",1759137340907,0.57553504,112270.0,112260.0,0.01773917]
["bitfinex","BTCUSD",1759137342975,0.58950888,112270.0,112260.0,0.01773917]
["bitfinex","BTCUSD",1759137343190,0.58950888,112270.0,112260.0,0.28713917]
["bitfinex","BTCUSD",1759137344252,0.07136691,112270.0,112260.0,0.74617701]
["bitfinex","BTCUSD",1759137344608,0.58950888,112270.0,112260.0,0.46529701]
["bitfinex","BTCUSD",1759137344751,0.58950888,112270.0,112260.0,0.83905701]
["bitfinex","BTCUSD",1759137345148,0.41136691,112270.0,112260.0,0.83905701]
["bitfinex","BTCUSD",1759137345402,0.38456384,112270.0,112260.0,0.83905701]
["bitfinex","BTCUSD",1759137345819,0.56270581,112270.0,112260.0,1.21029701]
["bitfinex","BTCUSD",1759137346041,0.55470581,112270.0,112260.0,1.19829701]
["bitfinex","BTCUSD",1759137346468,0.55870581,112270.0,112260.0,1.19929701]
["bitfinex","BTCUSD",1759137346669,0.55870581,112270.0,112260.0,0.73521701]
["bitfinex","BTCUSD",1759137346875,0.37656384,112270.0,112260.0,1.19829701]
["bitfinex","BTCUSD",1759137347502,0.38156384,112270.0,112260.0,1.21529701]
["bitfinex","BTCUSD",1759137348913,0.38156384,112270.0,112260.0,0.84389701]
["bitfinex","BTCUSD",1759137349324,0.38156384,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137349759,0.38156384,112270.0,112260.0,0.84385701]
["bitfinex","BTCUSD",1759137349983,0.55970581,112270.0,112260.0,0.84385701]
["bitfinex","BTCUSD",1759137350579,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137350784,0.55970581,112270.0,112260.0,0.84381701]
["bitfinex","BTCUSD",1759137350933,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137351157,0.55970581,112270.0,112260.0,0.84381701]
["bitfinex","BTCUSD",1759137351354,0.58649936,112270.0,112260.0,0.84381701]
["bitfinex","BTCUSD",1759137351583,0.58649936,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137352078,0.58649936,112270.0,112260.0,0.84377701]
["bitfinex","BTCUSD",1759137352939,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137353137,0.55970581,112270.0,112260.0,0.84381701]
["bitfinex","BTCUSD",1759137353464,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137353686,0.55970581,112270.0,112260.0,0.84377701]
["bitfinex","BTCUSD",1759137353960,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137354132,0.55970581,112270.0,112260.0,0.84377701]
["bitfinex","BTCUSD",1759137354281,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137354486,0.55970581,112270.0,112260.0,0.84377701]
["bitfinex","BTCUSD",1759137354700,0.55970581,112270.0,112260.0,0.47029701]
["bitfinex","BTCUSD",1759137355195,0.55970581,112270.0,112260.0,0.84373701]
["bitfinex","BTCUSD",1759137355614,0.55970581,112270.0,112260.0,0.66553917]
["bitfinex","BTCUSD",1759137355856,0.55970581,112270.0,112260.0,0.29213917]
["bitfinex","BTCUSD",1759137356261,0.55970581,112270.0,112260.0,0.66557917]
["bitfinex","BTCUSD",1759137356464,0.56175581,112270.0,112260.0,0.66557917]
["bitfinex","BTCUSD",1759137356703,0.56175581,112270.0,112260.0,0.66246917]
["bitfinex","BTCUSD",1759137358389,0.56175581,112270.0,112260.0,0.56966917]
["bitfinex","BTCUSD",1759137358629,0.56175581,112270.0,112260.0,0.66246917]
["bitfinex","BTCUSD",1759137361419,0.56175581,112270.0,112260.0,0.66238917]
["bitfinex","BTCUSD",1759137362527,0.55970581,112270.0,112260.0,0.66563917]
["bitfinex","BTCUSD",1759137366701,0.55970581,112270.0,112260.0,0.84379701]
["bitfinex","BTCUSD",1759137366950,0.55970581,112270.0,112260.0,0.66563917]
["bitfinex","BTCUSD",1759137367115,0.55970581,112270.0,112260.0,0.84379701]
["bitfinex","BTCUSD",1759137367517,0.55970581,112270.0,112260.0,0.66563917]
["bitfinex","BTCUSD",1759137369955,0.55970581,112270.0,112260.0,0.84379701]
["bitfinex","BTCUSD",1759137370156,0.55970581,112270.0,112260.0,0.66563917]
["bitfinex","BTCUSD",1759137370566,0.56175581,112270.0,112260.0,0.66238917]
["bitfinex","BTCUSD",1759137372250,0.56175581,112270.0,112260.0,0.28902917]
["bitfinex","BTCUSD",1759137372484,0.56175581,112270.0,112260.0,0.66218917]
["bitfinex","BTCUSD",1759137372658,0.56175581,112270.0,112260.0,0.28902917]
["bitfinex","BTCUSD",1759137373099,0.56481581,112270.0,112260.0,0.28902917]
["bitfinex","BTCUSD",1759137373445,0.56481581,112270.0,112260.0,0.66226917]
["bitfinex","BTCUSD",1759137376670,0.56481581,112270.0,112260.0,0.28693917]
["bitfinex","BTCUSD",1759137377002,0.56481581,112270.0,112260.0,0.66017917]
["bitfinex","BTCUSD",1759137379489,0.56481581,112270.0,112260.0,0.66005917]
["bitfinex","BTCUSD",1759137379850,0.56481581,112270.0,112260.0,0.56721917]
["bitfinex","BTCUSD",1759137380096,8.56481581,112270.0,112260.0,0.28693917]
["bitfinex","BTCUSD",1759137380288,8.59161429,112270.0,112260.0,0.56717917]
["bitfinex","BTCUSD",1759137381298,8.57764045,112270.0,112260.0,0.56717917]
["bitfinex","BTCUSD",1759137382227,8.57264045,112270.0,112260.0,0.55017917]
["bitfinex","BTCUSD",1759137382638,8.57864045,112270.0,112260.0,0.55817917]
["bitfinex","BTCUSD",1759137384156,8.59261411,112270.0,112260.0,0.55817917]
["bitfinex","BTCUSD",1759137384879,0.58955411,112270.0,112260.0,0.56016917]
["bitfinex","BTCUSD",1759137385240,0.58750411,112270.0,112260.0,0.56312917]
["bitfinex","BTCUSD",1759137391237,0.58953411,112270.0,112260.0,0.56312917]
["bitfinex","BTCUSD",1759137392978,0.58953411,112270.0,112260.0,0.56016917]
["bitfinex","BTCUSD",1759137393745,0.58750411,112270.0,112260.0,0.56016917]
["bitfinex","BTCUSD",1759137393948,0.58750411,112270.0,112260.0,0.74128701]
["bitfinex","BTCUSD",1759137394352,0.58750411,112270.0,112260.0,0.56312917]
["bitfinex","BTCUSD",1759137398608,0.58750411,112270.0,112260.0,0.65560917]
["bitfinex","BTCUSD",1759137398835,0.58953411,112270.0,112260.0,0.65264917]
["bitfinex","BTCUSD",1759137399261,0.58953411,112270.0,112260.0,0.64855936]
["bitfinex","BTCUSD",1759137400686,0.58953411,112270.0,112260.0,0.62355936]
["bitfinex","BTCUSD",1759137402037,0.59252411,112270.0,112260.0,0.24884936]
["bitfinex","BTCUSD",1759137402260,0.59252411,112270.0,112260.0,0.62399936]
["bitfinex","BTCUSD",1759137403369,0.59252411,112270.0,112260.0,0.53123936]
["bitfinex","BTCUSD",1759137403578,0.59252411,112270.0,112260.0,0.62403936]
["bitfinex","BTCUSD",1759137404112,0.59252411,112270.0,112260.0,0.25083936]
["bitfinex","BTCUSD",1759137404321,0.59252411,112270.0,112260.0,0.62399936]
["bitfinex","BTCUSD",1759137404892,0.59252411,112270.0,112260.0,0.34164936]
["bitfinex","BTCUSD",1759137405088,0.59252411,112270.0,112260.0,0.62196936]
["bitfinex","BTCUSD",1759137407272,0.59252411,112270.0,112260.0,0.24884936]
["bitfinex","BTCUSD",1759137407488,0.59252411,112270.0,112260.0,0.52916936]
["bitfinex","BTCUSD",1759137407958,0.59252411,112270.0,112260.0,0.52912936]
["bitfinex","BTCUSD",1759137408994,0.59252411,112270.0,112260.0,0.53111936]
["bitfinex","BTCUSD",1759137409209,0.58750411,112270.0,112260.0,0.53111936]
["bitfinex","BTCUSD",1759137409421,0.40936214,112270.0,112260.0,0.7122372]
["bitfinex","BTCUSD",1759137409633,0.04256366,112270.0,112260.0,0.7122372]
["bitfinex","BTCUSD",1759137409872,0.02859,112270.0,112260.0,0.7122372]
["bitfinex","BTCUSD",1759137410078,0.36859,112270.0,112260.0,0.7122372]
["bitfinex","BTCUSD",1759137411173,0.36259,112270.0,112260.0,0.7042372]
["bitfinex","BTCUSD",1759137411386,0.36259,112270.0,112260.0,0.46338784]
["bitfinex","BTCUSD",1759137412605,0.36459,112270.0,112260.0,0.46738784]
["bitfinex","BTCUSD",1759137412814,0.36259,112270.0,112260.0,0.46338784]
["bitfinex","BTCUSD",1759137413008,0.36859,112270.0,112260.0,0.48538784]
["bitfinex","BTCUSD",1759137413202,0.37059,112270.0,112260.0,0.49038784]
["bitfinex","BTCUSD",1759137413404,0.39738228,112270.0,112260.0,0.49038784]
["bitfinex","BTCUSD",1759137414577,0.39738228,112270.0,112260.0,0.95466784]
["bitfinex","BTCUSD",1759137420358,0.37059,112270.0,112260.0,0.95466784]
["bitfinex","BTCUSD",1759137421260,0.37059,112270.0,112260.0,1.1955172]
["bitfinex","BTCUSD",1759137421752,0.03059,112270.0,112260.0,1.1955172]
["bitfinex","BTCUSD",1759137424684,0.19019302,112310.0,112290.0,0.17810245]
["bitfinex","BTCUSD",1759137424886,0.18008439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759137425095,0.62303704,112300.0,112290.0,0.45859025]
["bitfinex","BTCUSD",1759137425293,0.62303704,112300.0,112290.0,0.55139025]
["bitfinex","BTCUSD",1759137425680,0.55008095,112300.0,112290.0,0.55139025]
["bitfinex","BTCUSD",1759137425825,0.55008095,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759137426238,0.55008095,112300.0,112290.0,0.54435025]
["bitfinex","BTCUSD",1759137426435,0.55008095,112300.0,112290.0,0.54431025]
["bitfinex","BTCUSD",1759137426672,0.55008095,112300.0,112290.0,0.54531025]
["bitfinex","BTCUSD",1759137426914,0.57333095,112300.0,112290.0,0.54431025]
["bitfinex","BTCUSD",1759137427274,0.57833095,112300.0,112290.0,0.55831025]
["bitfinex","BTCUSD",1759137427696,0.57333095,112300.0,112290.0,0.54431025]
["bitfinex","BTCUSD",1759137429669,0.57333095,112300.0,112290.0,0.54635025]
["bitfinex","BTCUSD",1759137430584,0.57333095,112300.0,112290.0,0.75660961]
["bitfinex","BTCUSD",1759137430790,0.57333095,112300.0,112290.0,0.21229936]
["bitfinex","BTCUSD",1759137431216,0.57333095,112300.0,112290.0,0.58553936]
["bitfinex","BTCUSD",1759137431421,0.57333095,112300.0,112290.0,0.76364961]
["bitfinex","BTCUSD",1759137433310,0.57333095,112300.0,112290.0,0.39040961]
["bitfinex","BTCUSD",1759137433524,0.57333095,112300.0,112290.0,0.76360961]
["bitfinex","BTCUSD",1759137433737,0.57333095,112300.0,112290.0,0.49265936]
["bitfinex","BTCUSD",1759137433895,0.57333095,112300.0,112290.0,0.58545936]
["bitfinex","BTCUSD",1759137434526,0.57333095,112300.0,112290.0,0.76356961]
["bitfinex","BTCUSD",1759137434745,0.57333095,112300.0,112290.0,0.67072961]
["bitfinex","BTCUSD",1759137434949,0.57333095,112300.0,112290.0,0.39040961]
["bitfinex","BTCUSD",1759137435153,0.57333095,112300.0,112290.0,0.76356961]
["bitfinex","BTCUSD",1759137435361,0.57333095,112300.0,112290.0,0.58545936]
["bitfinex","BTCUSD",1759137435556,0.57333095,112300.0,112290.0,0.21229936]
["bitfinex","BTCUSD",1759137435772,0.57333095,112300.0,112290.0,0.58545936]
["bitfinex","BTCUSD",1759137435980,0.57333095,112300.0,112290.0,0.58537936]
["bitfinex","BTCUSD",1759137437177,0.57333095,112300.0,112290.0,0.58333936]
["bitfinex","BTCUSD",1759137437360,0.57333095,112300.0,112290.0,0.76144961]
["bitfinex","BTCUSD",1759137440647,0.57333095,112300.0,112290.0,0.76344961]
["bitfinex","BTCUSD",1759137441293,0.57333095,112300.0,112290.0,0.55319025]
["bitfinex","BTCUSD",1759137441764,0.57333095,112300.0,112290.0,0.37508]
["bitfinex","BTCUSD",1759137441971,0.51811025,112290.0,112280.0,0.20071611]
["bitfinex","BTCUSD",1759137442149,0.52331025,112290.0,112280.0,0.92224611]
["bitfinex","BTCUSD",1759137442348,0.54762025,112290.0,112280.0,0.92224611]
["bitfinex","BTCUSD",1759137442693,0.57440916,112290.0,112280.0,0.92224611]
["bitfinex","BTCUSD",1759137443097,0.57540916,112290.0,112280.0,0.92224611]
["bitfinex","BTCUSD",1759137443315,0.57640916,112290.0,112280.0,0.92324611]
["bitfinex","BTCUSD",1759137445541,0.57640916,112290.0,112280.0,0.92539611]
["bitfinex","BTCUSD",1759137447312,0.57640916,112290.0,112280.0,0.92320611]
["bitfinex","BTCUSD",1759137447509,0.57640916,112290.0,112280.0,0.28112]
["bitfinex","BTCUSD",1759137447718,0.57640916,112290.0,112280.0,0.55200611]
["bitfinex","BTCUSD",1759137450902,0.57640916,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1759137451143,0.57640916,112290.0,112280.0,0.25944]
["bitfinex","BTCUSD",1759137451347,0.57640916,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1759137451766,0.57640916,112290.0,112280.0,0.16576]
["bitfinex","BTCUSD",1759137452816,0.57540916,112290.0,112280.0,0.16576]
["bitfinex","BTCUSD",1759137453002,0.57440916,112290.0,112280.0,0.16476]
["bitfinex","BTCUSD",1759137453199,0.58640916,112290.0,112280.0,0.16676]
["bitfinex","BTCUSD",1759137453627,0.59240916,112290.0,112280.0,0.16776]
["bitfinex","BTCUSD",1759137455768,0.60638036,112290.0,112280.0,0.16776]
["bitfinex","BTCUSD",1759137456099,0.60638036,112290.0,112280.0,0.37801936]
["bitfinex","BTCUSD",1759137471306,0.60118036,112290.0,112280.0,0.38328936]
["bitfinex","BTCUSD",1759137471922,0.60324036,112290.0,112280.0,0.38014936]
["bitfinex","BTCUSD",1759137474434,0.60324036,112290.0,112280.0,0.21325936]
["bitfinex","BTCUSD",1759137474638,0.60631036,112290.0,112280.0,0.58613936]
["bitfinex","BTCUSD",1759137476539,0.60631036,112290.0,112280.0,0.21325936]
["bitfinex","BTCUSD",1759137476768,0.60631036,112290.0,112280.0,0.49333936]
["bitfinex","BTCUSD",1759137478114,0.60631036,112290.0,112280.0,0.21325936]
["bitfinex","BTCUSD",1759137478314,0.60631036,112290.0,112280.0,0.49325936]
["bitfinex","BTCUSD",1759137480596,0.60631036,112290.0,112280.0,0.21325936]
["bitfinex","BTCUSD",1759137480845,0.60631036,112290.0,112280.0,0.49321936]
["bitfinex","BTCUSD",1759137481056,0.60631036,112290.0,112280.0,0.21325936]
["bitfinex","BTCUSD",1759137481499,0.63646226,112290.0,112280.0,0.49313936]
["bitfinex","BTCUSD",1759137481941,0.63646226,112290.0,112280.0,0.49325936]
["bitfinex","BTCUSD",1759137484536,0.72047118,112290.0,112280.0,0.21325936]
["bitfinex","BTCUSD",1759137484667,0.63646226,112290.0,112280.0,0.49321936]
["bitfinex","BTCUSD",1759137484874,0.62249106,112290.0,112280.0,0.49321936]
["bitfinex","BTCUSD",1759137485741,0.62249106,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137488003,0.63646315,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137490306,1.00083207,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137496668,1.01852334,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137497334,1.00083207,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137498302,0.63646315,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137498508,1.00083207,112290.0,112280.0,0.28296]
["bitfinex","BTCUSD",1759137499233,1.00083207,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1759137499565,9.00083207,112290.0,112280.0,0.244]
["bitfinex","BTCUSD",1759137506922,9.00083207,112290.0,112280.0,0.24598]
["bitfinex","BTCUSD",1759137507686,8.99776207,112290.0,112280.0,0.24598]
["bitfinex","BTCUSD",1759137508415,9.00072207,112290.0,112280.0,0.24598]
["bitfinex","BTCUSD",1759137509169,9.00072207,112290.0,112280.0,0.244]
["bitfinex","BTCUSD",1759137512183,9.00072207,112290.0,112280.0,0.24598]
["bitfinex","BTCUSD",1759137513148,9.00072207,112290.0,112280.0,0.244]
["bitfinex","BTCUSD",1759137515605,8.99776207,112290.0,112280.0,0.24598]
["bitfinex","BTCUSD",1759137515920,9.00072207,112290.0,112280.0,0.24598]
["bitfinex","BTCUSD",1759137516356,9.00072207,112290.0,112280.0,0.244]
["bitfinex","BTCUSD",1759137518590,9.28124207,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1759137532704,9.28084207,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1759137536165,8.63339315,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137536379,8.89952106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137536764,8.89940106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137537434,8.61944106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137537644,8.89988106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137538524,8.90299106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137539036,8.62255106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137539240,8.90299106,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137539445,8.9168832,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137540308,8.9168832,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1759137540864,8.6365232,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1759137541104,8.9137732,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137541518,8.9168832,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137541918,8.6365232,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137542056,8.9168432,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137542511,8.6334132,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137542733,8.9136932,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137543530,8.6334132,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137543787,8.9136932,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137544768,8.6334132,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137544951,8.9136532,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137545273,8.6334132,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137545420,8.9136132,112290.0,112280.0,0.0051]
["bitfinex","BTCUSD",1759137545868,8.6313332,112290.0,112280.0,0.00804]
["bitfinex","BTCUSD",1759137546045,8.6011813,112290.0,112280.0,0.00804]
["bitfinex","BTCUSD",1759137548281,8.6063713,112290.0,112280.0,0.21535936]
["bitfinex","BTCUSD",1759137548491,8.6032613,112290.0,112280.0,0.21535936]
["bitfinex","BTCUSD",1759137550377,8.96761946,112290.0,112280.0,0.21535936]
["bitfinex","BTCUSD",1759137551594,8.97072946,112290.0,112280.0,0.21535936]
["bitfinex","BTCUSD",1759137552615,0.08307105,112290.0,112280.0,0.18616611]
["bitfinex","BTCUSD",1759137552816,0.24720916,112290.0,112280.0,0.18616611]
["bitfinex","BTCUSD",1759137553188,0.06909891,112290.0,112280.0,0.18616611]
["bitfinex","BTCUSD",1759137553587,0.40909891,112290.0,112280.0,0.18616611]
["bitfinex","BTCUSD",1759137554188,0.58720916,112290.0,112280.0,0.18616611]
["bitfinex","BTCUSD",1759137554623,0.56920916,112290.0,112280.0,0.18316611]
["bitfinex","BTCUSD",1759137554921,0.39109891,112290.0,112280.0,0.18316611]
["bitfinex","BTCUSD",1759137555111,0.56920916,112290.0,112280.0,0.18316611]
["bitfinex","BTCUSD",1759137556304,0.57020916,112290.0,112280.0,0.18416611]
["bitfinex","BTCUSD",1759137557269,0.39209891,112290.0,112280.0,0.18416611]
["bitfinex","BTCUSD",1759137558083,0.36531,112290.0,112280.0,0.18416611]
["bitfinex","BTCUSD",1759137561403,0.36531,112290.0,112280.0,0.83572611]
["bitfinex","BTCUSD",1759137561656,0.36531,112290.0,112280.0,0.92852611]
["bitfinex","BTCUSD",1759137562483,0.36531,112290.0,112280.0,0.18416611]
["bitfinex","BTCUSD",1759137562732,0.36531,112290.0,112280.0,0.92844611]
["bitfinex","BTCUSD",1759137562909,0.36531,112290.0,112280.0,0.18416611]
["bitfinex","BTCUSD",1759137563115,0.36531,112290.0,112280.0,0.92844611]
["bitfinex","BTCUSD",1759137563869,0.36531,112290.0,112280.0,0.18416611]
["bitfinex","BTCUSD",1759137564291,0.36531,112290.0,112280.0,0.92840611]
["bitfinex","BTCUSD",1759137565351,0.36531,112290.0,112280.0,0.83556611]
["bitfinex","BTCUSD",1759137565580,0.36531,112290.0,112280.0,0.92836611]
["bitfinex","BTCUSD",1759137565962,0.36531,112290.0,112280.0,1.19776611]
["bitfinex","BTCUSD",1759137567167,0.36531,112290.0,112280.0,0.45356611]
["bitfinex","BTCUSD",1759137567381,0.54551025,112290.0,112280.0,0.55624]
["bitfinex","BTCUSD",1759137567586,0.54845025,112290.0,112280.0,0.45062611]
["bitfinex","BTCUSD",1759137567774,0.57523987,112290.0,112280.0,0.82422611]
["bitfinex","BTCUSD",1759137568705,0.57229987,112290.0,112280.0,0.82422611]
["bitfinex","BTCUSD",1759137569091,0.57229987,112290.0,112280.0,0.73142611]
["bitfinex","BTCUSD",1759137569308,0.57229987,112290.0,112280.0,0.82422611]
["bitfinex","BTCUSD",1759137575896,0.39418962,112290.0,112280.0,0.82422611]
["bitfinex","BTCUSD",1759137576104,0.39209962,112290.0,112280.0,0.82730611]
["bitfinex","BTCUSD",1759137580206,0.05209962,112290.0,112280.0,0.82730611]
["bitfinex","BTCUSD",1759137580418,0.02531,112290.0,112280.0,0.82730611]
["bitfinex","BTCUSD",1759137605214,0.02531,112290.0,112280.0,1.32440611]
["bitfinex","BTCUSD",1759137605767,0.02531,112290.0,112280.0,1.35455801]
["bitfinex","BTCUSD",1759137605975,0.02431,112290.0,112280.0,1.49294348]
["bitfinex","BTCUSD",1759137606376,0.02631,112290.0,112280.0,1.51194348]
["bitfinex","BTCUSD",1759137606617,0.02731,112290.0,112280.0,1.51994348]
["bitfinex","BTCUSD",1759137607121,0.07295609,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1759137607335,0.07295609,112320.0,112310.0,1.20884638]
["bitfinex","BTCUSD",1759137607545,0.07295609,112320.0,112310.0,1.21929853]
["bitfinex","BTCUSD",1759137608189,0.34,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759137608369,0.34195,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759137608517,0.34519,112330.0,112320.0,0.21911893]
["bitfinex","BTCUSD",1759137608721,0.34519,112330.0,112320.0,0.20338267]
["bitfinex","BTCUSD",1759137609305,0.36999,112330.0,112320.0,0.20338267]
["bitfinex","BTCUSD",1759137609693,0.37299,112330.0,112320.0,0.20438267]
["bitfinex","BTCUSD",1759137609830,0.37299,112330.0,112320.0,0.57682267]
["bitfinex","BTCUSD",1759137611405,0.3678,112330.0,112320.0,0.57976267]
["bitfinex","BTCUSD",1759137611761,0.0278,112330.0,112320.0,0.84916267]
["bitfinex","BTCUSD",1759137612874,0.0278,112330.0,112320.0,1.12744267]
["bitfinex","BTCUSD",1759137613081,0.0278,112330.0,112320.0,1.22020267]
["bitfinex","BTCUSD",1759137613957,0.0278,112330.0,112320.0,0.47602356]
["bitfinex","BTCUSD",1759137614193,0.0278,112330.0,112320.0,1.21946356]
["bitfinex","BTCUSD",1759137615689,0.0278,112330.0,112320.0,0.47602356]
["bitfinex","BTCUSD",1759137615905,0.0278,112330.0,112320.0,1.21942356]
["bitfinex","BTCUSD",1759137616620,0.0278,112330.0,112320.0,0.47602356]
["bitfinex","BTCUSD",1759137616822,0.0278,112330.0,112320.0,1.21934356]
["bitfinex","BTCUSD",1759137617060,0.0278,112330.0,112320.0,1.21930356]
["bitfinex","BTCUSD",1759137618362,0.34,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759137618542,0.34013899,112350.0,112340.0,0.71763406]
["bitfinex","BTCUSD",1759137618770,0.34013899,112350.0,112340.0,0.72288097]
["bitfinex","BTCUSD",1759137619379,0.34222899,112350.0,112340.0,0.72288097]
["bitfinex","BTCUSD",1759137619614,0.34322899,112350.0,112340.0,0.72888097]
["bitfinex","BTCUSD",1759137619830,0.34222899,112350.0,112340.0,0.72188097]
["bitfinex","BTCUSD",1759137621096,0.34525899,112350.0,112340.0,0.43972097]
["bitfinex","BTCUSD",1759137621309,0.34525899,112350.0,112340.0,1.18368097]
["bitfinex","BTCUSD",1759137622548,0.34525899,112350.0,112340.0,1.09096097]
["bitfinex","BTCUSD",1759137622755,0.34525899,112350.0,112340.0,1.18368097]
["bitfinex","BTCUSD",1759137623263,0.34525899,112350.0,112340.0,0.43972097]
["bitfinex","BTCUSD",1759137623512,0.34525899,112350.0,112340.0,1.18368097]
["bitfinex","BTCUSD",1759137625672,0.34525899,112350.0,112340.0,1.18579097]
["bitfinex","BTCUSD",1759137626135,0.34525899,112350.0,112340.0,0.44183097]
["bitfinex","BTCUSD",1759137626329,0.52327412,112350.0,112340.0,1.18364097]
["bitfinex","BTCUSD",1759137626718,0.52327412,112350.0,112340.0,1.09080097]
["bitfinex","BTCUSD",1759137627040,0.52327412,112350.0,112340.0,1.18352097]
["bitfinex","BTCUSD",1759137627684,0.52327412,112350.0,112340.0,0.43972097]
["bitfinex","BTCUSD",1759137627901,0.52327412,112350.0,112340.0,1.18348097]
["bitfinex","BTCUSD",1759137628349,0.52327412,112350.0,112340.0,0.44272097]
["bitfinex","BTCUSD",1759137628532,0.52327412,112350.0,112340.0,1.09428097]
["bitfinex","BTCUSD",1759137628768,0.52327412,112350.0,112340.0,1.18700097]
["bitfinex","BTCUSD",1759137629771,0.52327412,112350.0,112340.0,1.19400097]
["bitfinex","BTCUSD",1759137634651,0.34013899,112350.0,112340.0,1.19927097]
["bitfinex","BTCUSD",1759137636224,0.34220899,112350.0,112340.0,1.19611097]
["bitfinex","BTCUSD",1759137637498,0.52022412,112350.0,112340.0,1.19611097]
["bitfinex","BTCUSD",1759137639271,0.52325412,112350.0,112340.0,1.19611097]
["bitfinex","BTCUSD",1759137640454,0.34220899,112350.0,112340.0,1.19611097]
["bitfinex","BTCUSD",1759137643192,0.52022412,112350.0,112340.0,1.19611097]
["bitfinex","BTCUSD",1759137643430,0.52325412,112350.0,112340.0,1.19611097]
["bitfinex","BTCUSD",1759137643660,0.52325412,112350.0,112340.0,1.19400097]
["bitfinex","BTCUSD",1759137644383,0.52325412,112350.0,112340.0,0.44972097]
["bitfinex","BTCUSD",1759137644602,0.52325412,112350.0,112340.0,1.19392097]
["bitfinex","BTCUSD",1759137646769,0.52325412,112350.0,112340.0,0.27169]
["bitfinex","BTCUSD",1759137646983,0.52325412,112350.0,112340.0,1.19392097]
["bitfinex","BTCUSD",1759137647223,0.55002912,112350.0,112340.0,1.19392097]
["bitfinex","BTCUSD",1759137647427,0.55002912,112350.0,112340.0,1.01589]
["bitfinex","BTCUSD",1759137647842,0.55002912,112350.0,112340.0,1.19392097]
["bitfinex","BTCUSD",1759137649212,0.55002912,112350.0,112340.0,1.64102097]
["bitfinex","BTCUSD",1759137653485,0.55002912,112350.0,112340.0,1.09183]
["bitfinex","BTCUSD",1759137653916,0.55002912,112350.0,112340.0,1.26986097]
["bitfinex","BTCUSD",1759137654312,0.55002912,112350.0,112340.0,1.09183]
["bitfinex","BTCUSD",1759137654524,0.55002912,112350.0,112340.0,1.08483]
["bitfinex","BTCUSD",1759137655104,0.55102912,112350.0,112340.0,1.08483]
["bitfinex","BTCUSD",1759137655303,0.55202912,112350.0,112340.0,1.08483]
["bitfinex","BTCUSD",1759137656020,0.55202912,112350.0,112340.0,1.26286097]
["bitfinex","BTCUSD",1759137656402,0.55202912,112350.0,112340.0,1.08483]
["bitfinex","BTCUSD",1759137659310,0.37098399,112350.0,112340.0,1.26495097]
["bitfinex","BTCUSD",1759137659503,0.54692912,112350.0,112340.0,1.26801097]
["bitfinex","BTCUSD",1759137659704,0.36891399,112350.0,112340.0,1.26801097]
["bitfinex","BTCUSD",1759137660352,0.54692912,112350.0,112340.0,1.26801097]
["bitfinex","BTCUSD",1759137660995,0.54692912,112350.0,112340.0,0.82091097]
["bitfinex","BTCUSD",1759137662739,0.54888912,112350.0,112340.0,0.82091097]
["bitfinex","BTCUSD",1759137662969,0.54888912,112350.0,112340.0,0.81785097]
["bitfinex","BTCUSD",1759137663929,0.37087399,112350.0,112340.0,0.81785097]
["bitfinex","BTCUSD",1759137664107,0.54888912,112350.0,112340.0,0.81785097]
["bitfinex","BTCUSD",1759137667130,0.55199912,112350.0,112340.0,0.81785097]
["bitfinex","BTCUSD",1759137668056,0.55199912,112350.0,112340.0,0.81576097]
["bitfinex","BTCUSD",1759137670556,0.55199912,112350.0,112340.0,0.63773]
["bitfinex","BTCUSD",1759137670962,0.55199912,112350.0,112340.0,0.81576097]
["bitfinex","BTCUSD",1759137671155,0.55199912,112350.0,112340.0,0.63773]
["bitfinex","BTCUSD",1759137671764,0.55199912,112350.0,112340.0,0.81576097]
["bitfinex","BTCUSD",1759137672234,0.55199912,112350.0,112340.0,0.63773]
["bitfinex","BTCUSD",1759137672875,0.55199912,112350.0,112340.0,0.81576097]
["bitfinex","BTCUSD",1759137673191,0.55199912,112350.0,112340.0,0.63773]
["bitfinex","BTCUSD",1759137673402,0.55199912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137673759,0.55199912,112350.0,112340.0,0.63737]
["bitfinex","BTCUSD",1759137677881,0.55199912,112350.0,112340.0,0.63935]
["bitfinex","BTCUSD",1759137678288,0.55199912,112350.0,112340.0,0.63737]
["bitfinex","BTCUSD",1759137682161,0.55199912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137682639,0.55199912,112350.0,112340.0,0.63721]
["bitfinex","BTCUSD",1759137700737,0.55199912,112350.0,112340.0,0.63931]
["bitfinex","BTCUSD",1759137701346,0.54692912,112350.0,112340.0,0.63931]
["bitfinex","BTCUSD",1759137701561,0.54692912,112350.0,112340.0,0.64248]
["bitfinex","BTCUSD",1759137707599,0.54905912,112350.0,112340.0,0.64248]
["bitfinex","BTCUSD",1759137708552,0.54905912,112350.0,112340.0,0.63907]
["bitfinex","BTCUSD",1759137708746,0.54905912,112350.0,112340.0,0.54635]
["bitfinex","BTCUSD",1759137708953,0.54905912,112350.0,112340.0,0.63907]
["bitfinex","BTCUSD",1759137709417,0.54905912,112350.0,112340.0,0.54635]
["bitfinex","BTCUSD",1759137709543,0.55210912,112350.0,112340.0,0.63907]
["bitfinex","BTCUSD",1759137710658,0.54692912,112350.0,112340.0,0.63907]
["bitfinex","BTCUSD",1759137710890,0.54692912,112350.0,112340.0,0.64224]
["bitfinex","BTCUSD",1759137711678,0.54692912,112350.0,112340.0,0.82027097]
["bitfinex","BTCUSD",1759137711878,0.36891399,112350.0,112340.0,0.82027097]
["bitfinex","BTCUSD",1759137712265,0.54692912,112350.0,112340.0,0.82027097]
["bitfinex","BTCUSD",1759137712473,0.36891399,112350.0,112340.0,0.82027097]
["bitfinex","BTCUSD",1759137713929,0.36691399,112350.0,112340.0,0.82027097]
["bitfinex","BTCUSD",1759137714159,0.36691399,112350.0,112340.0,0.82227097]
["bitfinex","BTCUSD",1759137714583,0.36691399,112350.0,112340.0,0.82027097]
["bitfinex","BTCUSD",1759137714707,0.36691399,112350.0,112340.0,0.82527097]
["bitfinex","BTCUSD",1759137716312,0.54492912,112350.0,112340.0,0.73251097]
["bitfinex","BTCUSD",1759137716527,0.54492912,112350.0,112340.0,0.82523097]
["bitfinex","BTCUSD",1759137717646,0.36691399,112350.0,112340.0,0.82523097]
["bitfinex","BTCUSD",1759137718634,0.54492912,112350.0,112340.0,0.82523097]
["bitfinex","BTCUSD",1759137718842,0.54492912,112350.0,112340.0,0.45299097]
["bitfinex","BTCUSD",1759137719042,0.54492912,112350.0,112340.0,1.19623097]
["bitfinex","BTCUSD",1759137720235,0.54492912,112350.0,112340.0,0.45299097]
["bitfinex","BTCUSD",1759137720431,0.54492912,112350.0,112340.0,0.92548]
["bitfinex","BTCUSD",1759137720652,0.54492912,112350.0,112340.0,1.0182]
["bitfinex","BTCUSD",1759137720854,0.54702912,112350.0,112340.0,0.55131]
["bitfinex","BTCUSD",1759137721086,0.55018912,112350.0,112340.0,0.64193]
["bitfinex","BTCUSD",1759137721235,0.55018912,112350.0,112340.0,0.36241]
["bitfinex","BTCUSD",1759137721415,0.55018912,112350.0,112340.0,0.64201]
["bitfinex","BTCUSD",1759137722052,0.55018912,112350.0,112340.0,0.63701]
["bitfinex","BTCUSD",1759137722405,0.55118912,112350.0,112340.0,0.63701]
["bitfinex","BTCUSD",1759137722861,0.55518912,112350.0,112340.0,0.63701]
["bitfinex","BTCUSD",1759137723860,0.55018912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137724077,0.55018912,112350.0,112340.0,0.63701]
["bitfinex","BTCUSD",1759137724276,0.55618912,112350.0,112340.0,0.63701]
["bitfinex","BTCUSD",1759137725056,0.55618912,112350.0,112340.0,0.63917]
["bitfinex","BTCUSD",1759137725475,0.55618912,112350.0,112340.0,0.63701]
["bitfinex","BTCUSD",1759137730013,0.55092912,112350.0,112340.0,0.63917]
["bitfinex","BTCUSD",1759137730213,0.55092912,112350.0,112340.0,0.6422]
["bitfinex","BTCUSD",1759137731041,0.54702912,112350.0,112340.0,0.63917]
["bitfinex","BTCUSD",1759137737465,0.54702912,112350.0,112340.0,0.81720097]
["bitfinex","BTCUSD",1759137737883,0.54702912,112350.0,112340.0,0.63917]
["bitfinex","BTCUSD",1759137739959,0.54702912,112350.0,112340.0,0.26685]
["bitfinex","BTCUSD",1759137740267,0.54702912,112350.0,112340.0,0.63913]
["bitfinex","BTCUSD",1759137742680,0.54702912,112350.0,112340.0,0.81716097]
["bitfinex","BTCUSD",1759137742856,0.54492912,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137744835,0.54706912,112350.0,112340.0,0.6422]
["bitfinex","BTCUSD",1759137745199,0.54706912,112350.0,112340.0,0.63913]
["bitfinex","BTCUSD",1759137748438,0.54706912,112350.0,112340.0,0.81716097]
["bitfinex","BTCUSD",1759137748591,0.54706912,112350.0,112340.0,0.6422]
["bitfinex","BTCUSD",1759137749396,0.54492912,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137750550,0.54706912,112350.0,112340.0,0.63913]
["bitfinex","BTCUSD",1759137753207,0.54706912,112350.0,112340.0,0.81716097]
["bitfinex","BTCUSD",1759137753792,0.54492912,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137754649,0.36691399,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137754859,0.54492912,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137757062,0.36691399,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137758027,0.54492912,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137758209,0.36691399,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137758414,0.54492912,112350.0,112340.0,0.82023097]
["bitfinex","BTCUSD",1759137761550,0.54706912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137763560,0.54706912,112350.0,112340.0,0.72440097]
["bitfinex","BTCUSD",1759137763771,0.54706912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137764462,0.54706912,112350.0,112340.0,0.44488097]
["bitfinex","BTCUSD",1759137764673,0.55023912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137764827,0.55023912,112350.0,112340.0,0.63909]
["bitfinex","BTCUSD",1759137765027,0.55023912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137768092,0.54706912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137768264,0.54492912,112350.0,112340.0,0.82019097]
["bitfinex","BTCUSD",1759137769548,0.54706912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137770194,0.54706912,112350.0,112340.0,0.82019097]
["bitfinex","BTCUSD",1759137770374,0.54492912,112350.0,112340.0,0.82019097]
["bitfinex","BTCUSD",1759137773581,0.54698912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137776557,0.54995912,112350.0,112340.0,0.81712097]
["bitfinex","BTCUSD",1759137776981,0.54995912,112350.0,112340.0,0.26685]
["bitfinex","BTCUSD",1759137777187,0.54995912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137777710,0.54995912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137777918,0.54995912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137778918,0.54995912,112350.0,112340.0,0.54421]
["bitfinex","BTCUSD",1759137779124,0.54995912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137780161,0.54995912,112350.0,112340.0,0.54421]
["bitfinex","BTCUSD",1759137780361,0.54995912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137780570,0.54995912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137780979,0.54995912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137784186,0.54995912,112350.0,112340.0,0.54421]
["bitfinex","BTCUSD",1759137784307,0.54995912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137785116,0.55595912,112350.0,112340.0,0.63693]
["bitfinex","BTCUSD",1759137785944,8.55595912,112350.0,112340.0,0.02309]
["bitfinex","BTCUSD",1759137786144,8.55595912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137786362,8.55595912,112350.0,112340.0,0.52921]
["bitfinex","BTCUSD",1759137786719,8.55995912,112350.0,112340.0,0.52921]
["bitfinex","BTCUSD",1759137787391,8.55995912,112350.0,112340.0,0.26469]
["bitfinex","BTCUSD",1759137787595,8.54995912,112350.0,112340.0,0.54425]
["bitfinex","BTCUSD",1759137787895,8.95095637,112350.0,112340.0,0.54425]
["bitfinex","BTCUSD",1759137788139,9.03043415,112350.0,112340.0,0.02409]
["bitfinex","BTCUSD",1759137788332,9.03043415,112350.0,112340.0,0.30361]
["bitfinex","BTCUSD",1759137788533,8.95695637,112350.0,112340.0,0.30361]
["bitfinex","BTCUSD",1759137789096,8.97092059,112350.0,112340.0,0.30361]
["bitfinex","BTCUSD",1759137792268,8.95695637,112350.0,112340.0,0.30361]
["bitfinex","BTCUSD",1759137795545,8.97092066,112350.0,112340.0,0.30361]
["bitfinex","BTCUSD",1759137796495,8.60707531,112350.0,112340.0,0.30361]
["bitfinex","BTCUSD",1759137806949,8.60707531,112350.0,112340.0,0.02409]
["bitfinex","BTCUSD",1759137813954,8.60204531,112350.0,112340.0,0.02903]
["bitfinex","BTCUSD",1759137814739,8.60417531,112350.0,112340.0,0.02607]
["bitfinex","BTCUSD",1759137815154,8.60720531,112350.0,112340.0,0.02607]
["bitfinex","BTCUSD",1759137818358,8.60720531,112350.0,112340.0,0.02409]
["bitfinex","BTCUSD",1759137831207,8.60720531,112350.0,112340.0,0.02619]
["bitfinex","BTCUSD",1759137832476,8.60720531,112350.0,112340.0,0.02409]
["bitfinex","BTCUSD",1759137833279,8.60720531,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137842864,8.68779975,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137843393,8.60720531,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137862830,8.60720531,112350.0,112340.0,0.02579429]
["bitfinex","BTCUSD",1759137865357,8.60417531,112350.0,112340.0,0.02579429]
["bitfinex","BTCUSD",1759137865558,8.59021102,112350.0,112340.0,0.02579429]
["bitfinex","BTCUSD",1759137866620,8.59316102,112350.0,112340.0,0.02579429]
["bitfinex","BTCUSD",1759137866824,8.59316102,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137868372,8.59316102,112350.0,112340.0,0.30314429]
["bitfinex","BTCUSD",1759137870440,8.59316102,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137870677,8.59316102,112350.0,112340.0,0.30310429]
["bitfinex","BTCUSD",1759137871071,8.59316102,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137871301,8.59316102,112350.0,112340.0,0.30310429]
["bitfinex","BTCUSD",1759137875338,8.68187249,112350.0,112340.0,0.30310429]
["bitfinex","BTCUSD",1759137875939,8.59316102,112350.0,112340.0,0.30310429]
["bitfinex","BTCUSD",1759137884213,8.59316102,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137884434,8.59316102,112350.0,112340.0,0.30310429]
["bitfinex","BTCUSD",1759137890398,8.59316102,112350.0,112340.0,0.30515429]
["bitfinex","BTCUSD",1759137890587,8.59021102,112350.0,112340.0,0.30515429]
["bitfinex","BTCUSD",1759137893866,8.59335102,112350.0,112340.0,0.30515429]
["bitfinex","BTCUSD",1759137897518,0.55792912,112350.0,112340.0,0.30813429]
["bitfinex","BTCUSD",1759137898377,0.55792912,112350.0,112340.0,0.48616526]
["bitfinex","BTCUSD",1759137898602,0.03991399,112350.0,112340.0,0.48616526]
["bitfinex","BTCUSD",1759137898812,0.21792912,112350.0,112340.0,0.72776526]
["bitfinex","BTCUSD",1759137898998,0.55792912,112350.0,112340.0,0.72776526]
["bitfinex","BTCUSD",1759137899339,0.03991399,112350.0,112340.0,0.72776526]
["bitfinex","BTCUSD",1759137899582,0.02691399,112350.0,112340.0,0.72676526]
["bitfinex","BTCUSD",1759137900237,0.02691399,112350.0,112340.0,0.73076526]
["bitfinex","BTCUSD",1759137900444,0.02691399,112350.0,112340.0,0.72676526]
["bitfinex","BTCUSD",1759137900894,0.20492912,112350.0,112340.0,0.26937429]
["bitfinex","BTCUSD",1759137901121,0.20492912,112350.0,112340.0,0.64141429]
["bitfinex","BTCUSD",1759137901339,0.20492912,112350.0,112340.0,0.26937429]
["bitfinex","BTCUSD",1759137901558,0.20696912,112350.0,112340.0,0.63843429]
["bitfinex","BTCUSD",1759137901770,0.20696912,112350.0,112340.0,0.54567429]
["bitfinex","BTCUSD",1759137901955,0.20696912,112350.0,112340.0,0.27039429]
["bitfinex","BTCUSD",1759137902162,0.20696912,112350.0,112340.0,0.64243429]
["bitfinex","BTCUSD",1759137902381,0.20796912,112350.0,112340.0,0.65243429]
["bitfinex","BTCUSD",1759137902833,0.20796912,112350.0,112340.0,0.65343429]
["bitfinex","BTCUSD",1759137903180,0.20696912,112350.0,112340.0,0.63843429]
["bitfinex","BTCUSD",1759137903652,0.20696912,112350.0,112340.0,0.63943429]
["bitfinex","BTCUSD",1759137904589,0.20696912,112350.0,112340.0,0.39783429]
["bitfinex","BTCUSD",1759137905226,8.55010912,112350.0,112340.0,0.11650429]
["bitfinex","BTCUSD",1759137905447,8.55010912,112350.0,112340.0,0.39574429]
["bitfinex","BTCUSD",1759137905658,8.55010912,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137905879,8.58026102,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137906096,8.58026102,112350.0,112340.0,0.14294429]
["bitfinex","BTCUSD",1759137906310,8.59422508,112350.0,112340.0,0.14294429]
["bitfinex","BTCUSD",1759137906535,8.60822508,112350.0,112340.0,0.14394429]
["bitfinex","BTCUSD",1759137907376,8.60822508,112350.0,112340.0,0.02374429]
["bitfinex","BTCUSD",1759137907599,8.60822508,112350.0,112340.0,0.05494429]
["bitfinex","BTCUSD",1759137908719,8.59426102,112350.0,112340.0,0.05494429]
["bitfinex","BTCUSD",1759137911765,8.6082255,112350.0,112340.0,0.05494429]
["bitfinex","BTCUSD",1759137918832,8.5728936,112350.0,112340.0,0.06001429]
["bitfinex","BTCUSD",1759137920211,8.5749836,112350.0,112340.0,0.05703429]
["bitfinex","BTCUSD",1759137923139,8.5749836,112350.0,112340.0,0.02583429]
["bitfinex","BTCUSD",1759137923587,8.5728936,112350.0,112340.0,0.30507429]
["bitfinex","BTCUSD",1759137923762,8.5728936,112350.0,112340.0,0.30824429]
["bitfinex","BTCUSD",1759137924955,0.5728936,112350.0,112340.0,0.30824429]
["bitfinex","BTCUSD",1759137925376,0.2328936,112350.0,112340.0,0.30824429]
["bitfinex","BTCUSD",1759137925570,0.21892912,112350.0,112340.0,0.30824429]
["bitfinex","BTCUSD",1759137925771,0.21892912,112350.0,112340.0,0.02900429]
["bitfinex","BTCUSD",1759137925977,0.55892912,112350.0,112340.0,0.30824429]
["bitfinex","BTCUSD",1759137926209,0.55892912,112350.0,112340.0,0.40100429]
["bitfinex","BTCUSD",1759137926388,0.54492912,112350.0,112340.0,0.40000429]
["bitfinex","BTCUSD",1759137926628,0.54492912,112350.0,112340.0,0.40300429]
["bitfinex","BTCUSD",1759137927126,0.54492912,112350.0,112340.0,0.40400429]
["bitfinex","BTCUSD",1759137927579,0.55025912,112350.0,112340.0,0.02674429]
["bitfinex","BTCUSD",1759137928027,0.55025912,112350.0,112340.0,0.39874429]
["bitfinex","BTCUSD",1759137928400,0.55025912,112350.0,112340.0,0.64034429]
["bitfinex","BTCUSD",1759137928808,0.55025912,112350.0,112340.0,0.63634429]
["bitfinex","BTCUSD",1759137929179,0.56025912,112350.0,112340.0,0.63634429]
["bitfinex","BTCUSD",1759137929412,0.37691399,112350.0,112340.0,0.81958526]
["bitfinex","BTCUSD",1759137929815,0.03691399,112350.0,112340.0,1.26668526]
["bitfinex","BTCUSD",1759137930211,0.37691399,112350.0,112340.0,1.26668526]
["bitfinex","BTCUSD",1759137930411,0.36691399,112350.0,112340.0,1.26668526]
["bitfinex","BTCUSD",1759137930628,0.36791399,112350.0,112340.0,1.26668526]
["bitfinex","BTCUSD",1759137931249,0.36791399,112350.0,112340.0,1.17392526]
["bitfinex","BTCUSD",1759137931469,0.36791399,112350.0,112340.0,1.63772526]
["bitfinex","BTCUSD",1759137931679,0.36691399,112350.0,112340.0,1.63772526]
["bitfinex","BTCUSD",1759137932443,0.36691399,112350.0,112340.0,1.64672526]
["bitfinex","BTCUSD",1759137932695,0.36691399,112350.0,112340.0,0.90368526]
["bitfinex","BTCUSD",1759137932897,0.36691399,112350.0,112340.0,0.71665429]
["bitfinex","BTCUSD",1759137933041,0.54492912,112350.0,112340.0,1.35848526]
["bitfinex","BTCUSD",1759137933252,0.36791399,112350.0,112340.0,1.64368526]
["bitfinex","BTCUSD",1759137933534,0.36891399,112350.0,112340.0,1.65668526]
["bitfinex","BTCUSD",1759137933949,0.36691399,112350.0,112340.0,1.63768526]
["bitfinex","BTCUSD",1759137934259,0.36691399,112350.0,112340.0,0.89468526]
["bitfinex","BTCUSD",1759137934415,0.36691399,112350.0,112340.0,1.63760526]
["bitfinex","BTCUSD",1759137935168,0.36691399,112350.0,112340.0,1.64160526]
["bitfinex","BTCUSD",1759137935813,0.36691399,112350.0,112340.0,1.63760526]
["bitfinex","BTCUSD",1759137943434,0.36691399,112350.0,112340.0,0.89468526]
["bitfinex","BTCUSD",1759137943621,0.36691399,112350.0,112340.0,1.63756526]
["bitfinex","BTCUSD",1759137943979,0.54492912,112350.0,112340.0,0.89151526]
["bitfinex","BTCUSD",1759137944202,0.54707912,112350.0,112340.0,0.89151526]
["bitfinex","BTCUSD",1759137944521,0.54492912,112350.0,112340.0,1.63752526]
["bitfinex","BTCUSD",1759137948128,0.36691399,112350.0,112340.0,1.63752526]
["bitfinex","BTCUSD",1759137948516,0.55025912,112350.0,112340.0,0.80416429]
["bitfinex","BTCUSD",1759137948720,0.55025912,112350.0,112340.0,0.71144429]
["bitfinex","BTCUSD",1759137949133,0.55025912,112350.0,112340.0,1.08328429]
["bitfinex","BTCUSD",1759137949694,0.55025912,112350.0,112340.0,1.08528429]
["bitfinex","BTCUSD",1759137950135,0.55025912,112350.0,112340.0,0.71344429]
["bitfinex","BTCUSD",1759137950337,0.55025912,112350.0,112340.0,1.08528429]
["bitfinex","BTCUSD",1759137951611,0.55025912,112350.0,112340.0,0.71344429]
["bitfinex","BTCUSD",1759137951928,0.55025912,112350.0,112340.0,1.08628429]
["bitfinex","BTCUSD",1759137952142,0.55025912,112350.0,112340.0,0.63918429]
["bitfinex","BTCUSD",1759137965536,0.55025912,112350.0,112340.0,0.64119429]
["bitfinex","BTCUSD",1759137970723,0.54707912,112350.0,112340.0,0.64119429]
["bitfinex","BTCUSD",1759137970937,0.54492912,112350.0,112340.0,0.64413429]
["bitfinex","BTCUSD",1759137971356,0.54696912,112350.0,112340.0,0.64119429]
["bitfinex","BTCUSD",1759137975519,0.54696912,112350.0,112340.0,0.64159429]
["bitfinex","BTCUSD",1759137976072,0.54492912,112350.0,112340.0,0.64481429]
["bitfinex","BTCUSD",1759137982176,0.54492912,112350.0,112340.0,0.82284526]
["bitfinex","BTCUSD",1759137982398,0.54492912,112350.0,112340.0,0.64481429]
["bitfinex","BTCUSD",1759137983636,0.54492912,112350.0,112340.0,0.27257429]
["bitfinex","BTCUSD",1759137983844,0.54492912,112350.0,112340.0,0.64481429]
["bitfinex","BTCUSD",1759137989778,0.54492912,112350.0,112340.0,0.82284526]
["bitfinex","BTCUSD",1759137990012,0.54492912,112350.0,112340.0,0.64481429]
["bitfinex","BTCUSD",1759137990219,0.36691399,112350.0,112340.0,0.82284526]
["bitfinex","BTCUSD",1759137990435,0.02691399,112350.0,112340.0,0.58124526]
["bitfinex","BTCUSD",1759137990648,0.00013899,112350.0,112340.0,0.20900526]
["bitfinex","BTCUSD",1759137990864,0.00013899,112350.0,112340.0,0.95312526]
["bitfinex","BTCUSD",1759137991757,0.00013899,112350.0,112340.0,0.95012526]
["bitfinex","BTCUSD",1759137992191,0.00213899,112350.0,112340.0,0.97112526]
["bitfinex","BTCUSD",1759137993383,0.00213899,112350.0,112340.0,0.22700526]
["bitfinex","BTCUSD",1759137993613,0.00213899,112350.0,112340.0,0.97112526]
["bitfinex","BTCUSD",1759137994421,0.00213899,112350.0,112340.0,1.03816086]
["bitfinex","BTCUSD",1759137995302,0.00213899,112350.0,112340.0,0.94608086]
["bitfinex","BTCUSD",1759137995521,0.00213899,112350.0,112340.0,1.03880086]
["bitfinex","BTCUSD",1759137995742,0.00213899,112350.0,112340.0,0.29404086]
["bitfinex","BTCUSD",1759137995957,0.00213899,112350.0,112340.0,1.03880086]
["bitfinex","BTCUSD",1759137996790,0.00213899,112350.0,112340.0,0.57512086]
["bitfinex","BTCUSD",1759137997012,0.00213899,112350.0,112340.0,1.03880086]
["bitfinex","BTCUSD",1759137997635,0.00213899,112350.0,112340.0,0.29404086]
["bitfinex","BTCUSD",1759137997878,0.00213899,112350.0,112340.0,1.03880086]
["bitfinex","BTCUSD",1759137998603,0.00213899,112350.0,112340.0,0.29404086]
["bitfinex","BTCUSD",1759137998804,0.00213899,112350.0,112340.0,1.03884086]
["bitfinex","BTCUSD",1759137999677,0.03707608,112370.0,112360.0,0.39249029]
["bitfinex","BTCUSD",1759137999890,0.03707608,112370.0,112360.0,1.13725029]
["bitfinex","BTCUSD",1759138000096,0.03921608,112370.0,112360.0,1.16351029]
["bitfinex","BTCUSD",1759138001300,0.03921608,112370.0,112360.0,0.41875029]
["bitfinex","BTCUSD",1759138001504,0.03921608,112370.0,112360.0,1.16339029]
["bitfinex","BTCUSD",1759138001709,0.03921608,112370.0,112360.0,1.16539029]
["bitfinex","BTCUSD",1759138001943,0.03707608,112370.0,112360.0,1.16539029]
["bitfinex","BTCUSD",1759138002249,0.03921608,112370.0,112360.0,1.16539029]
["bitfinex","BTCUSD",1759138002680,0.37921608,112370.0,112360.0,0.70175029]
["bitfinex","BTCUSD",1759138002887,0.38235608,112370.0,112360.0,1.16539029]
["bitfinex","BTCUSD",1759138003957,0.56033952,112370.0,112360.0,0.42075029]
["bitfinex","BTCUSD",1759138004175,0.56033952,112370.0,112360.0,1.16531029]
["bitfinex","BTCUSD",1759138004388,0.56033952,112370.0,112360.0,0.24078101]
["bitfinex","BTCUSD",1759138004598,0.56033952,112370.0,112360.0,0.61482101]
["bitfinex","BTCUSD",1759138005339,0.38235608,112370.0,112360.0,0.79282029]
["bitfinex","BTCUSD",1759138005555,0.38235608,112370.0,112360.0,0.79089029]
["bitfinex","BTCUSD",1759138005763,0.38235608,112370.0,112360.0,0.78892029]
["bitfinex","BTCUSD",1759138006815,0.56033952,112370.0,112360.0,0.78892029]
["bitfinex","BTCUSD",1759138007022,0.56033952,112370.0,112360.0,0.57832928]
["bitfinex","BTCUSD",1759138008878,0.38235608,112370.0,112360.0,0.57832928]
["bitfinex","BTCUSD",1759138009729,0.56033952,112370.0,112360.0,0.57832928]
["bitfinex","BTCUSD",1759138012445,0.55719952,112370.0,112360.0,0.58034928]
["bitfinex","BTCUSD",1759138012649,0.38244608,112370.0,112360.0,0.58034928]
["bitfinex","BTCUSD",1759138012862,0.38244608,112370.0,112360.0,0.57832928]
["bitfinex","BTCUSD",1759138013011,0.38244608,112370.0,112360.0,0.58034928]
["bitfinex","BTCUSD",1759138013621,0.38244608,112370.0,112360.0,0.02629]
["bitfinex","BTCUSD",1759138013622,0.56042952,112370.0,112360.0,0.02629]
["bitfinex","BTCUSD",1759138013820,0.56042952,112370.0,112360.0,0.40041]
["bitfinex","BTCUSD",1759138015891,0.56042952,112370.0,112360.0,0.11901]
["bitfinex","BTCUSD",1759138016105,0.56042952,112370.0,112360.0,0.40065]
["bitfinex","BTCUSD",1759138016308,0.56042952,112370.0,112360.0,0.30793]
["bitfinex","BTCUSD",1759138016559,0.56042952,112370.0,112360.0,0.40065]
["bitfinex","BTCUSD",1759138020616,0.55719952,112370.0,112360.0,0.40267]
["bitfinex","BTCUSD",1759138020813,0.55719952,112370.0,112360.0,0.40572]
["bitfinex","BTCUSD",1759138021078,0.56042952,112370.0,112360.0,0.40267]
["bitfinex","BTCUSD",1759138021487,0.56042952,112370.0,112360.0,0.40065]
["bitfinex","BTCUSD",1759138022452,0.56042952,112370.0,112360.0,0.40267]
["bitfinex","BTCUSD",1759138022665,0.55505952,112370.0,112360.0,0.58371928]
["bitfinex","BTCUSD",1759138022942,0.55720952,112370.0,112360.0,0.40267]
["bitfinex","BTCUSD",1759138023377,0.55720952,112370.0,112360.0,0.61716101]
["bitfinex","BTCUSD",1759138023582,0.55505952,112370.0,112360.0,0.62021101]
["bitfinex","BTCUSD",1759138024040,0.55720952,112370.0,112360.0,0.61716101]
["bitfinex","BTCUSD",1759138024274,0.56043952,112370.0,112360.0,0.24078101]
["bitfinex","BTCUSD",1759138024488,0.56043952,112370.0,112360.0,0.61526101]
["bitfinex","BTCUSD",1759138025988,0.56043952,112370.0,112360.0,0.61728101]
["bitfinex","BTCUSD",1759138026405,0.56043952,112370.0,112360.0,0.61526101]
["bitfinex","BTCUSD",1759138027029,0.56043952,112370.0,112360.0,0.52246101]
["bitfinex","BTCUSD",1759138027249,0.56043952,112370.0,112360.0,0.61518101]
["bitfinex","BTCUSD",1759138027632,0.56043952,112370.0,112360.0,0.52246101]
["bitfinex","BTCUSD",1759138027852,0.56043952,112370.0,112360.0,0.24078101]
["bitfinex","BTCUSD",1759138028210,0.56043952,112370.0,112360.0,0.61514101]
["bitfinex","BTCUSD",1759138029171,0.56043952,112370.0,112360.0,0.24078101]
["bitfinex","BTCUSD",1759138029370,0.56043952,112370.0,112360.0,0.52238101]
["bitfinex","BTCUSD",1759138029570,0.56043952,112370.0,112360.0,0.61514101]
["bitfinex","BTCUSD",1759138030399,0.55505952,112370.0,112360.0,0.62021101]
["bitfinex","BTCUSD",1759138030615,0.56043952,112370.0,112360.0,0.61716101]
["bitfinex","BTCUSD",1759138030823,0.56043952,112370.0,112360.0,0.61514101]
["bitfinex","BTCUSD",1759138031692,0.03707608,112370.0,112360.0,0.79821029]
["bitfinex","BTCUSD",1759138032100,0.37707608,112370.0,112360.0,0.79821029]
["bitfinex","BTCUSD",1759138035249,0.37707608,112370.0,112360.0,1.24531029]
["bitfinex","BTCUSD",1759138041543,0.37909608,112370.0,112360.0,1.24226029]
["bitfinex","BTCUSD",1759138041930,0.37909608,112370.0,112360.0,1.24544029]
["bitfinex","BTCUSD",1759138042306,0.37707608,112370.0,112360.0,1.24544029]
["bitfinex","BTCUSD",1759138044415,0.37707608,112370.0,112360.0,0.68788101]
["bitfinex","BTCUSD",1759138044416,0.56023952,112370.0,112360.0,0.68788101]
["bitfinex","BTCUSD",1759138044630,0.56023952,112370.0,112360.0,1.24028029]
["bitfinex","BTCUSD",1759138044776,0.38225608,112370.0,112360.0,1.24028029]
["bitfinex","BTCUSD",1759138044990,0.56023952,112370.0,112360.0,1.24028029]
["bitfinex","BTCUSD",1759138046366,0.56023952,112370.0,112360.0,1.24239029]
["bitfinex","BTCUSD",1759138047303,0.56023952,112370.0,112360.0,0.79529029]
["bitfinex","BTCUSD",1759138049331,0.55707952,112370.0,112360.0,0.79529029]
["bitfinex","BTCUSD",1759138050466,0.37707608,112370.0,112360.0,0.79847029]
["bitfinex","BTCUSD",1759138053164,0.37707608,112370.0,112360.0,1.24557029]
["bitfinex","BTCUSD",1759138058101,0.03707608,112370.0,112360.0,1.24557029]
["bitfinex","BTCUSD",1759138058513,0.01030766,112370.0,112360.0,1.24557029]
["bitfinex","BTCUSD",1759138058663,0.02676685,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759138058863,0.02676685,112380.0,112370.0,0.84486445]
["bitfinex","BTCUSD",1759138059207,0.02676685,112380.0,112370.0,0.86746445]
["bitfinex","BTCUSD",1759138059818,0.03638933,112380.0,112370.0,0.86746445]
["bitfinex","BTCUSD",1759138060031,0.03738933,112380.0,112370.0,0.88746445]
["bitfinex","BTCUSD",1759138061969,0.36348548,112390.0,112380.0,0.35506928]
["bitfinex","BTCUSD",1759138062196,0.38703295,112390.0,112380.0,0.63885928]
["bitfinex","BTCUSD",1759138062412,0.38703295,112390.0,112380.0,0.66145928]
["bitfinex","BTCUSD",1759138062630,0.38703295,112390.0,112380.0,0.66073928]
["bitfinex","BTCUSD",1759138062845,0.3406638,112390.0,112380.0,0.66463928]
["bitfinex","BTCUSD",1759138063184,0.3406638,112390.0,112380.0,0.66863928]
["bitfinex","BTCUSD",1759138064677,0.3406638,112390.0,112380.0,0.67163928]
["bitfinex","BTCUSD",1759138066069,0.3406638,112390.0,112380.0,1.04239928]
["bitfinex","BTCUSD",1759138066308,0.3406638,112390.0,112380.0,1.13507928]
["bitfinex","BTCUSD",1759138066650,0.3406638,112390.0,112380.0,1.13511928]
["bitfinex","BTCUSD",1759138067261,0.3406638,112390.0,112380.0,1.20273275]
["bitfinex","BTCUSD",1759138067922,0.3406638,112390.0,112380.0,0.45757275]
["bitfinex","BTCUSD",1759138068122,0.3406638,112390.0,112380.0,1.20273275]
["bitfinex","BTCUSD",1759138068890,0.3406638,112390.0,112380.0,0.45757275]
["bitfinex","BTCUSD",1759138069090,0.3406638,112390.0,112380.0,1.20269275]
["bitfinex","BTCUSD",1759138069334,0.3406638,112390.0,112380.0,0.45757275]
["bitfinex","BTCUSD",1759138069546,0.3406638,112390.0,112380.0,1.20269275]
["bitfinex","BTCUSD",1759138069756,0.3406638,112390.0,112380.0,1.10997275]
["bitfinex","BTCUSD",1759138070038,0.3406638,112390.0,112380.0,1.20265275]
["bitfinex","BTCUSD",1759138072390,0.3406638,112390.0,112380.0,1.20257275]
["bitfinex","BTCUSD",1759138075079,0.3674254,112390.0,112380.0,0.73893275]
["bitfinex","BTCUSD",1759138075407,0.3674254,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138075614,0.3674254,112390.0,112380.0,1.55687275]
["bitfinex","BTCUSD",1759138075825,0.3674254,112390.0,112380.0,1.64955275]
["bitfinex","BTCUSD",1759138076150,0.3674254,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138076337,0.3674254,112390.0,112380.0,1.64955275]
["bitfinex","BTCUSD",1759138079695,0.3674254,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138079949,0.3674254,112390.0,112380.0,1.64947275]
["bitfinex","BTCUSD",1759138082887,0.0274254,112390.0,112380.0,1.64947275]
["bitfinex","BTCUSD",1759138083017,0.0006638,112390.0,112380.0,1.64947275]
["bitfinex","BTCUSD",1759138083797,0.02742322,112390.0,112380.0,1.64947275]
["bitfinex","BTCUSD",1759138087327,0.02742322,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138087534,0.02742322,112390.0,112380.0,1.64931275]
["bitfinex","BTCUSD",1759138087749,0.02742322,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138087951,0.02742322,112390.0,112380.0,1.64935275]
["bitfinex","BTCUSD",1759138090051,0.02742322,112390.0,112380.0,1.55663275]
["bitfinex","BTCUSD",1759138090223,0.02742322,112390.0,112380.0,1.64931275]
["bitfinex","BTCUSD",1759138090651,0.02742322,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138090791,0.02742322,112390.0,112380.0,1.64931275]
["bitfinex","BTCUSD",1759138093194,0.02742322,112390.0,112380.0,0.90467275]
["bitfinex","BTCUSD",1759138093401,0.02742322,112390.0,112380.0,0.45228275]
["bitfinex","BTCUSD",1759138093402,0.55057499,112390.0,112380.0,0.45228275]
["bitfinex","BTCUSD",1759138093746,0.55057499,112390.0,112380.0,1.19704275]
["bitfinex","BTCUSD",1759138094366,0.37262322,112390.0,112380.0,1.19704275]
["bitfinex","BTCUSD",1759138096021,0.36944322,112390.0,112380.0,1.19913275]
["bitfinex","BTCUSD",1759138096224,0.36742322,112390.0,112380.0,1.20233275]
["bitfinex","BTCUSD",1759138101023,0.36742322,112390.0,112380.0,1.20241275]
["bitfinex","BTCUSD",1759138101221,0.36742322,112390.0,112380.0,1.64951275]
["bitfinex","BTCUSD",1759138111114,0.02742322,112390.0,112380.0,1.64951275]
["bitfinex","BTCUSD",1759138111363,0.0006638,112390.0,112380.0,1.81905012]
["bitfinex","BTCUSD",1759138111922,0.0006638,112390.0,112380.0,1.07421012]
["bitfinex","BTCUSD",1759138112200,0.0006638,112390.0,112380.0,2.18969012]
["bitfinex","BTCUSD",1759138113075,0.0006638,112390.0,112380.0,2.18269012]
["bitfinex","BTCUSD",1759138113555,0.0016638,112390.0,112380.0,2.19969012]
["bitfinex","BTCUSD",1759138113757,0.0016638,112390.0,112380.0,2.20769012]
["bitfinex","BTCUSD",1759138113963,0.0006638,112390.0,112380.0,2.18269012]
["bitfinex","BTCUSD",1759138114393,0.0026638,112390.0,112380.0,2.21769012]
["bitfinex","BTCUSD",1759138116260,0.0024638,112390.0,112380.0,2.21769012]
["bitfinex","BTCUSD",1759138116464,0.02675706,112400.0,112390.0,0.35238965]
["bitfinex","BTCUSD",1759138116700,0.02689614,112400.0,112390.0,0.63648965]
["bitfinex","BTCUSD",1759138116902,0.02689614,112400.0,112390.0,0.66142965]
["bitfinex","BTCUSD",1759138117218,0.02689614,112400.0,112390.0,1.10462965]
["bitfinex","BTCUSD",1759138118016,0.02689614,112400.0,112390.0,1.11262965]
["bitfinex","BTCUSD",1759138118230,0.00013908,112400.0,112390.0,1.28606702]
["bitfinex","BTCUSD",1759138118610,0.00013908,112400.0,112390.0,1.00494702]
["bitfinex","BTCUSD",1759138119010,0.00013908,112400.0,112390.0,2.12026702]
["bitfinex","BTCUSD",1759138120258,0.00013908,112400.0,112390.0,1.00494702]
["bitfinex","BTCUSD",1759138120622,0.00013908,112400.0,112390.0,2.12026702]
["bitfinex","BTCUSD",1759138121483,0.00388,112410.0,112400.0,0.35223474]
["bitfinex","BTCUSD",1759138121667,0.0002,112410.0,112400.0,1.54385474]
["bitfinex","BTCUSD",1759138121913,0.00222,112410.0,112400.0,1.56879474]
["bitfinex","BTCUSD",1759138122325,0.00222,112410.0,112400.0,0.82427474]
["bitfinex","BTCUSD",1759138122568,0.00222,112410.0,112400.0,1.10531474]
["bitfinex","BTCUSD",1759138122787,0.00542,112410.0,112400.0,0.82219474]
["bitfinex","BTCUSD",1759138123024,0.00542,112410.0,112400.0,1.56667474]
["bitfinex","BTCUSD",1759138123282,0.00542,112410.0,112400.0,1.57867474]
["bitfinex","BTCUSD",1759138123497,0.00542,112410.0,112400.0,1.57883474]
["bitfinex","BTCUSD",1759138123703,0.03217705,112410.0,112400.0,1.57883474]
["bitfinex","BTCUSD",1759138124086,0.03217705,112410.0,112400.0,1.58483474]
["bitfinex","BTCUSD",1759138124577,0.03217705,112410.0,112400.0,0.84019474]
["bitfinex","BTCUSD",1759138124720,0.03217705,112410.0,112400.0,1.58491474]
["bitfinex","BTCUSD",1759138127424,0.52795778,112420.0,112410.0,0.32004186]
["bitfinex","BTCUSD",1759138127630,0.55673483,112420.0,112410.0,1.06472186]
["bitfinex","BTCUSD",1759138127885,0.55673483,112420.0,112410.0,0.34290186]
["bitfinex","BTCUSD",1759138128094,0.55673483,112420.0,112410.0,1.08758186]
["bitfinex","BTCUSD",1759138128299,0.55673483,112420.0,112410.0,0.34290186]
["bitfinex","BTCUSD",1759138128505,0.55673483,112420.0,112410.0,1.08758186]
["bitfinex","BTCUSD",1759138128641,0.55673483,112420.0,112410.0,0.34590186]
["bitfinex","BTCUSD",1759138128851,0.55673483,112420.0,112410.0,1.09058186]
["bitfinex","BTCUSD",1759138129476,0.55931483,112420.0,112410.0,1.09058186]
["bitfinex","BTCUSD",1759138130111,0.55931483,112420.0,112410.0,1.16488578]
["bitfinex","BTCUSD",1759138130779,0.55931483,112420.0,112410.0,0.42020578]
["bitfinex","BTCUSD",1759138131189,0.55931483,112420.0,112410.0,1.09646186]
["bitfinex","BTCUSD",1759138132045,0.55931483,112420.0,112410.0,0.35190186]
["bitfinex","BTCUSD",1759138132469,0.55931483,112420.0,112410.0,1.09642186]
["bitfinex","BTCUSD",1759138133354,0.55931483,112420.0,112410.0,1.53962186]
["bitfinex","BTCUSD",1759138135546,0.55931483,112420.0,112410.0,1.60685634]
["bitfinex","BTCUSD",1759138137497,0.55931437,112420.0,112410.0,1.60685634]
["bitfinex","BTCUSD",1759138137708,0.37883009,112420.0,112410.0,1.60685634]
["bitfinex","BTCUSD",1759138138142,0.37883009,112420.0,112410.0,1.60893634]
["bitfinex","BTCUSD",1759138138357,0.37883009,112420.0,112410.0,1.61209634]
["bitfinex","BTCUSD",1759138139519,0.37883009,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138139738,0.55673437,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138140865,0.55673437,112420.0,112410.0,1.61283634]
["bitfinex","BTCUSD",1759138141292,0.55673437,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138144589,0.37883009,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138144794,0.37681009,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138147674,0.55471437,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138147891,0.37681009,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138148109,0.55471437,112420.0,112410.0,1.61599634]
["bitfinex","BTCUSD",1759138150195,0.55471437,112420.0,112410.0,0.87147634]
["bitfinex","BTCUSD",1759138150452,0.55471437,112420.0,112410.0,1.61591634]
["bitfinex","BTCUSD",1759138153034,0.55669437,112420.0,112410.0,0.87147634]
["bitfinex","BTCUSD",1759138153279,0.55669437,112420.0,112410.0,1.61575634]
["bitfinex","BTCUSD",1759138153667,0.55669437,112420.0,112410.0,1.51991634]
["bitfinex","BTCUSD",1759138153912,0.55669437,112420.0,112410.0,0.86831634]
["bitfinex","BTCUSD",1759138154118,0.55669437,112420.0,112410.0,1.61259634]
["bitfinex","BTCUSD",1759138154533,0.55669437,112420.0,112410.0,1.61578634]
["bitfinex","BTCUSD",1759138156066,0.55471437,112420.0,112410.0,1.61578634]
["bitfinex","BTCUSD",1759138156489,0.55669437,112420.0,112410.0,1.61578634]
["bitfinex","BTCUSD",1759138156696,0.55669437,112420.0,112410.0,1.61259634]
["bitfinex","BTCUSD",1759138156910,0.55669437,112420.0,112410.0,1.61578634]
["bitfinex","BTCUSD",1759138159339,0.55669437,112420.0,112410.0,0.87150634]
["bitfinex","BTCUSD",1759138159547,0.55669437,112420.0,112410.0,1.61578634]
["bitfinex","BTCUSD",1759138161852,0.55669437,112420.0,112410.0,0.69358623]
["bitfinex","BTCUSD",1759138162058,0.55669437,112420.0,112410.0,1.61574634]
["bitfinex","BTCUSD",1759138163086,0.55669437,112420.0,112410.0,1.43782623]
["bitfinex","BTCUSD",1759138163261,0.55932437,112420.0,112410.0,0.62108175]
["bitfinex","BTCUSD",1759138163458,0.55932437,112420.0,112410.0,0.99460175]
["bitfinex","BTCUSD",1759138164320,0.55932437,112420.0,112410.0,0.98560175]
["bitfinex","BTCUSD",1759138169036,0.55932437,112420.0,112410.0,0.53850175]
["bitfinex","BTCUSD",1759138169410,0.55932437,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138169610,0.55932437,112420.0,112410.0,0.53822175]
["bitfinex","BTCUSD",1759138172334,0.55669437,112420.0,112410.0,0.53822175]
["bitfinex","BTCUSD",1759138176299,0.55669437,112420.0,112410.0,0.54327175]
["bitfinex","BTCUSD",1759138176666,0.55669437,112420.0,112410.0,0.54021175]
["bitfinex","BTCUSD",1759138178686,0.55669437,112420.0,112410.0,0.53822175]
["bitfinex","BTCUSD",1759138179089,0.55669437,112420.0,112410.0,0.53798175]
["bitfinex","BTCUSD",1759138181150,0.55669437,112420.0,112410.0,0.53997175]
["bitfinex","BTCUSD",1759138181404,0.55471437,112420.0,112410.0,0.54303175]
["bitfinex","BTCUSD",1759138181623,0.55669437,112420.0,112410.0,0.54303175]
["bitfinex","BTCUSD",1759138181805,0.55471437,112420.0,112410.0,0.54303175]
["bitfinex","BTCUSD",1759138182520,0.55670437,112420.0,112410.0,0.54303175]
["bitfinex","BTCUSD",1759138185485,0.55670437,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138185700,0.55670437,112420.0,112410.0,0.53798175]
["bitfinex","BTCUSD",1759138185701,0.92268267,112420.0,112410.0,0.53798175]
["bitfinex","BTCUSD",1759138187567,0.55471437,112420.0,112410.0,0.54303175]
["bitfinex","BTCUSD",1759138188229,0.55471437,112420.0,112410.0,0.72095186]
["bitfinex","BTCUSD",1759138188968,0.55471437,112420.0,112410.0,0.54303175]
["bitfinex","BTCUSD",1759138191084,0.55471437,112420.0,112410.0,0.17003175]
["bitfinex","BTCUSD",1759138191526,0.55471437,112420.0,112410.0,0.91367175]
["bitfinex","BTCUSD",1759138191727,0.55471437,112420.0,112410.0,0.17003175]
["bitfinex","BTCUSD",1759138191971,0.55669437,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138192187,0.55932437,112420.0,112410.0,0.53782175]
["bitfinex","BTCUSD",1759138192421,0.55669437,112420.0,112410.0,0.53782175]
["bitfinex","BTCUSD",1759138195115,0.55669437,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138195367,0.55669437,112420.0,112410.0,0.53782175]
["bitfinex","BTCUSD",1759138195541,0.55669437,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138195769,0.55669437,112420.0,112410.0,0.53778175]
["bitfinex","BTCUSD",1759138195936,0.55669437,112420.0,112410.0,0.53982175]
["bitfinex","BTCUSD",1759138196775,0.55669437,112420.0,112410.0,0.54276175]
["bitfinex","BTCUSD",1759138197913,0.55669437,112420.0,112410.0,0.16996175]
["bitfinex","BTCUSD",1759138198095,0.55669437,112420.0,112410.0,0.54276175]
["bitfinex","BTCUSD",1759138199256,0.55866086,112420.0,112410.0,0.54276175]
["bitfinex","BTCUSD",1759138201193,0.55668086,112420.0,112410.0,0.54276175]
["bitfinex","BTCUSD",1759138202428,0.55867086,112420.0,112410.0,0.16996175]
["bitfinex","BTCUSD",1759138202645,0.55867086,112420.0,112410.0,0.54264175]
["bitfinex","BTCUSD",1759138204033,0.55867086,112420.0,112410.0,0.16996175]
["bitfinex","BTCUSD",1759138204227,0.55867086,112420.0,112410.0,0.54264175]
["bitfinex","BTCUSD",1759138204441,0.55867086,112420.0,112410.0,0.16702175]
["bitfinex","BTCUSD",1759138204653,0.55867086,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138204877,0.55867086,112420.0,112410.0,0.53766175]
["bitfinex","BTCUSD",1759138205662,0.55867086,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138206073,0.56129086,112420.0,112410.0,0.16498175]
["bitfinex","BTCUSD",1759138206369,0.56129086,112420.0,112410.0,0.53766175]
["bitfinex","BTCUSD",1759138208182,0.55668086,112420.0,112410.0,0.54264175]
["bitfinex","BTCUSD",1759138210699,0.55668086,112420.0,112410.0,0.98974175]
["bitfinex","BTCUSD",1759138212832,0.55864086,112420.0,112410.0,0.61412175]
["bitfinex","BTCUSD",1759138213035,0.56127086,112420.0,112410.0,0.89220175]
["bitfinex","BTCUSD",1759138213282,0.56127086,112420.0,112410.0,0.98488175]
["bitfinex","BTCUSD",1759138213934,0.56127086,112420.0,112410.0,0.89228175]
["bitfinex","BTCUSD",1759138214145,0.56127086,112420.0,112410.0,0.61208175]
["bitfinex","BTCUSD",1759138214347,0.56127086,112420.0,112410.0,0.98496175]
["bitfinex","BTCUSD",1759138215515,0.56127086,112420.0,112410.0,0.61208175]
["bitfinex","BTCUSD",1759138215732,0.56127086,112420.0,112410.0,0.98508175]
["bitfinex","BTCUSD",1759138216591,0.56127086,112420.0,112410.0,0.53798175]
["bitfinex","BTCUSD",1759138218477,0.55668086,112420.0,112410.0,0.54296175]
["bitfinex","BTCUSD",1759138218683,0.55668086,112420.0,112410.0,0.72088186]
["bitfinex","BTCUSD",1759138218940,0.55668086,112420.0,112410.0,0.54296175]
["bitfinex","BTCUSD",1759138220166,0.55668086,112420.0,112410.0,0.72088186]
["bitfinex","BTCUSD",1759138220789,0.55668086,112420.0,112410.0,0.54296175]
["bitfinex","BTCUSD",1759138221376,0.36892354,112420.0,112410.0,0.72088186]
["bitfinex","BTCUSD",1759138221733,0.02892354,112420.0,112410.0,0.72088186]
["bitfinex","BTCUSD",1759138223236,0.02892354,112420.0,112410.0,0.72688186]
["bitfinex","BTCUSD",1759138223573,0.02892354,112420.0,112410.0,0.72088186]
["bitfinex","BTCUSD",1759138223779,0.20682782,112420.0,112410.0,0.72088186]
["bitfinex","BTCUSD",1759138224530,0.20682782,112420.0,112410.0,0.17296175]
["bitfinex","BTCUSD",1759138224740,0.20682782,112420.0,112410.0,1.09480186]
["bitfinex","BTCUSD",1759138226254,0.20682782,112420.0,112410.0,0.91668175]
["bitfinex","BTCUSD",1759138226467,0.20682782,112420.0,112410.0,0.17296175]
["bitfinex","BTCUSD",1759138226680,0.20682782,112420.0,112410.0,0.91668175]
["bitfinex","BTCUSD",1759138227642,0.22232617,112420.0,112410.0,0.91668175]
["bitfinex","BTCUSD",1759138228717,0.22232617,112420.0,112410.0,0.17296175]
["bitfinex","BTCUSD",1759138229158,0.22232617,112420.0,112410.0,0.91660175]
["bitfinex","BTCUSD",1759138231028,0.22232617,112420.0,112410.0,1.09452186]
["bitfinex","BTCUSD",1759138231459,0.22232617,112420.0,112410.0,1.54162186]
["bitfinex","BTCUSD",1759138233970,0.22232617,112420.0,112410.0,0.79798186]
["bitfinex","BTCUSD",1759138234171,0.22232617,112420.0,112410.0,1.54158186]
["bitfinex","BTCUSD",1759138234927,0.22232617,112420.0,112410.0,0.79798186]
["bitfinex","BTCUSD",1759138235127,0.22232617,112420.0,112410.0,1.54162186]
["bitfinex","BTCUSD",1759138236915,0.22232617,112420.0,112410.0,1.60966511]
["bitfinex","BTCUSD",1759138249722,0.22232617,112420.0,112410.0,0.86602511]
["bitfinex","BTCUSD",1759138249936,0.22232617,112420.0,112410.0,1.431505]
["bitfinex","BTCUSD",1759138250146,0.22232617,112420.0,112410.0,1.60942511]
["bitfinex","BTCUSD",1759138250347,0.22232617,112420.0,112410.0,1.54138186]
["bitfinex","BTCUSD",1759138250545,0.22430617,112420.0,112410.0,0.61705175]
["bitfinex","BTCUSD",1759138250755,0.22430617,112420.0,112410.0,1.26777175]
["bitfinex","BTCUSD",1759138250967,0.22430617,112420.0,112410.0,1.36045175]
["bitfinex","BTCUSD",1759138251818,0.22430617,112420.0,112410.0,0.62014175]
["bitfinex","BTCUSD",1759138252242,0.22430617,112420.0,112410.0,1.27086175]
["bitfinex","BTCUSD",1759138252473,0.22430617,112420.0,112410.0,1.36354175]
["bitfinex","BTCUSD",1759138253264,0.22232617,112420.0,112410.0,1.36354175]
["bitfinex","BTCUSD",1759138253473,0.22232617,112420.0,112410.0,1.27086175]
["bitfinex","BTCUSD",1759138253688,0.22232617,112420.0,112410.0,1.36354175]
["bitfinex","BTCUSD",1759138254316,0.22430617,112420.0,112410.0,1.08045175]
["bitfinex","BTCUSD",1759138254537,0.22430617,112420.0,112410.0,1.35848175]
["bitfinex","BTCUSD",1759138254751,0.22430617,112420.0,112410.0,1.36046175]
["bitfinex","BTCUSD",1759138254969,0.22430617,112420.0,112410.0,1.36355175]
["bitfinex","BTCUSD",1759138255187,0.22232617,112420.0,112410.0,1.36355175]
["bitfinex","BTCUSD",1759138258658,0.22232617,112420.0,112410.0,0.62015175]
["bitfinex","BTCUSD",1759138258884,0.22430617,112420.0,112410.0,0.62015175]
["bitfinex","BTCUSD",1759138259102,0.22430617,112420.0,112410.0,1.36367175]
["bitfinex","BTCUSD",1759138260494,0.22232617,112420.0,112410.0,1.36367175]
["bitfinex","BTCUSD",1759138261168,0.22232617,112420.0,112410.0,0.62015175]
["bitfinex","BTCUSD",1759138261371,0.22232617,112420.0,112410.0,1.36359175]
["bitfinex","BTCUSD",1759138263939,0.22232617,112420.0,112410.0,1.27091175]
["bitfinex","BTCUSD",1759138264150,0.22232617,112420.0,112410.0,1.36359175]
["bitfinex","BTCUSD",1759138268154,0.22430617,112420.0,112410.0,0.62015175]
["bitfinex","BTCUSD",1759138268364,0.22430617,112420.0,112410.0,1.36355175]
["bitfinex","BTCUSD",1759138269099,0.22430617,112420.0,112410.0,0.62015175]
["bitfinex","BTCUSD",1759138269312,0.22232617,112420.0,112410.0,1.36355175]
["bitfinex","BTCUSD",1759138271591,0.22232617,112420.0,112410.0,1.22533]
["bitfinex","BTCUSD",1759138271816,0.22232617,112420.0,112410.0,0.77433]
["bitfinex","BTCUSD",1759138272652,0.56232617,112420.0,112410.0,0.77433]
["bitfinex","BTCUSD",1759138272865,0.56430617,112420.0,112410.0,0.67856]
["bitfinex","BTCUSD",1759138273014,0.56430617,112420.0,112410.0,0.39658]
["bitfinex","BTCUSD",1759138273246,0.56430617,112420.0,112410.0,0.76926]
["bitfinex","BTCUSD",1759138273933,0.56430617,112420.0,112410.0,0.02586]
["bitfinex","BTCUSD",1759138274142,0.56430617,112420.0,112410.0,0.39854]
["bitfinex","BTCUSD",1759138275175,0.56430617,112420.0,112410.0,0.40386]
["bitfinex","BTCUSD",1759138277709,0.56430617,112420.0,112410.0,0.40062]
["bitfinex","BTCUSD",1759138279301,0.56430617,112420.0,112410.0,0.02586]
["bitfinex","BTCUSD",1759138279494,0.56693617,112420.0,112410.0,0.02586]
["bitfinex","BTCUSD",1759138279702,0.56693617,112420.0,112410.0,0.11854]
["bitfinex","BTCUSD",1759138279929,0.56693617,112420.0,112410.0,0.29094]
["bitfinex","BTCUSD",1759138282433,0.56430617,112420.0,112410.0,0.29094]
["bitfinex","BTCUSD",1759138285291,0.56430617,112420.0,112410.0,0.39854]
["bitfinex","BTCUSD",1759138288082,0.56430617,112420.0,112410.0,0.40068]
["bitfinex","BTCUSD",1759138291050,0.53930617,112420.0,112410.0,0.40068]
["bitfinex","BTCUSD",1759138293426,0.53930617,112420.0,112410.0,0.39854]
["bitfinex","BTCUSD",1759138293851,0.53930617,112420.0,112410.0,0.02586]
["bitfinex","BTCUSD",1759138294072,0.53930617,112420.0,112410.0,0.11854]
["bitfinex","BTCUSD",1759138294073,0.54193617,112420.0,112410.0,0.11854]
["bitfinex","BTCUSD",1759138294252,0.54193617,112420.0,112410.0,0.2879]
["bitfinex","BTCUSD",1759138294634,0.54193617,112420.0,112410.0,0.2849]
["bitfinex","BTCUSD",1759138296913,0.54493617,112420.0,112410.0,0.2849]
["bitfinex","BTCUSD",1759138297117,0.55093617,112420.0,112410.0,0.2849]
["bitfinex","BTCUSD",1759138302900,0.55093617,112420.0,112410.0,0.02286]
["bitfinex","BTCUSD",1759138303126,0.55093617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138306988,0.54830617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138307152,0.54830617,112420.0,112410.0,0.3081]
["bitfinex","BTCUSD",1759138307360,0.54830617,112420.0,112410.0,0.305]
["bitfinex","BTCUSD",1759138307793,0.54830617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138309160,0.55093617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138316563,0.54830617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138318307,0.55093617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138319068,0.54830617,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138322389,0.55665752,112420.0,112410.0,0.30286]
["bitfinex","BTCUSD",1759138329480,0.55665752,112420.0,112410.0,0.02286]
["bitfinex","BTCUSD",1759138329746,0.55665752,112420.0,112410.0,0.05714]
["bitfinex","BTCUSD",1759138331007,0.55665752,112420.0,112410.0,0.05919]
["bitfinex","BTCUSD",1759138331442,0.55665752,112420.0,112410.0,0.06219]
["bitfinex","BTCUSD",1759138331895,0.55665752,112420.0,112410.0,0.05919]
["bitfinex","BTCUSD",1759138332564,0.55665752,112420.0,112410.0,0.32859]
["bitfinex","BTCUSD",1759138332981,0.55666251,112420.0,112410.0,0.32859]
["bitfinex","BTCUSD",1759138333466,0.55468251,112420.0,112410.0,0.33156]
["bitfinex","BTCUSD",1759138351746,0.55468251,112420.0,112410.0,0.66988]
["bitfinex","BTCUSD",1759138352013,0.55666251,112420.0,112410.0,0.66988]
["bitfinex","BTCUSD",1759138352166,0.55666251,112420.0,112410.0,0.5772]
["bitfinex","BTCUSD",1759138352374,0.55666251,112420.0,112410.0,0.29226]
["bitfinex","BTCUSD",1759138352581,0.55929251,112420.0,112410.0,0.66486]
["bitfinex","BTCUSD",1759138352987,0.55929251,112420.0,112410.0,0.29226]
["bitfinex","BTCUSD",1759138353257,0.55666251,112420.0,112410.0,0.66486]
["bitfinex","BTCUSD",1759138353651,0.55666251,112420.0,112410.0,0.57218]
["bitfinex","BTCUSD",1759138353793,0.55666251,112420.0,112410.0,0.66486]
["bitfinex","BTCUSD",1759138353997,0.55666251,112420.0,112410.0,0.29226]
["bitfinex","BTCUSD",1759138354205,0.55666251,112420.0,112410.0,0.66486]
["bitfinex","BTCUSD",1759138354438,0.55666251,112420.0,112410.0,0.57218]
["bitfinex","BTCUSD",1759138354643,0.55666251,112420.0,112410.0,0.66486]
["bitfinex","BTCUSD",1759138354902,0.55666188,112420.0,112410.0,0.667]
["bitfinex","BTCUSD",1759138355561,0.55468188,112420.0,112410.0,0.67009]
["bitfinex","BTCUSD",1759138356194,0.55667188,112420.0,112410.0,0.67009]
["bitfinex","BTCUSD",1759138357179,0.55468188,112420.0,112410.0,0.67009]
["bitfinex","BTCUSD",1759138363084,0.55468188,112420.0,112410.0,0.29749]
["bitfinex","BTCUSD",1759138363085,0.55468266,112420.0,112410.0,0.29749]
["bitfinex","BTCUSD",1759138363287,0.55666318,112420.0,112410.0,0.67005]
["bitfinex","BTCUSD",1759138363503,0.54830617,112420.0,112410.0,0.67005]
["bitfinex","BTCUSD",1759138363703,0.55666318,112420.0,112410.0,0.67005]
["bitfinex","BTCUSD",1759138375139,0.55666318,112420.0,112410.0,0.29749]
["bitfinex","BTCUSD",1759138375325,0.55666318,112420.0,112410.0,0.66482]
["bitfinex","BTCUSD",1759138375963,0.55666318,112420.0,112410.0,0.66689]
["bitfinex","BTCUSD",1759138376394,0.55666318,112420.0,112410.0,0.67002]
["bitfinex","BTCUSD",1759138376941,0.55666318,112420.0,112410.0,0.29433]
["bitfinex","BTCUSD",1759138377163,0.55929318,112420.0,112410.0,0.29226]
["bitfinex","BTCUSD",1759138377366,0.55093617,112420.0,112410.0,0.57214]
["bitfinex","BTCUSD",1759138378407,0.55093617,112420.0,112410.0,0.29226]
["bitfinex","BTCUSD",1759138378642,0.55093617,112420.0,112410.0,0.57214]
["bitfinex","BTCUSD",1759138379280,0.55093617,112420.0,112410.0,0.5721]
["bitfinex","BTCUSD",1759138379924,0.55093617,112420.0,112410.0,0.3027]
["bitfinex","BTCUSD",1759138381015,0.55093617,112420.0,112410.0,0.02286]
["bitfinex","BTCUSD",1759138381298,0.55093617,112420.0,112410.0,0.3027]
["bitfinex","BTCUSD",1759138387753,0.54830617,112420.0,112410.0,0.3027]
["bitfinex","BTCUSD",1759138391687,0.55093617,112420.0,112410.0,0.3027]
["bitfinex","BTCUSD",1759138392483,0.55093617,112420.0,112410.0,0.02286]
["bitfinex","BTCUSD",1759138392653,0.55093617,112420.0,112410.0,0.3027]
["bitfinex","BTCUSD",1759138393463,0.17795177,112390.0,112380.0,0.2694]
["bitfinex","BTCUSD",1759138393670,0.17795177,112390.0,112380.0,0.37462908]
["bitfinex","BTCUSD",1759138393671,0.51795177,112390.0,112380.0,0.37462908]
["bitfinex","BTCUSD",1759138393895,0.51695177,112390.0,112380.0,0.37462908]
["bitfinex","BTCUSD",1759138394095,0.54372062,112390.0,112380.0,0.37785908]
["bitfinex","BTCUSD",1759138394737,0.5526182,112390.0,112380.0,0.37785908]
["bitfinex","BTCUSD",1759138395869,0.5536182,112390.0,112380.0,0.41536908]
["bitfinex","BTCUSD",1759138396273,0.5536182,112390.0,112380.0,0.40536908]
["bitfinex","BTCUSD",1759138396491,0.5526182,112390.0,112380.0,0.40536908]
["bitfinex","BTCUSD",1759138396706,0.5526182,112390.0,112380.0,0.03284908]
["bitfinex","BTCUSD",1759138396918,0.5547382,112390.0,112380.0,0.41336908]
["bitfinex","BTCUSD",1759138397134,0.5557382,112390.0,112380.0,0.13352908]
["bitfinex","BTCUSD",1759138397347,0.5557382,112390.0,112380.0,0.41336908]
["bitfinex","BTCUSD",1759138397762,0.5536182,112390.0,112380.0,0.41336908]
["bitfinex","BTCUSD",1759138400620,0.2136182,112390.0,112380.0,0.41336908]
["bitfinex","BTCUSD",1759138401223,0.5536182,112390.0,112380.0,0.41336908]
["bitfinex","BTCUSD",1759138404296,0.5536182,112390.0,112380.0,0.59133668]
["bitfinex","BTCUSD",1759138404846,0.5536182,112390.0,112380.0,0.41336908]
["bitfinex","BTCUSD",1759138406654,0.5536182,112390.0,112380.0,0.68276908]
["bitfinex","BTCUSD",1759138407210,0.5536182,112390.0,112380.0,0.86073668]
["bitfinex","BTCUSD",1759138407413,0.54572062,112390.0,112380.0,0.86073668]
["bitfinex","BTCUSD",1759138411382,0.54572062,112390.0,112380.0,0.31024908]
["bitfinex","BTCUSD",1759138411770,0.54572062,112390.0,112380.0,0.68332908]
["bitfinex","BTCUSD",1759138416771,0.54572062,112390.0,112380.0,0.59056908]
["bitfinex","BTCUSD",1759138416967,0.54572062,112390.0,112380.0,0.68324908]
["bitfinex","BTCUSD",1759138417986,0.54572062,112390.0,112380.0,0.86121668]
["bitfinex","BTCUSD",1759138419182,0.54572062,112390.0,112380.0,0.68324908]
["bitfinex","BTCUSD",1759138419960,0.54572062,112390.0,112380.0,0.86121668]
["bitfinex","BTCUSD",1759138420191,0.54572062,112390.0,112380.0,0.68324908]
["bitfinex","BTCUSD",1759138420984,0.54572062,112390.0,112380.0,0.86121668]
["bitfinex","BTCUSD",1759138429532,0.54572062,112390.0,112380.0,0.76829668]
["bitfinex","BTCUSD",1759138429943,0.54572062,112390.0,112380.0,0.86097668]
["bitfinex","BTCUSD",1759138432646,0.54572062,112390.0,112380.0,0.59032908]
["bitfinex","BTCUSD",1759138432853,0.54572062,112390.0,112380.0,0.68296908]
["bitfinex","BTCUSD",1759138433637,0.54572062,112390.0,112380.0,0.86093668]
["bitfinex","BTCUSD",1759138443041,0.54770062,112390.0,112380.0,0.30701908]
["bitfinex","BTCUSD",1759138443333,0.54770062,112390.0,112380.0,0.67957908]
["bitfinex","BTCUSD",1759138447423,0.54770062,112390.0,112380.0,0.30701908]
["bitfinex","BTCUSD",1759138447636,0.54770062,112390.0,112380.0,0.67957908]
["bitfinex","BTCUSD",1759138452401,0.54770062,112390.0,112380.0,0.68260908]
["bitfinex","BTCUSD",1759138454948,0.54572062,112390.0,112380.0,0.86057668]
["bitfinex","BTCUSD",1759138468221,0.54572062,112390.0,112380.0,0.31004908]
["bitfinex","BTCUSD",1759138468420,0.54572062,112390.0,112380.0,0.68260908]
["bitfinex","BTCUSD",1759138468741,0.54770062,112390.0,112380.0,0.68260908]
["bitfinex","BTCUSD",1759138468907,0.54770062,112390.0,112380.0,0.31004908]
["bitfinex","BTCUSD",1759138469104,0.54770062,112390.0,112380.0,0.68260908]
["bitfinex","BTCUSD",1759138472227,0.54770062,112390.0,112380.0,0.86057668]
["bitfinex","BTCUSD",1759138472679,0.54770062,112390.0,112380.0,0.68260908]
["bitfinex","BTCUSD",1759138474431,0.54770062,112390.0,112380.0,0.30701908]
["bitfinex","BTCUSD",1759138474636,0.54770062,112390.0,112380.0,0.67957908]
["bitfinex","BTCUSD",1759138474929,0.54770062,112390.0,112380.0,0.68278908]
["bitfinex","BTCUSD",1759138475572,0.02371,112400.0,112390.0,0.44635177]
["bitfinex","BTCUSD",1759138475770,0.02676009,112410.0,112400.0,0.17792843]
["bitfinex","BTCUSD",1759138475982,0.2046802,112410.0,112400.0,0.74661]
["bitfinex","BTCUSD",1759138476194,0.5446802,112410.0,112400.0,1.22001594]
["bitfinex","BTCUSD",1759138477799,0.5446802,112410.0,112400.0,1.04108]
["bitfinex","BTCUSD",1759138478024,0.5446802,112410.0,112400.0,1.04508]
["bitfinex","BTCUSD",1759138478226,0.5446802,112410.0,112400.0,1.22301594]
["bitfinex","BTCUSD",1759138478385,0.5446802,112410.0,112400.0,1.04508]
["bitfinex","BTCUSD",1759138478590,0.5446802,112410.0,112400.0,1.05308]
["bitfinex","BTCUSD",1759138479664,0.5446802,112410.0,112400.0,0.5896]
["bitfinex","BTCUSD",1759138479968,0.5446802,112410.0,112400.0,1.05304]
["bitfinex","BTCUSD",1759138480180,0.5446802,112410.0,112400.0,0.30968]
["bitfinex","BTCUSD",1759138480518,0.5497502,112410.0,112400.0,0.30534]
["bitfinex","BTCUSD",1759138480695,0.5497502,112410.0,112400.0,0.6779]
["bitfinex","BTCUSD",1759138480895,0.5497502,112410.0,112400.0,0.30534]
["bitfinex","BTCUSD",1759138481514,0.5497502,112410.0,112400.0,0.6781]
["bitfinex","BTCUSD",1759138481743,0.5466902,112410.0,112400.0,0.68023]
["bitfinex","BTCUSD",1759138482162,0.5466902,112410.0,112400.0,0.6781]
["bitfinex","BTCUSD",1759138484518,0.5466902,112410.0,112400.0,0.68023]
["bitfinex","BTCUSD",1759138484849,0.5466902,112410.0,112400.0,0.6781]
["bitfinex","BTCUSD",1759138486718,0.5466902,112410.0,112400.0,0.68023]
["bitfinex","BTCUSD",1759138490212,0.5466902,112410.0,112400.0,0.6781]
["bitfinex","BTCUSD",1759138491211,0.5466902,112410.0,112400.0,0.68019]
["bitfinex","BTCUSD",1759138492119,0.5466902,112410.0,112400.0,0.68324]
["bitfinex","BTCUSD",1759138500830,0.5466902,112410.0,112400.0,0.67995]
["bitfinex","BTCUSD",1759138501739,0.5466902,112410.0,112400.0,0.683]
["bitfinex","BTCUSD",1759138502116,0.5446802,112410.0,112400.0,0.683]
["bitfinex","BTCUSD",1759138503022,0.5467202,112410.0,112400.0,0.683]
["bitfinex","BTCUSD",1759138507271,0.5446802,112410.0,112400.0,0.683]
["bitfinex","BTCUSD",1759138507494,0.5446802,112410.0,112400.0,0.39802]
["bitfinex","BTCUSD",1759138507495,0.5498802,112410.0,112400.0,0.39802]
["bitfinex","BTCUSD",1759138507709,8.62755365,112410.0,112400.0,0.30534]
["bitfinex","BTCUSD",1759138508033,8.62755365,112410.0,112400.0,0.58558]
["bitfinex","BTCUSD",1759138508242,8.62755365,112410.0,112400.0,0.57358]
["bitfinex","BTCUSD",1759138508450,8.5498802,112410.0,112400.0,0.57358]
["bitfinex","BTCUSD",1759138508652,8.5498802,112410.0,112400.0,0.57858]
["bitfinex","BTCUSD",1759138508865,8.5498802,112410.0,112400.0,0.57358]
["bitfinex","BTCUSD",1759138509064,8.5498802,112410.0,112400.0,0.57366]
["bitfinex","BTCUSD",1759138509265,8.5538802,112410.0,112400.0,0.57366]
["bitfinex","BTCUSD",1759138510412,8.56783696,112410.0,112400.0,0.57366]
["bitfinex","BTCUSD",1759138510606,8.57583696,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759138510846,8.57583696,112410.0,112400.0,0.30526]
["bitfinex","BTCUSD",1759138510993,8.69470033,112410.0,112400.0,0.30526]
["bitfinex","BTCUSD",1759138511200,8.60598886,112410.0,112400.0,0.30526]
["bitfinex","BTCUSD",1759138511608,8.5920321,112410.0,112400.0,0.30526]
["bitfinex","BTCUSD",1759138518517,0.51793594,112400.0,112390.0,0.09268]
["bitfinex","BTCUSD",1759138518719,8.52007594,112400.0,112390.0,0.373]
["bitfinex","BTCUSD",1759138518929,0.54701594,112400.0,112390.0,0.373]
["bitfinex","BTCUSD",1759138519145,0.56097334,112400.0,112390.0,0.373]
["bitfinex","BTCUSD",1759138519357,0.587741,112400.0,112390.0,0.373]
["bitfinex","BTCUSD",1759138520154,0.590741,112400.0,112390.0,0.373]
["bitfinex","BTCUSD",1759138520942,0.590741,112400.0,112390.0,0.02256]
["bitfinex","BTCUSD",1759138521167,0.590741,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1759138521966,0.591741,112400.0,112390.0,0.30284]
["bitfinex","BTCUSD",1759138522852,8.7018742,112400.0,112390.0,0.02256]
["bitfinex","BTCUSD",1759138523304,8.7018742,112400.0,112390.0,0.3028]
["bitfinex","BTCUSD",1759138525418,0.51795177,112390.0,112380.0,0.09281908]
["bitfinex","BTCUSD",1759138525623,8.51795177,112390.0,112380.0,0.09281908]
["bitfinex","BTCUSD",1759138525836,8.54654177,112390.0,112380.0,0.37305908]
["bitfinex","BTCUSD",1759138526479,8.57331328,112390.0,112380.0,0.37605908]
["bitfinex","BTCUSD",1759138527059,8.57331328,112390.0,112380.0,0.37805908]
["bitfinex","BTCUSD",1759138527934,8.58131328,112390.0,112380.0,0.37805908]
["bitfinex","BTCUSD",1759138528391,8.57331328,112390.0,112380.0,0.37305908]
["bitfinex","BTCUSD",1759138528597,8.57731328,112390.0,112380.0,0.37305908]
["bitfinex","BTCUSD",1759138533443,8.57435328,112390.0,112380.0,0.37305908]
["bitfinex","BTCUSD",1759138534384,8.57435328,112390.0,112380.0,0.64145908]
["bitfinex","BTCUSD",1759138534580,8.57731328,112390.0,112380.0,0.26853908]
["bitfinex","BTCUSD",1759138534813,8.57731328,112390.0,112380.0,0.54849908]
["bitfinex","BTCUSD",1759138537361,8.57435328,112390.0,112380.0,0.54849908]
["bitfinex","BTCUSD",1759138537801,8.57234328,112390.0,112380.0,0.55339908]
["bitfinex","BTCUSD",1759138538012,0.57234328,112390.0,112380.0,0.55339908]
["bitfinex","BTCUSD",1759138539403,0.57234328,112390.0,112380.0,0.64615908]
["bitfinex","BTCUSD",1759138539608,0.56834328,112390.0,112380.0,0.64615908]
["bitfinex","BTCUSD",1759138540014,0.57234328,112390.0,112380.0,0.64615908]
["bitfinex","BTCUSD",1759138540264,0.57434328,112390.0,112380.0,0.64615908]
["bitfinex","BTCUSD",1759138548110,0.57434328,112390.0,112380.0,0.55339908]
["bitfinex","BTCUSD",1759138548258,0.57434328,112390.0,112380.0,0.64611908]
["bitfinex","BTCUSD",1759138550243,0.57434328,112390.0,112380.0,0.27343908]
["bitfinex","BTCUSD",1759138550452,0.57434328,112390.0,112380.0,0.64611908]
["bitfinex","BTCUSD",1759138553843,0.57434328,112390.0,112380.0,0.27343908]
["bitfinex","BTCUSD",1759138554079,0.57630328,112390.0,112380.0,0.64317908]
["bitfinex","BTCUSD",1759138554685,0.57630328,112390.0,112380.0,0.64624908]
["bitfinex","BTCUSD",1759138555908,0.57630328,112390.0,112380.0,0.27356908]
["bitfinex","BTCUSD",1759138556074,0.57630328,112390.0,112380.0,0.64624908]
["bitfinex","BTCUSD",1759138556738,0.57630328,112390.0,112380.0,0.27356908]
["bitfinex","BTCUSD",1759138556893,0.57630328,112390.0,112380.0,0.64624908]
["bitfinex","BTCUSD",1759138558961,0.57630328,112390.0,112380.0,0.27356908]
["bitfinex","BTCUSD",1759138559232,0.57938328,112390.0,112380.0,0.54845908]
["bitfinex","BTCUSD",1759138559432,8.57938328,112390.0,112380.0,0.54845908]
["bitfinex","BTCUSD",1759138559895,8.62349412,112390.0,112380.0,0.00013908]
["bitfinex","BTCUSD",1759138560120,0.5179676,112380.0,112370.0,0.02432]
["bitfinex","BTCUSD",1759138560336,0.51798344,112370.0,112360.0,0.09272]
["bitfinex","BTCUSD",1759138560547,0.52302344,112370.0,112360.0,0.2253438]
["bitfinex","BTCUSD",1759138560756,0.57467777,112370.0,112360.0,0.2253438]
["bitfinex","BTCUSD",1759138561370,0.56963777,112370.0,112360.0,0.2305738]
["bitfinex","BTCUSD",1759138561614,0.56963777,112370.0,112360.0,0.40857308]
["bitfinex","BTCUSD",1759138561825,0.56963777,112370.0,112360.0,0.2305738]
["bitfinex","BTCUSD",1759138562692,0.57363777,112370.0,112360.0,0.2305738]
["bitfinex","BTCUSD",1759138562895,0.57363777,112370.0,112360.0,0.2345738]
["bitfinex","BTCUSD",1759138563107,0.56963777,112370.0,112360.0,0.2345738]
["bitfinex","BTCUSD",1759138563320,0.56963777,112370.0,112360.0,0.2325738]
["bitfinex","BTCUSD",1759138563522,0.56963777,112370.0,112360.0,0.2335738]
["bitfinex","BTCUSD",1759138570036,0.56963777,112370.0,112360.0,0.5029738]
["bitfinex","BTCUSD",1759138580218,0.56963777,112370.0,112360.0,0.68097308]
["bitfinex","BTCUSD",1759138584876,0.05165433,112370.0,112360.0,0.68097308]
["bitfinex","BTCUSD",1759138585085,0.02488,112370.0,112360.0,0.68097308]
["bitfinex","BTCUSD",1759138585499,0.36488,112370.0,112360.0,0.68097308]
["bitfinex","BTCUSD",1759138587030,0.36488,112370.0,112360.0,0.45609308]
["bitfinex","BTCUSD",1759138587179,0.36488,112370.0,112360.0,1.19965308]
["bitfinex","BTCUSD",1759138590796,0.36488,112370.0,112360.0,1.64675308]
["bitfinex","BTCUSD",1759138591262,0.36488,112370.0,112360.0,0.90319308]
["bitfinex","BTCUSD",1759138591400,0.36488,112370.0,112360.0,1.64671308]
["bitfinex","BTCUSD",1759138593259,0.02488,112370.0,112360.0,1.64671308]
["bitfinex","BTCUSD",1759138594096,0.02488,112370.0,112360.0,1.55399308]
["bitfinex","BTCUSD",1759138594302,0.02488,112370.0,112360.0,1.18307308]
["bitfinex","BTCUSD",1759138594518,0.02488,112370.0,112360.0,1.64671308]
["bitfinex","BTCUSD",1759138603741,0.02488,112370.0,112360.0,1.64371308]
["bitfinex","BTCUSD",1759138604298,0.02488,112370.0,112360.0,1.65071308]
["bitfinex","BTCUSD",1759138605345,0.02488,112370.0,112360.0,1.66371308]
["bitfinex","BTCUSD",1759138608600,0.51796762,112380.0,112370.0,0.42250344]
["bitfinex","BTCUSD",1759138608786,0.51796762,112380.0,112370.0,0.70525344]
["bitfinex","BTCUSD",1759138608993,0.51796762,112380.0,112370.0,0.73014344]
["bitfinex","BTCUSD",1759138609203,0.52010762,112380.0,112370.0,0.45034344]
["bitfinex","BTCUSD",1759138609410,0.52010762,112380.0,112370.0,0.81991344]
["bitfinex","BTCUSD",1759138609615,0.52315762,112380.0,112370.0,0.72513344]
["bitfinex","BTCUSD",1759138609838,0.52315762,112380.0,112370.0,0.82585344]
["bitfinex","BTCUSD",1759138610044,0.52010762,112380.0,112370.0,0.82791344]
["bitfinex","BTCUSD",1759138610793,0.54343762,112380.0,112370.0,0.82791344]
["bitfinex","BTCUSD",1759138611771,0.54343762,112380.0,112370.0,0.45539344]
["bitfinex","BTCUSD",1759138611971,0.54641762,112380.0,112370.0,0.64787]
["bitfinex","BTCUSD",1759138613481,0.54641762,112380.0,112370.0,0.55515]
["bitfinex","BTCUSD",1759138613824,0.54641762,112380.0,112370.0,0.64787]
["bitfinex","BTCUSD",1759138614192,0.54641762,112380.0,112370.0,0.27535]
["bitfinex","BTCUSD",1759138614750,0.54641762,112380.0,112370.0,1.26905344]
["bitfinex","BTCUSD",1759138615369,0.54641762,112380.0,112370.0,0.71855]
["bitfinex","BTCUSD",1759138615575,0.54641762,112380.0,112370.0,1.26905344]
["bitfinex","BTCUSD",1759138616406,0.57318422,112380.0,112370.0,0.71855]
["bitfinex","BTCUSD",1759138616556,0.57318422,112380.0,112370.0,1.09103]
["bitfinex","BTCUSD",1759138619852,0.57020422,112380.0,112370.0,1.27110344]
["bitfinex","BTCUSD",1759138620480,0.57020422,112380.0,112370.0,0.82790344]
["bitfinex","BTCUSD",1759138622724,0.57020422,112380.0,112370.0,0.64992]
["bitfinex","BTCUSD",1759138623146,0.57020422,112380.0,112370.0,0.82790344]
["bitfinex","BTCUSD",1759138625486,0.57020422,112380.0,112370.0,0.55511]
["bitfinex","BTCUSD",1759138625487,0.57318422,112380.0,112370.0,0.55511]
["bitfinex","BTCUSD",1759138625716,0.57318422,112380.0,112370.0,0.64779]
["bitfinex","BTCUSD",1759138626708,0.57318422,112380.0,112370.0,0.63979]
["bitfinex","BTCUSD",1759138629360,0.57318422,112380.0,112370.0,0.26735]
["bitfinex","BTCUSD",1759138629573,0.57318422,112380.0,112370.0,0.63979]
["bitfinex","BTCUSD",1759138630716,0.56806422,112380.0,112370.0,0.64502]
["bitfinex","BTCUSD",1759138631130,0.56806422,112380.0,112370.0,0.82300344]
["bitfinex","BTCUSD",1759138637844,0.3900966,112380.0,112370.0,0.82300344]
["bitfinex","BTCUSD",1759138638497,0.3900966,112380.0,112370.0,1.27010344]
["bitfinex","BTCUSD",1759138638942,0.02333,112380.0,112370.0,0.82300344]
["bitfinex","BTCUSD",1759138639398,0.02333,112380.0,112370.0,0.82600344]
["bitfinex","BTCUSD",1759138639827,0.02333,112380.0,112370.0,1.27310344]
["bitfinex","BTCUSD",1759138640038,0.02333,112380.0,112370.0,1.27810344]
["bitfinex","BTCUSD",1759138640216,0.02333,112380.0,112370.0,1.27010344]
["bitfinex","BTCUSD",1759138640610,0.02333,112380.0,112370.0,1.28710344]
["bitfinex","BTCUSD",1759138641271,0.02333,112380.0,112370.0,1.27010344]
["bitfinex","BTCUSD",1759138641484,0.02433,112380.0,112370.0,1.28810344]
["bitfinex","BTCUSD",1759138641882,0.02433,112380.0,112370.0,0.91566344]
["bitfinex","BTCUSD",1759138642053,0.02433,112380.0,112370.0,1.65894344]
["bitfinex","BTCUSD",1759138642634,0.02333,112380.0,112370.0,1.64094344]
["bitfinex","BTCUSD",1759138643066,0.02333,112380.0,112370.0,1.64994344]
["bitfinex","BTCUSD",1759138644027,0.02333,112380.0,112370.0,0.90666344]
["bitfinex","BTCUSD",1759138644359,0.51793991,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759138644527,0.51793991,112400.0,112390.0,0.45961177]
["bitfinex","BTCUSD",1759138644748,0.54470174,112400.0,112390.0,0.48762177]
["bitfinex","BTCUSD",1759138646125,0.54470174,112400.0,112390.0,0.49262177]
["bitfinex","BTCUSD",1759138646430,0.54470174,112400.0,112390.0,0.49562177]
["bitfinex","BTCUSD",1759138648012,0.54470174,112400.0,112390.0,0.21598177]
["bitfinex","BTCUSD",1759138648331,0.54470174,112400.0,112390.0,0.58830177]
["bitfinex","BTCUSD",1759138648976,0.54470174,112400.0,112390.0,0.21598177]
["bitfinex","BTCUSD",1759138649196,0.54470174,112400.0,112390.0,0.58826177]
["bitfinex","BTCUSD",1759138649848,0.54470174,112400.0,112390.0,0.21598177]
["bitfinex","BTCUSD",1759138649999,0.54470174,112400.0,112390.0,0.58826177]
["bitfinex","BTCUSD",1759138650217,0.54470174,112400.0,112390.0,1.25655177]
["bitfinex","BTCUSD",1759138650621,0.54470174,112400.0,112390.0,0.88427177]
["bitfinex","BTCUSD",1759138650827,0.54470174,112400.0,112390.0,1.25655177]
["bitfinex","BTCUSD",1759138651268,0.54470174,112400.0,112390.0,1.16387177]
["bitfinex","BTCUSD",1759138651620,0.54470174,112400.0,112390.0,0.88427177]
["bitfinex","BTCUSD",1759138651863,0.54470174,112400.0,112390.0,1.16387177]
["bitfinex","BTCUSD",1759138652073,0.54470174,112400.0,112390.0,1.25655177]
["bitfinex","BTCUSD",1759138653251,0.54470174,112400.0,112390.0,0.88427177]
["bitfinex","BTCUSD",1759138653455,0.54470174,112400.0,112390.0,1.25655177]
["bitfinex","BTCUSD",1759138655139,0.54470174,112400.0,112390.0,1.16387177]
["bitfinex","BTCUSD",1759138655408,0.54470174,112400.0,112390.0,1.25655177]
["bitfinex","BTCUSD",1759138661739,0.54470174,112400.0,112390.0,0.88427177]
["bitfinex","BTCUSD",1759138661961,0.54470174,112400.0,112390.0,1.25651177]
["bitfinex","BTCUSD",1759138662166,0.54469777,112400.0,112390.0,1.25651177]
["bitfinex","BTCUSD",1759138663364,0.54469777,112400.0,112390.0,1.16383177]
["bitfinex","BTCUSD",1759138663571,0.54469777,112400.0,112390.0,1.25651177]
["bitfinex","BTCUSD",1759138666791,0.54469777,112400.0,112390.0,0.58822177]
["bitfinex","BTCUSD",1759138667454,0.54469777,112400.0,112390.0,0.21598177]
["bitfinex","BTCUSD",1759138667660,0.54673777,112400.0,112390.0,0.58822177]
["bitfinex","BTCUSD",1759138668543,0.54673777,112400.0,112390.0,0.41027]
["bitfinex","BTCUSD",1759138668747,0.54673777,112400.0,112390.0,0.58822177]
["bitfinex","BTCUSD",1759138669094,0.54673777,112400.0,112390.0,0.58818177]
["bitfinex","BTCUSD",1759138671586,0.54673777,112400.0,112390.0,0.21598177]
["bitfinex","BTCUSD",1759138671801,0.54673777,112400.0,112390.0,0.58495177]
["bitfinex","BTCUSD",1759138672648,0.54673777,112400.0,112390.0,0.21275177]
["bitfinex","BTCUSD",1759138672865,0.54673777,112400.0,112390.0,0.58495177]
["bitfinex","BTCUSD",1759138673917,0.54673777,112400.0,112390.0,0.21073177]
["bitfinex","BTCUSD",1759138674123,0.54673777,112400.0,112390.0,0.58293177]
["bitfinex","BTCUSD",1759138674771,0.54988777,112400.0,112390.0,0.58293177]
["bitfinex","BTCUSD",1759138675381,0.54673777,112400.0,112390.0,0.58293177]
["bitfinex","BTCUSD",1759138676009,0.54988777,112400.0,112390.0,0.3123]
["bitfinex","BTCUSD",1759138676210,0.54988777,112400.0,112390.0,0.58293177]
["bitfinex","BTCUSD",1759138676506,0.54988777,112400.0,112390.0,0.40498]
["bitfinex","BTCUSD",1759138676704,0.54988777,112400.0,112390.0,0.58293177]
["bitfinex","BTCUSD",1759138683566,0.54517236,112400.0,112390.0,0.58293177]
["bitfinex","BTCUSD",1759138684127,0.54517236,112400.0,112390.0,0.03278]
["bitfinex","BTCUSD",1759138684323,0.54202236,112400.0,112390.0,0.58289177]
["bitfinex","BTCUSD",1759138685759,0.54202236,112400.0,112390.0,0.40494]
["bitfinex","BTCUSD",1759138686317,0.54202236,112400.0,112390.0,0.58289177]
["bitfinex","BTCUSD",1759138686876,0.54202236,112400.0,112390.0,0.58498177]
["bitfinex","BTCUSD",1759138688123,0.53998236,112400.0,112390.0,0.58799177]
["bitfinex","BTCUSD",1759138688552,0.36204642,112400.0,112390.0,0.58799177]
["bitfinex","BTCUSD",1759138688753,0.53998236,112400.0,112390.0,0.58799177]
["bitfinex","BTCUSD",1759138688951,0.36204642,112400.0,112390.0,0.58799177]
["bitfinex","BTCUSD",1759138689184,0.53998236,112400.0,112390.0,0.58799177]
["bitfinex","BTCUSD",1759138696638,0.53998236,112400.0,112390.0,0.58784316]
["bitfinex","BTCUSD",1759138698229,0.54194236,112400.0,112390.0,0.58784316]
["bitfinex","BTCUSD",1759138701741,0.53998236,112400.0,112390.0,0.58784316]
["bitfinex","BTCUSD",1759138709659,0.53998236,112400.0,112390.0,0.21568316]
["bitfinex","BTCUSD",1759138709865,0.54194236,112400.0,112390.0,0.21058316]
["bitfinex","BTCUSD",1759138710045,0.54194236,112400.0,112390.0,0.58482316]
["bitfinex","BTCUSD",1759138713428,0.54194236,112400.0,112390.0,0.21274316]
["bitfinex","BTCUSD",1759138713669,0.54194236,112400.0,112390.0,0.58478316]
["bitfinex","BTCUSD",1759138714503,0.54194236,112400.0,112390.0,0.03263139]
["bitfinex","BTCUSD",1759138714671,0.54194236,112400.0,112390.0,0.58262316]
["bitfinex","BTCUSD",1759138715425,0.54194236,112400.0,112390.0,0.58478316]
["bitfinex","BTCUSD",1759138716489,0.54194236,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138718966,0.54194236,112400.0,112390.0,0.58478316]
["bitfinex","BTCUSD",1759138720143,0.54194236,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138720500,0.36400642,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138720754,0.54194236,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138721913,0.53998236,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138722332,0.54194236,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138722740,0.54194236,112400.0,112390.0,0.58478316]
["bitfinex","BTCUSD",1759138722953,0.54194236,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138727683,0.36204642,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138729906,0.02676183,112400.0,112390.0,0.58795316]
["bitfinex","BTCUSD",1759138730550,0.36327,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759138730691,0.3667599,112410.0,112400.0,0.19572953]
["bitfinex","BTCUSD",1759138730905,0.3667599,112410.0,112400.0,0.22565953]
["bitfinex","BTCUSD",1759138731134,0.3667599,112410.0,112400.0,0.20786594]
["bitfinex","BTCUSD",1759138731740,0.3668836,112410.0,112400.0,0.20786594]
["bitfinex","BTCUSD",1759138732398,0.36674349,112410.0,112400.0,0.20786594]
["bitfinex","BTCUSD",1759138733562,0.36674349,112410.0,112400.0,0.21086594]
["bitfinex","BTCUSD",1759138733964,0.36674349,112410.0,112400.0,0.21586594]
["bitfinex","BTCUSD",1759138740115,0.0268836,112410.0,112400.0,0.95858594]
["bitfinex","BTCUSD",1759138740659,0.0268836,112410.0,112400.0,1.02536517]
["bitfinex","BTCUSD",1759138743164,0.0001237,112410.0,112400.0,1.02536517]
["bitfinex","BTCUSD",1759138745103,0.0001237,112410.0,112400.0,0.93268517]
["bitfinex","BTCUSD",1759138745334,0.0001237,112410.0,112400.0,1.02536517]
["bitfinex","BTCUSD",1759138745547,0.0001237,112410.0,112400.0,1.03526577]
["bitfinex","BTCUSD",1759138748175,0.0001237,112410.0,112400.0,1.20480314]
["bitfinex","BTCUSD",1759138748376,0.0001237,112410.0,112400.0,1.22355559]
["bitfinex","BTCUSD",1759138748577,0.0001237,112410.0,112400.0,1.23055559]
["bitfinex","BTCUSD",1759138748788,0.0001237,112410.0,112400.0,0.48783559]
["bitfinex","BTCUSD",1759138748983,0.0001237,112410.0,112400.0,1.60119559]
["bitfinex","BTCUSD",1759138749327,0.0001237,112410.0,112400.0,0.48083559]
["bitfinex","BTCUSD",1759138749531,0.0001237,112410.0,112400.0,1.60719559]
["bitfinex","BTCUSD",1759138749912,1e-08,112410.0,112400.0,0.49383559]
["bitfinex","BTCUSD",1759138750321,1e-08,112410.0,112400.0,1.60719559]
["bitfinex","BTCUSD",1759138750659,1e-08,112410.0,112400.0,1.50461499]
["bitfinex","BTCUSD",1759138750865,1e-08,112410.0,112400.0,1.59729499]
["bitfinex","BTCUSD",1759138751273,1e-08,112410.0,112400.0,1.6070869]
["bitfinex","BTCUSD",1759138777876,1e-08,112420.0,112410.0,0.25807201]
["bitfinex","BTCUSD",1759138778090,0.07315609,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759138778291,0.07528243,112440.0,112430.0,0.31941393]
["bitfinex","BTCUSD",1759138778489,0.07528243,112440.0,112430.0,0.43909811]
["bitfinex","BTCUSD",1759138778490,0.07320243,112440.0,112430.0,0.43909811]
["bitfinex","BTCUSD",1759138778703,0.00024634,112440.0,112430.0,1.18245811]
["bitfinex","BTCUSD",1759138778905,0.00024634,112440.0,112430.0,1.15571207]
["bitfinex","BTCUSD",1759138779138,0.00232634,112440.0,112430.0,1.15283207]
["bitfinex","BTCUSD",1759138779263,0.00535634,112440.0,112430.0,0.2677866]
["bitfinex","BTCUSD",1759138779472,0.00535634,112440.0,112430.0,1.0113466]
["bitfinex","BTCUSD",1759138779881,0.00535634,112440.0,112430.0,1.0243466]
["bitfinex","BTCUSD",1759138780080,0.00535634,112440.0,112430.0,1.0245066]
["bitfinex","BTCUSD",1759138780638,0.00535634,112440.0,112430.0,0.2817866]
["bitfinex","BTCUSD",1759138780952,0.00535634,112440.0,112430.0,0.7310666]
["bitfinex","BTCUSD",1759138781148,0.00535634,112440.0,112430.0,1.0115466]
["bitfinex","BTCUSD",1759138781359,0.0341064,112440.0,112430.0,0.2677866]
["bitfinex","BTCUSD",1759138781566,0.0341064,112440.0,112430.0,1.0115466]
["bitfinex","BTCUSD",1759138781775,0.0481064,112440.0,112430.0,1.0115466]
["bitfinex","BTCUSD",1759138781976,0.0481064,112440.0,112430.0,0.5483466]
["bitfinex","BTCUSD",1759138782131,0.0481064,112440.0,112430.0,1.0116266]
["bitfinex","BTCUSD",1759138782338,0.0481064,112440.0,112430.0,0.2677866]
["bitfinex","BTCUSD",1759138782565,0.0481064,112440.0,112430.0,1.0116266]
["bitfinex","BTCUSD",1759138783126,0.0481064,112440.0,112430.0,0.2677866]
["bitfinex","BTCUSD",1759138783332,0.0481064,112440.0,112430.0,1.0116266]
["bitfinex","BTCUSD",1759138784721,0.0481064,112440.0,112430.0,1.0115866]
["bitfinex","BTCUSD",1759138785294,0.0481064,112440.0,112430.0,0.2677866]
["bitfinex","BTCUSD",1759138785496,0.0481064,112440.0,112430.0,1.0115866]
["bitfinex","BTCUSD",1759138788055,0.0481064,112440.0,112430.0,0.7310666]
["bitfinex","BTCUSD",1759138788265,0.0481064,112440.0,112430.0,1.0116266]
["bitfinex","BTCUSD",1759138795217,0.0450764,112440.0,112430.0,1.0116266]
["bitfinex","BTCUSD",1759138795428,0.0450764,112440.0,112430.0,1.0137666]
["bitfinex","BTCUSD",1759138796680,0.01832634,112440.0,112430.0,1.0137666]
["bitfinex","BTCUSD",1759138797084,0.01832634,112440.0,112430.0,0.2677866]
["bitfinex","BTCUSD",1759138797303,0.02145634,112440.0,112430.0,0.7310666]
["bitfinex","BTCUSD",1759138797448,0.02145634,112440.0,112430.0,1.0117866]
["bitfinex","BTCUSD",1759138797850,0.01832634,112440.0,112430.0,1.0117866]
["bitfinex","BTCUSD",1759138799426,0.01832634,112440.0,112430.0,1.0139266]
["bitfinex","BTCUSD",1759138800294,0.01832634,112440.0,112430.0,1.0171066]
["bitfinex","BTCUSD",1759138804481,0.01832634,112440.0,112430.0,0.2731066]
["bitfinex","BTCUSD",1759138804665,0.01832634,112440.0,112430.0,0.5508066]
["bitfinex","BTCUSD",1759138804873,0.01832634,112440.0,112430.0,1.0172666]
["bitfinex","BTCUSD",1759138808930,0.01624634,112440.0,112430.0,1.0172666]
["bitfinex","BTCUSD",1759138810051,0.01624634,112440.0,112430.0,0.2731066]
["bitfinex","BTCUSD",1759138810172,0.01624634,112440.0,112430.0,1.0170666]
["bitfinex","BTCUSD",1759138811127,0.53933898,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138811322,0.53933898,112440.0,112430.0,0.20099846]
["bitfinex","BTCUSD",1759138811497,0.56609132,112440.0,112430.0,0.76727]
["bitfinex","BTCUSD",1759138811706,0.56609132,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138811906,0.56609132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138814676,0.55009132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138815310,0.56509132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138816190,0.56709132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138832279,0.56396132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138833022,0.56704132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138837082,0.56396132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138837619,0.56396132,112440.0,112430.0,0.39866]
["bitfinex","BTCUSD",1759138838127,0.56396132,112440.0,112430.0,0.39663]
["bitfinex","BTCUSD",1759138838476,0.56704132,112440.0,112430.0,0.11575]
["bitfinex","BTCUSD",1759138838678,0.56704132,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138839079,0.93033972,112440.0,112430.0,0.28219]
["bitfinex","BTCUSD",1759138840524,0.93033972,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138840724,0.93033972,112440.0,112430.0,0.30375]
["bitfinex","BTCUSD",1759138843383,8.93033972,112440.0,112430.0,0.30375]
["bitfinex","BTCUSD",1759138845162,8.97444374,112440.0,112430.0,0.30375]
["bitfinex","BTCUSD",1759138846059,8.95744374,112440.0,112430.0,0.30375]
["bitfinex","BTCUSD",1759138846532,8.97144374,112440.0,112430.0,0.30375]
["bitfinex","BTCUSD",1759138846723,8.97944374,112440.0,112430.0,0.30375]
["bitfinex","BTCUSD",1759138852081,9.34274214,112440.0,112430.0,0.30351]
["bitfinex","BTCUSD",1759138852233,9.34274214,112440.0,112430.0,0.30343]
["bitfinex","BTCUSD",1759138852572,9.34274214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138852879,8.97944374,112440.0,112430.0,0.04651]
["bitfinex","BTCUSD",1759138853309,9.34274214,112440.0,112430.0,0.04651]
["bitfinex","BTCUSD",1759138853880,9.43145361,112440.0,112430.0,0.04651]
["bitfinex","BTCUSD",1759138854248,9.34274214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138856042,8.97944374,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138858144,9.62294214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138860376,9.34274214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138861055,9.62290214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138863523,9.34274214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138864972,9.62282214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138865198,9.71153361,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138867034,9.62282214,112440.0,112430.0,0.02311]
["bitfinex","BTCUSD",1759138869563,9.62282214,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759138869775,9.62278214,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759138869988,9.60883002,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759138870662,9.58683002,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759138871315,9.60683002,112440.0,112430.0,0.00100001]
["bitfinex","BTCUSD",1759138871510,9.69554149,112440.0,112430.0,0.00100001]
["bitfinex","BTCUSD",1759138871641,9.69550149,112440.0,112430.0,0.00100001]
["bitfinex","BTCUSD",1759138871863,9.70550149,112440.0,112430.0,0.00200001]
["bitfinex","BTCUSD",1759138873742,9.71945587,112440.0,112430.0,0.00200001]
["bitfinex","BTCUSD",1759138874692,9.71937587,112440.0,112430.0,0.00200001]
["bitfinex","BTCUSD",1759138875303,9.71937587,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759138875503,9.71937587,112440.0,112370.0,0.3708]
["bitfinex","BTCUSD",1759138875504,0.51798182,112380.0,112370.0,0.3708]
["bitfinex","BTCUSD",1759138875804,0.51798182,112380.0,112370.0,0.74544]
["bitfinex","BTCUSD",1759138876174,0.54475005,112380.0,112370.0,0.74848]
["bitfinex","BTCUSD",1759138876670,0.54475005,112380.0,112370.0,0.00508]
["bitfinex","BTCUSD",1759138876879,0.54479635,112380.0,112370.0,0.00508]
["bitfinex","BTCUSD",1759138877102,0.54479635,112380.0,112370.0,0.10576]
["bitfinex","BTCUSD",1759138877290,0.55407991,112380.0,112370.0,0.25196]
["bitfinex","BTCUSD",1759138877502,0.55507991,112380.0,112370.0,0.28314]
["bitfinex","BTCUSD",1759138878110,0.55407991,112380.0,112370.0,0.26814]
["bitfinex","BTCUSD",1759138878332,0.55707991,112380.0,112370.0,0.26814]
["bitfinex","BTCUSD",1759138878878,0.55807991,112380.0,112370.0,0.27414]
["bitfinex","BTCUSD",1759138879064,0.55407991,112380.0,112370.0,0.26814]
["bitfinex","BTCUSD",1759138879405,0.55407991,112380.0,112370.0,0.27014]
["bitfinex","BTCUSD",1759138882619,0.55407991,112380.0,112370.0,0.26814]
["bitfinex","BTCUSD",1759138883033,0.55407991,112380.0,112370.0,0.26914]
["bitfinex","BTCUSD",1759138883662,0.55507991,112380.0,112370.0,0.27014]
["bitfinex","BTCUSD",1759138886399,0.55507991,112380.0,112370.0,0.3081]
["bitfinex","BTCUSD",1759138886400,0.55720991,112380.0,112370.0,0.3081]
["bitfinex","BTCUSD",1759138886805,0.55720991,112380.0,112370.0,0.31129]
["bitfinex","BTCUSD",1759138894002,0.55507991,112380.0,112370.0,0.58069]
["bitfinex","BTCUSD",1759138912709,0.55507991,112380.0,112370.0,0.30081]
["bitfinex","BTCUSD",1759138912928,0.55507991,112380.0,112370.0,0.67325]
["bitfinex","BTCUSD",1759138918047,0.55407991,112380.0,112370.0,0.67125]
["bitfinex","BTCUSD",1759138918469,0.55507991,112380.0,112370.0,0.67925]
["bitfinex","BTCUSD",1759138918658,0.55507991,112380.0,112370.0,0.68225]
["bitfinex","BTCUSD",1759138920925,0.55716991,112380.0,112370.0,0.30662]
["bitfinex","BTCUSD",1759138921127,0.56026991,112380.0,112370.0,0.67702]
["bitfinex","BTCUSD",1759138921990,0.55716991,112380.0,112370.0,0.67702]
["bitfinex","BTCUSD",1759138922173,0.55716991,112380.0,112370.0,0.67904]
["bitfinex","BTCUSD",1759138922556,0.55716991,112380.0,112370.0,0.68216]
["bitfinex","BTCUSD",1759138923182,0.55716991,112380.0,112370.0,0.30458]
["bitfinex","BTCUSD",1759138923375,0.56026991,112380.0,112370.0,0.5843]
["bitfinex","BTCUSD",1759138924141,0.55716991,112380.0,112370.0,0.5843]
["bitfinex","BTCUSD",1759138924950,0.56026991,112380.0,112370.0,0.30458]
["bitfinex","BTCUSD",1759138925163,0.56026991,112380.0,112370.0,0.5843]
["bitfinex","BTCUSD",1759138926677,0.56026991,112380.0,112370.0,0.3149]
["bitfinex","BTCUSD",1759138927455,8.65083892,112380.0,112370.0,0.03518]
["bitfinex","BTCUSD",1759138927712,8.65083892,112380.0,112370.0,0.3149]
["bitfinex","BTCUSD",1759138928091,8.59042181,112380.0,112370.0,0.3149]
["bitfinex","BTCUSD",1759138930928,8.59042181,112380.0,112370.0,0.03518]
["bitfinex","BTCUSD",1759138931132,8.59042181,112380.0,112370.0,0.3149]
["bitfinex","BTCUSD",1759138931510,8.59042181,112380.0,112370.0,0.03518]
["bitfinex","BTCUSD",1759138931706,8.87014181,112380.0,112370.0,0.02718]
["bitfinex","BTCUSD",1759138931913,8.95785328,112380.0,112370.0,0.02418]
["bitfinex","BTCUSD",1759138932259,8.96385328,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138932461,8.96685328,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138933318,9.03502167,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138933894,8.75530167,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138934109,9.03502167,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138934975,9.0489827,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138939799,9.03502167,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138939989,8.75530167,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138940197,9.03502167,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138943291,9.04898271,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138946454,8.96027124,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138957144,8.67536124,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1759138957619,8.57704095,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1759138957831,8.56307991,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1759138958019,8.59323181,112380.0,112370.0,0.0305]
["bitfinex","BTCUSD",1759138960484,8.68397328,112380.0,112370.0,0.02732]
["bitfinex","BTCUSD",1759138960689,8.61238223,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138961062,8.68077794,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138961835,8.96045794,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138963873,9.04916941,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138964092,8.96045794,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138964882,8.94649752,112380.0,112370.0,0.02518]
["bitfinex","BTCUSD",1759138966153,0.54815118,112360.0,112350.0,0.00318]
["bitfinex","BTCUSD",1759138966365,0.54815118,112360.0,112350.0,0.28286]
["bitfinex","BTCUSD",1759138966366,8.54815118,112360.0,112350.0,0.28286]
["bitfinex","BTCUSD",1759138966585,8.57234118,112360.0,112350.0,0.285]
["bitfinex","BTCUSD",1759138966876,8.59912074,112360.0,112350.0,0.285]
["bitfinex","BTCUSD",1759138967272,8.60012074,112360.0,112350.0,0.293]
["bitfinex","BTCUSD",1759138968426,8.68300192,112360.0,112350.0,0.03145]
["bitfinex","BTCUSD",1759138968776,9.04666825,112360.0,112350.0,0.03145]
["bitfinex","BTCUSD",1759138968777,9.0953062,112360.0,112350.0,0.03145]
["bitfinex","BTCUSD",1759138968998,8.73263987,112360.0,112350.0,0.03445]
["bitfinex","BTCUSD",1759138969250,9.04766825,112360.0,112350.0,0.03445]
["bitfinex","BTCUSD",1759138969461,8.68716192,112360.0,112350.0,0.03445]
["bitfinex","BTCUSD",1759138970505,8.68716192,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759138970708,8.96844192,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759138970926,0.51803097,112340.0,112330.0,0.37718]
["bitfinex","BTCUSD",1759138971181,8.51803097,112340.0,112330.0,0.37919]
["bitfinex","BTCUSD",1759138971401,8.54101097,112340.0,112330.0,0.37919]
["bitfinex","BTCUSD",1759138971618,8.56779289,112340.0,112330.0,0.37919]
["bitfinex","BTCUSD",1759138972040,8.56779289,112340.0,112330.0,0.3796538]
["bitfinex","BTCUSD",1759138972702,8.56779289,112340.0,112330.0,0.3806538]
["bitfinex","BTCUSD",1759138972929,8.57279289,112340.0,112330.0,0.3826538]
["bitfinex","BTCUSD",1759138974122,8.57279289,112340.0,112330.0,0.6520538]
["bitfinex","BTCUSD",1759138976172,8.58675748,112340.0,112330.0,0.6520538]
["bitfinex","BTCUSD",1759138980884,8.70768085,112340.0,112330.0,0.0054738]
["bitfinex","BTCUSD",1759138981112,8.62212938,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759138988411,8.61896938,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759138991240,8.61896938,112340.0,112330.0,0.2868338]
["bitfinex","BTCUSD",1759138991478,8.61896938,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759138995838,8.63566045,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759138996238,8.72732192,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759138996472,8.63861045,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759138997436,8.63862066,112340.0,112330.0,0.2848238]
["bitfinex","BTCUSD",1759139004347,8.63567066,112340.0,112330.0,0.2868938]
["bitfinex","BTCUSD",1759139007324,8.63567066,112340.0,112330.0,0.2845838]
["bitfinex","BTCUSD",1759139009750,8.63868066,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139009953,8.72739213,112340.0,112330.0,0.2845838]
["bitfinex","BTCUSD",1759139010401,9.00851213,112340.0,112330.0,0.2846238]
["bitfinex","BTCUSD",1759139010612,9.00851213,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139014629,9.00855213,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139015076,9.28350699,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139018554,9.2695424,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139019168,9.2696624,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139020347,9.27009546,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139021844,9.2840618,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139021994,9.37277327,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139022738,9.37273327,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139024116,9.09149327,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139024323,9.2839818,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139024762,9.0027818,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139025058,9.28395238,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139025263,9.00279238,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139025513,9.28391238,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139025694,9.35591199,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139026962,8.9918126,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139028647,8.7106926,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139028823,8.89993113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139028964,8.90294113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139030889,8.89985113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139031314,8.61897113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139031516,8.9885626,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139032646,8.7108926,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139032843,8.9917326,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139033684,8.9917726,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139033931,8.9885626,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139034590,8.7076826,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139034770,8.89767113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139036629,8.61691113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139036837,8.89767113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139039284,8.61691113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139039509,8.89755113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139042086,8.89743113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139042566,8.61691113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139042688,8.89743113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139043525,8.89739113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139044160,8.61691113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139044584,8.89739113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139044793,8.89735113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139045715,8.97177122,112340.0,112330.0,0.0054938]
["bitfinex","BTCUSD",1759139045933,8.97177122,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139046144,8.96962122,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139046852,8.97177122,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139047169,8.89950113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139048508,8.89958113,112340.0,112330.0,0.0086438]
["bitfinex","BTCUSD",1759139050172,8.89958113,112340.0,112330.0,0.0054938]
["bitfinex","BTCUSD",1759139052472,8.89958113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139052682,8.89958113,112340.0,112330.0,0.0054938]
["bitfinex","BTCUSD",1759139057525,8.89958113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139058464,8.89958113,112340.0,112330.0,0.0056138]
["bitfinex","BTCUSD",1759139060303,8.89958113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139065861,8.9915126,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139066589,8.9882926,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139066928,8.89958113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139080546,8.90280113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139081233,8.89958113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139081461,8.90280113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139086672,8.62228113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139086872,8.90236113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139087314,8.89914113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139090275,8.90236113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139093122,8.89914113,112340.0,112330.0,0.0054338]
["bitfinex","BTCUSD",1759139093561,8.89914113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139098538,8.90221113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139098750,8.62217113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139098979,8.90221113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139099193,8.63972189,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139099405,8.91976189,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139099615,8.89910113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139101577,8.90221113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139103814,8.95084908,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139104421,8.67080908,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139104619,8.95084908,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139105438,8.92688941,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139108204,8.64684941,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139108406,8.92373941,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139109453,9.01245088,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139110668,8.92373941,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139111465,8.64373941,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139111706,8.92373941,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139112124,8.61906113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139112341,8.89906113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139112528,8.89906113,112340.0,112330.0,0.0054338]
["bitfinex","BTCUSD",1759139112785,8.61691113,112340.0,112330.0,0.0085638]
["bitfinex","BTCUSD",1759139112981,8.89691113,112340.0,112330.0,0.0085638]
["bitfinex","BTCUSD",1759139116585,8.89897113,112340.0,112330.0,0.0054338]
["bitfinex","BTCUSD",1759139117023,8.89897113,112340.0,112330.0,0.0085338]
["bitfinex","BTCUSD",1759139117636,8.61897113,112340.0,112330.0,0.0085338]
["bitfinex","BTCUSD",1759139117847,8.89897113,112340.0,112330.0,0.0085338]
["bitfinex","BTCUSD",1759139118431,8.89897113,112340.0,112330.0,0.0054338]
["bitfinex","BTCUSD",1759139121485,8.89897113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139121910,8.89897113,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139124714,8.89893113,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139126345,8.89687113,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139126954,8.89899113,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139129609,8.90209113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139130002,8.89899113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139130201,8.61903113,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139130411,8.27691113,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139130797,8.60294479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139131002,8.26294479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139131383,8.60506479,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139131894,8.60506479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139132852,8.60294479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139133498,8.60506479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139133651,8.60506479,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139134038,8.60506479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139134872,8.60294479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139134986,8.60506479,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139137556,8.60506479,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139138022,8.60506479,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139138239,8.88808479,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139138464,8.97679626,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139138664,9.02543421,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139140572,8.93672274,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139144669,8.93668274,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139146009,8.95064947,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139146625,8.67076947,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139147008,8.95064947,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139148069,8.88064947,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139151162,8.60076947,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139151348,8.88064947,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139155970,9.2207476,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139161847,8.9408676,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139162053,9.2207476,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139162677,9.27893186,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139165333,8.99905186,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139165540,9.2207476,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139169593,9.2207076,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139171692,9.2176076,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139173124,9.2176076,112340.0,112330.0,0.0055538]
["bitfinex","BTCUSD",1759139174306,9.2176076,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139176171,8.9377676,112340.0,112330.0,0.0055538]
["bitfinex","BTCUSD",1759139176390,8.9377676,112340.0,112330.0,0.0085438]
["bitfinex","BTCUSD",1759139176391,9.2154876,112340.0,112330.0,0.0085438]
["bitfinex","BTCUSD",1759139177168,9.2175676,112340.0,112330.0,0.0085438]
["bitfinex","BTCUSD",1759139177519,8.9377276,112340.0,112330.0,0.0085438]
["bitfinex","BTCUSD",1759139177717,9.2154876,112340.0,112330.0,0.0085438]
["bitfinex","BTCUSD",1759139177962,9.2176276,112340.0,112330.0,0.0085438]
["bitfinex","BTCUSD",1759139178463,9.2176276,112340.0,112330.0,0.0055538]
["bitfinex","BTCUSD",1759139178680,9.2176276,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139182370,9.2176276,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139183740,9.2176276,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139185080,8.8535698,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139188054,8.8565398,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139188678,8.8514298,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139188966,8.8534998,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139189378,8.8534998,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139191468,8.91745547,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139193343,8.8534998,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139198193,8.5736598,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139198366,8.5736598,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139198584,8.8534598,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139199113,8.5736598,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139199311,8.8534598,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139199645,8.8534598,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139204196,8.5736598,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139204422,8.51675962,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139204661,8.78255289,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139205017,8.53294479,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139207843,8.54691025,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139210009,8.82667025,112340.0,112330.0,0.0087238]
["bitfinex","BTCUSD",1759139215183,8.82873025,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139215791,8.82873025,112340.0,112330.0,0.0087538]
["bitfinex","BTCUSD",1759139216914,8.82667025,112340.0,112330.0,0.0087538]
["bitfinex","BTCUSD",1759139219287,8.82873025,112340.0,112330.0,0.0087538]
["bitfinex","BTCUSD",1759139223571,8.82873025,112340.0,112330.0,0.0055638]
["bitfinex","BTCUSD",1759139225509,8.54897025,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139225707,8.87728713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139225917,8.88040713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139226343,8.89819047,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139230817,8.88040713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139231932,8.60072713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139232286,8.88040713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139237327,8.60072713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139237471,8.88036713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139238417,8.60072713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139238619,8.88036713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139239759,8.60072713,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139239959,8.85640746,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139241880,8.57676746,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139242119,8.85640746,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139246342,9.22044026,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139247411,9.22040026,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139247878,9.21728026,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139252497,8.93768026,112340.0,112330.0,0.0034638]
["bitfinex","BTCUSD",1759139252650,9.21728026,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139253906,8.93768026,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139254140,9.21728026,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139256325,9.19260305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139257049,8.91300305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139257224,9.19256305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139258760,8.91300305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139258999,9.19256305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139260092,8.91300305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139260306,9.19256305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139262677,8.91300305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139262843,9.19256305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139263008,8.91300305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139263213,9.19252305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139264268,8.91300305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139264716,9.19252305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139265392,8.91300305,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139265559,9.19252305,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139265920,9.19252305,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139266371,8.82849025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139266579,8.82849025,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139267123,8.54897025,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139267328,8.54691025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139267527,8.82643025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139267911,8.54691025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139268191,8.82643025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139270978,8.54691025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139271235,8.82643025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139275926,8.54691025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139276064,8.82639025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139279038,8.82838025,112340.0,112330.0,0.0086138]
["bitfinex","BTCUSD",1759139279197,8.82838025,112340.0,112330.0,0.0055338]
["bitfinex","BTCUSD",1759139279396,8.82838025,112340.0,112330.0,0.0085238]
["bitfinex","BTCUSD",1759139280745,8.51675835,112340.0,112330.0,0.0085238]
["bitfinex","BTCUSD",1759139282358,0.51675835,112340.0,112330.0,0.0085238]
["bitfinex","BTCUSD",1759139282573,0.16279289,112340.0,112330.0,0.02632848]
["bitfinex","BTCUSD",1759139282772,0.16279289,112340.0,112330.0,0.2043753]
["bitfinex","BTCUSD",1759139282926,0.50279289,112340.0,112330.0,0.2779238]
["bitfinex","BTCUSD",1759139283125,0.50279289,112340.0,112330.0,0.45597062]
["bitfinex","BTCUSD",1759139283338,0.50279289,112340.0,112330.0,0.46601062]
["bitfinex","BTCUSD",1759139283964,0.05476192,112340.0,112330.0,0.46601062]
["bitfinex","BTCUSD",1759139284362,0.39476192,112340.0,112330.0,0.46601062]
["bitfinex","BTCUSD",1759139284766,0.38976192,112340.0,112330.0,0.46301062]
["bitfinex","BTCUSD",1759139285147,0.39176192,112340.0,112330.0,0.47001062]
["bitfinex","BTCUSD",1759139285554,0.39176192,112340.0,112330.0,0.19057062]
["bitfinex","BTCUSD",1759139285807,0.39176192,112340.0,112330.0,0.56277062]
["bitfinex","BTCUSD",1759139285998,0.38976192,112340.0,112330.0,0.55577062]
["bitfinex","BTCUSD",1759139286543,0.39276192,112340.0,112330.0,0.56877062]
["bitfinex","BTCUSD",1759139286747,0.39276192,112340.0,112330.0,0.56873062]
["bitfinex","BTCUSD",1759139287578,0.05276192,112340.0,112330.0,0.56873062]
["bitfinex","BTCUSD",1759139287839,0.02598,112340.0,112330.0,0.83813062]
["bitfinex","BTCUSD",1759139288039,0.02598,112340.0,112330.0,0.56873062]
["bitfinex","BTCUSD",1759139289041,0.02598,112340.0,112330.0,0.19657062]
["bitfinex","BTCUSD",1759139289197,0.02598,112340.0,112330.0,0.93981062]
["bitfinex","BTCUSD",1759139289729,0.02298,112340.0,112330.0,0.92681062]
["bitfinex","BTCUSD",1759139290163,0.02498,112340.0,112330.0,1.10934799]
["bitfinex","BTCUSD",1759139290362,0.02298,112340.0,112330.0,1.09634799]
["bitfinex","BTCUSD",1759139290518,0.02298,112340.0,112330.0,1.09630799]
["bitfinex","BTCUSD",1759139290780,0.02398,112340.0,112330.0,0.67950799]
["bitfinex","BTCUSD",1759139290926,0.02398,112340.0,112330.0,1.42270799]
["bitfinex","BTCUSD",1759139291324,0.02398,112340.0,112330.0,1.37270799]
["bitfinex","BTCUSD",1759139291573,0.02298,112340.0,112330.0,1.41570799]
["bitfinex","BTCUSD",1759139291924,0.02498,112340.0,112330.0,1.33590799]
["bitfinex","BTCUSD",1759139292153,0.02498,112340.0,112330.0,1.79970799]
["bitfinex","BTCUSD",1759139292842,0.02798,112340.0,112330.0,1.82570799]
["bitfinex","BTCUSD",1759139293045,1e-08,112340.0,112330.0,1.82570799]
["bitfinex","BTCUSD",1759139293474,1e-08,112340.0,112330.0,1.84940799]
["bitfinex","BTCUSD",1759139293674,1e-08,112340.0,112330.0,1.79940799]
["bitfinex","BTCUSD",1759139293929,1e-08,112340.0,112330.0,1.84940799]
["bitfinex","BTCUSD",1759139294056,1e-08,112340.0,112330.0,0.73520799]
["bitfinex","BTCUSD",1759139294500,1e-08,112340.0,112330.0,1.87601575]
["bitfinex","BTCUSD",1759139294879,1e-08,112340.0,112330.0,1.60661575]
["bitfinex","BTCUSD",1759139295281,0.02455001,112340.0,112330.0,1.60661575]
["bitfinex","BTCUSD",1759139295879,0.04,112350.0,112340.0,0.45303286]
["bitfinex","BTCUSD",1759139296101,0.04,112350.0,112340.0,0.54535833]
["bitfinex","BTCUSD",1759139296272,0.04,112350.0,112340.0,0.57103833]
["bitfinex","BTCUSD",1759139296471,0.04,112350.0,112340.0,0.59780609]
["bitfinex","BTCUSD",1759139297177,0.044,112350.0,112340.0,0.63780609]
["bitfinex","BTCUSD",1759139298841,0.044,112350.0,112340.0,0.70450728]
["bitfinex","BTCUSD",1759139299540,0.044,112350.0,112340.0,1.44746728]
["bitfinex","BTCUSD",1759139300899,0.044,112350.0,112340.0,1.89066728]
["bitfinex","BTCUSD",1759139301502,0.04352822,112350.0,112340.0,1.89066728]
["bitfinex","BTCUSD",1759139306786,0.02455,112360.0,112350.0,0.3793369]
["bitfinex","BTCUSD",1759139306912,0.43972477,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759139307119,0.44474477,112370.0,112360.0,0.75128105]
["bitfinex","BTCUSD",1759139307428,0.44474477,112370.0,112360.0,0.77580105]
["bitfinex","BTCUSD",1759139307778,0.37178868,112370.0,112360.0,0.77580105]
["bitfinex","BTCUSD",1759139308563,0.37378868,112370.0,112360.0,0.78980105]
["bitfinex","BTCUSD",1759139310203,0.37378868,112370.0,112360.0,0.41784105]
["bitfinex","BTCUSD",1759139310358,0.37378868,112370.0,112360.0,0.78976105]
["bitfinex","BTCUSD",1759139311769,0.37083868,112370.0,112360.0,0.78976105]
["bitfinex","BTCUSD",1759139311977,0.37083868,112370.0,112360.0,0.79183105]
["bitfinex","BTCUSD",1759139312187,0.36876868,112370.0,112360.0,0.79503105]
["bitfinex","BTCUSD",1759139313863,0.37083868,112370.0,112360.0,0.79183105]
["bitfinex","BTCUSD",1759139314581,0.37083868,112370.0,112360.0,0.79503105]
["bitfinex","BTCUSD",1759139315848,0.37083868,112370.0,112360.0,0.79498982]
["bitfinex","BTCUSD",1759139320037,0.37083868,112370.0,112360.0,0.42306982]
["bitfinex","BTCUSD",1759139320241,0.37083868,112370.0,112360.0,0.78967982]
["bitfinex","BTCUSD",1759139320443,0.37083868,112370.0,112360.0,0.41986982]
["bitfinex","BTCUSD",1759139320644,0.37083868,112370.0,112360.0,0.79174982]
["bitfinex","BTCUSD",1759139321777,0.37083868,112370.0,112360.0,1.23884982]
["bitfinex","BTCUSD",1759139324104,0.37083868,112370.0,112360.0,0.86696982]
["bitfinex","BTCUSD",1759139324305,0.37083868,112370.0,112360.0,1.23884982]
["bitfinex","BTCUSD",1759139327077,0.37083868,112370.0,112360.0,0.86696982]
["bitfinex","BTCUSD",1759139327297,0.37083868,112370.0,112360.0,1.23884982]
["bitfinex","BTCUSD",1759139328646,0.37083868,112370.0,112360.0,0.86696982]
["bitfinex","BTCUSD",1759139328859,0.37378868,112370.0,112360.0,1.23673982]
["bitfinex","BTCUSD",1759139329418,0.37083868,112370.0,112360.0,1.23673982]
["bitfinex","BTCUSD",1759139329616,0.37083868,112370.0,112360.0,1.23880982]
["bitfinex","BTCUSD",1759139329824,0.37083868,112370.0,112360.0,1.24200982]
["bitfinex","BTCUSD",1759139330643,0.36876868,112370.0,112360.0,1.24200982]
["bitfinex","BTCUSD",1759139338098,0.342,112370.0,112360.0,1.24200982]
["bitfinex","BTCUSD",1759139342557,0.342,112370.0,112360.0,0.79490982]
["bitfinex","BTCUSD",1759139343185,0.002,112370.0,112360.0,0.79490982]
["bitfinex","BTCUSD",1759139343387,0.002,112370.0,112360.0,0.82506172]
["bitfinex","BTCUSD",1759139344173,0.002,112370.0,112360.0,0.83409635]
["bitfinex","BTCUSD",1759139344374,0.002,112370.0,112360.0,0.45322172]
["bitfinex","BTCUSD",1759139344576,0.36327,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759139344814,0.34,112380.0,112370.0,0.64675344]
["bitfinex","BTCUSD",1759139345051,0.5199876,112380.0,112370.0,1.14638521]
["bitfinex","BTCUSD",1759139345183,0.34202,112380.0,112370.0,1.14538521]
["bitfinex","BTCUSD",1759139345384,0.34202,112380.0,112370.0,1.14855521]
["bitfinex","BTCUSD",1759139345607,0.34,112380.0,112370.0,1.14855521]
["bitfinex","BTCUSD",1759139345784,0.34887551,112380.0,112370.0,1.14901901]
["bitfinex","BTCUSD",1759139346803,0.35287551,112380.0,112370.0,1.14901901]
["bitfinex","BTCUSD",1759139347229,0.35287551,112380.0,112370.0,1.15401901]
["bitfinex","BTCUSD",1759139347698,0.35287551,112380.0,112370.0,1.06129901]
["bitfinex","BTCUSD",1759139347866,0.35287551,112380.0,112370.0,1.21937181]
["bitfinex","BTCUSD",1759139348229,0.53084311,112380.0,112370.0,1.12665181]
["bitfinex","BTCUSD",1759139348435,0.35287551,112380.0,112370.0,1.21937181]
["bitfinex","BTCUSD",1759139349732,0.53084311,112380.0,112370.0,1.21933181]
["bitfinex","BTCUSD",1759139349970,0.35287551,112380.0,112370.0,1.21933181]
["bitfinex","BTCUSD",1759139351287,0.01287551,112380.0,112370.0,1.46511004]
["bitfinex","BTCUSD",1759139352175,0.01287551,112380.0,112370.0,0.72247004]
["bitfinex","BTCUSD",1759139352382,0.01287551,112380.0,112370.0,1.46511004]
["bitfinex","BTCUSD",1759139353860,0.01287551,112380.0,112370.0,0.72247004]
["bitfinex","BTCUSD",1759139354068,0.01287551,112380.0,112370.0,1.46511004]
["bitfinex","BTCUSD",1759139355891,0.19614311,112380.0,112370.0,0.65194724]
["bitfinex","BTCUSD",1759139356093,0.19614311,112380.0,112370.0,1.02370724]
["bitfinex","BTCUSD",1759139356300,0.19614311,112380.0,112370.0,0.65194724]
["bitfinex","BTCUSD",1759139356532,0.19614311,112380.0,112370.0,1.02370724]
["bitfinex","BTCUSD",1759139356920,0.19614311,112380.0,112370.0,0.65194724]
["bitfinex","BTCUSD",1759139357146,0.53614311,112380.0,112370.0,0.5666838]
["bitfinex","BTCUSD",1759139357366,0.53614311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139357924,0.53614311,112380.0,112370.0,0.84600724]
["bitfinex","BTCUSD",1759139358255,0.53614311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139358654,0.53614311,112380.0,112370.0,0.2962638]
["bitfinex","BTCUSD",1759139358906,0.53614311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139360054,0.53614311,112380.0,112370.0,0.84600724]
["bitfinex","BTCUSD",1759139361990,0.53614311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139362988,0.53614311,112380.0,112370.0,0.84600724]
["bitfinex","BTCUSD",1759139363192,0.53614311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139366707,0.53614311,112380.0,112370.0,0.84600724]
["bitfinex","BTCUSD",1759139367240,0.53614311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139370125,0.53295311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139370830,0.53295311,112380.0,112370.0,0.84600724]
["bitfinex","BTCUSD",1759139371397,0.53295311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139371602,0.53595311,112380.0,112370.0,0.6680238]
["bitfinex","BTCUSD",1759139372201,0.53595311,112380.0,112370.0,0.3889838]
["bitfinex","BTCUSD",1759139372436,0.53595311,112380.0,112370.0,0.6679838]
["bitfinex","BTCUSD",1759139372648,0.56272306,112380.0,112370.0,0.6679838]
["bitfinex","BTCUSD",1759139373202,0.55872306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139373609,0.56672306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139374065,0.57072306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139377494,0.56772306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139378464,0.57072306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139379353,0.56772306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139379558,0.56772306,112380.0,112370.0,0.6651338]
["bitfinex","BTCUSD",1759139379933,0.56772306,112380.0,112370.0,0.6629838]
["bitfinex","BTCUSD",1759139384196,0.56772306,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139384402,0.57072306,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139385214,0.57072306,112380.0,112370.0,0.5702238]
["bitfinex","BTCUSD",1759139385464,0.57072306,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139387851,0.56772306,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139388351,0.93144867,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139388894,0.93444867,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139389322,0.93144867,112380.0,112370.0,0.6629438]
["bitfinex","BTCUSD",1759139390742,0.93144867,112380.0,112370.0,0.6650938]
["bitfinex","BTCUSD",1759139392321,0.93144867,112380.0,112370.0,0.6682738]
["bitfinex","BTCUSD",1759139393760,0.92933867,112380.0,112370.0,0.6682738]
["bitfinex","BTCUSD",1759139394417,0.93143867,112380.0,112370.0,0.6682738]
["bitfinex","BTCUSD",1759139398064,0.93143867,112380.0,112370.0,0.6650938]
["bitfinex","BTCUSD",1759139400195,0.93143867,112380.0,112370.0,0.2934138]
["bitfinex","BTCUSD",1759139400629,0.93454867,112380.0,112370.0,0.6629038]
["bitfinex","BTCUSD",1759139400772,8.93454867,112380.0,112370.0,0.3839838]
["bitfinex","BTCUSD",1759139400977,8.93454867,112380.0,112370.0,0.6629038]
["bitfinex","BTCUSD",1759139402153,8.93454867,112380.0,112370.0,0.2912638]
["bitfinex","BTCUSD",1759139402355,8.93454867,112380.0,112370.0,0.5701838]
["bitfinex","BTCUSD",1759139403744,9.29827428,112380.0,112370.0,0.5701838]
["bitfinex","BTCUSD",1759139403947,9.29827428,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139404184,8.93454867,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139407414,8.93454867,112380.0,112370.0,0.0218638]
["bitfinex","BTCUSD",1759139407644,8.93454867,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139408299,8.93454867,112380.0,112370.0,0.0218638]
["bitfinex","BTCUSD",1759139408520,8.93454867,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139409790,8.93143867,112380.0,112370.0,0.3028138]
["bitfinex","BTCUSD",1759139409989,8.93143867,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139410112,8.93454867,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139412017,8.93454867,112380.0,112370.0,0.0218638]
["bitfinex","BTCUSD",1759139412219,8.93454867,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139412451,9.29827428,112380.0,112370.0,0.3007838]
["bitfinex","BTCUSD",1759139412862,9.29827428,112380.0,112370.0,0.29828309]
["bitfinex","BTCUSD",1759139416718,8.93454867,112380.0,112370.0,0.29828309]
["bitfinex","BTCUSD",1759139418139,9.29827428,112380.0,112370.0,0.29828309]
["bitfinex","BTCUSD",1759139419114,9.29516428,112380.0,112370.0,0.29828309]
["bitfinex","BTCUSD",1759139419331,9.29838428,112380.0,112370.0,0.29828309]
["bitfinex","BTCUSD",1759139419581,8.93465867,112380.0,112370.0,0.29828309]
["bitfinex","BTCUSD",1759139424193,8.93465867,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139424398,8.93465867,112380.0,112370.0,0.29824309]
["bitfinex","BTCUSD",1759139425618,9.29838428,112380.0,112370.0,0.29824309]
["bitfinex","BTCUSD",1759139426694,8.93465867,112380.0,112370.0,0.29824309]
["bitfinex","BTCUSD",1759139429786,8.93465867,112380.0,112370.0,0.29820309]
["bitfinex","BTCUSD",1759139429787,9.29838428,112380.0,112370.0,0.29820309]
["bitfinex","BTCUSD",1759139432459,9.32853618,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139432655,9.32853618,112380.0,112370.0,0.29820309]
["bitfinex","BTCUSD",1759139442774,9.32853618,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139442907,9.32853618,112380.0,112370.0,0.29820309]
["bitfinex","BTCUSD",1759139443534,9.32853618,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139443780,9.32853618,112380.0,112370.0,0.29820309]
["bitfinex","BTCUSD",1759139444035,9.32853618,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139444712,9.60737618,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139448339,9.60774338,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139449910,9.69645485,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139450543,9.60774338,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139454092,9.67526993,112380.0,112370.0,0.01936309]
["bitfinex","BTCUSD",1759139457118,9.67526993,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759139457367,0.54813534,112370.0,112360.0,0.27884]
["bitfinex","BTCUSD",1759139457570,8.55014534,112370.0,112360.0,0.2789637]
["bitfinex","BTCUSD",1759139457770,8.57505534,112370.0,112360.0,0.2789637]
["bitfinex","BTCUSD",1759139458003,8.61579596,112370.0,112360.0,0.2809937]
["bitfinex","BTCUSD",1759139458716,8.60183384,112370.0,112360.0,0.2809937]
["bitfinex","BTCUSD",1759139458883,8.61183384,112370.0,112360.0,0.2841837]
["bitfinex","BTCUSD",1759139459243,8.61183384,112370.0,112360.0,0.0053437]
["bitfinex","BTCUSD",1759139459456,8.62883384,112370.0,112360.0,0.0290437]
["bitfinex","BTCUSD",1759139459924,8.62883384,112370.0,112360.0,0.0258537]
["bitfinex","BTCUSD",1759139460432,8.62883384,112370.0,112360.0,0.0290437]
["bitfinex","BTCUSD",1759139461431,8.62883384,112370.0,112360.0,0.0258537]
["bitfinex","BTCUSD",1759139461602,8.62883384,112370.0,112360.0,0.0238237]
["bitfinex","BTCUSD",1759139462985,8.64279613,112370.0,112360.0,0.0238237]
["bitfinex","BTCUSD",1759139463198,8.69068829,112370.0,112360.0,0.0238237]
["bitfinex","BTCUSD",1759139465378,8.96948829,112370.0,112360.0,0.0238237]
["bitfinex","BTCUSD",1759139465728,8.92465613,112370.0,112360.0,0.0238237]
["bitfinex","BTCUSD",1759139465929,0.17801513,112350.0,112340.0,0.37467]
["bitfinex","BTCUSD",1759139466137,8.17813881,112350.0,112340.0,0.3767]
["bitfinex","BTCUSD",1759139466346,8.20304881,112350.0,112340.0,0.3767]
["bitfinex","BTCUSD",1759139466562,8.24379179,112350.0,112340.0,0.3767]
["bitfinex","BTCUSD",1759139468435,8.24679179,112350.0,112340.0,0.3767]
["bitfinex","BTCUSD",1759139468686,8.25279179,112350.0,112340.0,0.3767]
["bitfinex","BTCUSD",1759139470297,0.51803097,112340.0,112330.0,0.2921]
["bitfinex","BTCUSD",1759139470564,8.51803097,112340.0,112330.0,0.64291]
["bitfinex","BTCUSD",1759139470784,0.54294097,112340.0,112330.0,0.64291]
["bitfinex","BTCUSD",1759139470937,0.54294097,112340.0,112330.0,0.6461]
["bitfinex","BTCUSD",1759139471144,0.56972096,112340.0,112330.0,0.6461]
["bitfinex","BTCUSD",1759139471751,8.56972096,112340.0,112330.0,0.27462]
["bitfinex","BTCUSD",1759139471973,8.56972096,112340.0,112330.0,0.28398]
["bitfinex","BTCUSD",1759139472371,9.02435164,112340.0,112330.0,0.28079]
["bitfinex","BTCUSD",1759139472856,8.93864017,112340.0,112330.0,0.28079]
["bitfinex","BTCUSD",1759139473469,8.93564017,112340.0,112330.0,0.28079]
["bitfinex","BTCUSD",1759139473674,8.93564017,112340.0,112330.0,0.28404]
["bitfinex","BTCUSD",1759139473877,8.94464017,112340.0,112330.0,0.28404]
["bitfinex","BTCUSD",1759139474500,8.93564017,112340.0,112330.0,0.28404]
["bitfinex","BTCUSD",1759139474818,8.94064017,112340.0,112330.0,0.28404]
["bitfinex","BTCUSD",1759139476193,8.94064017,112340.0,112330.0,0.28079]
["bitfinex","BTCUSD",1759139476396,8.94064017,112340.0,112330.0,0.27876]
["bitfinex","BTCUSD",1759139476803,0.51804682,112330.0,112320.0,0.02595]
["bitfinex","BTCUSD",1759139477002,8.51804682,112330.0,112320.0,0.00325]
["bitfinex","BTCUSD",1759139477246,8.54400682,112330.0,112320.0,0.28406]
["bitfinex","BTCUSD",1759139477401,8.58475772,112330.0,112320.0,0.28406]
["bitfinex","BTCUSD",1759139477992,8.58775772,112330.0,112320.0,0.28406]
["bitfinex","BTCUSD",1759139478862,8.58975772,112330.0,112320.0,0.28406]
["bitfinex","BTCUSD",1759139486618,8.58975772,112330.0,112320.0,0.28081]
["bitfinex","BTCUSD",1759139492871,8.59279772,112330.0,112320.0,0.27876]
["bitfinex","BTCUSD",1759139493246,8.57883142,112330.0,112320.0,0.27876]
["bitfinex","BTCUSD",1759139496318,0.17806267,112320.0,112310.0,0.29308]
["bitfinex","BTCUSD",1759139496527,8.18022267,112320.0,112310.0,0.55013]
["bitfinex","BTCUSD",1759139496727,0.20413267,112320.0,112310.0,0.55315]
["bitfinex","BTCUSD",1759139496932,0.22875835,112320.0,112310.0,0.55315]
["bitfinex","BTCUSD",1759139497406,0.22875835,112320.0,112310.0,0.27539]
["bitfinex","BTCUSD",1759139497571,0.22875835,112320.0,112310.0,0.55711]
["bitfinex","BTCUSD",1759139499779,0.22875835,112320.0,112310.0,0.28771]
["bitfinex","BTCUSD",1759139505864,0.22875835,112320.0,112310.0,0.55711]
["bitfinex","BTCUSD",1759139512740,0.22875835,112320.0,112310.0,0.27839]
["bitfinex","BTCUSD",1759139512963,0.22875835,112320.0,112310.0,0.64983]
["bitfinex","BTCUSD",1759139513704,0.22875835,112320.0,112310.0,0.27839]
["bitfinex","BTCUSD",1759139513980,0.22875835,112320.0,112310.0,0.64983]
["bitfinex","BTCUSD",1759139524575,0.22875835,112320.0,112310.0,0.27839]
["bitfinex","BTCUSD",1759139524743,0.22875835,112320.0,112310.0,0.64979]
["bitfinex","BTCUSD",1759139525146,0.22875835,112320.0,112310.0,0.27839]
["bitfinex","BTCUSD",1759139525362,0.22875835,112320.0,112310.0,0.64979]
["bitfinex","BTCUSD",1759139533873,0.22875835,112320.0,112310.0,0.82786853]
["bitfinex","BTCUSD",1759139535446,0.22875835,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139536244,0.05069568,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139536605,0.39069568,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139536811,0.05069568,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139536955,0.39069568,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139537159,0.05069568,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139537606,0.39069568,112320.0,112310.0,0.55846853]
["bitfinex","BTCUSD",1759139541564,0.39069568,112320.0,112310.0,0.82786853]
["bitfinex","BTCUSD",1759139543382,0.39069568,112320.0,112310.0,0.73506853]
["bitfinex","BTCUSD",1759139543594,0.39069568,112320.0,112310.0,0.82782853]
["bitfinex","BTCUSD",1759139544557,0.05069568,112320.0,112310.0,0.82782853]
["bitfinex","BTCUSD",1759139545649,0.05069568,112320.0,112310.0,0.73502853]
["bitfinex","BTCUSD",1759139545848,0.05069568,112320.0,112310.0,1.19890853]
["bitfinex","BTCUSD",1759139546453,0.05069568,112320.0,112310.0,0.45646853]
["bitfinex","BTCUSD",1759139546676,0.05069568,112320.0,112310.0,1.19886853]
["bitfinex","BTCUSD",1759139556180,0.05069568,112320.0,112310.0,0.45646853]
["bitfinex","BTCUSD",1759139556409,0.05069568,112320.0,112310.0,1.19882853]
["bitfinex","BTCUSD",1759139557287,0.05069568,112320.0,112310.0,1.10606853]
["bitfinex","BTCUSD",1759139557515,0.05069568,112320.0,112310.0,1.19882853]
["bitfinex","BTCUSD",1759139564987,0.05069568,112320.0,112310.0,1.10606853]
["bitfinex","BTCUSD",1759139565192,0.05069568,112320.0,112310.0,0.45646853]
["bitfinex","BTCUSD",1759139565399,0.05069568,112320.0,112310.0,1.19882853]
["bitfinex","BTCUSD",1759139566698,0.05069568,112320.0,112310.0,0.45646853]
["bitfinex","BTCUSD",1759139566881,0.05069568,112320.0,112310.0,1.19878853]
["bitfinex","BTCUSD",1759139567449,0.05069568,112320.0,112310.0,0.45646853]
["bitfinex","BTCUSD",1759139567654,0.05069568,112320.0,112310.0,1.19878853]
["bitfinex","BTCUSD",1759139567904,0.05069568,112320.0,112310.0,0.45646853]
["bitfinex","BTCUSD",1759139568117,0.05069568,112320.0,112310.0,1.19878853]
["bitfinex","BTCUSD",1759139578199,0.05069568,112320.0,112310.0,1.19478853]
["bitfinex","BTCUSD",1759139578389,0.05069568,112320.0,112310.0,1.19687853]
["bitfinex","BTCUSD",1759139578920,0.05282568,112320.0,112310.0,0.45356853]
["bitfinex","BTCUSD",1759139579124,0.05282568,112320.0,112310.0,1.19588853]
["bitfinex","BTCUSD",1759139579928,0.05069568,112320.0,112310.0,1.19588853]
["bitfinex","BTCUSD",1759139580357,0.05069568,112320.0,112310.0,1.19900853]
["bitfinex","BTCUSD",1759139584964,0.05282568,112320.0,112310.0,1.19588853]
["bitfinex","BTCUSD",1759139585169,0.05282568,112320.0,112310.0,1.19584853]
["bitfinex","BTCUSD",1759139585370,0.05282568,112320.0,112310.0,0.45356853]
["bitfinex","BTCUSD",1759139585889,0.23088835,112320.0,112310.0,1.19584853]
["bitfinex","BTCUSD",1759139586113,0.05591568,112320.0,112310.0,1.19584853]
["bitfinex","BTCUSD",1759139587251,0.05282568,112320.0,112310.0,1.19584853]
["bitfinex","BTCUSD",1759139588981,0.05069568,112320.0,112310.0,1.19896853]
["bitfinex","BTCUSD",1759139590699,0.05069568,112320.0,112310.0,0.45668853]
["bitfinex","BTCUSD",1759139591021,0.05282568,112320.0,112310.0,1.19896853]
["bitfinex","BTCUSD",1759139593204,0.05069568,112320.0,112310.0,1.19896853]
["bitfinex","BTCUSD",1759139593927,0.23396835,112320.0,112310.0,0.82267853]
["bitfinex","BTCUSD",1759139594982,0.23396835,112320.0,112310.0,0.82476853]
["bitfinex","BTCUSD",1759139596118,0.23071835,112320.0,112310.0,0.82476853]
["bitfinex","BTCUSD",1759139597957,0.23396835,112320.0,112310.0,0.82267853]
["bitfinex","BTCUSD",1759139598165,0.23396835,112320.0,112310.0,0.82263853]
["bitfinex","BTCUSD",1759139600229,0.23396835,112320.0,112310.0,0.82472853]
["bitfinex","BTCUSD",1759139603848,0.05265568,112320.0,112310.0,0.82472853]
["bitfinex","BTCUSD",1759139604253,0.05215568,112320.0,112310.0,0.82472853]
["bitfinex","BTCUSD",1759139604465,0.05215568,112320.0,112310.0,0.82774853]
["bitfinex","BTCUSD",1759139604683,0.05019568,112320.0,112310.0,0.82774853]
["bitfinex","BTCUSD",1759139612670,0.02341,112320.0,112310.0,0.82774853]
["bitfinex","BTCUSD",1759139612875,0.02341,112320.0,112310.0,0.45658853]
["bitfinex","BTCUSD",1759139613107,0.02341,112320.0,112310.0,1.19882853]
["bitfinex","BTCUSD",1759139613335,0.02341,112320.0,112310.0,1.19482853]
["bitfinex","BTCUSD",1759139613678,0.02341,112320.0,112310.0,1.20282853]
["bitfinex","BTCUSD",1759139613895,0.02341,112320.0,112310.0,1.19482853]
["bitfinex","BTCUSD",1759139614319,0.02341,112320.0,112310.0,1.20582853]
["bitfinex","BTCUSD",1759139615750,0.02341,112320.0,112310.0,1.65292853]
["bitfinex","BTCUSD",1759139618574,0.02341,112320.0,112310.0,0.91068853]
["bitfinex","BTCUSD",1759139618791,0.02341,112320.0,112310.0,1.56008853]
["bitfinex","BTCUSD",1759139619024,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139620060,0.02341,112320.0,112310.0,0.91068853]
["bitfinex","BTCUSD",1759139620257,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139623093,0.02341,112320.0,112310.0,0.91068853]
["bitfinex","BTCUSD",1759139623430,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139623655,0.02341,112320.0,112310.0,1.56008853]
["bitfinex","BTCUSD",1759139623866,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139624274,0.02341,112320.0,112310.0,1.18904853]
["bitfinex","BTCUSD",1759139624681,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139625122,0.02341,112320.0,112310.0,0.91068853]
["bitfinex","BTCUSD",1759139625324,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139626300,0.02341,112320.0,112310.0,1.18904853]
["bitfinex","BTCUSD",1759139626510,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139630178,0.02341,112320.0,112310.0,0.91068853]
["bitfinex","BTCUSD",1759139630338,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139631384,0.02341,112320.0,112310.0,0.91068853]
["bitfinex","BTCUSD",1759139631602,0.02341,112320.0,112310.0,1.65284853]
["bitfinex","BTCUSD",1759139636696,0.02847,112320.0,112310.0,1.64982853]
["bitfinex","BTCUSD",1759139637176,0.02341,112320.0,112310.0,1.65292853]
["bitfinex","BTCUSD",1759139639124,0.05018686,112320.0,112310.0,1.65292853]
["bitfinex","BTCUSD",1759139641831,0.05018686,112320.0,112310.0,0.91076853]
["bitfinex","BTCUSD",1759139642072,0.05219686,112320.0,112310.0,0.90766853]
["bitfinex","BTCUSD",1759139642411,0.05219686,112320.0,112310.0,1.64978853]
["bitfinex","BTCUSD",1759139642814,0.05018686,112320.0,112310.0,1.65288853]
["bitfinex","BTCUSD",1759139643173,0.05018686,112320.0,112310.0,0.91076853]
["bitfinex","BTCUSD",1759139643379,0.05219686,112320.0,112310.0,1.64978853]
["bitfinex","BTCUSD",1759139643538,0.05018686,112320.0,112310.0,1.65288853]
["bitfinex","BTCUSD",1759139647984,0.05018686,112320.0,112310.0,0.91076853]
["bitfinex","BTCUSD",1759139648191,0.05219686,112320.0,112310.0,1.64978853]
["bitfinex","BTCUSD",1759139648867,0.05219686,112320.0,112310.0,0.90766853]
["bitfinex","BTCUSD",1759139649124,0.05524686,112320.0,112310.0,1.64769853]
["bitfinex","BTCUSD",1759139649380,0.05524686,112320.0,112310.0,0.90557853]
["bitfinex","BTCUSD",1759139649588,0.05524686,112320.0,112310.0,1.64769853]
["bitfinex","BTCUSD",1759139650390,0.05524686,112320.0,112310.0,1.55493853]
["bitfinex","BTCUSD",1759139650719,0.05524686,112320.0,112310.0,1.64769853]
["bitfinex","BTCUSD",1759139654187,0.23330953,112320.0,112310.0,0.90557853]
["bitfinex","BTCUSD",1759139654449,0.23330953,112320.0,112310.0,1.64769853]
["bitfinex","BTCUSD",1759139655665,0.05524686,112320.0,112310.0,1.64769853]
["bitfinex","BTCUSD",1759139656901,0.05219686,112320.0,112310.0,1.64976853]
["bitfinex","BTCUSD",1759139657519,0.05219686,112320.0,112310.0,1.20266853]
["bitfinex","BTCUSD",1759139660254,0.05018686,112320.0,112310.0,1.20266853]
["bitfinex","BTCUSD",1759139660459,0.05018686,112320.0,112310.0,1.20566853]
["bitfinex","BTCUSD",1759139662302,0.05225686,112320.0,112310.0,1.20566853]
["bitfinex","BTCUSD",1759139663865,0.05018686,112320.0,112310.0,1.20566853]
["bitfinex","BTCUSD",1759139669436,0.05018686,112320.0,112310.0,1.65276853]
["bitfinex","BTCUSD",1759139681101,0.02341,112320.0,112310.0,1.65276853]
["bitfinex","BTCUSD",1759139682424,0.02341,112320.0,112310.0,1.68292043]
["bitfinex","BTCUSD",1759139684706,0.02341,112320.0,112310.0,0.94080043]
["bitfinex","BTCUSD",1759139684889,0.02341,112320.0,112310.0,1.68304043]
["bitfinex","BTCUSD",1759139687163,0.02677685,112330.0,112320.0,0.42405267]
["bitfinex","BTCUSD",1759139687405,0.02971685,112330.0,112320.0,1.07345267]
["bitfinex","BTCUSD",1759139687604,0.03178685,112330.0,112320.0,1.18914267]
["bitfinex","BTCUSD",1759139688491,0.03178685,112330.0,112320.0,1.19424267]
["bitfinex","BTCUSD",1759139688897,0.03178685,112330.0,112320.0,1.19924267]
["bitfinex","BTCUSD",1759139689478,0.03178685,112330.0,112320.0,0.45708267]
["bitfinex","BTCUSD",1759139689680,0.05595685,112330.0,112320.0,1.19924267]
["bitfinex","BTCUSD",1759139690701,0.05595685,112330.0,112320.0,0.73544267]
["bitfinex","BTCUSD",1759139690905,0.05595685,112330.0,112320.0,1.19924267]
["bitfinex","BTCUSD",1759139691111,0.05595685,112330.0,112320.0,0.45498267]
["bitfinex","BTCUSD",1759139691330,0.05595685,112330.0,112320.0,1.10438267]
["bitfinex","BTCUSD",1759139691533,0.05595685,112330.0,112320.0,1.19714267]
["bitfinex","BTCUSD",1759139691728,0.05595685,112330.0,112320.0,0.45498267]
["bitfinex","BTCUSD",1759139691937,0.05595685,112330.0,112320.0,1.19714267]
["bitfinex","BTCUSD",1759139692357,0.05595685,112330.0,112320.0,0.82610267]
["bitfinex","BTCUSD",1759139693126,0.23400367,112330.0,112320.0,0.82610267]
["bitfinex","BTCUSD",1759139693575,0.05595685,112330.0,112320.0,0.82610267]
["bitfinex","BTCUSD",1759139694622,0.23400367,112330.0,112320.0,0.45498267]
["bitfinex","BTCUSD",1759139694829,0.05595685,112330.0,112320.0,1.19710267]
["bitfinex","BTCUSD",1759139695455,0.23400367,112330.0,112320.0,1.19710267]
["bitfinex","BTCUSD",1759139697628,0.23400367,112330.0,112320.0,0.45498267]
["bitfinex","BTCUSD",1759139697844,0.23400367,112330.0,112320.0,0.82606267]
["bitfinex","BTCUSD",1759139698428,0.57400367,112330.0,112320.0,0.36968]
["bitfinex","BTCUSD",1759139698634,0.57400367,112330.0,112320.0,0.648]
["bitfinex","BTCUSD",1759139699290,0.93796959,112330.0,112320.0,0.27692]
["bitfinex","BTCUSD",1759139699495,0.93796959,112330.0,112320.0,0.36968]
["bitfinex","BTCUSD",1759139699812,0.93796959,112330.0,112320.0,0.648]
["bitfinex","BTCUSD",1759139699960,0.93792959,112330.0,112320.0,0.64]
["bitfinex","BTCUSD",1759139700813,0.93892959,112330.0,112320.0,0.64]
["bitfinex","BTCUSD",1759139707338,0.93892959,112330.0,112320.0,0.26892]
["bitfinex","BTCUSD",1759139707654,0.93892959,112330.0,112320.0,0.64004]
["bitfinex","BTCUSD",1759139716016,0.57496367,112330.0,112320.0,0.64004]
["bitfinex","BTCUSD",1759139716221,0.93892959,112330.0,112320.0,0.64004]
["bitfinex","BTCUSD",1759139724914,0.93892959,112330.0,112320.0,0.81810267]
["bitfinex","BTCUSD",1759139725123,0.56995367,112330.0,112320.0,0.82327267]
["bitfinex","BTCUSD",1759139727234,0.57201367,112330.0,112320.0,0.44898267]
["bitfinex","BTCUSD",1759139727428,0.57201367,112330.0,112320.0,0.27092]
["bitfinex","BTCUSD",1759139727644,0.57496367,112330.0,112320.0,0.64204]
["bitfinex","BTCUSD",1759139728651,0.57496367,112330.0,112320.0,0.27092]
["bitfinex","BTCUSD",1759139728937,0.57496367,112330.0,112320.0,0.54728]
["bitfinex","BTCUSD",1759139729150,0.57496367,112330.0,112320.0,0.64004]
["bitfinex","BTCUSD",1759139730599,0.57496367,112330.0,112320.0,0.39405]
["bitfinex","BTCUSD",1759139731333,0.57496367,112330.0,112320.0,0.30129]
["bitfinex","BTCUSD",1759139731543,0.57496367,112330.0,112320.0,0.39405]
["bitfinex","BTCUSD",1759139736553,0.56995367,112330.0,112320.0,0.57728267]
["bitfinex","BTCUSD",1759139737861,0.57201367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139739102,0.57496367,112330.0,112320.0,0.39405]
["bitfinex","BTCUSD",1759139739817,0.57496367,112330.0,112320.0,0.57211267]
["bitfinex","BTCUSD",1759139740296,0.57201367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139740683,0.57496367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139742712,0.56995367,112330.0,112320.0,0.57728267]
["bitfinex","BTCUSD",1759139743089,0.57201367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139744624,0.57201367,112330.0,112320.0,0.20299267]
["bitfinex","BTCUSD",1759139744846,0.57201367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139745443,0.57496367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139746240,0.57496367,112330.0,112320.0,0.20299267]
["bitfinex","BTCUSD",1759139746459,0.57496367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139749549,0.57201367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139750011,0.57496367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139753845,0.57201367,112330.0,112320.0,0.57411267]
["bitfinex","BTCUSD",1759139755503,0.57512367,112330.0,112320.0,0.20099267]
["bitfinex","BTCUSD",1759139755707,0.57512367,112330.0,112320.0,0.57211267]
["bitfinex","BTCUSD",1759139755909,0.57512367,112330.0,112320.0,0.20099267]
["bitfinex","BTCUSD",1759139756061,0.57512367,112330.0,112320.0,0.57211267]
["bitfinex","BTCUSD",1759139757626,0.57512367,112330.0,112320.0,0.20099267]
["bitfinex","BTCUSD",1759139757770,0.57512367,112330.0,112320.0,0.57211267]
["bitfinex","BTCUSD",1759139759225,0.57512367,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139760197,0.57201367,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139760572,0.39396685,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139760776,0.39190685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139761781,0.56995367,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139762229,0.57191367,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139763002,0.57191367,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139764397,0.39190685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139764551,0.39386685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139764763,0.39386685,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139766251,0.57191367,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139766589,0.39386685,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139766794,0.39386685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139767831,0.39190685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139768033,0.57191367,112330.0,112320.0,0.57425267]
["bitfinex","BTCUSD",1759139768242,0.57191367,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139768243,0.39190685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139768439,0.05190685,112330.0,112320.0,0.57720267]
["bitfinex","BTCUSD",1759139775014,0.05190685,112330.0,112320.0,0.20608267]
["bitfinex","BTCUSD",1759139775235,0.05090685,112330.0,112320.0,0.94848267]
["bitfinex","BTCUSD",1759139775618,0.05090685,112330.0,112320.0,0.48764267]
["bitfinex","BTCUSD",1759139775953,0.05090685,112330.0,112320.0,0.95148267]
["bitfinex","BTCUSD",1759139776152,0.05090685,112330.0,112320.0,0.95648267]
["bitfinex","BTCUSD",1759139777104,0.05090685,112330.0,112320.0,0.86364267]
["bitfinex","BTCUSD",1759139777305,0.05090685,112330.0,112320.0,0.95640267]
["bitfinex","BTCUSD",1759139778873,0.05090685,112330.0,112320.0,0.21408267]
["bitfinex","BTCUSD",1759139779047,0.05090685,112330.0,112320.0,0.95640267]
["bitfinex","BTCUSD",1759139780874,0.05090685,112330.0,112320.0,0.58540267]
["bitfinex","BTCUSD",1759139781902,0.05090685,112330.0,112320.0,0.58536267]
["bitfinex","BTCUSD",1759139783017,0.05090685,112330.0,112320.0,0.58532267]
["bitfinex","BTCUSD",1759139784698,0.05090685,112330.0,112320.0,0.21408267]
["bitfinex","BTCUSD",1759139784903,0.05090685,112330.0,112320.0,0.58532267]
["bitfinex","BTCUSD",1759139786423,0.05090685,112330.0,112320.0,0.58528267]
["bitfinex","BTCUSD",1759139787429,0.05090685,112330.0,112320.0,0.58524267]
["bitfinex","BTCUSD",1759139790286,0.05304685,112330.0,112320.0,0.58225267]
["bitfinex","BTCUSD",1759139790499,0.05090685,112330.0,112320.0,0.58527267]
["bitfinex","BTCUSD",1759139791054,0.05090685,112330.0,112320.0,0.49251267]
["bitfinex","BTCUSD",1759139791275,0.05090685,112330.0,112320.0,0.58527267]
["bitfinex","BTCUSD",1759139796442,0.05090685,112330.0,112320.0,0.21415267]
["bitfinex","BTCUSD",1759139796786,0.23403367,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1759139796992,0.23403367,112330.0,112320.0,0.20899267]
["bitfinex","BTCUSD",1759139797195,0.23403367,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1759139798252,0.05598685,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1759139798785,0.23403367,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1759139799237,0.05598685,112330.0,112320.0,0.58216267]
["bitfinex","BTCUSD",1759139799397,0.05598685,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1759139802635,0.05598685,112330.0,112320.0,0.58216267]
["bitfinex","BTCUSD",1759139803252,0.05148985,112330.0,112320.0,0.58216267]
["bitfinex","BTCUSD",1759139804390,0.22953667,112330.0,112320.0,0.20899267]
["bitfinex","BTCUSD",1759139804594,0.22953667,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1759139812872,0.22659667,112330.0,112320.0,0.58210267]
["bitfinex","BTCUSD",1759139813102,0.04854985,112330.0,112320.0,0.57410267]
["bitfinex","BTCUSD",1759139813510,0.04854985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139813969,0.04640985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139815180,0.22445667,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139816273,0.04640985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139824378,0.04839985,112330.0,112320.0,0.57410267]
["bitfinex","BTCUSD",1759139826304,0.04839985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139830898,0.04640985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139836546,0.04839985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139840580,0.04640985,112330.0,112320.0,0.57713267]
["bitfinex","BTCUSD",1759139851709,0.04640985,112330.0,112320.0,0.20601267]
["bitfinex","BTCUSD",1759139851868,0.04640985,112330.0,112320.0,0.57709267]
["bitfinex","BTCUSD",1759139861162,0.04640985,112330.0,112320.0,0.20601267]
["bitfinex","BTCUSD",1759139861386,0.04640985,112330.0,112320.0,0.48429267]
["bitfinex","BTCUSD",1759139861592,0.04640985,112330.0,112320.0,0.57705267]
["bitfinex","BTCUSD",1759139874304,0.04640985,112330.0,112320.0,0.84645267]
["bitfinex","BTCUSD",1759139884297,0.04640985,112330.0,112320.0,1.15984457]
["bitfinex","BTCUSD",1759139884520,0.04640985,112330.0,112320.0,1.25260457]
["bitfinex","BTCUSD",1759139884938,0.04640985,112330.0,112320.0,1.25560457]
["bitfinex","BTCUSD",1759139885185,0.04640985,112330.0,112320.0,1.24760457]
["bitfinex","BTCUSD",1759139885580,0.04640985,112330.0,112320.0,1.25360457]
["bitfinex","BTCUSD",1759139885935,0.04640985,112330.0,112320.0,0.51156457]
["bitfinex","BTCUSD",1759139886285,0.04640985,112330.0,112320.0,1.25360457]
["bitfinex","BTCUSD",1759139886588,0.04640985,112330.0,112320.0,1.26560457]
["bitfinex","BTCUSD",1759139886715,0.04640985,112330.0,112320.0,0.52356457]
["bitfinex","BTCUSD",1759139886909,0.04640985,112330.0,112320.0,1.26560457]
["bitfinex","BTCUSD",1759139888359,0.04640985,112330.0,112320.0,0.52356457]
["bitfinex","BTCUSD",1759139888560,0.04640985,112330.0,112320.0,1.26560457]
["bitfinex","BTCUSD",1759139889203,0.04640985,112330.0,112320.0,1.71270457]
["bitfinex","BTCUSD",1759139889359,0.04640985,112330.0,112320.0,1.71262457]
["bitfinex","BTCUSD",1759139890424,0.04640985,112330.0,112320.0,1.24890457]
["bitfinex","BTCUSD",1759139890570,0.04640985,112330.0,112320.0,1.71262457]
["bitfinex","BTCUSD",1759139892723,0.04640985,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139893530,0.04640985,112330.0,112320.0,1.71258457]
["bitfinex","BTCUSD",1759139895844,0.04640985,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139896325,0.04640985,112330.0,112320.0,1.71258457]
["bitfinex","BTCUSD",1759139897274,0.04640985,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139897640,0.04640985,112330.0,112320.0,1.71258457]
["bitfinex","BTCUSD",1759139897853,0.04640985,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139898051,0.04640985,112330.0,112320.0,1.71258457]
["bitfinex","BTCUSD",1759139936065,0.04640985,112330.0,112320.0,1.24878457]
["bitfinex","BTCUSD",1759139936304,0.04640985,112330.0,112320.0,1.71246457]
["bitfinex","BTCUSD",1759139937557,0.04640985,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139937976,0.04640985,112330.0,112320.0,1.71242457]
["bitfinex","BTCUSD",1759139939703,0.02417,112330.0,112320.0,1.71242457]
["bitfinex","BTCUSD",1759139940735,0.02417,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139940936,0.02417,112330.0,112320.0,1.71242457]
["bitfinex","BTCUSD",1759139941922,0.02417,112330.0,112320.0,1.43434457]
["bitfinex","BTCUSD",1759139942143,0.02629,112330.0,112320.0,1.71242457]
["bitfinex","BTCUSD",1759139942765,0.02629,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759139942978,0.02629,112330.0,112320.0,1.71242457]
["bitfinex","BTCUSD",1759139943185,0.02629,112330.0,112320.0,1.70939457]
["bitfinex","BTCUSD",1759139943522,0.02417,112330.0,112320.0,1.71241457]
["bitfinex","BTCUSD",1759139943945,0.02417,112330.0,112320.0,0.97065457]
["bitfinex","BTCUSD",1759139944155,0.02944,112330.0,112320.0,1.70939457]
["bitfinex","BTCUSD",1759139944786,0.02629,112330.0,112320.0,1.70939457]
["bitfinex","BTCUSD",1759139947436,0.02944,112330.0,112320.0,1.70939457]
["bitfinex","BTCUSD",1759139947830,0.02629,112330.0,112320.0,1.70939457]
["bitfinex","BTCUSD",1759139951790,0.02629,112330.0,112320.0,1.71241457]
["bitfinex","BTCUSD",1759139953373,0.02417,112330.0,112320.0,1.71241457]
["bitfinex","BTCUSD",1759139960846,0.05239588,112330.0,112320.0,1.71241457]
["bitfinex","BTCUSD",1759139964958,0.05239588,112330.0,112320.0,0.97065457]
["bitfinex","BTCUSD",1759139965175,0.05239588,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759139967224,0.05239588,112330.0,112320.0,0.97065457]
["bitfinex","BTCUSD",1759139967638,0.05239588,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759139969128,0.05239588,112330.0,112320.0,0.97065457]
["bitfinex","BTCUSD",1759139969316,0.05239588,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759139969651,0.05239588,112330.0,112320.0,0.97065457]
["bitfinex","BTCUSD",1759139969856,0.05239588,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759139970328,0.00219588,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759139975072,0.00219588,112330.0,112320.0,0.97065457]
["bitfinex","BTCUSD",1759139975251,0.00219588,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759139985564,0.00219588,112330.0,112320.0,1.61957457]
["bitfinex","BTCUSD",1759139985757,0.00219588,112330.0,112320.0,1.71229457]
["bitfinex","BTCUSD",1759140000046,0.02896966,112330.0,112320.0,1.71229457]
["bitfinex","BTCUSD",1759140006021,0.03095966,112330.0,112320.0,1.33859457]
["bitfinex","BTCUSD",1759140006287,0.03095966,112330.0,112320.0,1.70919457]
["bitfinex","BTCUSD",1759140006900,0.03095966,112330.0,112320.0,1.71237457]
["bitfinex","BTCUSD",1759140007747,0.03095966,112330.0,112320.0,1.24869457]
["bitfinex","BTCUSD",1759140007932,0.03095966,112330.0,112320.0,1.71237457]
["bitfinex","BTCUSD",1759140009373,0.03095966,112330.0,112320.0,0.97081457]
["bitfinex","BTCUSD",1759140009580,0.03095966,112330.0,112320.0,1.70919457]
["bitfinex","BTCUSD",1759140010395,0.03095966,112330.0,112320.0,0.96763457]
["bitfinex","BTCUSD",1759140010595,0.03095966,112330.0,112320.0,1.70919457]
["bitfinex","BTCUSD",1759140011474,0.03388966,112330.0,112320.0,1.70919457]
["bitfinex","BTCUSD",1759140011682,0.03095966,112330.0,112320.0,1.70919457]
["bitfinex","BTCUSD",1759140011842,0.02896966,112330.0,112320.0,1.71237457]
["bitfinex","BTCUSD",1759140018273,0.02896966,112330.0,112320.0,1.61961457]
["bitfinex","BTCUSD",1759140018487,0.02896966,112330.0,112320.0,1.71233457]
["bitfinex","BTCUSD",1759140025401,0.03101966,112330.0,112320.0,1.70915457]
["bitfinex","BTCUSD",1759140025644,0.03101966,112330.0,112320.0,1.71220457]
["bitfinex","BTCUSD",1759140027274,0.02896966,112330.0,112320.0,1.71220457]
["bitfinex","BTCUSD",1759140030347,0.03101966,112330.0,112320.0,1.70915457]
["bitfinex","BTCUSD",1759140030499,0.03101966,112330.0,112320.0,1.71220457]
["bitfinex","BTCUSD",1759140030697,0.02896966,112330.0,112320.0,1.71220457]
["bitfinex","BTCUSD",1759140037586,0.02896966,112330.0,112320.0,0.99570457]
["bitfinex","BTCUSD",1759140040035,0.03417966,112330.0,112320.0,0.24914457]
["bitfinex","BTCUSD",1759140040259,0.03417966,112330.0,112320.0,0.99062457]
["bitfinex","BTCUSD",1759140040476,0.03417966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140040685,0.03101966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140041553,0.02896966,112330.0,112320.0,0.99565457]
["bitfinex","BTCUSD",1759140047913,0.02896966,112330.0,112320.0,1.00460741]
["bitfinex","BTCUSD",1759140061269,0.02896966,112330.0,112320.0,0.99565457]
["bitfinex","BTCUSD",1759140061442,0.03108966,112330.0,112320.0,0.25417457]
["bitfinex","BTCUSD",1759140061671,0.03108966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140062267,0.03108966,112330.0,112320.0,0.25112457]
["bitfinex","BTCUSD",1759140062592,0.03108966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140062794,0.02896966,112330.0,112320.0,0.99583457]
["bitfinex","BTCUSD",1759140062968,0.02896966,112330.0,112320.0,1.00468437]
["bitfinex","BTCUSD",1759140065327,0.02896966,112330.0,112320.0,0.26320437]
["bitfinex","BTCUSD",1759140065493,0.02896966,112330.0,112320.0,1.00468437]
["bitfinex","BTCUSD",1759140066133,0.03108966,112330.0,112320.0,1.00145437]
["bitfinex","BTCUSD",1759140066336,0.03427966,112330.0,112320.0,1.00145437]
["bitfinex","BTCUSD",1759140066547,0.03427966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140066762,0.03108966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140067437,0.03108966,112330.0,112320.0,0.25112457]
["bitfinex","BTCUSD",1759140067624,0.03108966,112330.0,112320.0,1.00150441]
["bitfinex","BTCUSD",1759140069369,0.03108966,112330.0,112320.0,0.25112457]
["bitfinex","BTCUSD",1759140069579,0.03108966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140069779,0.03108966,112330.0,112320.0,0.25112457]
["bitfinex","BTCUSD",1759140069937,0.03427966,112330.0,112320.0,0.99260457]
["bitfinex","BTCUSD",1759140070163,0.03427966,112330.0,112320.0,0.25112457]
["bitfinex","BTCUSD",1759140070376,0.03427966,112330.0,112320.0,0.24914457]
["bitfinex","BTCUSD",1759140070583,0.03427966,112330.0,112320.0,0.99062457]
["bitfinex","BTCUSD",1759140072261,0.03427966,112330.0,112320.0,0.89790457]
["bitfinex","BTCUSD",1759140072469,0.03427966,112330.0,112320.0,0.99062457]
["bitfinex","BTCUSD",1759140073635,0.03427966,112330.0,112320.0,0.99265457]
["bitfinex","BTCUSD",1759140073833,0.03427966,112330.0,112320.0,0.89790457]
["bitfinex","BTCUSD",1759140074049,0.03427966,112330.0,112320.0,0.99062457]
["bitfinex","BTCUSD",1759140074647,0.03427966,112330.0,112320.0,0.24914457]
["bitfinex","BTCUSD",1759140074848,0.03427966,112330.0,112320.0,0.99058457]
["bitfinex","BTCUSD",1759140076766,0.03427966,112330.0,112320.0,0.89786457]
["bitfinex","BTCUSD",1759140076909,0.03427966,112330.0,112320.0,0.24914457]
["bitfinex","BTCUSD",1759140077110,0.03427966,112330.0,112320.0,0.99058457]
["bitfinex","BTCUSD",1759140077561,0.03108966,112330.0,112320.0,0.99261457]
["bitfinex","BTCUSD",1759140078042,0.03402966,112330.0,112320.0,0.99058457]
["bitfinex","BTCUSD",1759140078661,0.03402966,112330.0,112320.0,0.99261457]
["bitfinex","BTCUSD",1759140083889,0.03108966,112330.0,112320.0,0.99261457]
["bitfinex","BTCUSD",1759140090531,0.02896966,112330.0,112320.0,0.99556457]
["bitfinex","BTCUSD",1759140092626,0.03108966,112330.0,112320.0,0.99313457]
["bitfinex","BTCUSD",1759140092840,0.02896966,112330.0,112320.0,0.99608457]
["bitfinex","BTCUSD",1759140097783,0.02896966,112330.0,112320.0,0.25412457]
["bitfinex","BTCUSD",1759140098001,0.02896966,112330.0,112320.0,0.99604457]
["bitfinex","BTCUSD",1759140099692,0.02896966,112330.0,112320.0,0.53232457]
["bitfinex","BTCUSD",1759140099890,0.02896966,112330.0,112320.0,0.99604457]
["bitfinex","BTCUSD",1759140100098,0.02896966,112330.0,112320.0,1.71254457]
["bitfinex","BTCUSD",1759140106029,0.02896966,112330.0,112320.0,1.26544457]
["bitfinex","BTCUSD",1759140111938,0.02896966,112330.0,112320.0,1.71254457]
["bitfinex","BTCUSD",1759140117553,0.02896966,112330.0,112320.0,1.71258457]
["bitfinex","BTCUSD",1759140133022,0.02896966,112330.0,112320.0,0.97066457]
["bitfinex","BTCUSD",1759140133233,0.03097966,112330.0,112320.0,0.96771457]
["bitfinex","BTCUSD",1759140133412,0.03097966,112330.0,112320.0,1.61675457]
["bitfinex","BTCUSD",1759140133626,0.03416966,112330.0,112320.0,0.96771457]
["bitfinex","BTCUSD",1759140133842,0.03416966,112330.0,112320.0,1.70951457]
["bitfinex","BTCUSD",1759140134052,0.03416966,112330.0,112320.0,0.96771457]
["bitfinex","BTCUSD",1759140134261,0.03416966,112330.0,112320.0,1.70951457]
["bitfinex","BTCUSD",1759140136304,0.02896966,112330.0,112320.0,1.70951457]
["bitfinex","BTCUSD",1759140136537,0.02896966,112330.0,112320.0,1.71260457]
["bitfinex","BTCUSD",1759140146720,0.03099966,112330.0,112320.0,1.70951457]
["bitfinex","BTCUSD",1759140146877,0.03418966,112330.0,112320.0,1.70951457]
["bitfinex","BTCUSD",1759140147783,0.03418966,112330.0,112320.0,1.61699457]
["bitfinex","BTCUSD",1759140147994,0.03418966,112330.0,112320.0,1.70971457]
["bitfinex","BTCUSD",1759140150945,0.03099966,112330.0,112320.0,1.70971457]
["bitfinex","BTCUSD",1759140158805,0.03418966,112330.0,112320.0,1.70760457]
["bitfinex","BTCUSD",1759140159410,0.03418966,112330.0,112320.0,1.70955457]
["bitfinex","BTCUSD",1759140159636,0.03099966,112330.0,112320.0,1.70955457]
["bitfinex","BTCUSD",1759140166140,0.03099966,112330.0,112320.0,1.71263457]
["bitfinex","BTCUSD",1759140166344,0.02896966,112330.0,112320.0,1.71263457]
["bitfinex","BTCUSD",1759140166582,0.03099966,112330.0,112320.0,1.71263457]
["bitfinex","BTCUSD",1759140169779,0.02896966,112330.0,112320.0,1.71263457]
["bitfinex","BTCUSD",1759140185358,0.02896966,112330.0,112320.0,0.97071457]
["bitfinex","BTCUSD",1759140185660,0.02896966,112330.0,112320.0,1.24875457]
["bitfinex","BTCUSD",1759140185859,0.02896966,112330.0,112320.0,1.24879457]
["bitfinex","BTCUSD",1759140186079,0.02896966,112330.0,112320.0,1.71251457]
["bitfinex","BTCUSD",1759140186684,0.02896966,112330.0,112320.0,0.97071457]
["bitfinex","BTCUSD",1759140186883,0.03103966,112330.0,112320.0,1.71251457]
["bitfinex","BTCUSD",1759140187089,0.03103966,112330.0,112320.0,0.97071457]
["bitfinex","BTCUSD",1759140187415,0.03103966,112330.0,112320.0,1.71251457]
["bitfinex","BTCUSD",1759140190743,0.02896966,112330.0,112320.0,1.71251457]
["bitfinex","BTCUSD",1759140194300,0.02896966,112330.0,112320.0,0.97071457]
["bitfinex","BTCUSD",1759140194499,0.02896966,112330.0,112320.0,1.71267457]
["bitfinex","BTCUSD",1759140212176,0.02896966,112330.0,112320.0,0.99617457]
["bitfinex","BTCUSD",1759140221132,0.02896966,112330.0,112320.0,0.25421457]
["bitfinex","BTCUSD",1759140221349,0.02896966,112330.0,112320.0,0.99609457]
["bitfinex","BTCUSD",1759140223120,0.02896966,112330.0,112320.0,0.25421457]
["bitfinex","BTCUSD",1759140223398,0.02896966,112330.0,112320.0,0.99609457]
["bitfinex","BTCUSD",1759140223965,0.02896966,112330.0,112320.0,0.99605457]
["bitfinex","BTCUSD",1759140224625,0.02896966,112330.0,112320.0,0.25421457]
["bitfinex","BTCUSD",1759140224956,0.03094966,112330.0,112320.0,0.99605457]
["bitfinex","BTCUSD",1759140225566,0.03094966,112330.0,112320.0,0.25421457]
["bitfinex","BTCUSD",1759140225704,0.03094966,112330.0,112320.0,0.99605457]
["bitfinex","BTCUSD",1759140226109,0.03094966,112330.0,112320.0,0.90025457]
["bitfinex","BTCUSD",1759140226331,0.03094966,112330.0,112320.0,0.99297457]
["bitfinex","BTCUSD",1759140227735,0.03094966,112330.0,112320.0,0.99605457]
["bitfinex","BTCUSD",1759140228797,0.02896966,112330.0,112320.0,0.99605457]
["bitfinex","BTCUSD",1759140242575,0.02347,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1759140242786,0.00012368,112350.0,112340.0,0.20818287]
["bitfinex","BTCUSD",1759140243006,0.00012368,112350.0,112340.0,0.58099834]
["bitfinex","BTCUSD",1759140243210,0.00012368,112350.0,112340.0,0.60579834]
["bitfinex","BTCUSD",1759140243419,0.00012368,112350.0,112340.0,0.63256609]
["bitfinex","BTCUSD",1759140243816,0.02281,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759140244017,0.02681253,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759140244229,0.02681253,112360.0,112350.0,0.20808513]
["bitfinex","BTCUSD",1759140244782,0.02681253,112360.0,112350.0,0.95004513]
["bitfinex","BTCUSD",1759140245127,0.02681253,112360.0,112350.0,0.94604513]
["bitfinex","BTCUSD",1759140245584,0.02681253,112360.0,112350.0,0.94600513]
["bitfinex","BTCUSD",1759140245790,0.02681253,112360.0,112350.0,0.95300513]
["bitfinex","BTCUSD",1759140246208,0.02681253,112360.0,112350.0,0.94600513]
["bitfinex","BTCUSD",1759140246718,0.02681253,112360.0,112350.0,0.95100513]
["bitfinex","BTCUSD",1759140247372,0.02681253,112360.0,112350.0,0.97777131]
["bitfinex","BTCUSD",1759140247577,0.02681253,112360.0,112350.0,1.0440185]
["bitfinex","BTCUSD",1759140248007,0.02681253,112360.0,112350.0,1.0439785]
["bitfinex","BTCUSD",1759140248432,0.02681253,112360.0,112350.0,1.0438985]
["bitfinex","BTCUSD",1759140249332,0.02681253,112360.0,112350.0,0.9511785]
["bitfinex","BTCUSD",1759140249507,0.02681253,112360.0,112350.0,1.0438985]
["bitfinex","BTCUSD",1759140249729,0.02681253,112360.0,112350.0,0.3020985]
["bitfinex","BTCUSD",1759140249935,0.02681253,112360.0,112350.0,1.0438985]
["bitfinex","BTCUSD",1759140255048,0.02681253,112360.0,112350.0,0.5801385]
["bitfinex","BTCUSD",1759140255232,0.02681253,112360.0,112350.0,1.0437785]
["bitfinex","BTCUSD",1759140256033,0.02681253,112360.0,112350.0,0.3020985]
["bitfinex","BTCUSD",1759140256382,0.02681253,112360.0,112350.0,1.0436985]
["bitfinex","BTCUSD",1759140260484,0.02681253,112360.0,112350.0,1.05282566]
["bitfinex","BTCUSD",1759140260695,4.636e-05,112360.0,112350.0,1.05282566]
["bitfinex","BTCUSD",1759140261417,4.636e-05,112360.0,112350.0,1.17236303]
["bitfinex","BTCUSD",1759140262604,4.636e-05,112360.0,112350.0,1.27236303]
["bitfinex","BTCUSD",1759140263813,4.636e-05,112360.0,112350.0,1.64424303]
["bitfinex","BTCUSD",1759140265499,4.636e-05,112360.0,112350.0,0.53076303]
["bitfinex","BTCUSD",1759140265689,4.636e-05,112360.0,112350.0,1.64432303]
["bitfinex","BTCUSD",1759140265885,4.636e-05,112360.0,112350.0,0.53076303]
["bitfinex","BTCUSD",1759140266084,4.636e-05,112360.0,112350.0,1.64432303]
["bitfinex","BTCUSD",1759140266687,4.636e-05,112360.0,112350.0,0.53076303]
["bitfinex","BTCUSD",1759140266887,4.636e-05,112360.0,112350.0,1.64432303]
["bitfinex","BTCUSD",1759140272389,4.636e-05,112360.0,112350.0,1.59432303]
["bitfinex","BTCUSD",1759140272764,0.00318,112380.0,112370.0,0.45467898]
["bitfinex","BTCUSD",1759140272966,0.00322636,112380.0,112370.0,1.18073898]
["bitfinex","BTCUSD",1759140273167,0.00322636,112380.0,112370.0,1.20501898]
["bitfinex","BTCUSD",1759140273168,0.00530636,112380.0,112370.0,1.20501898]
["bitfinex","BTCUSD",1759140273386,0.00530636,112380.0,112370.0,1.23178205]
["bitfinex","BTCUSD",1759140273971,0.00630636,112380.0,112370.0,1.23178205]
["bitfinex","BTCUSD",1759140274176,0.00730636,112380.0,112370.0,1.23178205]
["bitfinex","BTCUSD",1759140274900,0.00730636,112380.0,112370.0,0.95282205]
["bitfinex","BTCUSD",1759140275130,0.00730636,112380.0,112370.0,1.69522205]
["bitfinex","BTCUSD",1759140277655,0.00730636,112380.0,112370.0,0.95282205]
["bitfinex","BTCUSD",1759140277975,0.00730636,112380.0,112370.0,1.69518205]
["bitfinex","BTCUSD",1759140278182,0.00730636,112380.0,112370.0,1.69514205]
["bitfinex","BTCUSD",1759140281886,0.00730636,112380.0,112370.0,0.95282205]
["bitfinex","BTCUSD",1759140282128,0.00730636,112380.0,112370.0,1.69506205]
["bitfinex","BTCUSD",1759140285168,0.00730636,112380.0,112370.0,0.92267015]
["bitfinex","BTCUSD",1759140285367,0.00730636,112380.0,112370.0,0.89590708]
["bitfinex","BTCUSD",1759140285565,0.03407146,112380.0,112370.0,1.63814708]
["bitfinex","BTCUSD",1759140289373,0.03407146,112380.0,112370.0,1.54546708]
["bitfinex","BTCUSD",1759140289579,0.03407146,112380.0,112370.0,1.63826708]
["bitfinex","BTCUSD",1759140290153,0.21203906,112380.0,112370.0,1.63826708]
["bitfinex","BTCUSD",1759140290359,0.03407146,112380.0,112370.0,1.19116708]
["bitfinex","BTCUSD",1759140292501,0.03089146,112380.0,112370.0,1.19314708]
["bitfinex","BTCUSD",1759140292711,0.03386146,112380.0,112370.0,1.19314708]
["bitfinex","BTCUSD",1759140296097,0.03089146,112380.0,112370.0,1.19314708]
["bitfinex","BTCUSD",1759140296305,0.02881146,112380.0,112370.0,1.19616708]
["bitfinex","BTCUSD",1759140296505,0.03088146,112380.0,112370.0,1.19314708]
["bitfinex","BTCUSD",1759140297738,0.03385146,112380.0,112370.0,1.19314708]
["bitfinex","BTCUSD",1759140298305,0.03385146,112380.0,112370.0,1.19116708]
["bitfinex","BTCUSD",1759140299084,0.03385146,112380.0,112370.0,1.19260708]
["bitfinex","BTCUSD",1759140300870,0.00708636,112380.0,112370.0,1.19260708]
["bitfinex","BTCUSD",1759140304686,0.18505396,112380.0,112370.0,1.19256708]
["bitfinex","BTCUSD",1759140304941,0.18505396,112380.0,112370.0,1.01450364]
["bitfinex","BTCUSD",1759140305155,0.18505396,112380.0,112370.0,1.19248708]
["bitfinex","BTCUSD",1759140305366,0.18505396,112380.0,112370.0,0.27082364]
["bitfinex","BTCUSD",1759140305571,0.18505396,112380.0,112370.0,0.64366364]
["bitfinex","BTCUSD",1759140305775,0.18505396,112380.0,112370.0,0.82164708]
["bitfinex","BTCUSD",1759140306976,0.52505396,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140307175,8.88866768,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140307422,8.91544136,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140308117,8.91444136,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140308322,8.91344136,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140308532,8.93144136,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140308772,8.94044136,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140310202,8.95440148,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140313513,8.94044136,112380.0,112370.0,0.05892]
["bitfinex","BTCUSD",1759140324068,8.97077257,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140324271,9.33021052,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140325817,9.3385401,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140326338,8.94877094,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140333283,8.94877094,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140333638,8.94580094,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140333815,8.94887094,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140334023,8.94887094,112380.0,112370.0,0.30603]
["bitfinex","BTCUSD",1759140334458,8.96283094,112380.0,112370.0,0.30603]
["bitfinex","BTCUSD",1759140336099,8.96283094,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140336308,8.96283094,112380.0,112370.0,0.30392]
["bitfinex","BTCUSD",1759140338727,8.96149612,112380.0,112370.0,0.30392]
["bitfinex","BTCUSD",1759140340620,8.96152208,112380.0,112370.0,0.30384]
["bitfinex","BTCUSD",1759140341681,8.96152208,112380.0,112370.0,0.02428]
["bitfinex","BTCUSD",1759140342018,8.96152208,112380.0,112370.0,0.22832]
["bitfinex","BTCUSD",1759140342224,8.96152223,112380.0,112370.0,0.22832]
["bitfinex","BTCUSD",1759140342526,8.96152223,112380.0,112370.0,0.30388]
["bitfinex","BTCUSD",1759140348612,8.59790947,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140349571,8.58955282,112380.0,112370.0,0.30388]
["bitfinex","BTCUSD",1759140349777,8.59790961,112380.0,112370.0,0.30388]
["bitfinex","BTCUSD",1759140350376,8.58955282,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140350669,8.59483977,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140351504,8.58648282,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140351649,8.59483997,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140352499,8.59483997,112380.0,112370.0,0.30908]
["bitfinex","BTCUSD",1759140353137,8.59483997,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140354369,8.59786997,112380.0,112370.0,0.30595]
["bitfinex","BTCUSD",1759140356007,8.59786997,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140356206,8.59786997,112380.0,112370.0,0.30583]
["bitfinex","BTCUSD",1759140356416,8.59483997,112380.0,112370.0,0.30583]
["bitfinex","BTCUSD",1759140357476,8.59786997,112380.0,112370.0,0.30583]
["bitfinex","BTCUSD",1759140358236,8.59786997,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140358844,8.59786997,112380.0,112370.0,0.30583]
["bitfinex","BTCUSD",1759140359084,8.59786997,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140359261,8.59786997,112380.0,112370.0,0.30583]
["bitfinex","BTCUSD",1759140360025,8.59786997,112380.0,112370.0,0.30579]
["bitfinex","BTCUSD",1759140360257,8.59786997,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140360467,8.59786997,112380.0,112370.0,0.30579]
["bitfinex","BTCUSD",1759140369008,8.58951282,112380.0,112370.0,0.02635]
["bitfinex","BTCUSD",1759140369194,8.59787155,112380.0,112370.0,0.30364]
["bitfinex","BTCUSD",1759140370137,8.59787155,112380.0,112370.0,0.3036]
["bitfinex","BTCUSD",1759140370572,8.59484155,112380.0,112370.0,0.30569]
["bitfinex","BTCUSD",1759140371275,8.59787155,112380.0,112370.0,0.30569]
["bitfinex","BTCUSD",1759140373646,8.59484155,112380.0,112370.0,0.30883]
["bitfinex","BTCUSD",1759140374344,8.59484155,112380.0,112370.0,0.30569]
["bitfinex","BTCUSD",1759140376283,8.59786155,112380.0,112370.0,0.30569]
["bitfinex","BTCUSD",1759140377099,0.59484155,112380.0,112370.0,0.30883]
["bitfinex","BTCUSD",1759140377324,0.59406001,112380.0,112370.0,0.48681344]
["bitfinex","BTCUSD",1759140377536,0.59406001,112380.0,112370.0,0.02951]
["bitfinex","BTCUSD",1759140377751,0.59406001,112380.0,112370.0,0.30899]
["bitfinex","BTCUSD",1759140377993,0.59406001,112380.0,112370.0,0.40171]
["bitfinex","BTCUSD",1759140378875,0.59406001,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140379249,0.58570128,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140380497,0.58570128,112380.0,112370.0,0.40171]
["bitfinex","BTCUSD",1759140380708,0.58570128,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140381617,0.57174128,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140382164,0.39377368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140382367,0.02677368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140382568,0.36677368,112380.0,112370.0,0.30021344]
["bitfinex","BTCUSD",1759140382776,0.36677368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140383582,0.37977368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140383782,0.37977368,112380.0,112370.0,0.20749344]
["bitfinex","BTCUSD",1759140383987,0.36677368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140384399,0.37977368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140384840,0.36677368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140385492,0.36977368,112380.0,112370.0,0.57969344]
["bitfinex","BTCUSD",1759140387953,0.36977368,112380.0,112370.0,0.48693344]
["bitfinex","BTCUSD",1759140388153,0.36977368,112380.0,112370.0,0.57965344]
["bitfinex","BTCUSD",1759140388452,0.36977368,112380.0,112370.0,0.57961344]
["bitfinex","BTCUSD",1759140390249,0.54774128,112380.0,112370.0,0.57961344]
["bitfinex","BTCUSD",1759140390430,0.54774128,112380.0,112370.0,0.57965344]
["bitfinex","BTCUSD",1759140391423,0.54774128,112380.0,112370.0,0.82619708]
["bitfinex","BTCUSD",1759140394209,0.54987128,112380.0,112370.0,0.82619708]
["bitfinex","BTCUSD",1759140395137,0.54987128,112380.0,112370.0,0.82615708]
["bitfinex","BTCUSD",1759140395579,0.55287128,112380.0,112370.0,0.64294364]
["bitfinex","BTCUSD",1759140395809,0.55287128,112380.0,112370.0,0.27082364]
["bitfinex","BTCUSD",1759140396030,0.55287128,112380.0,112370.0,0.64298364]
["bitfinex","BTCUSD",1759140396490,0.55287128,112380.0,112370.0,0.27082364]
["bitfinex","BTCUSD",1759140396696,0.55287128,112380.0,112370.0,0.64298364]
["bitfinex","BTCUSD",1759140405248,0.55287128,112380.0,112370.0,0.27082364]
["bitfinex","BTCUSD",1759140405447,8.55287128,112380.0,112370.0,0.64302364]
["bitfinex","BTCUSD",1759140405647,8.56683037,112380.0,112370.0,0.64302364]
["bitfinex","BTCUSD",1759140406376,8.56683037,112380.0,112370.0,0.55034364]
["bitfinex","BTCUSD",1759140407572,8.56683037,112380.0,112370.0,0.27082364]
["bitfinex","BTCUSD",1759140407830,8.56683037,112380.0,112370.0,0.55034364]
["bitfinex","BTCUSD",1759140409150,8.56683037,112380.0,112370.0,0.3038]
["bitfinex","BTCUSD",1759140416865,8.56386037,112380.0,112370.0,0.30582]
["bitfinex","BTCUSD",1759140417072,8.56695037,112380.0,112370.0,0.3038]
["bitfinex","BTCUSD",1759140420636,8.56170037,112380.0,112370.0,0.3088]
["bitfinex","BTCUSD",1759140421008,0.56170037,112380.0,112370.0,0.73332708]
["bitfinex","BTCUSD",1759140421685,0.56170037,112380.0,112370.0,0.55534364]
["bitfinex","BTCUSD",1759140425781,0.56170037,112380.0,112370.0,0.82628708]
["bitfinex","BTCUSD",1759140425993,0.04373277,112380.0,112370.0,0.82628708]
["bitfinex","BTCUSD",1759140426167,0.36977368,112380.0,112370.0,0.82628708]
["bitfinex","BTCUSD",1759140426415,0.02977368,112380.0,112370.0,0.82628708]
["bitfinex","BTCUSD",1759140426616,0.003,112380.0,112370.0,0.82628708]
["bitfinex","BTCUSD",1759140427439,0.03566477,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759140427653,0.21408021,112390.0,112380.0,0.00298]
["bitfinex","BTCUSD",1759140427859,0.21408021,112390.0,112380.0,0.02845]
["bitfinex","BTCUSD",1759140428447,0.21408021,112390.0,112380.0,0.02745]
["bitfinex","BTCUSD",1759140429278,0.22108021,112390.0,112380.0,0.02745]
["bitfinex","BTCUSD",1759140429685,0.22408021,112390.0,112380.0,0.2054176]
["bitfinex","BTCUSD",1759140430111,0.22408021,112390.0,112380.0,0.45196124]
["bitfinex","BTCUSD",1759140430271,0.22408021,112390.0,112380.0,0.27399364]
["bitfinex","BTCUSD",1759140431069,0.22408021,112390.0,112380.0,0.45196124]
["bitfinex","BTCUSD",1759140434835,0.22408021,112390.0,112380.0,0.27399364]
["bitfinex","BTCUSD",1759140435233,0.22408021,112390.0,112380.0,0.64663364]
["bitfinex","BTCUSD",1759140436053,0.22408021,112390.0,112380.0,0.82460124]
["bitfinex","BTCUSD",1759140437245,0.22408021,112390.0,112380.0,0.73192124]
["bitfinex","BTCUSD",1759140437503,0.22408021,112390.0,112380.0,0.82464124]
["bitfinex","BTCUSD",1759140438639,0.22408021,112390.0,112380.0,1.19548124]
["bitfinex","BTCUSD",1759140439170,0.22408021,112390.0,112380.0,0.82460124]
["bitfinex","BTCUSD",1759140442090,0.22408021,112390.0,112380.0,0.45196124]
["bitfinex","BTCUSD",1759140442277,0.22408021,112390.0,112380.0,0.82448124]
["bitfinex","BTCUSD",1759140444565,0.22408021,112390.0,112380.0,0.45196124]
["bitfinex","BTCUSD",1759140444773,0.22408021,112390.0,112380.0,1.19528124]
["bitfinex","BTCUSD",1759140446944,0.22408021,112390.0,112380.0,0.73176124]
["bitfinex","BTCUSD",1759140447155,0.22408021,112390.0,112380.0,0.82436124]
["bitfinex","BTCUSD",1759140450302,0.04612844,112390.0,112380.0,0.82436124]
["bitfinex","BTCUSD",1759140450725,0.22408021,112390.0,112380.0,0.45196124]
["bitfinex","BTCUSD",1759140450931,0.22408021,112390.0,112380.0,0.82432124]
["bitfinex","BTCUSD",1759140451132,0.56924021,112390.0,112380.0,0.26999364]
["bitfinex","BTCUSD",1759140451345,0.56924021,112390.0,112380.0,0.36267364]
["bitfinex","BTCUSD",1759140451346,0.68273187,112390.0,112380.0,0.36267364]
["bitfinex","BTCUSD",1759140451510,0.56924021,112390.0,112380.0,0.64255364]
["bitfinex","BTCUSD",1759140451997,0.39128844,112390.0,112380.0,0.82052124]
["bitfinex","BTCUSD",1759140452202,0.39128844,112390.0,112380.0,0.82251124]
["bitfinex","BTCUSD",1759140453218,0.39128844,112390.0,112380.0,0.82052124]
["bitfinex","BTCUSD",1759140455042,0.56924021,112390.0,112380.0,0.82052124]
["bitfinex","BTCUSD",1759140455540,0.39128844,112390.0,112380.0,0.82052124]
["bitfinex","BTCUSD",1759140455751,0.56924021,112390.0,112380.0,0.82052124]
["bitfinex","BTCUSD",1759140455949,0.56924021,112390.0,112380.0,0.26999364]
["bitfinex","BTCUSD",1759140456118,0.56924021,112390.0,112380.0,0.64283364]
["bitfinex","BTCUSD",1759140456469,0.56924021,112390.0,112380.0,0.26999364]
["bitfinex","BTCUSD",1759140456750,0.56924021,112390.0,112380.0,0.64283364]
["bitfinex","BTCUSD",1759140457238,0.56924021,112390.0,112380.0,0.55027364]
["bitfinex","BTCUSD",1759140457496,0.56924021,112390.0,112380.0,0.64295364]
["bitfinex","BTCUSD",1759140459690,8.56924021,112390.0,112380.0,0.02345]
["bitfinex","BTCUSD",1759140459903,8.93281153,112390.0,112380.0,0.02345]
["bitfinex","BTCUSD",1759140460125,8.94116082,112390.0,112380.0,0.29673]
["bitfinex","BTCUSD",1759140461766,8.5775895,112390.0,112380.0,0.29673]
["bitfinex","BTCUSD",1759140461974,8.5775895,112390.0,112380.0,0.30377]
["bitfinex","BTCUSD",1759140462591,8.94116082,112390.0,112380.0,0.30377]
["bitfinex","BTCUSD",1759140462798,8.95511971,112390.0,112380.0,0.30377]
["bitfinex","BTCUSD",1759140463652,8.9729042,112390.0,112380.0,0.30373]
["bitfinex","BTCUSD",1759140463953,8.99905964,112390.0,112380.0,0.30381]
["bitfinex","BTCUSD",1759140464718,8.98905964,112390.0,112380.0,0.30381]
["bitfinex","BTCUSD",1759140464952,8.99805964,112390.0,112380.0,0.30381]
["bitfinex","BTCUSD",1759140465586,8.98905964,112390.0,112380.0,0.30381]
["bitfinex","BTCUSD",1759140465956,8.98627515,112390.0,112380.0,0.30381]
["bitfinex","BTCUSD",1759140466968,8.98627515,112390.0,112380.0,0.02345]
["bitfinex","BTCUSD",1759140467169,8.98627515,112390.0,112380.0,0.30381]
["bitfinex","BTCUSD",1759140468801,0.5830391,112390.0,112380.0,0.30881]
["bitfinex","BTCUSD",1759140469932,0.5680391,112390.0,112380.0,0.30881]
["bitfinex","BTCUSD",1759140470350,0.5770391,112390.0,112380.0,0.30881]
["bitfinex","BTCUSD",1759140470820,0.5820391,112390.0,112380.0,0.30881]
["bitfinex","BTCUSD",1759140471392,0.5841091,112390.0,112380.0,0.02544]
["bitfinex","BTCUSD",1759140471598,0.5872191,112390.0,112380.0,0.64510364]
["bitfinex","BTCUSD",1759140472820,0.5841091,112390.0,112380.0,0.64510364]
["bitfinex","BTCUSD",1759140480234,0.5872191,112390.0,112380.0,0.27198364]
["bitfinex","BTCUSD",1759140480422,0.5872191,112390.0,112380.0,0.26999364]
["bitfinex","BTCUSD",1759140480629,0.5872191,112390.0,112380.0,0.64107364]
["bitfinex","BTCUSD",1759140481876,0.5872191,112390.0,112380.0,0.26999364]
["bitfinex","BTCUSD",1759140481877,8.59556568,112390.0,112380.0,0.26999364]
["bitfinex","BTCUSD",1759140482083,8.59556568,112390.0,112380.0,0.55007364]
["bitfinex","BTCUSD",1759140482293,8.95931882,112390.0,112380.0,0.55007364]
["bitfinex","BTCUSD",1759140483513,8.95931882,112390.0,112380.0,0.30353]
["bitfinex","BTCUSD",1759140484364,8.95931882,112390.0,112380.0,0.02345]
["bitfinex","BTCUSD",1759140484562,8.95931882,112390.0,112380.0,0.30349]
["bitfinex","BTCUSD",1759140484970,9.07418573,112390.0,112380.0,0.02345]
["bitfinex","BTCUSD",1759140485348,0.00890075,112350.0,112340.0,0.37389]
["bitfinex","BTCUSD",1759140485538,0.18694172,112350.0,112340.0,0.50229]
["bitfinex","BTCUSD",1759140486092,0.56907542,112360.0,112340.0,0.68032071]
["bitfinex","BTCUSD",1759140486664,0.56907542,112360.0,112340.0,0.68036707]
["bitfinex","BTCUSD",1759140486898,0.001,112350.0,112340.0,0.68836707]
["bitfinex","BTCUSD",1759140487101,0.001,112350.0,112340.0,0.68535707]
["bitfinex","BTCUSD",1759140487281,0.56907542,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759140487582,0.54477542,112360.0,112350.0,0.18310513]
["bitfinex","BTCUSD",1759140487741,0.54477542,112360.0,112350.0,0.20630513]
["bitfinex","BTCUSD",1759140487941,0.54684542,112360.0,112350.0,0.20630513]
["bitfinex","BTCUSD",1759140488148,0.54684542,112360.0,112350.0,0.02428]
["bitfinex","BTCUSD",1759140488346,0.56080671,112360.0,112350.0,0.02628]
["bitfinex","BTCUSD",1759140488535,0.56080671,112360.0,112350.0,0.20429513]
["bitfinex","BTCUSD",1759140489743,0.54684542,112360.0,112350.0,0.20429513]
["bitfinex","BTCUSD",1759140490006,0.54784542,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140490712,0.55095542,112360.0,112350.0,0.03428]
["bitfinex","BTCUSD",1759140491069,0.55095542,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140492866,0.56491672,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140493018,0.56180672,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140495411,0.56499672,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140496013,0.55973672,112360.0,112350.0,0.21543513]
["bitfinex","BTCUSD",1759140497393,0.55973672,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140499336,0.56181672,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140503718,0.56181672,112360.0,112350.0,0.58457513]
["bitfinex","BTCUSD",1759140505985,0.56181672,112360.0,112350.0,0.21229513]
["bitfinex","BTCUSD",1759140506312,0.56495672,112360.0,112350.0,0.58449513]
["bitfinex","BTCUSD",1759140507782,0.56495672,112360.0,112350.0,0.49177513]
["bitfinex","BTCUSD",1759140508105,0.56495672,112360.0,112350.0,0.58449513]
["bitfinex","BTCUSD",1759140514213,0.36777614,112360.0,112350.0,0.58743513]
["bitfinex","BTCUSD",1759140514404,0.36777614,112360.0,112350.0,0.49451513]
["bitfinex","BTCUSD",1759140514604,0.36777614,112360.0,112350.0,0.58723513]
["bitfinex","BTCUSD",1759140514819,0.001,112360.0,112350.0,0.58723513]
["bitfinex","BTCUSD",1759140515314,0.17899928,112360.0,112350.0,0.58723513]
["bitfinex","BTCUSD",1759140515540,0.17899928,112360.0,112350.0,0.21523513]
["bitfinex","BTCUSD",1759140515975,0.17899928,112360.0,112350.0,0.95819513]
["bitfinex","BTCUSD",1759140516195,0.17799928,112360.0,112350.0,0.94819513]
["bitfinex","BTCUSD",1759140516402,0.17799928,112360.0,112350.0,0.95019513]
["bitfinex","BTCUSD",1759140516627,0.17799928,112360.0,112350.0,0.20723513]
["bitfinex","BTCUSD",1759140516836,0.17799928,112360.0,112350.0,0.95019513]
["bitfinex","BTCUSD",1759140518002,0.17799928,112360.0,112350.0,0.94819513]
["bitfinex","BTCUSD",1759140518651,0.17799928,112360.0,112350.0,0.94919513]
["bitfinex","BTCUSD",1759140519133,0.17799928,112360.0,112350.0,1.19573877]
["bitfinex","BTCUSD",1759140519382,0.58301641,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759140519607,0.54475609,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759140519825,0.54475609,112370.0,112360.0,0.20757928]
["bitfinex","BTCUSD",1759140520668,0.55038388,112380.0,112370.0,0.17398344]
["bitfinex","BTCUSD",1759140520876,0.5536634,112380.0,112370.0,0.70186708]
["bitfinex","BTCUSD",1759140521107,0.5536634,112380.0,112370.0,0.73346708]
["bitfinex","BTCUSD",1759140521962,0.02676952,112380.0,112370.0,0.73346708]
["bitfinex","BTCUSD",1759140522224,0.03238936,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759140522452,0.00889936,112390.0,112380.0,0.2606876]
["bitfinex","BTCUSD",1759140522666,0.34889936,112390.0,112380.0,0.2902676]
["bitfinex","BTCUSD",1759140522871,0.34,112390.0,112380.0,0.2902676]
["bitfinex","BTCUSD",1759140523098,0.34,112390.0,112380.0,0.4017]
["bitfinex","BTCUSD",1759140523519,0.51841544,112390.0,112380.0,0.4017]
["bitfinex","BTCUSD",1759140523709,0.51841544,112390.0,112380.0,0.02958]
["bitfinex","BTCUSD",1759140524182,0.51841544,112390.0,112380.0,0.40866]
["bitfinex","BTCUSD",1759140524571,0.51841544,112390.0,112380.0,0.03658]
["bitfinex","BTCUSD",1759140524871,0.51841544,112390.0,112380.0,0.40862]
["bitfinex","BTCUSD",1759140525196,0.51841544,112390.0,112380.0,0.3159]
["bitfinex","BTCUSD",1759140525436,0.51841544,112390.0,112380.0,0.42162]
["bitfinex","BTCUSD",1759140526303,0.51841544,112390.0,112380.0,0.04958]
["bitfinex","BTCUSD",1759140526524,0.51841544,112390.0,112380.0,0.42158]
["bitfinex","BTCUSD",1759140526753,0.51841544,112390.0,112380.0,0.42154]
["bitfinex","BTCUSD",1759140528123,0.51841544,112390.0,112380.0,0.66808364]
["bitfinex","BTCUSD",1759140529110,0.51841544,112390.0,112380.0,0.29612364]
["bitfinex","BTCUSD",1759140529345,0.51841544,112390.0,112380.0,0.66804364]
["bitfinex","BTCUSD",1759140529578,0.51841544,112390.0,112380.0,0.66800364]
["bitfinex","BTCUSD",1759140530627,0.51841544,112390.0,112380.0,0.57524364]
["bitfinex","BTCUSD",1759140530842,0.51841544,112390.0,112380.0,0.66796364]
["bitfinex","BTCUSD",1759140532108,0.51841544,112390.0,112380.0,0.29612364]
["bitfinex","BTCUSD",1759140532324,0.51841544,112390.0,112380.0,0.66796364]
["bitfinex","BTCUSD",1759140534221,0.51841544,112390.0,112380.0,0.57230364]
["bitfinex","BTCUSD",1759140534451,0.51841544,112390.0,112380.0,0.29318364]
["bitfinex","BTCUSD",1759140534666,0.51841544,112390.0,112380.0,0.66502364]
["bitfinex","BTCUSD",1759140534848,0.52044544,112390.0,112380.0,0.66502364]
["bitfinex","BTCUSD",1759140535088,0.52044544,112390.0,112380.0,0.29318364]
["bitfinex","BTCUSD",1759140535323,0.52353544,112390.0,112380.0,0.29120364]
["bitfinex","BTCUSD",1759140535537,0.52353544,112390.0,112380.0,0.66300364]
["bitfinex","BTCUSD",1759140536302,0.52353544,112390.0,112380.0,0.84097124]
["bitfinex","BTCUSD",1759140536723,0.52353544,112390.0,112380.0,0.66300364]
["bitfinex","BTCUSD",1759140537515,0.52353544,112390.0,112380.0,0.29120364]
["bitfinex","BTCUSD",1759140537737,0.52353544,112390.0,112380.0,0.66320364]
["bitfinex","BTCUSD",1759140538177,0.52353544,112390.0,112380.0,0.66324364]
["bitfinex","BTCUSD",1759140540806,0.52353544,112390.0,112380.0,0.84121124]
["bitfinex","BTCUSD",1759140541216,0.52353544,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140541623,0.52044544,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140542352,0.52353544,112390.0,112380.0,0.84121124]
["bitfinex","BTCUSD",1759140542560,0.52353544,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140542970,0.52044544,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140543355,0.51841544,112390.0,112380.0,0.84649124]
["bitfinex","BTCUSD",1759140544890,0.51841544,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140545421,0.52044544,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140545645,0.54721033,112390.0,112380.0,0.84337124]
["bitfinex","BTCUSD",1759140546067,0.55030033,112390.0,112380.0,0.38392364]
["bitfinex","BTCUSD",1759140546303,0.55030033,112390.0,112380.0,0.29120364]
["bitfinex","BTCUSD",1759140546516,8.92217984,112390.0,112380.0,0.57040364]
["bitfinex","BTCUSD",1759140547144,8.92217984,112390.0,112380.0,0.55040364]
["bitfinex","BTCUSD",1759140547350,8.92217984,112390.0,112380.0,0.55440364]
["bitfinex","BTCUSD",1759140547762,8.92217984,112390.0,112380.0,0.55040364]
["bitfinex","BTCUSD",1759140547963,8.92217984,112390.0,112380.0,0.55140364]
["bitfinex","BTCUSD",1759140548642,8.92217984,112390.0,112380.0,0.55144364]
["bitfinex","BTCUSD",1759140549491,8.9361382,112390.0,112380.0,0.55144364]
["bitfinex","BTCUSD",1759140550139,8.9361382,112390.0,112380.0,0.55044364]
["bitfinex","BTCUSD",1759140550554,8.57259794,112390.0,112380.0,0.55744364]
["bitfinex","BTCUSD",1759140550762,8.55863958,112390.0,112380.0,0.55744364]
["bitfinex","BTCUSD",1759140550969,8.55863958,112390.0,112380.0,0.55044364]
["bitfinex","BTCUSD",1759140551301,8.55863958,112390.0,112380.0,0.55244364]
["bitfinex","BTCUSD",1759140551721,8.55863958,112390.0,112380.0,0.3059]
["bitfinex","BTCUSD",1759140551932,8.55863958,112390.0,112380.0,0.30594]
["bitfinex","BTCUSD",1759140552137,8.55863958,112390.0,112380.0,0.02666]
["bitfinex","BTCUSD",1759140552351,8.55863958,112390.0,112380.0,0.3059]
["bitfinex","BTCUSD",1759140553389,8.92217984,112390.0,112380.0,0.3059]
["bitfinex","BTCUSD",1759140553911,8.93613841,112390.0,112380.0,0.3059]
["bitfinex","BTCUSD",1759140554518,8.57259815,112390.0,112380.0,0.3059]
["bitfinex","BTCUSD",1759140555366,9.02413194,112390.0,112380.0,0.02666]
["bitfinex","BTCUSD",1759140555582,9.35426757,112390.0,112380.0,0.02666]
["bitfinex","BTCUSD",1759140555797,9.32948738,112390.0,112380.0,0.2215]
["bitfinex","BTCUSD",1759140556499,9.32948738,112390.0,112380.0,0.2195]
["bitfinex","BTCUSD",1759140556690,9.32948738,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140556831,9.33352738,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140557031,9.33552738,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140557253,9.36567928,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140557448,9.75399973,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140557681,9.72921954,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140558067,9.75399973,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140558386,9.47475973,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140558580,9.72917954,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140559134,9.44997954,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140559561,9.36567928,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140559761,9.35172071,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140560338,9.44561071,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140560539,9.35172071,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140562741,9.36568091,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140563365,9.08644091,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140563588,9.36560091,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140568633,9.33944547,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140568833,9.36560091,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140573221,9.36559508,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140576202,9.36543508,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140582606,9.38213269,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140582814,9.29413916,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140583574,9.01513916,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140583718,9.29413916,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140584942,9.29415923,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140585876,9.29417842,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140586057,9.35301833,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140587028,9.29417842,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140588737,9.01517842,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140588888,9.29417842,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140591124,9.26802298,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140591431,9.26802876,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140594685,9.28475275,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140596495,9.27639925,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140596693,9.28476053,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140597108,9.27639925,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140597306,8.96395269,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140597513,9.25131397,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140597733,9.26803654,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140598542,8.98903654,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140598747,9.26803654,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140598961,9.26803653,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140599290,8.98903653,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140599495,9.26803653,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140599929,9.29001566,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140600139,9.26803653,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140600966,9.29419197,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140601483,9.31897216,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140604327,9.31922865,112390.0,112380.0,0.02466]
["bitfinex","BTCUSD",1759140604555,9.40794012,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140604959,9.31922865,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140605573,9.31922864,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140612332,9.31922868,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140613792,9.01544849,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140613998,9.29440849,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140614380,9.38311996,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140624006,9.40790015,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140625803,9.31807575,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140628961,9.31807576,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140631148,9.31807501,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140631358,9.318075,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140632026,9.31807454,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140632727,9.40678601,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140634143,9.406786,112390.0,112380.0,0.0223]
["bitfinex","BTCUSD",1759140635155,0.51798344,112370.0,112360.0,0.00324]
["bitfinex","BTCUSD",1759140635454,8.54306049,112370.0,112360.0,0.00324]
["bitfinex","BTCUSD",1759140635659,8.56580049,112370.0,112360.0,0.00534]
["bitfinex","BTCUSD",1759140635862,8.63269608,112370.0,112360.0,0.00534]
["bitfinex","BTCUSD",1759140636416,8.63269608,112370.0,112360.0,0.01234]
["bitfinex","BTCUSD",1759140636825,8.63269608,112370.0,112360.0,0.01634]
["bitfinex","BTCUSD",1759140637266,8.63269608,112370.0,112360.0,0.02886]
["bitfinex","BTCUSD",1759140637483,8.63268804,112370.0,112360.0,0.02886]
["bitfinex","BTCUSD",1759140637719,9.001615,112370.0,112360.0,0.02352]
["bitfinex","BTCUSD",1759140637864,8.98765352,112370.0,112360.0,0.02352]
["bitfinex","BTCUSD",1759140638636,8.97929274,112370.0,112360.0,0.02452]
["bitfinex","BTCUSD",1759140638842,8.97929274,112370.0,112360.0,0.02652]
["bitfinex","BTCUSD",1759140638960,8.99325497,112370.0,112360.0,0.02652]
["bitfinex","BTCUSD",1759140639210,9.08196644,112370.0,112360.0,0.02652]
["bitfinex","BTCUSD",1759140639465,8.60652337,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140642531,8.61165276,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140642736,8.60851276,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140643045,8.60652276,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140643255,8.69523423,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140643667,8.60652276,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140644483,8.60652246,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140645320,8.59817257,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140645482,8.60652235,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140648552,8.58981412,112370.0,112360.0,0.03163]
["bitfinex","BTCUSD",1759140652149,8.58981412,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140652357,8.59195412,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140653382,8.59195619,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140654602,8.59493619,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140654800,8.59493641,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140658027,8.59493735,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140658453,8.58981735,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140658649,8.58981735,112370.0,112360.0,0.03168]
["bitfinex","BTCUSD",1759140659798,8.58981735,112370.0,112360.0,0.02862]
["bitfinex","BTCUSD",1759140660770,8.58981735,112370.0,112360.0,0.03168]
["bitfinex","BTCUSD",1759140661191,0.58981735,112370.0,112360.0,0.03168]
["bitfinex","BTCUSD",1759140661338,0.22750211,112370.0,112360.0,0.03168]
["bitfinex","BTCUSD",1759140661542,0.56750211,112370.0,112360.0,0.03168]
["bitfinex","BTCUSD",1759140664527,0.56750211,112370.0,112360.0,0.30108]
["bitfinex","BTCUSD",1759140664733,0.04951867,112370.0,112360.0,0.20967928]
["bitfinex","BTCUSD",1759140664947,0.04951867,112370.0,112360.0,0.47907928]
["bitfinex","BTCUSD",1759140665809,0.04951867,112370.0,112360.0,0.47607928]
["bitfinex","BTCUSD",1759140666029,0.04951867,112370.0,112360.0,0.49507928]
["bitfinex","BTCUSD",1759140666881,0.04951867,112370.0,112360.0,0.47607928]
["bitfinex","BTCUSD",1759140667295,0.04951867,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140667508,0.02274,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140668138,0.02274,112370.0,112360.0,1.22755928]
["bitfinex","BTCUSD",1759140668345,0.02274,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140668609,0.02274,112370.0,112360.0,1.22755928]
["bitfinex","BTCUSD",1759140670515,0.02274,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140670742,0.02274,112370.0,112360.0,1.22755928]
["bitfinex","BTCUSD",1759140675015,0.02274,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140675453,0.02274,112370.0,112360.0,0.76383928]
["bitfinex","BTCUSD",1759140675652,0.02274,112370.0,112360.0,1.22747928]
["bitfinex","BTCUSD",1759140677478,0.02274,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140677690,0.02274,112370.0,112360.0,1.22747928]
["bitfinex","BTCUSD",1759140679340,0.01792158,112370.0,112360.0,1.22747928]
["bitfinex","BTCUSD",1759140681957,0.01792158,112370.0,112360.0,0.48507928]
["bitfinex","BTCUSD",1759140682134,0.01792158,112370.0,112360.0,0.76073928]
["bitfinex","BTCUSD",1759140682469,0.01792158,112370.0,112360.0,1.22745928]
["bitfinex","BTCUSD",1759140688834,0.01792158,112370.0,112360.0,0.76377928]
["bitfinex","BTCUSD",1759140689192,0.01792158,112370.0,112360.0,1.22737928]
["bitfinex","BTCUSD",1759140691629,0.04468864,112370.0,112360.0,1.22737928]
["bitfinex","BTCUSD",1759140693436,0.04468864,112370.0,112360.0,0.48509928]
["bitfinex","BTCUSD",1759140693657,0.04468864,112370.0,112360.0,1.22733928]
["bitfinex","BTCUSD",1759140694313,0.04468864,112370.0,112360.0,1.67443928]
["bitfinex","BTCUSD",1759140695223,0.04468864,112370.0,112360.0,0.93219928]
["bitfinex","BTCUSD",1759140695429,0.04468864,112370.0,112360.0,1.67443928]
["bitfinex","BTCUSD",1759140696484,0.04672864,112370.0,112360.0,1.67135928]
["bitfinex","BTCUSD",1759140697265,0.04468864,112370.0,112360.0,1.67443928]
["bitfinex","BTCUSD",1759140697659,0.04468864,112370.0,112360.0,0.93219928]
["bitfinex","BTCUSD",1759140697857,0.04468864,112370.0,112360.0,1.67443928]
["bitfinex","BTCUSD",1759140714191,0.04468864,112370.0,112360.0,1.70459118]
["bitfinex","BTCUSD",1759140714403,0.01792158,112370.0,112360.0,1.70459118]
["bitfinex","BTCUSD",1759140718274,0.02676476,112380.0,112370.0,0.42946186]
["bitfinex","BTCUSD",1759140718488,0.02676476,112380.0,112370.0,0.70798186]
["bitfinex","BTCUSD",1759140718666,0.02676476,112380.0,112370.0,0.73482186]
["bitfinex","BTCUSD",1759140718901,0.02676476,112380.0,112370.0,0.73685186]
["bitfinex","BTCUSD",1759140719541,0.02676476,112380.0,112370.0,0.74285186]
["bitfinex","BTCUSD",1759140720421,0.02676476,112380.0,112370.0,0.73685186]
["bitfinex","BTCUSD",1759140721013,0.02676476,112380.0,112370.0,0.74885186]
["bitfinex","BTCUSD",1759140722477,0.02423367,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759140722679,0.02722789,112390.0,112380.0,0.4564876]
["bitfinex","BTCUSD",1759140722930,0.02923789,112390.0,112380.0,0.73390602]
["bitfinex","BTCUSD",1759140723903,0.02923789,112390.0,112380.0,0.73990602]
["bitfinex","BTCUSD",1759140724111,0.02923789,112390.0,112380.0,0.74290602]
["bitfinex","BTCUSD",1759140725190,0.02722789,112390.0,112380.0,0.74583602]
["bitfinex","BTCUSD",1759140725420,0.00046367,112390.0,112380.0,0.74583602]
["bitfinex","BTCUSD",1759140726208,0.00046367,112390.0,112380.0,0.77598792]
["bitfinex","BTCUSD",1759140727019,0.00046367,112390.0,112380.0,0.76998792]
["bitfinex","BTCUSD",1759140727210,0.00046367,112390.0,112380.0,0.76698792]
["bitfinex","BTCUSD",1759140727411,0.00046367,112390.0,112380.0,0.78198792]
["bitfinex","BTCUSD",1759140727826,0.00046367,112390.0,112380.0,0.50346792]
["bitfinex","BTCUSD",1759140728018,0.00247367,112390.0,112380.0,0.77601792]
["bitfinex","BTCUSD",1759140728253,0.00247367,112390.0,112380.0,0.49753792]
["bitfinex","BTCUSD",1759140728461,0.00247367,112390.0,112380.0,1.26053792]
["bitfinex","BTCUSD",1759140728676,0.00046367,112390.0,112380.0,1.26346792]
["bitfinex","BTCUSD",1759140728880,0.00046367,112390.0,112380.0,0.79990792]
["bitfinex","BTCUSD",1759140729091,0.00046367,112390.0,112380.0,1.26342792]
["bitfinex","BTCUSD",1759140729709,0.00952328,112390.0,112380.0,1.17074792]
["bitfinex","BTCUSD",1759140729905,0.00046367,112390.0,112380.0,0.58807183]
["bitfinex","BTCUSD",1759140730137,0.00046367,112390.0,112380.0,1.33003183]
["bitfinex","BTCUSD",1759140730547,0.00949649,112390.0,112380.0,1.33003183]
["bitfinex","BTCUSD",1759140731694,0.00046367,112390.0,112380.0,0.58807183]
["bitfinex","BTCUSD",1759140732181,0.00944289,112390.0,112380.0,1.33003183]
["bitfinex","BTCUSD",1759140733164,0.00944289,112390.0,112380.0,0.58807183]
["bitfinex","BTCUSD",1759140733362,0.00944289,112390.0,112380.0,1.33003183]
["bitfinex","BTCUSD",1759140733789,0.00944289,112390.0,112380.0,0.58807183]
["bitfinex","BTCUSD",1759140734032,0.00944289,112390.0,112380.0,1.32999183]
["bitfinex","BTCUSD",1759140734219,0.00944289,112390.0,112380.0,1.32995183]
["bitfinex","BTCUSD",1759140735435,0.00944289,112390.0,112380.0,0.58807183]
["bitfinex","BTCUSD",1759140735645,0.00944289,112390.0,112380.0,1.29979993]
["bitfinex","BTCUSD",1759140737727,0.00944289,112390.0,112380.0,0.55498993]
["bitfinex","BTCUSD",1759140737960,0.00944289,112390.0,112380.0,1.29686993]
["bitfinex","BTCUSD",1759140738143,0.00944289,112390.0,112380.0,1.29987993]
["bitfinex","BTCUSD",1759140738344,0.01435289,112390.0,112380.0,0.83135993]
["bitfinex","BTCUSD",1759140738566,0.19230466,112390.0,112380.0,1.01643993]
["bitfinex","BTCUSD",1759140738787,0.19230466,112390.0,112380.0,1.22823602]
["bitfinex","BTCUSD",1759140739002,0.04111745,112390.0,112380.0,1.22823602]
["bitfinex","BTCUSD",1759140739228,0.04111745,112390.0,112380.0,1.19523602]
["bitfinex","BTCUSD",1759140739647,0.04111745,112390.0,112380.0,1.20323602]
["bitfinex","BTCUSD",1759140739807,0.04111745,112390.0,112380.0,1.19523602]
["bitfinex","BTCUSD",1759140740322,0.04111745,112390.0,112380.0,1.21023602]
["bitfinex","BTCUSD",1759140740735,0.04111745,112390.0,112380.0,0.46835602]
["bitfinex","BTCUSD",1759140740936,0.04111745,112390.0,112380.0,1.21023602]
["bitfinex","BTCUSD",1759140741676,0.21906922,112390.0,112380.0,0.46835602]
["bitfinex","BTCUSD",1759140742021,0.21906922,112390.0,112380.0,1.21019602]
["bitfinex","BTCUSD",1759140743010,0.55906922,112390.0,112380.0,1.11751602]
["bitfinex","BTCUSD",1759140743214,0.55906922,112390.0,112380.0,1.21019602]
["bitfinex","BTCUSD",1759140743983,0.38111745,112390.0,112380.0,1.21019602]
["bitfinex","BTCUSD",1759140747294,0.55906922,112390.0,112380.0,1.21019602]
["bitfinex","BTCUSD",1759140749073,0.55906922,112390.0,112380.0,0.29038842]
["bitfinex","BTCUSD",1759140749274,0.55906922,112390.0,112380.0,0.66142842]
["bitfinex","BTCUSD",1759140750343,0.55906922,112390.0,112380.0,0.64642842]
["bitfinex","BTCUSD",1759140750747,0.55906922,112390.0,112380.0,0.66042842]
["bitfinex","BTCUSD",1759140751274,0.55906922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140751439,0.55906922,112390.0,112380.0,0.66042842]
["bitfinex","BTCUSD",1759140755719,0.21906922,112390.0,112380.0,0.66042842]
["bitfinex","BTCUSD",1759140756549,0.03620745,112390.0,112380.0,0.84361602]
["bitfinex","BTCUSD",1759140756775,0.21415922,112390.0,112380.0,0.84361602]
["bitfinex","BTCUSD",1759140756932,0.03620745,112390.0,112380.0,0.84361602]
["bitfinex","BTCUSD",1759140758170,0.21415922,112390.0,112380.0,0.84361602]
["bitfinex","BTCUSD",1759140758393,0.03620745,112390.0,112380.0,0.84361602]
["bitfinex","BTCUSD",1759140765785,0.21630922,112390.0,112380.0,0.46948602]
["bitfinex","BTCUSD",1759140766000,0.21630922,112390.0,112380.0,1.21132602]
["bitfinex","BTCUSD",1759140766153,0.21630922,112390.0,112380.0,0.46948602]
["bitfinex","BTCUSD",1759140766352,0.21630922,112390.0,112380.0,1.21132602]
["bitfinex","BTCUSD",1759140766530,0.03835745,112390.0,112380.0,1.21132602]
["bitfinex","BTCUSD",1759140766732,0.21630922,112390.0,112380.0,1.21132602]
["bitfinex","BTCUSD",1759140768011,0.21931922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140768220,0.21931922,112390.0,112380.0,0.66038842]
["bitfinex","BTCUSD",1759140768652,0.21931922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140768998,0.21931922,112390.0,112380.0,0.66038842]
["bitfinex","BTCUSD",1759140770971,0.21931922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140771187,0.21931922,112390.0,112380.0,0.66038842]
["bitfinex","BTCUSD",1759140778341,0.21931922,112390.0,112380.0,0.84043602]
["bitfinex","BTCUSD",1759140778534,0.03620745,112390.0,112380.0,0.84352602]
["bitfinex","BTCUSD",1759140784925,0.21415922,112390.0,112380.0,0.29455842]
["bitfinex","BTCUSD",1759140785123,0.21939922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140785330,0.21939922,112390.0,112380.0,0.66034842]
["bitfinex","BTCUSD",1759140785747,0.21939922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140786326,0.21939922,112390.0,112380.0,0.38206842]
["bitfinex","BTCUSD",1759140786592,0.21939922,112390.0,112380.0,0.66034842]
["bitfinex","BTCUSD",1759140787352,0.21939922,112390.0,112380.0,0.28938842]
["bitfinex","BTCUSD",1759140787620,0.21939922,112390.0,112380.0,0.66034842]
["bitfinex","BTCUSD",1759140788509,0.58309485,112390.0,112380.0,0.66034842]
["bitfinex","BTCUSD",1759140789398,0.58309485,112390.0,112380.0,0.40887]
["bitfinex","BTCUSD",1759140789743,0.21939922,112390.0,112380.0,0.03791]
["bitfinex","BTCUSD",1759140789987,8.21939922,112390.0,112380.0,0.03791]
["bitfinex","BTCUSD",1759140790207,8.58309485,112390.0,112380.0,0.21483]
["bitfinex","BTCUSD",1759140790624,8.58309485,112390.0,112380.0,0.31619]
["bitfinex","BTCUSD",1759140790819,8.58309485,112390.0,112380.0,0.03791]
["bitfinex","BTCUSD",1759140791056,8.58309485,112390.0,112380.0,0.30219]
["bitfinex","BTCUSD",1759140792626,8.58309485,112390.0,112380.0,0.30519]
["bitfinex","BTCUSD",1759140792813,8.58309485,112390.0,112380.0,0.30719]
["bitfinex","BTCUSD",1759140793020,8.58309485,112390.0,112380.0,0.02891]
["bitfinex","BTCUSD",1759140793227,8.58309485,112390.0,112380.0,0.30219]
["bitfinex","BTCUSD",1759140793663,8.58509485,112390.0,112380.0,0.30219]
["bitfinex","BTCUSD",1759140793867,8.58609485,112390.0,112380.0,0.30219]
["bitfinex","BTCUSD",1759140807142,8.22239922,112390.0,112380.0,0.30219]
["bitfinex","BTCUSD",1759140811665,8.22239922,112390.0,112380.0,0.30425]
["bitfinex","BTCUSD",1759140811868,0.21715922,112390.0,112380.0,0.30744]
["bitfinex","BTCUSD",1759140812447,0.21715922,112390.0,112380.0,0.4854076]
["bitfinex","BTCUSD",1759140813247,0.21715922,112390.0,112380.0,0.7548076]
["bitfinex","BTCUSD",1759140813647,0.21715922,112390.0,112380.0,0.57684]
["bitfinex","BTCUSD",1759140813823,0.21715922,112390.0,112380.0,0.29856]
["bitfinex","BTCUSD",1759140814040,0.21917922,112390.0,112380.0,0.66633]
["bitfinex","BTCUSD",1759140814209,0.21917922,112390.0,112380.0,0.29537]
["bitfinex","BTCUSD",1759140814419,0.21917922,112390.0,112380.0,0.57361]
["bitfinex","BTCUSD",1759140814614,0.21917922,112390.0,112380.0,0.66633]
["bitfinex","BTCUSD",1759140815030,0.21917922,112390.0,112380.0,0.29537]
["bitfinex","BTCUSD",1759140815238,0.21917922,112390.0,112380.0,0.66633]
["bitfinex","BTCUSD",1759140815642,0.21917922,112390.0,112380.0,0.29537]
["bitfinex","BTCUSD",1759140815942,0.21715922,112390.0,112380.0,0.66952]
["bitfinex","BTCUSD",1759140816719,0.21715922,112390.0,112380.0,0.29856]
["bitfinex","BTCUSD",1759140816934,0.21715922,112390.0,112380.0,0.66952]
["bitfinex","BTCUSD",1759140818754,0.21671922,112390.0,112380.0,0.66952]
["bitfinex","BTCUSD",1759140819970,0.03876745,112390.0,112380.0,0.8474876]
["bitfinex","BTCUSD",1759140820161,0.01200289,112390.0,112380.0,0.8474876]
["bitfinex","BTCUSD",1759140824403,0.18995466,112390.0,112380.0,0.29856]
["bitfinex","BTCUSD",1759140824605,0.19492466,112390.0,112380.0,0.66423]
["bitfinex","BTCUSD",1759140824789,0.22169175,112390.0,112380.0,0.66423]
["bitfinex","BTCUSD",1759140825221,0.22169175,112390.0,112380.0,0.66629]
["bitfinex","BTCUSD",1759140827021,0.21874175,112390.0,112380.0,0.66629]
["bitfinex","BTCUSD",1759140827220,0.21874175,112390.0,112380.0,0.8442576]
["bitfinex","BTCUSD",1759140827657,0.04078998,112390.0,112380.0,0.8442576]
["bitfinex","BTCUSD",1759140828063,0.21874175,112390.0,112380.0,0.5780476]
["bitfinex","BTCUSD",1759140829214,0.21672175,112390.0,112380.0,0.5780476]
["bitfinex","BTCUSD",1759140829402,0.01200289,112390.0,112380.0,0.5780476]
["bitfinex","BTCUSD",1759140830364,0.00900289,112390.0,112380.0,0.5780476]
["bitfinex","BTCUSD",1759140830876,0.00900289,112390.0,112380.0,0.5870476]
["bitfinex","BTCUSD",1759140831258,0.00900289,112390.0,112380.0,0.5780476]
["bitfinex","BTCUSD",1759140831717,0.00900289,112390.0,112380.0,0.5830476]
["bitfinex","BTCUSD",1759140834122,0.00900289,112390.0,112380.0,0.8524476]
["bitfinex","BTCUSD",1759140836123,0.01103289,112390.0,112380.0,0.30356]
["bitfinex","BTCUSD",1759140836323,0.19219466,112390.0,112380.0,0.29831]
["bitfinex","BTCUSD",1759140836525,0.21896156,112390.0,112380.0,0.57647]
["bitfinex","BTCUSD",1759140836727,0.21896156,112390.0,112380.0,0.39099]
["bitfinex","BTCUSD",1759140836947,0.21896156,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140837099,0.21896156,112390.0,112380.0,0.02891]
["bitfinex","BTCUSD",1759140837299,0.21896156,112390.0,112380.0,0.30707]
["bitfinex","BTCUSD",1759140837506,0.21896156,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140839538,0.21896156,112390.0,112380.0,0.02891]
["bitfinex","BTCUSD",1759140839738,0.21896156,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140841100,0.21896156,112390.0,112380.0,0.5829776]
["bitfinex","BTCUSD",1759140841101,0.21372156,112390.0,112380.0,0.5829776]
["bitfinex","BTCUSD",1759140842496,0.21575156,112390.0,112380.0,0.03099]
["bitfinex","BTCUSD",1759140842702,0.58265719,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140842932,0.21896156,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140845690,0.2329195,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140845819,0.2329195,112390.0,112380.0,0.39475]
["bitfinex","BTCUSD",1759140846361,0.2329195,112390.0,112380.0,0.39675]
["bitfinex","BTCUSD",1759140846766,0.2329195,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140848871,0.2329195,112390.0,112380.0,0.66915]
["bitfinex","BTCUSD",1759140849895,0.2329195,112390.0,112380.0,0.67123]
["bitfinex","BTCUSD",1759140850503,0.2329195,112390.0,112380.0,0.40183]
["bitfinex","BTCUSD",1759140851357,0.2297095,112390.0,112380.0,0.40183]
["bitfinex","BTCUSD",1759140852160,0.2329195,112390.0,112380.0,0.40183]
["bitfinex","BTCUSD",1759140852704,0.2329195,112390.0,112380.0,0.39975]
["bitfinex","BTCUSD",1759140863149,0.2329195,112390.0,112380.0,0.40186]
["bitfinex","BTCUSD",1759140864548,0.2297095,112390.0,112380.0,0.40186]
["bitfinex","BTCUSD",1759140867137,0.2326395,112390.0,112380.0,0.40186]
["bitfinex","BTCUSD",1759140869183,0.2297095,112390.0,112380.0,0.40186]
["bitfinex","BTCUSD",1759140869319,0.2276795,112390.0,112380.0,0.40186]
["bitfinex","BTCUSD",1759140869544,0.2276795,112390.0,112380.0,0.40494]
["bitfinex","BTCUSD",1759140870214,0.2276795,112390.0,112380.0,0.5829076]
["bitfinex","BTCUSD",1759140872010,0.2276795,112390.0,112380.0,0.40494]
["bitfinex","BTCUSD",1759140872416,0.2276795,112390.0,112380.0,0.0341]
["bitfinex","BTCUSD",1759140872599,0.2276795,112390.0,112380.0,0.40494]
["bitfinex","BTCUSD",1759140872826,0.2276795,112390.0,112380.0,0.0341]
["bitfinex","BTCUSD",1759140873232,0.2276795,112390.0,112380.0,0.40494]
["bitfinex","BTCUSD",1759140880131,0.2297095,112390.0,112380.0,0.40186]
["bitfinex","BTCUSD",1759140880340,0.2297095,112390.0,112380.0,0.40182]
["bitfinex","BTCUSD",1759140880510,0.2276795,112390.0,112380.0,0.4049]
["bitfinex","BTCUSD",1759140881342,0.2276795,112390.0,112380.0,0.0341]
["bitfinex","BTCUSD",1759140881541,0.2276795,112390.0,112380.0,0.4049]
["bitfinex","BTCUSD",1759140887458,0.2276795,112390.0,112380.0,0.5828676]
["bitfinex","BTCUSD",1759140887804,0.2276795,112390.0,112380.0,0.4049]
["bitfinex","BTCUSD",1759140888164,0.2276795,112390.0,112380.0,0.40182]
["bitfinex","BTCUSD",1759140889680,0.2276795,112390.0,112380.0,0.4049]
["bitfinex","BTCUSD",1759140889854,0.2276795,112390.0,112380.0,0.5828676]
["bitfinex","BTCUSD",1759140891089,0.04972773,112390.0,112380.0,0.5828676]
["bitfinex","BTCUSD",1759140891211,0.03576979,112390.0,112380.0,0.5828676]
["bitfinex","BTCUSD",1759140891569,0.00900289,112390.0,112380.0,0.5828676]
["bitfinex","BTCUSD",1759140896679,2.367e-05,112390.0,112380.0,0.5828676]
["bitfinex","BTCUSD",1759140897937,0.02188245,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759140898133,0.22753582,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759140898333,0.22955215,112410.0,112400.0,0.45793594]
["bitfinex","BTCUSD",1759140898610,0.22955215,112410.0,112400.0,0.48106594]
["bitfinex","BTCUSD",1759140899220,0.22955215,112410.0,112400.0,0.47906594]
["bitfinex","BTCUSD",1759140899416,0.22758215,112410.0,112400.0,0.47906594]
["bitfinex","BTCUSD",1759140899696,0.22955215,112410.0,112400.0,0.47906594]
["bitfinex","BTCUSD",1759140900122,0.23755215,112410.0,112400.0,0.47906594]
["bitfinex","BTCUSD",1759140900308,0.23755215,112410.0,112400.0,0.20102594]
["bitfinex","BTCUSD",1759140900527,0.24930246,112410.0,112400.0,0.20102594]
["bitfinex","BTCUSD",1759140900730,0.24930246,112410.0,112400.0,0.57174594]
["bitfinex","BTCUSD",1759140901138,0.24930246,112410.0,112400.0,0.47906594]
["bitfinex","BTCUSD",1759140901344,0.24930246,112410.0,112400.0,0.57174594]
["bitfinex","BTCUSD",1759140901752,0.25223246,112410.0,112400.0,0.39385]
["bitfinex","BTCUSD",1759140902157,0.25223246,112410.0,112400.0,0.57178594]
["bitfinex","BTCUSD",1759140902380,0.25223246,112410.0,112400.0,0.20106594]
["bitfinex","BTCUSD",1759140902785,0.25223246,112410.0,112400.0,0.39385]
["bitfinex","BTCUSD",1759140903792,0.25223246,112410.0,112400.0,0.20106594]
["bitfinex","BTCUSD",1759140903994,0.25223246,112410.0,112400.0,0.57370594]
["bitfinex","BTCUSD",1759140905228,0.25223246,112410.0,112400.0,0.02509]
["bitfinex","BTCUSD",1759140905362,0.25223246,112410.0,112400.0,0.39577]
["bitfinex","BTCUSD",1759140906408,0.25223246,112410.0,112400.0,0.57370594]
["bitfinex","BTCUSD",1759140907015,0.24930246,112410.0,112400.0,0.57370594]
["bitfinex","BTCUSD",1759140907850,0.24733246,112410.0,112400.0,0.57682594]
["bitfinex","BTCUSD",1759140908052,0.24733138,112410.0,112400.0,0.57682594]
["bitfinex","BTCUSD",1759140912462,0.24733138,112410.0,112400.0,0.20614594]
["bitfinex","BTCUSD",1759140912634,0.24733138,112410.0,112400.0,0.20302594]
["bitfinex","BTCUSD",1759140912848,0.24930138,112410.0,112400.0,0.57370594]
["bitfinex","BTCUSD",1759140914321,0.25254138,112410.0,112400.0,0.57370594]
["bitfinex","BTCUSD",1759140916198,0.25254138,112410.0,112400.0,0.20302594]
["bitfinex","BTCUSD",1759140916400,0.25254138,112410.0,112400.0,0.57366594]
["bitfinex","BTCUSD",1759140916766,0.25254138,112410.0,112400.0,0.20302594]
["bitfinex","BTCUSD",1759140917111,0.25254138,112410.0,112400.0,0.57366594]
["bitfinex","BTCUSD",1759140917749,0.25254138,112410.0,112400.0,0.20302594]
["bitfinex","BTCUSD",1759140917927,0.25254138,112410.0,112400.0,0.57366594]
["bitfinex","BTCUSD",1759140918767,0.25254138,112410.0,112400.0,0.02509]
["bitfinex","BTCUSD",1759140918966,0.25254138,112410.0,112400.0,0.39573]
["bitfinex","BTCUSD",1759140919186,0.25254138,112410.0,112400.0,0.02313]
["bitfinex","BTCUSD",1759140919343,0.25254138,112410.0,112400.0,0.04821]
["bitfinex","BTCUSD",1759140919514,0.26088368,112410.0,112400.0,0.04821]
["bitfinex","BTCUSD",1759140919922,0.26088369,112410.0,112400.0,0.04821]
["bitfinex","BTCUSD",1759140920125,0.26088369,112410.0,112400.0,0.30109]
["bitfinex","BTCUSD",1759140920333,0.26088369,112410.0,112400.0,0.39377]
["bitfinex","BTCUSD",1759140922906,0.26088369,112410.0,112400.0,0.57170594]
["bitfinex","BTCUSD",1759140924060,0.26088369,112410.0,112400.0,0.39377]
["bitfinex","BTCUSD",1759140924502,0.26088369,112410.0,112400.0,0.57170594]
["bitfinex","BTCUSD",1759140925801,0.26088369,112410.0,112400.0,0.39377]
["bitfinex","BTCUSD",1759140926516,0.26088369,112410.0,112400.0,0.57170594]
["bitfinex","BTCUSD",1759140928692,0.26088369,112410.0,112400.0,0.39377]
["bitfinex","BTCUSD",1759140930195,0.25254138,112410.0,112400.0,0.57170594]
["bitfinex","BTCUSD",1759140931422,0.24733138,112410.0,112400.0,0.57673594]
["bitfinex","BTCUSD",1759140932023,0.24942138,112410.0,112400.0,0.57366594]
["bitfinex","BTCUSD",1759140932250,0.06051527,112410.0,112400.0,0.57366594]
["bitfinex","BTCUSD",1759140932423,0.06051527,112410.0,112400.0,0.57673594]
["bitfinex","BTCUSD",1759140933796,0.04951527,112410.0,112400.0,0.57673594]
["bitfinex","BTCUSD",1759140934056,0.04951527,112410.0,112400.0,0.57973594]
["bitfinex","BTCUSD",1759140934689,0.04951527,112410.0,112400.0,0.57673594]
["bitfinex","BTCUSD",1759140935076,0.22743538,112410.0,112400.0,0.57673594]
["bitfinex","BTCUSD",1759140935291,0.22743538,112410.0,112400.0,0.58173594]
["bitfinex","BTCUSD",1759140935899,0.22743538,112410.0,112400.0,0.21109594]
["bitfinex","BTCUSD",1759140936104,0.22743538,112410.0,112400.0,0.57866594]
["bitfinex","BTCUSD",1759140940413,0.04951527,112410.0,112400.0,0.57866594]
["bitfinex","BTCUSD",1759140940621,0.04951527,112410.0,112400.0,0.58173594]
["bitfinex","BTCUSD",1759140940985,0.22743538,112410.0,112400.0,0.58173594]
["bitfinex","BTCUSD",1759140941189,0.22743538,112410.0,112400.0,0.21109594]
["bitfinex","BTCUSD",1759140941392,0.22743538,112410.0,112400.0,0.58169594]
["bitfinex","BTCUSD",1759140941589,0.22743538,112410.0,112400.0,0.48901594]
["bitfinex","BTCUSD",1759140941803,0.22743538,112410.0,112400.0,0.58169594]
["bitfinex","BTCUSD",1759140942200,0.04951527,112410.0,112400.0,0.58169594]
["bitfinex","BTCUSD",1759140944081,0.22743538,112410.0,112400.0,0.58169594]
["bitfinex","BTCUSD",1759140944463,0.22743538,112410.0,112400.0,0.57862594]
["bitfinex","BTCUSD",1759140945509,0.22952538,112410.0,112400.0,0.57862594]
["bitfinex","BTCUSD",1759140947776,0.22952538,112410.0,112400.0,0.03009]
["bitfinex","BTCUSD",1759140947916,0.23271538,112410.0,112400.0,0.39873]
["bitfinex","BTCUSD",1759140948937,0.23271538,112410.0,112400.0,0.02813]
["bitfinex","BTCUSD",1759140949137,0.23271538,112410.0,112400.0,0.39873]
["bitfinex","BTCUSD",1759140950943,0.23271538,112410.0,112400.0,0.57666594]
["bitfinex","BTCUSD",1759140951118,0.23271538,112410.0,112400.0,0.39873]
["bitfinex","BTCUSD",1759140952566,0.23271538,112410.0,112400.0,0.57666594]
["bitfinex","BTCUSD",1759140952713,0.23271538,112410.0,112400.0,0.02813]
["bitfinex","BTCUSD",1759140953292,0.23271538,112410.0,112400.0,0.39873]
["bitfinex","BTCUSD",1759140954055,8.23271538,112410.0,112400.0,0.02813]
["bitfinex","BTCUSD",1759140954403,8.23271538,112410.0,112400.0,0.18813]
["bitfinex","BTCUSD",1759140955163,8.24106013,112410.0,112400.0,0.18813]
["bitfinex","BTCUSD",1759140957536,8.24106038,112410.0,112400.0,0.18813]
["bitfinex","BTCUSD",1759140957953,8.23271538,112410.0,112400.0,0.18813]
["bitfinex","BTCUSD",1759140958098,8.2410606,112410.0,112400.0,0.18813]
["bitfinex","BTCUSD",1759140958660,8.2410606,112410.0,112400.0,0.18809]
["bitfinex","BTCUSD",1759140960368,8.2378706,112410.0,112400.0,0.19017]
["bitfinex","BTCUSD",1759140960574,8.2410406,112410.0,112400.0,0.18809]
["bitfinex","BTCUSD",1759140960794,8.2410406,112410.0,112400.0,0.02809]
["bitfinex","BTCUSD",1759140961015,8.2410406,112410.0,112400.0,0.30601]
["bitfinex","BTCUSD",1759140961209,8.2410406,112410.0,112400.0,0.39869]
["bitfinex","BTCUSD",1759140961846,8.23269538,112410.0,112400.0,0.02809]
["bitfinex","BTCUSD",1759140962252,8.23269538,112410.0,112400.0,0.27621]
["bitfinex","BTCUSD",1759140962622,8.22708427,112410.0,112400.0,0.27621]
["bitfinex","BTCUSD",1759140963328,8.24377308,112410.0,112400.0,0.27621]
["bitfinex","BTCUSD",1759140964113,8.24377308,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140964551,8.2437704,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140965534,8.22708427,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140965975,8.22708427,112410.0,112400.0,0.02809]
["bitfinex","BTCUSD",1759140966109,8.22708427,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140970368,8.59065703,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140973999,8.60734343,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140974340,8.60734436,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140976346,8.60734378,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140977441,8.60734378,112410.0,112400.0,0.02809]
["bitfinex","BTCUSD",1759140977653,8.60734378,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140985184,8.6073481,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140985596,8.6073481,112410.0,112400.0,0.02809]
["bitfinex","BTCUSD",1759140985813,8.69605957,112410.0,112400.0,0.30597]
["bitfinex","BTCUSD",1759140986145,8.69605957,112410.0,112400.0,0.02809]
["bitfinex","BTCUSD",1759140986345,8.69605957,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140986761,8.69705957,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140986958,8.69605957,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140987319,8.69805957,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140987784,8.69805957,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759140988166,8.69805957,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140988723,8.69805957,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759140988929,8.72512379,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140992763,8.73908123,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140994184,8.73908707,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140995585,8.71202285,112410.0,112400.0,0.30097]
["bitfinex","BTCUSD",1759140998930,8.71202285,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759140999136,8.73908707,112410.0,112400.0,0.30093]
["bitfinex","BTCUSD",1759141000811,8.71202285,112410.0,112400.0,0.30093]
["bitfinex","BTCUSD",1759141002161,8.62331138,112410.0,112400.0,0.30093]
["bitfinex","BTCUSD",1759141002360,8.62331138,112410.0,112400.0,0.30299]
["bitfinex","BTCUSD",1759141002685,8.62331138,112410.0,112400.0,0.30093]
["bitfinex","BTCUSD",1759141004318,8.62331138,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141006417,8.98688414,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141006642,9.38049983,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141006850,9.36654239,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141007260,9.36454239,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141007702,9.37154239,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141007899,9.37454239,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141008439,9.01096963,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141008943,9.02492748,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141011897,8.74708748,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141012100,9.02492748,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141012310,8.93621601,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141017005,8.65837601,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141017253,8.93621601,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141019585,8.65837601,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141019791,8.93617601,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141020211,8.65837601,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141020439,8.90594179,112410.0,112400.0,0.02525]
["bitfinex","BTCUSD",1759141020856,8.99776326,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141022791,8.99776999,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141022995,8.97272098,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141025393,8.99777195,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141026955,8.62815048,112410.0,112400.0,0.02525]
["bitfinex","BTCUSD",1759141027194,8.62815048,112410.0,112400.0,0.02824]
["bitfinex","BTCUSD",1759141027195,8.26248772,112410.0,112400.0,0.02824]
["bitfinex","BTCUSD",1759141031855,8.26445772,112410.0,112400.0,0.02525]
["bitfinex","BTCUSD",1759141034852,8.26746772,112410.0,112400.0,0.02525]
["bitfinex","BTCUSD",1759141035059,8.26746772,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141035273,8.35617919,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141036144,8.31977891,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141036351,8.96109671,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141036557,8.57229194,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141041531,8.57228997,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141042073,8.57228597,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141047875,8.57228608,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141051811,8.60554068,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141053057,8.6055411,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141059009,8.5722865,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141059246,8.54518228,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141060232,8.54217228,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759141061480,8.54540228,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759141061669,8.54540408,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759141062651,8.26768408,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759141062854,8.54540408,112410.0,112400.0,0.02504]
["bitfinex","BTCUSD",1759141063828,8.54540408,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141066896,8.63411555,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141074671,8.54540408,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141076044,8.54541706,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141076251,8.54541706,112410.0,112400.0,0.02506]
["bitfinex","BTCUSD",1759141080986,8.26249706,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141082846,8.2624944,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141085604,8.25414416,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141086016,8.23743675,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141086324,8.2457894,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141086753,8.23743675,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141087330,8.23743675,112410.0,112400.0,0.30568]
["bitfinex","BTCUSD",1759141088286,8.22743675,112410.0,112400.0,0.30568]
["bitfinex","BTCUSD",1759141089564,8.2134789,112410.0,112400.0,0.30568]
["bitfinex","BTCUSD",1759141090263,8.23853741,112410.0,112400.0,0.30568]
["bitfinex","BTCUSD",1759141091420,8.22183177,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141091724,8.22183177,112410.0,112400.0,0.30564]
["bitfinex","BTCUSD",1759141092323,8.22183177,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141092456,8.22183177,112410.0,112400.0,0.30564]
["bitfinex","BTCUSD",1759141093697,8.22183177,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141093931,8.22183177,112410.0,112400.0,0.30564]
["bitfinex","BTCUSD",1759141094451,8.2134789,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141094570,8.2134789,112410.0,112400.0,0.30564]
["bitfinex","BTCUSD",1759141095804,8.2134789,112410.0,112400.0,0.02804]
["bitfinex","BTCUSD",1759141096121,8.2134789,112410.0,112400.0,0.30266]
["bitfinex","BTCUSD",1759141096467,8.2156289,112410.0,112400.0,0.30266]
["bitfinex","BTCUSD",1759141096859,8.2156289,112410.0,112400.0,0.02506]
["bitfinex","BTCUSD",1759141097058,8.2156289,112410.0,112400.0,0.30266]
["bitfinex","BTCUSD",1759141099279,8.2187889,112410.0,112400.0,0.30266]
["bitfinex","BTCUSD",1759141101262,8.2187889,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141106979,8.2134789,112410.0,112400.0,0.30567]
["bitfinex","BTCUSD",1759141107186,8.22182368,112410.0,112400.0,0.30567]
["bitfinex","BTCUSD",1759141108296,8.22182368,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141108501,8.22379368,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141110033,8.22698368,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141111889,8.22379368,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141112886,8.22698368,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141114130,8.24093988,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141116356,8.2409519,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141117055,8.2377619,112410.0,112400.0,0.30262]
["bitfinex","BTCUSD",1759141117322,8.2357919,112410.0,112400.0,0.30567]
["bitfinex","BTCUSD",1759141117537,0.2357919,112410.0,112400.0,0.30567]
["bitfinex","BTCUSD",1759141118965,0.2357919,112410.0,112400.0,0.30867]
["bitfinex","BTCUSD",1759141119358,0.2274351,112410.0,112400.0,0.30867]
["bitfinex","BTCUSD",1759141120218,0.2274351,112410.0,112400.0,0.03111]
["bitfinex","BTCUSD",1759141120417,0.2274351,112410.0,112400.0,0.39831]
["bitfinex","BTCUSD",1759141120667,0.2274351,112410.0,112400.0,0.40431]
["bitfinex","BTCUSD",1759141122232,0.2274351,112410.0,112400.0,0.67371]
["bitfinex","BTCUSD",1759141122635,0.2274351,112410.0,112400.0,0.30351]
["bitfinex","BTCUSD",1759141122832,0.2274351,112410.0,112400.0,0.67371]
["bitfinex","BTCUSD",1759141123222,0.2274351,112410.0,112400.0,0.58103]
["bitfinex","BTCUSD",1759141123477,0.2274351,112410.0,112400.0,0.67371]
["bitfinex","BTCUSD",1759141124122,0.2274351,112410.0,112400.0,0.57798]
["bitfinex","BTCUSD",1759141124697,0.2274351,112410.0,112400.0,0.67066]
["bitfinex","BTCUSD",1759141126457,0.2274351,112410.0,112400.0,0.30046]
["bitfinex","BTCUSD",1759141126658,0.2274351,112410.0,112400.0,0.67066]
["bitfinex","BTCUSD",1759141126831,0.2294051,112410.0,112400.0,0.67066]
["bitfinex","BTCUSD",1759141127176,0.2294051,112410.0,112400.0,0.30046]
["bitfinex","BTCUSD",1759141127364,0.2294051,112410.0,112400.0,0.67066]
["bitfinex","BTCUSD",1759141128019,0.2294051,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141128987,0.2294051,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141129188,0.2325951,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141129411,0.2294051,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141132822,0.2294051,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141133022,0.2294051,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141133595,0.2323751,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141135202,0.22362479,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141135397,0.22362479,112410.0,112400.0,0.30858]
["bitfinex","BTCUSD",1759141135606,0.22362479,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141137179,0.22362479,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141137472,0.22362479,112410.0,112400.0,0.40126]
["bitfinex","BTCUSD",1759141138659,0.22362479,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141138885,0.22362479,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141140435,0.22065479,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141143332,0.22900854,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141146099,0.23197854,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141147090,0.2290098,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141150331,0.22901042,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141151883,0.22901042,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141152031,0.22901042,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141153138,0.22901042,112410.0,112400.0,0.03106]
["bitfinex","BTCUSD",1759141153326,0.22901042,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141155928,0.23216042,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141157572,0.22901042,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141158876,0.2289397,112410.0,112400.0,0.40122]
["bitfinex","BTCUSD",1759141163696,0.2289397,112410.0,112400.0,0.67062]
["bitfinex","BTCUSD",1759141164465,0.22894123,112410.0,112400.0,0.67062]
["bitfinex","BTCUSD",1759141165904,0.22894193,112410.0,112400.0,0.67062]
["bitfinex","BTCUSD",1759141167304,0.22906193,112410.0,112400.0,0.67062]
["bitfinex","BTCUSD",1759141168409,0.22906173,112410.0,112400.0,0.67062]
["bitfinex","BTCUSD",1759141171628,0.22906173,112410.0,112400.0,0.5779]
["bitfinex","BTCUSD",1759141171854,0.22906173,112410.0,112400.0,0.67058]
["bitfinex","BTCUSD",1759141172481,0.22906173,112410.0,112400.0,0.30046]
["bitfinex","BTCUSD",1759141172635,0.22906173,112410.0,112400.0,0.67058]
["bitfinex","BTCUSD",1759141172838,0.22906173,112410.0,112400.0,0.29849]
["bitfinex","BTCUSD",1759141173051,8.23209173,112410.0,112400.0,0.57593]
["bitfinex","BTCUSD",1759141175617,8.23209173,112410.0,112400.0,0.30653]
["bitfinex","BTCUSD",1759141175989,8.23209173,112410.0,112400.0,0.02909]
["bitfinex","BTCUSD",1759141176211,8.23209173,112410.0,112400.0,0.30653]
["bitfinex","BTCUSD",1759141181166,8.23209173,112410.0,112400.0,0.02909]
["bitfinex","BTCUSD",1759141181615,8.64763655,112410.0,112400.0,0.02909]
["bitfinex","BTCUSD",1759141182238,8.64762868,112410.0,112400.0,0.24129]
["bitfinex","BTCUSD",1759141182771,8.64762868,112410.0,112400.0,0.23529]
["bitfinex","BTCUSD",1759141183175,8.62266643,112410.0,112400.0,0.23529]
["bitfinex","BTCUSD",1759141184245,8.62566643,112410.0,112400.0,0.23529]
["bitfinex","BTCUSD",1759141184913,8.63166643,112410.0,112400.0,0.23529]
["bitfinex","BTCUSD",1759141187638,8.63166643,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141196956,8.60460124,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141197625,8.24108386,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141198896,8.24108386,112410.0,112400.0,0.02511]
["bitfinex","BTCUSD",1759141199242,8.23805386,112410.0,112400.0,0.02511]
["bitfinex","BTCUSD",1759141199462,8.24111386,112410.0,112400.0,0.02511]
["bitfinex","BTCUSD",1759141200060,8.23805386,112410.0,112400.0,0.02511]
["bitfinex","BTCUSD",1759141204516,8.24111386,112410.0,112400.0,0.02511]
["bitfinex","BTCUSD",1759141204970,8.23596386,112410.0,112400.0,0.02511]
["bitfinex","BTCUSD",1759141205221,8.23596386,112410.0,112400.0,0.30613]
["bitfinex","BTCUSD",1759141205871,8.23596386,112410.0,112400.0,0.02833]
["bitfinex","BTCUSD",1759141206099,8.23596386,112410.0,112400.0,0.30291]
["bitfinex","BTCUSD",1759141206563,8.22966407,112410.0,112400.0,0.30291]
["bitfinex","BTCUSD",1759141206786,8.23801035,112410.0,112400.0,0.30291]
["bitfinex","BTCUSD",1759141210533,8.23596035,112410.0,112400.0,0.30291]
["bitfinex","BTCUSD",1759141210698,8.23596035,112410.0,112400.0,0.30613]
["bitfinex","BTCUSD",1759141211112,8.23801035,112410.0,112400.0,0.30291]
["bitfinex","BTCUSD",1759141211315,8.238018,112410.0,112400.0,0.30291]
["bitfinex","BTCUSD",1759141211753,8.235968,112410.0,112400.0,0.30613]
["bitfinex","BTCUSD",1759141211955,8.2220118,112410.0,112400.0,0.30613]
["bitfinex","BTCUSD",1759141214031,8.2130118,112410.0,112400.0,0.30613]
["bitfinex","BTCUSD",1759141214588,8.2130118,112410.0,112400.0,0.02833]
["bitfinex","BTCUSD",1759141214790,8.2130118,112410.0,112400.0,0.39877]
["bitfinex","BTCUSD",1759141215045,8.22696804,112410.0,112400.0,0.39877]
["bitfinex","BTCUSD",1759141216610,8.22696804,112410.0,112400.0,0.02833]
["bitfinex","BTCUSD",1759141216828,8.22696804,112410.0,112400.0,0.39877]
["bitfinex","BTCUSD",1759141218213,8.21861411,112410.0,112400.0,0.39877]
["bitfinex","BTCUSD",1759141219200,8.21861411,112410.0,112400.0,0.02833]
["bitfinex","BTCUSD",1759141219405,8.21861411,112410.0,112400.0,0.39869]
["bitfinex","BTCUSD",1759141221258,8.21861411,112410.0,112400.0,0.02833]
["bitfinex","BTCUSD",1759141221452,8.21861411,112410.0,112400.0,0.39865]
["bitfinex","BTCUSD",1759141223125,8.21861411,112410.0,112400.0,0.66805]
["bitfinex","BTCUSD",1759141223765,8.21861411,112410.0,112400.0,0.29773]
["bitfinex","BTCUSD",1759141224094,8.21861411,112410.0,112400.0,0.66801]
["bitfinex","BTCUSD",1759141225295,0.21861411,112410.0,112400.0,0.66801]
["bitfinex","BTCUSD",1759141230381,0.21861411,112410.0,112400.0,0.29773]
["bitfinex","BTCUSD",1759141230578,0.21861411,112410.0,112400.0,0.66789]
["bitfinex","BTCUSD",1759141234939,0.21861411,112410.0,112400.0,0.29773]
["bitfinex","BTCUSD",1759141235150,0.21861411,112410.0,112400.0,0.66789]
["bitfinex","BTCUSD",1759141235562,0.21861411,112410.0,112400.0,0.66467]
["bitfinex","BTCUSD",1759141235759,0.22064411,112410.0,112400.0,0.29451]
["bitfinex","BTCUSD",1759141235965,0.22357411,112410.0,112400.0,0.29451]
["bitfinex","BTCUSD",1759141236162,0.22357411,112410.0,112400.0,0.66265]
["bitfinex","BTCUSD",1759141236381,0.22357411,112410.0,112400.0,0.66277]
["bitfinex","BTCUSD",1759141236585,0.22357411,112410.0,112400.0,0.29249]
["bitfinex","BTCUSD",1759141236843,0.22357411,112410.0,112400.0,0.66277]
["bitfinex","BTCUSD",1759141238263,0.22357411,112410.0,112400.0,0.66273]
["bitfinex","BTCUSD",1759141238648,0.22357411,112410.0,112400.0,0.57005]
["bitfinex","BTCUSD",1759141238853,0.22357411,112410.0,112400.0,0.66273]
["bitfinex","BTCUSD",1759141239047,0.22357411,112410.0,112400.0,0.29249]
["bitfinex","BTCUSD",1759141239244,0.22357411,112410.0,112400.0,0.57005]
["bitfinex","BTCUSD",1759141239490,0.22357411,112410.0,112400.0,0.66273]
["bitfinex","BTCUSD",1759141241505,0.22357411,112410.0,112400.0,0.66269]
["bitfinex","BTCUSD",1759141243191,0.22357411,112410.0,112400.0,0.57001]
["bitfinex","BTCUSD",1759141243426,0.22357411,112410.0,112400.0,0.66265]
["bitfinex","BTCUSD",1759141243779,0.22357411,112410.0,112400.0,0.66478]
["bitfinex","BTCUSD",1759141245212,0.22064411,112410.0,112400.0,0.66478]
["bitfinex","BTCUSD",1759141248075,0.22899926,112410.0,112400.0,0.66478]
["bitfinex","BTCUSD",1759141249204,0.23192926,112410.0,112400.0,0.66478]
["bitfinex","BTCUSD",1759141249406,0.23192926,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141249751,0.23192926,112410.0,112400.0,0.29462]
["bitfinex","BTCUSD",1759141249957,0.23192926,112410.0,112400.0,0.66273]
["bitfinex","BTCUSD",1759141250154,0.23192926,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141250579,0.23192926,112410.0,112400.0,0.57218]
["bitfinex","BTCUSD",1759141250806,0.23192926,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141252617,0.22899926,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141258793,0.2290009,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141261733,0.22064411,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141261984,0.22900105,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141262345,0.22900114,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141264310,0.22697114,112410.0,112400.0,0.66804]
["bitfinex","BTCUSD",1759141268188,0.22897114,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141268939,0.22697114,112410.0,112400.0,0.66804]
["bitfinex","BTCUSD",1759141269156,0.22897114,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141270671,0.22061411,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141272017,0.22897197,112410.0,112400.0,0.66486]
["bitfinex","BTCUSD",1759141274013,0.22897197,112410.0,112400.0,0.57009]
["bitfinex","BTCUSD",1759141274345,0.23200197,112410.0,112400.0,0.66277]
["bitfinex","BTCUSD",1759141274640,0.23200197,112410.0,112400.0,0.29249]
["bitfinex","BTCUSD",1759141274865,0.23200197,112410.0,112400.0,0.66277]
["bitfinex","BTCUSD",1759141275095,0.22364411,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141275307,0.23200196,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141275684,0.22364411,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141275896,0.22900195,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141276752,0.21504571,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141278157,0.21201571,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141283884,0.21201567,112410.0,112400.0,0.66477]
["bitfinex","BTCUSD",1759141285824,0.21201567,112410.0,112400.0,0.29449]
["bitfinex","BTCUSD",1759141286024,0.21520567,112410.0,112400.0,0.29449]
["bitfinex","BTCUSD",1759141286180,0.21201567,112410.0,112400.0,0.66465]
["bitfinex","BTCUSD",1759141290377,0.21520567,112410.0,112400.0,0.66465]
["bitfinex","BTCUSD",1759141294492,0.22916154,112410.0,112400.0,0.66465]
["bitfinex","BTCUSD",1759141297440,0.22597154,112410.0,112400.0,0.66465]
["bitfinex","BTCUSD",1759141297670,0.22597157,112410.0,112400.0,0.66465]
["bitfinex","BTCUSD",1759141301439,0.22597161,112410.0,112400.0,0.66465]
["bitfinex","BTCUSD",1759141304301,0.22397161,112410.0,112400.0,0.66786]
["bitfinex","BTCUSD",1759141307652,0.21561374,112410.0,112400.0,0.66786]
["bitfinex","BTCUSD",1759141318080,0.21561374,112410.0,112400.0,0.39846]
["bitfinex","BTCUSD",1759141319626,0.21561374,112410.0,112400.0,0.0283]
["bitfinex","BTCUSD",1759141319857,0.21561374,112410.0,112400.0,0.39846]
["bitfinex","BTCUSD",1759141322488,0.21561374,112410.0,112400.0,0.39525]
["bitfinex","BTCUSD",1759141324535,0.21561374,112410.0,112400.0,0.30257]
["bitfinex","BTCUSD",1759141324800,0.21561374,112410.0,112400.0,0.39525]
["bitfinex","BTCUSD",1759141326952,0.21763374,112410.0,112400.0,0.02509]
["bitfinex","BTCUSD",1759141327178,0.22081374,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141327427,0.22081374,112410.0,112400.0,0.39325]
["bitfinex","BTCUSD",1759141327852,0.22081374,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141328310,8.60928633,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141328538,8.65961974,112410.0,112400.0,0.13817]
["bitfinex","BTCUSD",1759141328746,8.6307483,112410.0,112400.0,0.13817]
["bitfinex","BTCUSD",1759141329165,8.63074885,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141329388,8.63074885,112410.0,112400.0,0.24217]
["bitfinex","BTCUSD",1759141330694,8.60578565,112410.0,112400.0,0.24217]
["bitfinex","BTCUSD",1759141331138,8.60578565,112410.0,112400.0,0.02309]
["bitfinex","BTCUSD",1759141331782,0.17795177,112390.0,112380.0,0.09268]
["bitfinex","BTCUSD",1759141332012,8.54666116,112390.0,112380.0,0.3702]
["bitfinex","BTCUSD",1759141332229,8.57039116,112390.0,112380.0,0.3702]
["bitfinex","BTCUSD",1759141332441,8.59716187,112390.0,112380.0,0.3702]
["bitfinex","BTCUSD",1759141333067,8.59716187,112390.0,112380.0,0.3822]
["bitfinex","BTCUSD",1759141333068,8.61111998,112390.0,112380.0,0.3822]
["bitfinex","BTCUSD",1759141333484,8.61111998,112390.0,112380.0,0.012]
["bitfinex","BTCUSD",1759141333720,8.61111998,112390.0,112380.0,0.28956]
["bitfinex","BTCUSD",1759141334139,8.61111998,112390.0,112380.0,0.31915]
["bitfinex","BTCUSD",1759141335846,8.61111998,112390.0,112380.0,0.31911]
["bitfinex","BTCUSD",1759141336263,8.62023435,112390.0,112380.0,0.31911]
["bitfinex","BTCUSD",1759141336660,8.62023435,112390.0,112380.0,0.30111]
["bitfinex","BTCUSD",1759141340356,8.62043826,112390.0,112380.0,0.30111]
["bitfinex","BTCUSD",1759141341275,8.70914973,112390.0,112380.0,0.30147]
["bitfinex","BTCUSD",1759141342371,8.62043826,112390.0,112380.0,0.30147]
["bitfinex","BTCUSD",1759141342813,8.62943826,112390.0,112380.0,0.30147]
["bitfinex","BTCUSD",1759141343198,8.62943826,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141344220,8.61548015,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141344637,8.61548015,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141344823,8.61548015,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141346571,8.64952947,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141346799,8.61548015,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141347207,8.62943942,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141347717,8.62943942,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141347900,8.62943942,112390.0,112380.0,0.30155]
["bitfinex","BTCUSD",1759141348406,8.62943942,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141348613,8.62943942,112390.0,112380.0,0.30151]
["bitfinex","BTCUSD",1759141357328,8.62943942,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141361569,8.71815089,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141362121,8.62943942,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141376351,8.62423942,112390.0,112380.0,0.02875]
["bitfinex","BTCUSD",1759141377001,8.62423942,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141377624,8.62619942,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141378310,8.61719942,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141380224,8.25348612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141381949,8.25672612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141382699,8.25672612,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141383528,8.25152612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141383729,8.25152612,112390.0,112380.0,0.02875]
["bitfinex","BTCUSD",1759141383927,8.25152612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141384207,8.25348612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141388776,8.25672612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141396554,8.62043942,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141396753,8.25672612,112390.0,112380.0,0.02559]
["bitfinex","BTCUSD",1759141399637,8.25672612,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141399783,8.62043942,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141400567,8.62040758,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141404029,8.25672612,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141420190,8.25152612,112390.0,112380.0,0.02882]
["bitfinex","BTCUSD",1759141420557,8.25353612,112390.0,112380.0,0.02569]
["bitfinex","BTCUSD",1759141420878,8.25353612,112390.0,112380.0,0.30329]
["bitfinex","BTCUSD",1759141424070,8.25663612,112390.0,112380.0,0.30329]
["bitfinex","BTCUSD",1759141424931,8.25663612,112390.0,112380.0,0.02569]
["bitfinex","BTCUSD",1759141425303,8.25663612,112390.0,112380.0,0.30329]
["bitfinex","BTCUSD",1759141426063,8.25663612,112390.0,112380.0,0.02569]
["bitfinex","BTCUSD",1759141426526,8.25663612,112390.0,112380.0,0.30329]
["bitfinex","BTCUSD",1759141426666,8.25663612,112390.0,112380.0,0.02569]
["bitfinex","BTCUSD",1759141426863,8.25663612,112390.0,112380.0,0.24545]
["bitfinex","BTCUSD",1759141430427,8.25663612,112390.0,112380.0,0.02359]
["bitfinex","BTCUSD",1759141430612,8.25663612,112390.0,112380.0,0.30119]
["bitfinex","BTCUSD",1759141431020,8.62031758,112390.0,112380.0,0.30119]
["bitfinex","BTCUSD",1759141431648,8.25152612,112390.0,112380.0,0.30645]
["bitfinex","BTCUSD",1759141432483,0.25152612,112390.0,112380.0,0.30645]
["bitfinex","BTCUSD",1759141433820,0.25152612,112390.0,112380.0,0.31245]
["bitfinex","BTCUSD",1759141434022,0.25152612,112390.0,112380.0,0.31545]
["bitfinex","BTCUSD",1759141440458,0.25152612,112390.0,112380.0,0.4934176]
["bitfinex","BTCUSD",1759141440638,0.25152612,112390.0,112380.0,0.2158176]
["bitfinex","BTCUSD",1759141440849,0.23756685,112390.0,112380.0,0.5860976]
["bitfinex","BTCUSD",1759141442094,0.23756685,112390.0,112380.0,0.40813]
["bitfinex","BTCUSD",1759141442562,0.05961508,112390.0,112380.0,0.5860976]
["bitfinex","BTCUSD",1759141442991,0.05050071,112390.0,112380.0,0.5860976]
["bitfinex","BTCUSD",1759141443581,0.05050071,112390.0,112380.0,0.4852176]
["bitfinex","BTCUSD",1759141443786,0.05050071,112390.0,112380.0,1.2264176]
["bitfinex","BTCUSD",1759141443929,0.05922233,112390.0,112380.0,1.2264176]
["bitfinex","BTCUSD",1759141445422,0.05922233,112390.0,112380.0,0.4852176]
["bitfinex","BTCUSD",1759141445736,0.05922233,112390.0,112380.0,1.2263776]
["bitfinex","BTCUSD",1759141447950,0.05922233,112390.0,112380.0,1.2263376]
["bitfinex","BTCUSD",1759141449405,0.05922233,112390.0,112380.0,0.4852176]
["bitfinex","BTCUSD",1759141450145,0.05922233,112390.0,112380.0,1.2263376]
["bitfinex","BTCUSD",1759141451859,0.05922233,112390.0,112380.0,0.4852176]
["bitfinex","BTCUSD",1759141452059,0.05922233,112390.0,112380.0,0.7627376]
["bitfinex","BTCUSD",1759141452261,0.05922233,112390.0,112380.0,1.2262576]
["bitfinex","BTCUSD",1759141453212,0.05050071,112390.0,112380.0,1.2262576]
["bitfinex","BTCUSD",1759141454179,0.05050071,112390.0,112380.0,1.2172576]
["bitfinex","BTCUSD",1759141454356,0.05050071,112390.0,112380.0,1.30664307]
["bitfinex","BTCUSD",1759141454769,0.05050071,112390.0,112380.0,1.32964307]
["bitfinex","BTCUSD",1759141454973,0.02373,112390.0,112380.0,1.32964307]
["bitfinex","BTCUSD",1759141455209,0.02373,112390.0,112380.0,1.37964307]
["bitfinex","BTCUSD",1759141455417,0.02675766,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1759141455626,4.633e-05,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759141455835,0.02679983,112410.0,112400.0,0.18297594]
["bitfinex","BTCUSD",1759141456100,0.02679983,112410.0,112400.0,0.94864594]
["bitfinex","BTCUSD",1759141457407,0.02679983,112410.0,112400.0,1.01446927]
["bitfinex","BTCUSD",1759141457610,0.02679983,112410.0,112400.0,0.27746927]
["bitfinex","BTCUSD",1759141457832,0.02679983,112410.0,112400.0,1.01846927]
["bitfinex","BTCUSD",1759141458048,0.02679983,112410.0,112400.0,1.37725474]
["bitfinex","BTCUSD",1759141458257,4.633e-05,112410.0,112400.0,1.37725474]
["bitfinex","BTCUSD",1759141458474,0.02679859,112410.0,112400.0,1.37725474]
["bitfinex","BTCUSD",1759141458861,0.02679859,112410.0,112400.0,1.37325474]
["bitfinex","BTCUSD",1759141459291,0.02679859,112410.0,112400.0,1.40399364]
["bitfinex","BTCUSD",1759141459813,0.02679859,112410.0,112400.0,1.38199364]
["bitfinex","BTCUSD",1759141460249,0.02679859,112410.0,112400.0,0.64099364]
["bitfinex","BTCUSD",1759141460472,0.02679859,112410.0,112400.0,1.38191364]
["bitfinex","BTCUSD",1759141460650,0.02679859,112410.0,112400.0,1.39291364]
["bitfinex","BTCUSD",1759141462262,0.02679859,112410.0,112400.0,1.39287364]
["bitfinex","BTCUSD",1759141462872,0.02679859,112410.0,112400.0,0.65199364]
["bitfinex","BTCUSD",1759141463077,0.02679859,112410.0,112400.0,1.39287364]
["bitfinex","BTCUSD",1759141463277,0.02679859,112410.0,112400.0,0.65199364]
["bitfinex","BTCUSD",1759141463503,0.02679859,112410.0,112400.0,0.92943364]
["bitfinex","BTCUSD",1759141463714,0.02679859,112410.0,112400.0,0.65199364]
["bitfinex","BTCUSD",1759141463919,0.02434,112420.0,112410.0,0.42052152]
["bitfinex","BTCUSD",1759141464050,0.02675226,112420.0,112410.0,0.42052152]
["bitfinex","BTCUSD",1759141464259,0.02675226,112420.0,112410.0,1.19067152]
["bitfinex","BTCUSD",1759141465277,0.02675226,112420.0,112410.0,1.20667152]
["bitfinex","BTCUSD",1759141465682,0.02675226,112420.0,112410.0,0.46579152]
["bitfinex","BTCUSD",1759141465902,0.02675226,112420.0,112410.0,1.20663152]
["bitfinex","BTCUSD",1759141466033,0.02675226,112420.0,112410.0,1.19063152]
["bitfinex","BTCUSD",1759141466235,0.02675226,112420.0,112410.0,0.44979152]
["bitfinex","BTCUSD",1759141466446,0.02675226,112420.0,112410.0,0.45779152]
["bitfinex","BTCUSD",1759141466673,0.02675226,112420.0,112410.0,1.19863152]
["bitfinex","BTCUSD",1759141468421,0.02675226,112420.0,112410.0,0.45779152]
["bitfinex","BTCUSD",1759141468630,0.02675226,112420.0,112410.0,1.19859152]
["bitfinex","BTCUSD",1759141469645,0.02675226,112420.0,112410.0,1.64569152]
["bitfinex","BTCUSD",1759141472729,0.02675226,112420.0,112410.0,1.73507699]
["bitfinex","BTCUSD",1759141472952,0.02322,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759141473160,0.02679585,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759141473379,0.02679585,112430.0,112420.0,0.20717428]
["bitfinex","BTCUSD",1759141474138,0.02679585,112430.0,112420.0,0.22217428]
["bitfinex","BTCUSD",1759141475682,0.02679585,112430.0,112420.0,0.91187569]
["bitfinex","BTCUSD",1759141486049,0.02679585,112430.0,112420.0,1.65255569]
["bitfinex","BTCUSD",1759141486283,0.02679585,112430.0,112420.0,0.91187569]
["bitfinex","BTCUSD",1759141486441,0.02679585,112430.0,112420.0,1.65251569]
["bitfinex","BTCUSD",1759141486661,0.02679585,112430.0,112420.0,0.91187569]
["bitfinex","BTCUSD",1759141487050,0.03216585,112430.0,112420.0,1.64754569]
["bitfinex","BTCUSD",1759141487490,0.03216585,112430.0,112420.0,0.45980569]
["bitfinex","BTCUSD",1759141487712,0.03216585,112430.0,112420.0,1.20044569]
["bitfinex","BTCUSD",1759141493292,0.03216585,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141497978,0.03216585,112430.0,112420.0,1.20044569]
["bitfinex","BTCUSD",1759141498563,0.21005431,112430.0,112420.0,0.45980569]
["bitfinex","BTCUSD",1759141498730,0.03216585,112430.0,112420.0,1.20044569]
["bitfinex","BTCUSD",1759141502895,0.03216585,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141505594,0.0408922,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141511343,0.0376422,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141513719,0.03666028,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141516052,0.21454874,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141516186,0.03666028,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141516632,0.03971028,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141517051,0.03666028,112430.0,112420.0,1.20245569]
["bitfinex","BTCUSD",1759141518447,0.03666028,112430.0,112420.0,0.46181569]
["bitfinex","BTCUSD",1759141518643,0.03666028,112430.0,112420.0,1.20241569]
["bitfinex","BTCUSD",1759141518866,0.03454028,112430.0,112420.0,1.20540569]
["bitfinex","BTCUSD",1759141519100,0.03454028,112430.0,112420.0,0.46480569]
["bitfinex","BTCUSD",1759141519361,0.03454028,112430.0,112420.0,1.20540569]
["bitfinex","BTCUSD",1759141520261,0.03454028,112430.0,112420.0,1.20451381]
["bitfinex","BTCUSD",1759141530451,0.03364851,112430.0,112420.0,1.20451381]
["bitfinex","BTCUSD",1759141530807,0.02492216,112430.0,112420.0,1.20451381]
["bitfinex","BTCUSD",1759141531835,0.03372172,112430.0,112420.0,1.20451381]
["bitfinex","BTCUSD",1759141534596,0.02492216,112430.0,112420.0,1.20451381]
["bitfinex","BTCUSD",1759141535138,0.03383066,112430.0,112420.0,1.20451381]
["bitfinex","BTCUSD",1759141536889,0.03383066,112430.0,112420.0,1.11183381]
["bitfinex","BTCUSD",1759141537090,0.21171912,112430.0,112420.0,0.92634242]
["bitfinex","BTCUSD",1759141537274,0.21171912,112430.0,112420.0,1.20358242]
["bitfinex","BTCUSD",1759141538465,0.21171912,112430.0,112420.0,0.74026242]
["bitfinex","BTCUSD",1759141538667,0.21171912,112430.0,112420.0,1.20358242]
["bitfinex","BTCUSD",1759141539107,0.21171912,112430.0,112420.0,1.20059242]
["bitfinex","BTCUSD",1759141541079,0.21385912,112430.0,112420.0,1.20059242]
["bitfinex","BTCUSD",1759141542162,0.21385912,112430.0,112420.0,0.73727242]
["bitfinex","BTCUSD",1759141542364,0.03597066,112430.0,112420.0,0.46003242]
["bitfinex","BTCUSD",1759141542566,0.21685912,112430.0,112420.0,0.74343814]
["bitfinex","BTCUSD",1759141542764,0.21685912,112430.0,112420.0,0.55735814]
["bitfinex","BTCUSD",1759141543190,0.21685912,112430.0,112420.0,0.64999814]
["bitfinex","BTCUSD",1759141543389,0.21685912,112430.0,112420.0,0.55735814]
["bitfinex","BTCUSD",1759141543608,0.21685912,112430.0,112420.0,0.64999814]
["bitfinex","BTCUSD",1759141544277,0.21685912,112430.0,112420.0,0.28011814]
["bitfinex","BTCUSD",1759141544475,0.21685912,112430.0,112420.0,0.55735814]
["bitfinex","BTCUSD",1759141544682,0.21685912,112430.0,112420.0,0.28011814]
["bitfinex","BTCUSD",1759141544894,0.21685912,112430.0,112420.0,0.64999814]
["bitfinex","BTCUSD",1759141547119,0.21685912,112430.0,112420.0,0.28011814]
["bitfinex","BTCUSD",1759141547355,0.21685912,112430.0,112420.0,0.64999814]
["bitfinex","BTCUSD",1759141547563,0.21685912,112430.0,112420.0,0.40739673]
["bitfinex","BTCUSD",1759141549174,0.21685912,112430.0,112420.0,0.13015673]
["bitfinex","BTCUSD",1759141549175,8.21685912,112430.0,112420.0,0.13015673]
["bitfinex","BTCUSD",1759141549381,8.2308123,112430.0,112420.0,0.40739673]
["bitfinex","BTCUSD",1759141549701,8.21685912,112430.0,112420.0,0.40739673]
["bitfinex","BTCUSD",1759141550011,8.21685912,112430.0,112420.0,0.39239673]
["bitfinex","BTCUSD",1759141550213,8.21685912,112430.0,112420.0,0.02651673]
["bitfinex","BTCUSD",1759141550385,8.21685912,112430.0,112420.0,0.30375673]
["bitfinex","BTCUSD",1759141550585,8.21685912,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141550830,8.21685912,112430.0,112420.0,0.30175673]
["bitfinex","BTCUSD",1759141550985,8.22385912,112430.0,112420.0,0.30175673]
["bitfinex","BTCUSD",1759141552167,8.21685912,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141552785,8.23081272,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141553931,8.23481272,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141570971,8.23481272,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141572334,8.24315533,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141574560,8.606407,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141575516,8.24315533,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141577092,8.606407,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141577293,8.606407,112430.0,112420.0,0.30177673]
["bitfinex","BTCUSD",1759141577785,8.606407,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141579306,8.59806439,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141579511,8.60641861,112430.0,112420.0,0.29975673]
["bitfinex","BTCUSD",1759141581860,0.23802694,112430.0,112420.0,0.30490673]
["bitfinex","BTCUSD",1759141582061,0.22967272,112430.0,112420.0,0.30490673]
["bitfinex","BTCUSD",1759141582879,0.22567272,112430.0,112420.0,0.30490673]
["bitfinex","BTCUSD",1759141583477,0.21271912,112430.0,112420.0,0.30490673]
["bitfinex","BTCUSD",1759141584310,0.21371912,112430.0,112420.0,0.30490673]
["bitfinex","BTCUSD",1759141585614,0.21371912,112430.0,112420.0,0.02766673]
["bitfinex","BTCUSD",1759141585824,0.21371912,112430.0,112420.0,0.39786673]
["bitfinex","BTCUSD",1759141586022,0.21371912,112430.0,112420.0,0.02766673]
["bitfinex","BTCUSD",1759141586262,0.21371912,112430.0,112420.0,0.39786673]
["bitfinex","BTCUSD",1759141586763,0.22767146,112430.0,112420.0,0.39786673]
["bitfinex","BTCUSD",1759141587957,0.22767146,112430.0,112420.0,0.02766673]
["bitfinex","BTCUSD",1759141588133,0.22767146,112430.0,112420.0,0.39786673]
["bitfinex","BTCUSD",1759141589948,0.22767146,112430.0,112420.0,0.02766673]
["bitfinex","BTCUSD",1759141590163,0.22767146,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141590555,0.22767146,112430.0,112420.0,0.02766673]
["bitfinex","BTCUSD",1759141590994,0.22767146,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141594287,0.18002117,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141594490,0.17989995,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141594688,0.20665794,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141594892,0.21541775,112430.0,112420.0,0.39473673]
["bitfinex","BTCUSD",1759141595082,0.21744775,112430.0,112420.0,0.39473673]
["bitfinex","BTCUSD",1759141595487,0.21541775,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141606823,0.21541775,112430.0,112420.0,0.39473673]
["bitfinex","BTCUSD",1759141607039,0.21541775,112430.0,112420.0,0.39778673]
["bitfinex","BTCUSD",1759141612026,0.21541775,112430.0,112420.0,0.39473673]
["bitfinex","BTCUSD",1759141612852,0.21541775,112430.0,112420.0,0.39774673]
["bitfinex","BTCUSD",1759141614537,0.21541775,112430.0,112420.0,0.39473673]
["bitfinex","BTCUSD",1759141614850,0.22034775,112430.0,112420.0,0.39247673]
["bitfinex","BTCUSD",1759141617347,0.22034775,112430.0,112420.0,0.39454673]
["bitfinex","BTCUSD",1759141617904,0.22034775,112430.0,112420.0,0.39247673]
["bitfinex","BTCUSD",1759141618682,0.20146541,112430.0,112420.0,0.57546101]
["bitfinex","BTCUSD",1759141619898,0.21340626,112430.0,112420.0,0.57546101]
["bitfinex","BTCUSD",1759141620307,0.21340626,112430.0,112420.0,0.58546101]
["bitfinex","BTCUSD",1759141620743,0.21340626,112430.0,112420.0,0.59046101]
["bitfinex","BTCUSD",1759141620967,0.21340626,112430.0,112420.0,0.96202101]
["bitfinex","BTCUSD",1759141621168,0.0355178,112430.0,112420.0,1.23142101]
["bitfinex","BTCUSD",1759141622484,0.0355178,112430.0,112420.0,0.48990101]
["bitfinex","BTCUSD",1759141622681,0.0355178,112430.0,112420.0,1.23146101]
["bitfinex","BTCUSD",1759141624092,0.02675799,112430.0,112420.0,1.23146101]
["bitfinex","BTCUSD",1759141632466,0.02675799,112430.0,112420.0,0.76806101]
["bitfinex","BTCUSD",1759141632701,0.02675799,112430.0,112420.0,1.23138101]
["bitfinex","BTCUSD",1759141633692,0.02342,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759141633941,0.0269499,112440.0,112430.0,0.45237846]
["bitfinex","BTCUSD",1759141634183,0.0269499,112440.0,112430.0,0.47733846]
["bitfinex","BTCUSD",1759141634889,0.0269499,112440.0,112430.0,0.92443846]
["bitfinex","BTCUSD",1759141635105,0.0002,112440.0,112430.0,0.92443846]
["bitfinex","BTCUSD",1759141635328,0.0002,112440.0,112430.0,0.92843846]
["bitfinex","BTCUSD",1759141635542,0.02694801,112440.0,112430.0,0.99521992]
["bitfinex","BTCUSD",1759141635716,0.02694801,112440.0,112430.0,0.99121992]
["bitfinex","BTCUSD",1759141636351,0.02694801,112440.0,112430.0,1.74657992]
["bitfinex","BTCUSD",1759141636586,0.02694801,112440.0,112430.0,1.00321992]
["bitfinex","BTCUSD",1759141636803,0.02694801,112440.0,112430.0,1.74457992]
["bitfinex","BTCUSD",1759141637482,0.02694801,112440.0,112430.0,1.75257992]
["bitfinex","BTCUSD",1759141638724,0.02694801,112440.0,112430.0,1.01121992]
["bitfinex","BTCUSD",1759141638935,0.02694801,112440.0,112430.0,1.65989992]
["bitfinex","BTCUSD",1759141639145,0.02694801,112440.0,112430.0,1.75253992]
["bitfinex","BTCUSD",1759141640514,0.02694801,112440.0,112430.0,1.28929992]
["bitfinex","BTCUSD",1759141640720,0.03231801,112440.0,112430.0,1.74752992]
["bitfinex","BTCUSD",1759141640950,0.03231801,112440.0,112430.0,1.74968992]
["bitfinex","BTCUSD",1759141641154,0.02694801,112440.0,112430.0,1.75279992]
["bitfinex","BTCUSD",1759141642962,0.02694801,112440.0,112430.0,1.30569992]
["bitfinex","BTCUSD",1759141643164,0.0002,112440.0,112430.0,1.30569992]
["bitfinex","BTCUSD",1759141643533,0.02694685,112440.0,112430.0,1.30569992]
["bitfinex","BTCUSD",1759141644634,0.02694685,112440.0,112430.0,1.32196477]
["bitfinex","BTCUSD",1759141644834,0.0002,112440.0,112430.0,1.41135024]
["bitfinex","BTCUSD",1759141650503,0.0002,112440.0,112430.0,1.31135024]
["bitfinex","BTCUSD",1759141650726,0.0002,112440.0,112430.0,0.56995024]
["bitfinex","BTCUSD",1759141650929,0.05182554,112450.0,112440.0,0.44707264]
["bitfinex","BTCUSD",1759141651134,0.02699186,112450.0,112440.0,1.19142264]
["bitfinex","BTCUSD",1759141651293,0.02699186,112450.0,112440.0,1.21632264]
["bitfinex","BTCUSD",1759141651494,0.02699186,112450.0,112440.0,1.21321264]
["bitfinex","BTCUSD",1759141652206,0.02699186,112450.0,112440.0,1.21621264]
["bitfinex","BTCUSD",1759141652389,0.02699186,112450.0,112440.0,1.22221264]
["bitfinex","BTCUSD",1759141652589,0.02699186,112450.0,112440.0,1.22532264]
["bitfinex","BTCUSD",1759141655211,0.02897186,112450.0,112440.0,0.48097264]
["bitfinex","BTCUSD",1759141655418,0.03214186,112450.0,112440.0,1.22213264]
["bitfinex","BTCUSD",1759141655643,0.02897186,112450.0,112440.0,1.22213264]
["bitfinex","BTCUSD",1759141656850,0.02897186,112450.0,112440.0,1.66923264]
["bitfinex","BTCUSD",1759141657346,0.02897186,112450.0,112440.0,0.92807264]
["bitfinex","BTCUSD",1759141657495,0.02897186,112450.0,112440.0,1.66919264]
["bitfinex","BTCUSD",1759141663894,0.02897186,112450.0,112440.0,1.66903264]
["bitfinex","BTCUSD",1759141665756,0.02897186,112450.0,112440.0,0.92807264]
["bitfinex","BTCUSD",1759141666052,0.02897186,112450.0,112440.0,1.66903264]
["bitfinex","BTCUSD",1759141666449,0.02897186,112450.0,112440.0,0.92807264]
["bitfinex","BTCUSD",1759141666655,0.02897186,112450.0,112440.0,1.66899264]
["bitfinex","BTCUSD",1759141667691,0.02897186,112450.0,112440.0,1.65999264]
["bitfinex","BTCUSD",1759141668100,0.02699186,112450.0,112440.0,1.66710264]
["bitfinex","BTCUSD",1759141672688,0.02699186,112450.0,112440.0,1.22000264]
["bitfinex","BTCUSD",1759141677535,0.02699186,112450.0,112440.0,1.66710264]
["bitfinex","BTCUSD",1759141678150,0.02699186,112450.0,112440.0,1.75648811]
["bitfinex","BTCUSD",1759141678345,0.04094984,112460.0,112450.0,0.42006496]
["bitfinex","BTCUSD",1759141678346,0.02465,112460.0,112450.0,0.42006496]
["bitfinex","BTCUSD",1759141678563,0.0002,112460.0,112450.0,0.70077496]
["bitfinex","BTCUSD",1759141678775,0.0002,112460.0,112450.0,0.44942496]
["bitfinex","BTCUSD",1759141679211,0.0002,112460.0,112450.0,0.72690496]
["bitfinex","BTCUSD",1759141679619,0.0002,112460.0,112450.0,1.19014496]
["bitfinex","BTCUSD",1759141679835,0.00332,112460.0,112450.0,1.18691496]
["bitfinex","BTCUSD",1759141680174,0.00232,112460.0,112450.0,1.18691496]
["bitfinex","BTCUSD",1759141680560,0.00332,112460.0,112450.0,1.18691496]
["bitfinex","BTCUSD",1759141680963,0.0012,112460.0,112450.0,1.19014496]
["bitfinex","BTCUSD",1759141683524,0.0012,112460.0,112450.0,1.63724496]
["bitfinex","BTCUSD",1759141684801,0.0012,112460.0,112450.0,1.54452496]
["bitfinex","BTCUSD",1759141685114,0.0012,112460.0,112450.0,1.63716496]
["bitfinex","BTCUSD",1759141686667,0.0012,112460.0,112450.0,1.27945043]
["bitfinex","BTCUSD",1759141686869,0.0012,112460.0,112450.0,1.27937043]
["bitfinex","BTCUSD",1759141688061,0.0002,112460.0,112450.0,1.27937043]
["bitfinex","BTCUSD",1759141689498,0.0002,112460.0,112450.0,1.28437043]
["bitfinex","BTCUSD",1759141689702,0.0002,112460.0,112450.0,0.54381043]
["bitfinex","BTCUSD",1759141689998,0.0002,112460.0,112450.0,1.28629043]
["bitfinex","BTCUSD",1759141691125,0.0002,112460.0,112450.0,1.28645043]
["bitfinex","BTCUSD",1759141693832,0.0002,112460.0,112450.0,1.19373043]
["bitfinex","BTCUSD",1759141694041,0.0002,112460.0,112450.0,1.28637043]
["bitfinex","BTCUSD",1759141696297,0.0002,112460.0,112450.0,1.19369043]
["bitfinex","BTCUSD",1759141696501,0.0002,112460.0,112450.0,0.54581043]
["bitfinex","BTCUSD",1759141696623,0.0002,112460.0,112450.0,1.28633043]
["bitfinex","BTCUSD",1759141697772,0.0002,112460.0,112450.0,0.54581043]
["bitfinex","BTCUSD",1759141697996,0.0002,112460.0,112450.0,1.28633043]
["bitfinex","BTCUSD",1759141700006,0.0002,112460.0,112450.0,1.28629043]
["bitfinex","BTCUSD",1759141700479,0.0002,112460.0,112450.0,1.00901043]
["bitfinex","BTCUSD",1759141700617,0.0002,112460.0,112450.0,1.28629043]
["bitfinex","BTCUSD",1759141704205,0.0002,112460.0,112450.0,0.54258043]
["bitfinex","BTCUSD",1759141704410,0.00538,112460.0,112450.0,1.19156496]
["bitfinex","BTCUSD",1759141705404,0.00538,112460.0,112450.0,1.19360496]
["bitfinex","BTCUSD",1759141705652,0.00223,112460.0,112450.0,1.19360496]
["bitfinex","BTCUSD",1759141711377,0.0002,112460.0,112450.0,1.19657496]
["bitfinex","BTCUSD",1759141713209,0.0002,112460.0,112450.0,1.64367496]
["bitfinex","BTCUSD",1759141725318,0.0002,112460.0,112450.0,1.64363496]
["bitfinex","BTCUSD",1759141725491,0.0002,112460.0,112450.0,1.55099496]
["bitfinex","BTCUSD",1759141725702,0.00223,112460.0,112450.0,0.90022496]
["bitfinex","BTCUSD",1759141725907,0.00223,112460.0,112450.0,1.64066496]
["bitfinex","BTCUSD",1759141730503,0.00223,112460.0,112450.0,0.90022496]
["bitfinex","BTCUSD",1759141730703,0.00223,112460.0,112450.0,1.64066496]
["bitfinex","BTCUSD",1759141734090,0.00544,112460.0,112450.0,1.64066496]
["bitfinex","BTCUSD",1759141734650,0.00223,112460.0,112450.0,1.64066496]
["bitfinex","BTCUSD",1759141736487,0.00223,112460.0,112450.0,1.64376496]
["bitfinex","BTCUSD",1759141736488,0.0002,112460.0,112450.0,1.64376496]
["bitfinex","BTCUSD",1759141742017,0.0002,112460.0,112450.0,1.64066496]
["bitfinex","BTCUSD",1759141742401,0.00236,112460.0,112450.0,1.64066496]
["bitfinex","BTCUSD",1759141743066,0.00557,112460.0,112450.0,1.17542496]
["bitfinex","BTCUSD",1759141743274,0.00557,112460.0,112450.0,0.89818496]
["bitfinex","BTCUSD",1759141743589,0.00557,112460.0,112450.0,1.17542496]
["bitfinex","BTCUSD",1759141743712,0.00557,112460.0,112450.0,1.63862496]
["bitfinex","BTCUSD",1759141746500,0.00557,112460.0,112450.0,0.89818496]
["bitfinex","BTCUSD",1759141746890,0.03231325,112460.0,112450.0,1.63862496]
["bitfinex","BTCUSD",1759141748947,0.03231325,112460.0,112450.0,1.19152496]
["bitfinex","BTCUSD",1759141759102,0.03231325,112460.0,112450.0,1.19360496]
["bitfinex","BTCUSD",1759141763678,0.02910325,112460.0,112450.0,1.19360496]
["bitfinex","BTCUSD",1759141770765,0.02910325,112460.0,112450.0,1.19653496]
["bitfinex","BTCUSD",1759141771055,0.02694325,112460.0,112450.0,1.19653496]
["bitfinex","BTCUSD",1759141800964,0.02694325,112460.0,112450.0,0.45609496]
["bitfinex","BTCUSD",1759141801155,0.02694325,112460.0,112450.0,1.19641496]
["bitfinex","BTCUSD",1759141805108,0.02694325,112460.0,112450.0,1.19633496]
["bitfinex","BTCUSD",1759141810854,0.02694325,112460.0,112450.0,0.45609496]
["bitfinex","BTCUSD",1759141811244,0.02694325,112460.0,112450.0,1.19633496]
["bitfinex","BTCUSD",1759141811905,0.02908325,112460.0,112450.0,0.73028496]
["bitfinex","BTCUSD",1759141812151,0.02908325,112460.0,112450.0,1.19340496]
["bitfinex","BTCUSD",1759141815241,0.02908325,112460.0,112450.0,0.73028496]
["bitfinex","BTCUSD",1759141815471,0.02908325,112460.0,112450.0,1.19340496]
["bitfinex","BTCUSD",1759141816048,0.02908325,112460.0,112450.0,0.73028496]
["bitfinex","BTCUSD",1759141816260,0.02908325,112460.0,112450.0,0.45316496]
["bitfinex","BTCUSD",1759141816458,0.02908325,112460.0,112450.0,1.19340496]
["bitfinex","BTCUSD",1759141818710,0.02908325,112460.0,112450.0,0.45316496]
["bitfinex","BTCUSD",1759141819034,0.03231325,112460.0,112450.0,1.19128496]
["bitfinex","BTCUSD",1759141819617,0.03231325,112460.0,112450.0,0.45108496]
["bitfinex","BTCUSD",1759141819819,0.03231325,112460.0,112450.0,1.19128496]
["bitfinex","BTCUSD",1759141820477,0.03231325,112460.0,112450.0,1.19136496]
["bitfinex","BTCUSD",1759141823081,0.03231325,112460.0,112450.0,1.19341496]
["bitfinex","BTCUSD",1759141823306,0.03231325,112460.0,112450.0,1.19140496]
["bitfinex","BTCUSD",1759141824381,0.03231325,112460.0,112450.0,0.45108496]
["bitfinex","BTCUSD",1759141824725,0.03231325,112460.0,112450.0,1.19148496]
["bitfinex","BTCUSD",1759141826338,0.21015426,112460.0,112450.0,1.19148496]
["bitfinex","BTCUSD",1759141827507,0.03231325,112460.0,112450.0,1.19148496]
["bitfinex","BTCUSD",1759141834127,0.03231325,112460.0,112450.0,1.19353496]
["bitfinex","BTCUSD",1759141837462,0.03231325,112460.0,112450.0,1.19678496]
["bitfinex","BTCUSD",1759141837463,0.02694325,112460.0,112450.0,1.19678496]
["bitfinex","BTCUSD",1759141852465,0.20675426,112460.0,112450.0,1.19353496]
["bitfinex","BTCUSD",1759141852670,0.20990426,112460.0,112450.0,1.09876496]
["bitfinex","BTCUSD",1759141852844,0.20990426,112460.0,112450.0,1.19140496]
["bitfinex","BTCUSD",1759141853872,0.20990426,112460.0,112450.0,1.19355496]
["bitfinex","BTCUSD",1759141854081,0.20990426,112460.0,112450.0,1.19156496]
["bitfinex","BTCUSD",1759141857058,0.20990426,112460.0,112450.0,1.19371496]
["bitfinex","BTCUSD",1759141857263,0.20990426,112460.0,112450.0,1.19156496]
["bitfinex","BTCUSD",1759141857906,0.20675426,112460.0,112450.0,1.19371496]
["bitfinex","BTCUSD",1759141858737,0.20346326,112460.0,112450.0,1.19371496]
["bitfinex","BTCUSD",1759141859683,0.02562225,112460.0,112450.0,1.19371496]
["bitfinex","BTCUSD",1759141862880,0.02562225,112460.0,112450.0,0.45323496]
["bitfinex","BTCUSD",1759141863264,0.02562225,112460.0,112450.0,1.19375496]
["bitfinex","BTCUSD",1759141863481,0.20661326,112460.0,112450.0,0.73642814]
["bitfinex","BTCUSD",1759141863685,0.20661326,112460.0,112450.0,1.01374814]
["bitfinex","BTCUSD",1759141864136,0.20661326,112460.0,112450.0,0.92106814]
["bitfinex","BTCUSD",1759141864342,0.20661326,112460.0,112450.0,0.73642814]
["bitfinex","BTCUSD",1759141864551,0.20661326,112460.0,112450.0,0.7717]
["bitfinex","BTCUSD",1759141866148,0.20961326,112460.0,112450.0,0.7647]
["bitfinex","BTCUSD",1759141866582,0.20661326,112460.0,112450.0,0.7647]
["bitfinex","BTCUSD",1759141866781,0.21061326,112460.0,112450.0,0.7647]
["bitfinex","BTCUSD",1759141866986,0.21661326,112460.0,112450.0,0.7647]
["bitfinex","BTCUSD",1759141867191,0.20661326,112460.0,112450.0,0.7647]
["bitfinex","BTCUSD",1759141867549,0.21661326,112460.0,112450.0,0.7647]
["bitfinex","BTCUSD",1759141882707,0.21661326,112460.0,112450.0,0.7668]
["bitfinex","BTCUSD",1759141886953,0.21149326,112460.0,112450.0,0.7699]
["bitfinex","BTCUSD",1759141891495,0.21149326,112460.0,112450.0,0.7668]
["bitfinex","BTCUSD",1759141893386,0.21344326,112460.0,112450.0,0.7668]
["bitfinex","BTCUSD",1759141895966,0.21344326,112460.0,112450.0,0.3038]
["bitfinex","BTCUSD",1759141896166,0.21344326,112460.0,112450.0,0.39644]
["bitfinex","BTCUSD",1759141902373,0.21149326,112460.0,112450.0,0.57739682]
["bitfinex","BTCUSD",1759141902583,0.03365225,112460.0,112450.0,0.57739682]
["bitfinex","BTCUSD",1759141902780,0.21149326,112460.0,112450.0,0.57739682]
["bitfinex","BTCUSD",1759141903015,0.03365225,112460.0,112450.0,0.57739682]
["bitfinex","BTCUSD",1759141903211,0.02365225,112460.0,112450.0,0.57739682]
["bitfinex","BTCUSD",1759141903483,0.20149326,112460.0,112450.0,0.84679682]
["bitfinex","BTCUSD",1759141903628,0.20249326,112460.0,112450.0,0.84679682]
["bitfinex","BTCUSD",1759141904010,0.20349326,112460.0,112450.0,0.84679682]
["bitfinex","BTCUSD",1759141905894,0.20349326,112460.0,112450.0,0.47647682]
["bitfinex","BTCUSD",1759141906094,0.20349326,112460.0,112450.0,1.21771682]
["bitfinex","BTCUSD",1759141908389,0.02565225,112460.0,112450.0,1.21771682]
["bitfinex","BTCUSD",1759141908589,0.20349326,112460.0,112450.0,1.21771682]
["bitfinex","BTCUSD",1759141909631,0.02565225,112460.0,112450.0,1.21771682]
["bitfinex","BTCUSD",1759141912546,0.002,112460.0,112450.0,1.21771682]
["bitfinex","BTCUSD",1759141913868,0.05133378,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1759141914084,0.02694378,112470.0,112460.0,0.45246101]
["bitfinex","BTCUSD",1759141914224,0.02694378,112470.0,112460.0,0.47730101]
["bitfinex","BTCUSD",1759141914826,0.02694378,112470.0,112460.0,1.28626664]
["bitfinex","BTCUSD",1759141915842,0.02694378,112470.0,112460.0,1.29126664]
["bitfinex","BTCUSD",1759141917279,0.02694378,112470.0,112460.0,1.29326664]
["bitfinex","BTCUSD",1759141918481,0.02694378,112470.0,112460.0,1.02386664]
["bitfinex","BTCUSD",1759141918686,0.0002,112470.0,112460.0,1.02386664]
["bitfinex","BTCUSD",1759141920136,0.0002,112470.0,112460.0,0.28258664]
["bitfinex","BTCUSD",1759141920346,0.0002,112470.0,112460.0,1.02394664]
["bitfinex","BTCUSD",1759141922651,0.0002,112470.0,112460.0,0.28258664]
["bitfinex","BTCUSD",1759141922852,0.0002,112470.0,112460.0,0.93122664]
["bitfinex","BTCUSD",1759141923059,0.0002,112470.0,112460.0,1.02386664]
["bitfinex","BTCUSD",1759141924240,0.0002,112470.0,112460.0,1.29326664]
["bitfinex","BTCUSD",1759141926182,0.0002,112470.0,112460.0,0.55198664]
["bitfinex","BTCUSD",1759141926396,0.17802519,112470.0,112460.0,1.29318664]
["bitfinex","BTCUSD",1759141927176,0.17802519,112470.0,112460.0,0.55198664]
["bitfinex","BTCUSD",1759141927382,0.17802519,112470.0,112460.0,1.29318664]
["bitfinex","BTCUSD",1759141927792,0.17802519,112470.0,112460.0,1.20054664]
["bitfinex","BTCUSD",1759141927998,0.17802519,112470.0,112460.0,1.29318664]
["bitfinex","BTCUSD",1759141928936,0.17802519,112470.0,112460.0,0.55198664]
["bitfinex","BTCUSD",1759141929132,0.17802519,112470.0,112460.0,1.29314664]
["bitfinex","BTCUSD",1759141929260,0.18329519,112470.0,112460.0,1.28996664]
["bitfinex","BTCUSD",1759141929497,0.18329519,112470.0,112460.0,1.28788664]
["bitfinex","BTCUSD",1759141929709,0.18329519,112470.0,112460.0,0.36892563]
["bitfinex","BTCUSD",1759141929907,0.18329519,112470.0,112460.0,1.22024101]
["bitfinex","BTCUSD",1759141930336,0.18329519,112470.0,112460.0,0.47908101]
["bitfinex","BTCUSD",1759141930645,0.18329519,112470.0,112460.0,1.0424]
["bitfinex","BTCUSD",1759141930841,0.18329519,112470.0,112460.0,1.22024101]
["bitfinex","BTCUSD",1759141931264,0.18329519,112470.0,112460.0,0.30124]
["bitfinex","BTCUSD",1759141931485,0.18329519,112470.0,112460.0,1.22040101]
["bitfinex","BTCUSD",1759141935830,0.18329519,112470.0,112460.0,0.30124]
["bitfinex","BTCUSD",1759141936052,0.18329519,112470.0,112460.0,1.04252]
["bitfinex","BTCUSD",1759141936680,0.18329519,112470.0,112460.0,1.03552]
["bitfinex","BTCUSD",1759141937073,0.18429519,112470.0,112460.0,1.03556]
["bitfinex","BTCUSD",1759141937549,0.18529519,112470.0,112460.0,1.03556]
["bitfinex","BTCUSD",1759141937723,0.18529519,112470.0,112460.0,1.21340101]
["bitfinex","BTCUSD",1759141938364,0.18529519,112470.0,112460.0,1.03556]
["bitfinex","BTCUSD",1759141938794,0.18529519,112470.0,112460.0,0.29424]
["bitfinex","BTCUSD",1759141939010,0.18529519,112470.0,112460.0,0.38688]
["bitfinex","BTCUSD",1759141939224,0.18529519,112470.0,112460.0,0.66496]
["bitfinex","BTCUSD",1759141939444,0.21204242,112470.0,112460.0,0.66496]
["bitfinex","BTCUSD",1759141946127,0.21204242,112470.0,112460.0,0.6671]
["bitfinex","BTCUSD",1759141946336,0.20677242,112470.0,112460.0,0.6671]
["bitfinex","BTCUSD",1759141946542,0.20677242,112470.0,112460.0,0.6701]
["bitfinex","BTCUSD",1759141947908,0.20677242,112470.0,112460.0,0.4007]
["bitfinex","BTCUSD",1759141949963,0.20677242,112470.0,112460.0,0.3977]
["bitfinex","BTCUSD",1759141951237,0.20884242,112470.0,112460.0,0.3977]
["bitfinex","BTCUSD",1759141955804,0.21198242,112470.0,112460.0,0.3977]
["bitfinex","BTCUSD",1759141956932,0.20884242,112470.0,112460.0,0.3977]
["bitfinex","BTCUSD",1759141957712,0.21198242,112470.0,112460.0,0.3977]
["bitfinex","BTCUSD",1759141961357,0.21198242,112470.0,112460.0,0.02698]
["bitfinex","BTCUSD",1759141961770,0.21198242,112470.0,112460.0,0.39552]
["bitfinex","BTCUSD",1759141964982,0.21198242,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759141965188,0.21198242,112470.0,112460.0,0.39564]
["bitfinex","BTCUSD",1759141966297,0.21198242,112470.0,112460.0,0.30292]
["bitfinex","BTCUSD",1759141966476,0.21198242,112470.0,112460.0,0.39556]
["bitfinex","BTCUSD",1759141972832,0.21198242,112470.0,112460.0,0.39759]
["bitfinex","BTCUSD",1759141973474,0.20884242,112470.0,112460.0,0.39759]
["bitfinex","BTCUSD",1759141973754,0.20677242,112470.0,112460.0,0.40075]
["bitfinex","BTCUSD",1759141975390,0.20677242,112470.0,112460.0,0.57859101]
["bitfinex","BTCUSD",1759141978825,0.20677242,112470.0,112460.0,0.40075]
["bitfinex","BTCUSD",1759141979363,0.20677242,112470.0,112460.0,0.57859101]
["bitfinex","BTCUSD",1759141980608,0.20677242,112470.0,112460.0,0.84799101]
["bitfinex","BTCUSD",1759141984185,0.20677242,112470.0,112460.0,0.67015]
["bitfinex","BTCUSD",1759141985120,0.20677242,112470.0,112460.0,0.57715]
["bitfinex","BTCUSD",1759141985300,0.20677242,112470.0,112460.0,1.04035]
["bitfinex","BTCUSD",1759141992348,0.20677242,112470.0,112460.0,1.04027]
["bitfinex","BTCUSD",1759141992756,0.20677242,112470.0,112460.0,0.94763]
["bitfinex","BTCUSD",1759141992996,0.20677242,112470.0,112460.0,1.04027]
["bitfinex","BTCUSD",1759141993194,0.20677242,112470.0,112460.0,1.03711]
["bitfinex","BTCUSD",1759141993872,0.20890242,112470.0,112460.0,1.03711]
["bitfinex","BTCUSD",1759141995891,0.21185242,112470.0,112460.0,0.66448]
["bitfinex","BTCUSD",1759141996250,0.21185242,112470.0,112460.0,0.66452]
["bitfinex","BTCUSD",1759141996477,0.21185242,112470.0,112460.0,0.29424]
["bitfinex","BTCUSD",1759141996885,0.22020118,112470.0,112460.0,0.66468]
["bitfinex","BTCUSD",1759141998523,0.22020118,112470.0,112460.0,0.39528]
["bitfinex","BTCUSD",1759142001293,0.21185242,112470.0,112460.0,0.39528]
["bitfinex","BTCUSD",1759142002342,0.22019281,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142002567,8.22019281,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142002788,8.22019281,112470.0,112460.0,0.23712]
["bitfinex","BTCUSD",1759142002994,8.23687438,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142003206,8.5999085,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142003424,8.68861997,112470.0,112460.0,0.05028]
["bitfinex","BTCUSD",1759142003640,8.68661997,112470.0,112460.0,0.11932]
["bitfinex","BTCUSD",1759142004015,8.69861997,112470.0,112460.0,0.11932]
["bitfinex","BTCUSD",1759142004500,8.68661997,112470.0,112460.0,0.11932]
["bitfinex","BTCUSD",1759142004921,8.33258585,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142005135,8.33257803,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142005342,8.35790772,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142005785,8.3718576,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142007170,8.6577376,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142008168,8.64106385,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142008384,8.63272346,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142009003,8.35484346,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142009271,8.63272346,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142009869,8.63268346,112470.0,112460.0,0.02484]
["bitfinex","BTCUSD",1759142011049,0.17785682,112450.0,112440.0,0.20488]
["bitfinex","BTCUSD",1759142011248,0.17982682,112450.0,112440.0,0.20488]
["bitfinex","BTCUSD",1759142011478,0.20653682,112450.0,112440.0,0.20488]
["bitfinex","BTCUSD",1759142011690,0.22048745,112450.0,112440.0,0.20488]
["bitfinex","BTCUSD",1759142012208,0.2472431,112450.0,112440.0,0.20488]
["bitfinex","BTCUSD",1759142012423,0.2472431,112450.0,112440.0,0.20688]
["bitfinex","BTCUSD",1759142013146,0.2472431,112450.0,112440.0,0.22984]
["bitfinex","BTCUSD",1759142013361,0.2472431,112450.0,112440.0,0.23084]
["bitfinex","BTCUSD",1759142013792,0.2482431,112450.0,112440.0,0.22784]
["bitfinex","BTCUSD",1759142014411,0.2502431,112450.0,112440.0,0.22784]
["bitfinex","BTCUSD",1759142020799,0.2502431,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142024151,0.29944716,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142024376,0.2502431,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142028192,0.25858002,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142028749,8.25858002,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142029177,8.25858009,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142031265,8.25858616,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142032288,8.27528023,112450.0,112440.0,0.22994]
["bitfinex","BTCUSD",1759142033885,8.27528023,112450.0,112440.0,0.22784]
["bitfinex","BTCUSD",1759142034099,8.28797292,112450.0,112440.0,0.22784]
["bitfinex","BTCUSD",1759142034712,8.27528023,112450.0,112440.0,0.22784]
["bitfinex","BTCUSD",1759142035676,8.27528023,112450.0,112440.0,0.02296]
["bitfinex","BTCUSD",1759142035880,8.2613296,112450.0,112440.0,0.02296]
["bitfinex","BTCUSD",1759142038886,8.27528101,112450.0,112440.0,0.02296]
["bitfinex","BTCUSD",1759142039470,0.17788846,112430.0,112420.0,0.00312]
["bitfinex","BTCUSD",1759142039631,0.67790428,112420.0,112410.0,0.09268]
["bitfinex","BTCUSD",1759142039828,0.18304428,112420.0,112410.0,0.09477632]
["bitfinex","BTCUSD",1759142040038,0.20614428,112420.0,112410.0,0.37241632]
["bitfinex","BTCUSD",1759142040246,0.20614428,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142040247,8.6429165,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142040432,8.6596018,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142040640,8.68326652,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142041097,8.6596018,112420.0,112410.0,0.00504632]
["bitfinex","BTCUSD",1759142041254,8.6596018,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142042351,8.6666018,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142042980,8.6805576,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142043180,8.6735576,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142043536,8.6765576,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142044534,8.63815433,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142048764,8.63812331,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142049363,8.91784331,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142050780,8.91784121,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142051200,8.91778517,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142051401,8.94226143,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142051809,8.94226082,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142057252,8.91778456,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142063668,8.96677842,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142063889,9.03636218,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142064097,8.2608492,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142064550,8.5408492,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142064765,8.62956067,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142066145,8.34956067,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142066341,8.55492577,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142067328,8.62041659,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142070384,8.62052399,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142072598,8.59547317,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142072818,8.68418464,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142073023,8.70088466,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142073230,8.42076466,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142073461,8.68422464,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142073888,8.7009244,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142074089,8.69257452,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142074590,8.68422464,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142074802,9.0474842,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142075306,9.06418359,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142075949,9.07253328,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142078460,9.07285067,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142081127,8.79269067,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142081315,9.07285067,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142082047,8.9789992,112420.0,112410.0,0.00216632]
["bitfinex","BTCUSD",1759142082181,8.9810192,112420.0,112410.0,0.00216632]
["bitfinex","BTCUSD",1759142082592,8.98101775,112420.0,112410.0,0.00216632]
["bitfinex","BTCUSD",1759142082792,8.70387775,112420.0,112410.0,0.00216632]
["bitfinex","BTCUSD",1759142083025,8.98403775,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142083354,8.79258922,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142083494,9.07286922,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142083999,9.07286922,112420.0,112410.0,0.00216632]
["bitfinex","BTCUSD",1759142084958,9.07286922,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142094886,9.06451953,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142095129,8.79259739,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142095328,9.07251739,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142099944,9.07251804,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142100180,9.04746159,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142100377,9.07253725,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142107445,9.07233725,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142112378,8.79261725,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142112563,9.07221725,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142113382,9.07221767,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142114448,9.07221788,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142115384,9.16599788,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142115643,9.07221788,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142122191,9.09754702,112420.0,112410.0,4.632e-05]
["bitfinex","BTCUSD",1759142123253,0.17799547,112380.0,112370.0,0.00293]
["bitfinex","BTCUSD",1759142123413,8.56718833,112380.0,112370.0,0.00339367]
["bitfinex","BTCUSD",1759142123651,8.56718833,112380.0,112370.0,0.00555367]
["bitfinex","BTCUSD",1759142123652,8.59063833,112380.0,112370.0,0.00555367]
["bitfinex","BTCUSD",1759142124013,8.61741091,112380.0,112370.0,0.00555367]
["bitfinex","BTCUSD",1759142124379,8.60069338,112380.0,112370.0,0.00555367]
["bitfinex","BTCUSD",1759142124555,8.60069338,112380.0,112370.0,0.01855367]
["bitfinex","BTCUSD",1759142126012,8.60069338,112380.0,112370.0,0.00555367]
["bitfinex","BTCUSD",1759142126664,8.60069338,112380.0,112370.0,0.00755367]
["bitfinex","BTCUSD",1759142126871,8.61350444,112380.0,112370.0,0.00755367]
["bitfinex","BTCUSD",1759142127885,8.61350444,112380.0,112370.0,0.00462367]
["bitfinex","BTCUSD",1759142127886,8.93728107,112380.0,112370.0,0.00462367]
["bitfinex","BTCUSD",1759142128423,8.89806444,112380.0,112370.0,0.00462367]
["bitfinex","BTCUSD",1759142128634,8.91475214,112380.0,112370.0,0.00462367]
["bitfinex","BTCUSD",1759142128820,8.91475214,112380.0,112370.0,0.00246367]
["bitfinex","BTCUSD",1759142129231,8.91474787,112380.0,112370.0,0.00246367]
["bitfinex","BTCUSD",1759142129459,8.91474787,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142129623,9.00345934,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142129823,9.00945934,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142130226,8.99277591,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142130565,8.62450444,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142130774,8.90406444,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142130970,8.90410444,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142132175,8.94611128,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142132583,8.66651128,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142132768,9.0374759,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142134823,8.7579159,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142135034,9.0374359,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142135240,9.0207582,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142135441,9.03742668,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142136075,8.7412382,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142136282,9.03742454,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142136508,9.03734454,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142137087,8.96960464,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142138332,8.96978622,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142138885,8.95697516,112380.0,112370.0,0.00046367]
["bitfinex","BTCUSD",1759142139739,8.95697516,112380.0,112350.0,0.21732364]
["bitfinex","BTCUSD",1759142139740,0.17799928,112360.0,112350.0,0.21732364]
["bitfinex","BTCUSD",1759142139950,0.17799928,112360.0,112350.0,0.21649997]
["bitfinex","BTCUSD",1759142140157,0.20144928,112360.0,112350.0,0.21649997]
["bitfinex","BTCUSD",1759142140588,0.24218862,112360.0,112350.0,0.21649997]
["bitfinex","BTCUSD",1759142141203,0.24218862,112360.0,112350.0,0.22049997]
["bitfinex","BTCUSD",1759142142281,0.24218862,112360.0,112350.0,0.22749997]
["bitfinex","BTCUSD",1759142145634,0.25532016,112360.0,112350.0,0.22749997]
["bitfinex","BTCUSD",1759142151259,0.24218862,112360.0,112350.0,0.22749997]
["bitfinex","BTCUSD",1759142155283,0.24218862,112360.0,112350.0,0.50721997]
["bitfinex","BTCUSD",1759142156811,0.22822695,112360.0,112350.0,0.50721997]
["bitfinex","BTCUSD",1759142157016,0.24124697,112360.0,112350.0,0.50721997]
["bitfinex","BTCUSD",1759142157872,0.22822695,112360.0,112350.0,0.4055151]
["bitfinex","BTCUSD",1759142158077,0.22822695,112360.0,112350.0,0.7779951]
["bitfinex","BTCUSD",1759142161042,0.22822695,112360.0,112350.0,0.22749997]
["bitfinex","BTCUSD",1759142161490,0.22822695,112360.0,112350.0,0.22456997]
["bitfinex","BTCUSD",1759142161491,0.23342695,112360.0,112350.0,0.22456997]
["bitfinex","BTCUSD",1759142161693,0.23342695,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142162540,0.23342695,112360.0,112350.0,0.50236997]
["bitfinex","BTCUSD",1759142162886,0.23342695,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142163090,0.23342695,112360.0,112350.0,0.50236997]
["bitfinex","BTCUSD",1759142163748,8.24738883,112360.0,112350.0,0.50236997]
["bitfinex","BTCUSD",1759142164231,8.27271797,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142164399,8.29638269,112360.0,112350.0,0.50232997]
["bitfinex","BTCUSD",1759142165512,8.27105355,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142165656,8.27105355,112360.0,112350.0,0.50232997]
["bitfinex","BTCUSD",1759142166749,8.24738883,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142166952,8.24738883,112360.0,112350.0,0.50240997]
["bitfinex","BTCUSD",1759142167158,8.24738883,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142167386,8.24738883,112360.0,112350.0,0.50236997]
["bitfinex","BTCUSD",1759142167586,8.27534232,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142167837,8.29204193,112360.0,112350.0,0.50232997]
["bitfinex","BTCUSD",1759142168602,8.26408844,112360.0,112350.0,0.50232997]
["bitfinex","BTCUSD",1759142171370,8.26408721,112360.0,112350.0,0.50232997]
["bitfinex","BTCUSD",1759142176984,0.24738883,112360.0,112350.0,0.50232997]
["bitfinex","BTCUSD",1759142178385,0.24738883,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142178578,8.24738883,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142178797,8.2640841,112360.0,112350.0,0.50304997]
["bitfinex","BTCUSD",1759142179360,8.62788263,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142179543,8.6278827,112360.0,112350.0,0.50304997]
["bitfinex","BTCUSD",1759142180500,8.6278827,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142180955,8.71659417,112360.0,112350.0,0.50308997]
["bitfinex","BTCUSD",1759142181806,8.6278827,112360.0,112350.0,0.50308997]
["bitfinex","BTCUSD",1759142183130,0.54500417,112360.0,112350.0,0.50308997]
["bitfinex","BTCUSD",1759142183373,0.54500417,112360.0,112350.0,0.50522997]
["bitfinex","BTCUSD",1759142183572,0.54500417,112360.0,112350.0,0.50308997]
["bitfinex","BTCUSD",1759142184178,8.26408417,112360.0,112350.0,0.50308997]
["bitfinex","BTCUSD",1759142185579,8.35279564,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142185798,8.35279564,112360.0,112350.0,0.50352997]
["bitfinex","BTCUSD",1759142186202,8.3361003,112360.0,112350.0,0.50360997]
["bitfinex","BTCUSD",1759142186442,8.35278909,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142186815,8.28774234,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142187003,8.26407762,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142187411,8.53135574,112360.0,112350.0,0.22240997]
["bitfinex","BTCUSD",1759142187879,8.25011574,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142188080,8.53143574,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142188283,8.53343906,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142188983,8.25011906,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142189188,8.53147906,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142189394,8.53618066,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142190596,0.54710402,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142191201,0.54498402,112360.0,112350.0,0.21652997]
["bitfinex","BTCUSD",1759142192405,0.26358402,112360.0,112350.0,0.21652997]
["bitfinex","BTCUSD",1759142192869,0.26358402,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142193075,0.26572402,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142196353,0.26573615,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142196862,0.24903031,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142197363,0.26573693,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142199643,0.26573746,112360.0,112350.0,0.21354997]
["bitfinex","BTCUSD",1759142200784,0.26873746,112360.0,112350.0,0.49272997]
["bitfinex","BTCUSD",1759142203488,0.26873894,112360.0,112350.0,0.49272997]
["bitfinex","BTCUSD",1759142204926,0.26873894,112360.0,112350.0,0.49486997]
["bitfinex","BTCUSD",1759142205642,0.26573894,112360.0,112350.0,0.49486997]
["bitfinex","BTCUSD",1759142206927,0.26573997,112360.0,112350.0,0.49486997]
["bitfinex","BTCUSD",1759142207854,0.26573997,112360.0,112350.0,0.49478997]
["bitfinex","BTCUSD",1759142208051,0.26873997,112360.0,112350.0,0.49260997]
["bitfinex","BTCUSD",1759142208278,8.26873997,112360.0,112350.0,0.49260997]
["bitfinex","BTCUSD",1759142208474,8.26873997,112360.0,112350.0,0.21140997]
["bitfinex","BTCUSD",1759142208715,8.26873997,112360.0,112350.0,0.49260997]
["bitfinex","BTCUSD",1759142208931,0.17801513,112350.0,112340.0,0.21961488]
["bitfinex","BTCUSD",1759142209148,8.19472479,112350.0,112340.0,0.50296121]
["bitfinex","BTCUSD",1759142209356,0.21943479,112350.0,112340.0,0.50296121]
["bitfinex","BTCUSD",1759142209747,8.24835466,112350.0,112340.0,0.50296121]
["bitfinex","BTCUSD",1759142209958,8.24835466,112350.0,112340.0,0.22180121]
["bitfinex","BTCUSD",1759142210207,0.17803097,112340.0,112330.0,0.00343]
["bitfinex","BTCUSD",1759142210428,8.19774063,112340.0,112330.0,0.28184636]
["bitfinex","BTCUSD",1759142210631,8.21945063,112340.0,112330.0,0.28398636]
["bitfinex","BTCUSD",1759142210838,8.21945063,112340.0,112330.0,0.00258636]
["bitfinex","BTCUSD",1759142211134,8.26019697,112340.0,112330.0,0.28398636]
["bitfinex","BTCUSD",1759142211720,8.26019697,112340.0,112330.0,0.28498636]
["bitfinex","BTCUSD",1759142212097,8.26019697,112340.0,112330.0,0.29198636]
["bitfinex","BTCUSD",1759142212498,8.26019697,112340.0,112330.0,0.28398636]
["bitfinex","BTCUSD",1759142212950,8.26019697,112340.0,112330.0,0.28498636]
["bitfinex","BTCUSD",1759142213323,8.26019697,112340.0,112330.0,0.28750636]
["bitfinex","BTCUSD",1759142214222,8.26018752,112340.0,112330.0,0.28750636]
["bitfinex","BTCUSD",1759142214426,8.24348731,112340.0,112330.0,0.28750636]
["bitfinex","BTCUSD",1759142216426,8.25567432,112340.0,112330.0,0.28750636]
["bitfinex","BTCUSD",1759142216631,0.25567432,112340.0,112330.0,0.28750636]
["bitfinex","BTCUSD",1759142217910,0.25567432,112340.0,112330.0,0.28490636]
["bitfinex","BTCUSD",1759142218120,0.25567432,112340.0,112330.0,0.37766636]
["bitfinex","BTCUSD",1759142219521,0.25567432,112340.0,112330.0,0.38018636]
["bitfinex","BTCUSD",1759142220832,0.25567432,112340.0,112330.0,0.00610636]
["bitfinex","BTCUSD",1759142221050,0.25567432,112340.0,112330.0,0.38006636]
["bitfinex","BTCUSD",1759142225905,0.25567432,112340.0,112330.0,0.38006636]
["bitfinex","BTCUSD",1759142228696,0.25567432,112340.0,112330.0,0.00610636]
["bitfinex","BTCUSD",1759142228903,0.25567432,112340.0,112330.0,0.00358636]
["bitfinex","BTCUSD",1759142229117,0.25567432,112340.0,112330.0,0.28474636]
["bitfinex","BTCUSD",1759142229374,0.25567432,112340.0,112330.0,0.28478636]
["bitfinex","BTCUSD",1759142230204,0.25567432,112340.0,112330.0,0.00358636]
["bitfinex","BTCUSD",1759142230405,0.25775432,112340.0,112330.0,0.00358636]
["bitfinex","BTCUSD",1759142230617,0.25775432,112340.0,112330.0,0.28478636]
["bitfinex","BTCUSD",1759142230840,0.25775432,112340.0,112330.0,0.00358636]
["bitfinex","BTCUSD",1759142231058,0.25775432,112340.0,112330.0,0.28494636]
["bitfinex","BTCUSD",1759142231787,0.25775432,112340.0,112330.0,0.28490636]
["bitfinex","BTCUSD",1759142232444,0.25775432,112340.0,112330.0,0.00358636]
["bitfinex","BTCUSD",1759142232752,0.25775432,112340.0,112330.0,0.28490636]
["bitfinex","BTCUSD",1759142234397,0.25775432,112340.0,112330.0,0.28486636]
["bitfinex","BTCUSD",1759142234601,0.26072432,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142234800,0.26072432,112340.0,112330.0,0.28264636]
["bitfinex","BTCUSD",1759142235006,0.26072432,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142235332,0.26072432,112340.0,112330.0,0.28264636]
["bitfinex","BTCUSD",1759142236537,0.26072432,112340.0,112330.0,0.28260636]
["bitfinex","BTCUSD",1759142239176,0.26072432,112340.0,112330.0,0.28455636]
["bitfinex","BTCUSD",1759142239525,0.26072432,112340.0,112330.0,0.28260636]
["bitfinex","BTCUSD",1759142240881,0.26072432,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142241151,0.26072432,112340.0,112330.0,0.28244636]
["bitfinex","BTCUSD",1759142242290,0.26072432,112340.0,112330.0,0.28232636]
["bitfinex","BTCUSD",1759142245121,0.26072432,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142245327,8.27743532,112340.0,112330.0,0.28232636]
["bitfinex","BTCUSD",1759142249471,8.27743224,112340.0,112330.0,0.28232636]
["bitfinex","BTCUSD",1759142250833,8.27742995,112340.0,112330.0,0.28232636]
["bitfinex","BTCUSD",1759142252824,8.61742995,112340.0,112330.0,0.28232636]
["bitfinex","BTCUSD",1759142254312,8.61742995,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142254313,9.09531317,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142254531,9.03026561,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142254723,9.27311699,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142255584,9.24778785,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142255783,8.96730785,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142255961,8.98127345,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142256154,9.26171345,112340.0,112330.0,0.00144636]
["bitfinex","BTCUSD",1759142257860,0.17804682,112330.0,112320.0,0.22750612]
["bitfinex","BTCUSD",1759142258036,0.17804682,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142258037,8.53674245,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142258244,8.54756682,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142258462,8.82796682,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142258762,8.84466333,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142258992,8.59104903,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142259198,8.87144903,112330.0,112320.0,0.22755248]
["bitfinex","BTCUSD",1759142259626,8.87144903,112330.0,112320.0,0.23055248]
["bitfinex","BTCUSD",1759142260124,8.87144903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142261002,8.59104903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142261324,8.87136903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142261757,8.59104903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142261909,8.87140903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142262634,8.59104903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142262934,8.87132903,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142263087,8.87131059,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142263913,8.59103059,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142264118,8.87131059,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142264567,8.8852776,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142267284,8.6049976,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142267484,0.24336953,112330.0,112320.0,0.24111248]
["bitfinex","BTCUSD",1759142267838,0.58336953,112330.0,112320.0,0.24111248]
["bitfinex","BTCUSD",1759142268864,0.24336953,112330.0,112320.0,0.24111248]
["bitfinex","BTCUSD",1759142269150,0.22940252,112330.0,112320.0,0.24111248]
["bitfinex","BTCUSD",1759142269363,0.56940252,112330.0,112320.0,0.24111248]
["bitfinex","BTCUSD",1759142272275,0.56940252,112330.0,112320.0,0.41917515]
["bitfinex","BTCUSD",1759142273628,0.56940252,112330.0,112320.0,0.24111248]
["bitfinex","BTCUSD",1759142277698,0.56940252,112330.0,112320.0,0.51051248]
["bitfinex","BTCUSD",1759142278344,0.56940252,112330.0,112320.0,0.50799248]
["bitfinex","BTCUSD",1759142278596,0.56940252,112330.0,112320.0,0.51051248]
["bitfinex","BTCUSD",1759142279588,0.56940252,112330.0,112320.0,0.50799248]
["bitfinex","BTCUSD",1759142281460,0.56940252,112330.0,112320.0,0.88051248]
["bitfinex","BTCUSD",1759142282436,0.57139252,112330.0,112320.0,0.88051248]
["bitfinex","BTCUSD",1759142282848,0.57139252,112330.0,112320.0,0.50799248]
["bitfinex","BTCUSD",1759142283038,0.57435252,112330.0,112320.0,0.87843248]
["bitfinex","BTCUSD",1759142283930,0.57435252,112330.0,112320.0,0.50595248]
["bitfinex","BTCUSD",1759142284103,0.57435252,112330.0,112320.0,0.78567248]
["bitfinex","BTCUSD",1759142284912,0.57435252,112330.0,112320.0,0.50595248]
["bitfinex","BTCUSD",1759142285355,0.57435252,112330.0,112320.0,0.78563248]
["bitfinex","BTCUSD",1759142286728,0.57435252,112330.0,112320.0,0.50595248]
["bitfinex","BTCUSD",1759142286973,0.57435252,112330.0,112320.0,0.78563248]
["bitfinex","BTCUSD",1759142287185,0.57435252,112330.0,112320.0,0.50595248]
["bitfinex","BTCUSD",1759142287389,0.57435252,112330.0,112320.0,0.78555248]
["bitfinex","BTCUSD",1759142288500,0.57435252,112330.0,112320.0,0.50595248]
["bitfinex","BTCUSD",1759142288943,0.57435252,112330.0,112320.0,0.78551248]
["bitfinex","BTCUSD",1759142289153,0.58831777,112330.0,112320.0,0.50595248]
["bitfinex","BTCUSD",1759142289328,0.58831777,112330.0,112320.0,0.78551248]
["bitfinex","BTCUSD",1759142289530,0.58831777,112330.0,112320.0,0.51611248]
["bitfinex","BTCUSD",1759142290526,0.58831777,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142291111,0.57435252,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142291265,0.57435252,112330.0,112320.0,0.51619248]
["bitfinex","BTCUSD",1759142291470,0.57435252,112330.0,112320.0,0.51623248]
["bitfinex","BTCUSD",1759142291685,0.57435252,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142292072,0.57435252,112330.0,112320.0,0.51623248]
["bitfinex","BTCUSD",1759142292073,8.57435252,112330.0,112320.0,0.51623248]
["bitfinex","BTCUSD",1759142292263,8.85407252,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142292460,8.85407252,112330.0,112320.0,0.51627248]
["bitfinex","BTCUSD",1759142293912,8.8680388,112330.0,112320.0,0.51627248]
["bitfinex","BTCUSD",1759142294906,8.8680388,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142294907,8.88468551,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142296330,8.88468559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142299704,8.60500559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142299905,8.88472559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142300478,8.60500559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142300677,8.88468559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142302649,8.60500559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142302851,8.88464559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142303888,8.88460559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142312044,8.88448559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142315120,8.60500559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142315546,8.88436559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142316646,8.60500559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142316864,8.88436559,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142319658,8.8676788,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142320198,8.88437612,112330.0,112320.0,0.23655248]
["bitfinex","BTCUSD",1759142322045,9.33714612,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759142322243,9.36247526,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759142322450,8.99841673,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759142323144,0.51806267,112320.0,112310.0,0.23834736]
["bitfinex","BTCUSD",1759142323361,8.81609999,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142323570,9.20460852,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142324007,9.234457,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142324405,8.87039847,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142324951,8.87339847,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142325578,8.59097847,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142325779,8.86835847,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142326965,8.86836519,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142327868,8.58900519,112320.0,112310.0,0.23752635]
["bitfinex","BTCUSD",1759142328337,0.07094252,112320.0,112310.0,0.51940635]
["bitfinex","BTCUSD",1759142328565,0.02745,112320.0,112310.0,0.79024488]
["bitfinex","BTCUSD",1759142329056,0.36745,112320.0,112310.0,0.79024488]
["bitfinex","BTCUSD",1759142329683,0.36445,112320.0,112310.0,0.79024488]
["bitfinex","BTCUSD",1759142330121,0.36445,112320.0,112310.0,0.80124488]
["bitfinex","BTCUSD",1759142330353,0.36445,112320.0,112310.0,0.42912488]
["bitfinex","BTCUSD",1759142330570,0.36445,112320.0,112310.0,0.80124488]
["bitfinex","BTCUSD",1759142331002,0.36445,112320.0,112310.0,0.79024488]
["bitfinex","BTCUSD",1759142331402,0.36445,112320.0,112310.0,0.79524488]
["bitfinex","BTCUSD",1759142331561,0.36445,112320.0,112310.0,0.42312488]
["bitfinex","BTCUSD",1759142331758,0.36445,112320.0,112310.0,0.8610273]
["bitfinex","BTCUSD",1759142332796,0.36445,112320.0,112310.0,0.79524488]
["bitfinex","BTCUSD",1759142333600,0.36445,112320.0,112310.0,1.06464488]
["bitfinex","BTCUSD",1759142335906,0.36445,112320.0,112310.0,1.1324945]
["bitfinex","BTCUSD",1759142339456,0.36445,112320.0,112310.0,0.7603745]
["bitfinex","BTCUSD",1759142339675,0.36445,112320.0,112310.0,1.1328145]
["bitfinex","BTCUSD",1759142340351,0.36445,112320.0,112310.0,0.7603745]
["bitfinex","BTCUSD",1759142340553,0.36445,112320.0,112310.0,1.1327745]
["bitfinex","BTCUSD",1759142340888,0.36445,112320.0,112310.0,1.0400945]
["bitfinex","BTCUSD",1759142341058,0.36445,112320.0,112310.0,1.1328545]
["bitfinex","BTCUSD",1759142341273,0.54251267,112320.0,112310.0,0.7603745]
["bitfinex","BTCUSD",1759142341515,0.54251267,112320.0,112310.0,1.1303345]
["bitfinex","BTCUSD",1759142341731,0.54251267,112320.0,112310.0,0.69000488]
["bitfinex","BTCUSD",1759142341923,0.54775267,112320.0,112310.0,1.06248488]
["bitfinex","BTCUSD",1759142342284,0.54451267,112320.0,112310.0,1.06248488]
["bitfinex","BTCUSD",1759142342670,0.54251267,112320.0,112310.0,1.06500488]
["bitfinex","BTCUSD",1759142343329,0.54251267,112320.0,112310.0,1.06248488]
["bitfinex","BTCUSD",1759142343704,0.54451267,112320.0,112310.0,1.06252488]
["bitfinex","BTCUSD",1759142344317,0.54451267,112320.0,112310.0,0.96972488]
["bitfinex","BTCUSD",1759142344540,0.54451267,112320.0,112310.0,1.06248488]
["bitfinex","BTCUSD",1759142345574,0.54251267,112320.0,112310.0,1.06248488]
["bitfinex","BTCUSD",1759142345993,0.54251267,112320.0,112310.0,0.79308488]
["bitfinex","BTCUSD",1759142346439,0.36445,112320.0,112310.0,0.79560488]
["bitfinex","BTCUSD",1759142347237,0.54251267,112320.0,112310.0,0.79560488]
["bitfinex","BTCUSD",1759142347747,0.36445,112320.0,112310.0,0.79560488]
["bitfinex","BTCUSD",1759142348719,0.54251267,112320.0,112310.0,0.79560488]
["bitfinex","BTCUSD",1759142349132,0.36445,112320.0,112310.0,0.79560488]
["bitfinex","BTCUSD",1759142351727,0.36445,112320.0,112310.0,1.06500488]
["bitfinex","BTCUSD",1759142355935,0.54251267,112320.0,112310.0,0.97208488]
["bitfinex","BTCUSD",1759142356236,0.36445,112320.0,112310.0,1.06484488]
["bitfinex","BTCUSD",1759142358054,0.36445,112320.0,112310.0,1.06232488]
["bitfinex","BTCUSD",1759142358842,0.36445,112320.0,112310.0,0.96952488]
["bitfinex","BTCUSD",1759142359044,0.36445,112320.0,112310.0,1.06228488]
["bitfinex","BTCUSD",1759142360262,0.36445,112320.0,112310.0,1.06220488]
["bitfinex","BTCUSD",1759142361943,0.54467267,112320.0,112310.0,1.06220488]
["bitfinex","BTCUSD",1759142363257,0.36445,112320.0,112310.0,1.06220488]
["bitfinex","BTCUSD",1759142364616,0.36445,112320.0,112310.0,0.69000488]
["bitfinex","BTCUSD",1759142364818,0.02445,112320.0,112310.0,1.06464488]
["bitfinex","BTCUSD",1759142367991,0.36445,112320.0,112310.0,1.43316488]
["bitfinex","BTCUSD",1759142368211,0.54770267,112320.0,112310.0,0.69000488]
["bitfinex","BTCUSD",1759142368411,0.36964,112320.0,112310.0,1.06208488]
["bitfinex","BTCUSD",1759142371147,0.36445,112320.0,112310.0,0.79268488]
["bitfinex","BTCUSD",1759142373336,0.36445,112320.0,112310.0,0.79520488]
["bitfinex","BTCUSD",1759142373853,0.36445,112320.0,112310.0,0.79268488]
["bitfinex","BTCUSD",1759142376324,0.36445,112320.0,112310.0,0.42060488]
["bitfinex","BTCUSD",1759142376561,0.36661,112320.0,112310.0,1.16376488]
["bitfinex","BTCUSD",1759142378342,0.36964,112320.0,112310.0,1.16376488]
["bitfinex","BTCUSD",1759142379092,0.36661,112320.0,112310.0,1.16376488]
["bitfinex","BTCUSD",1759142379911,0.54770267,112320.0,112310.0,0.42060488]
["bitfinex","BTCUSD",1759142380253,0.54770267,112320.0,112310.0,1.16376488]
["bitfinex","BTCUSD",1759142380451,0.36445,112320.0,112310.0,0.79271488]
["bitfinex","BTCUSD",1759142380890,0.36661,112320.0,112310.0,0.79271488]
["bitfinex","BTCUSD",1759142385468,0.02445,112320.0,112310.0,0.79523488]
["bitfinex","BTCUSD",1759142386085,0.02445,112320.0,112310.0,0.88462035]
["bitfinex","BTCUSD",1759142387330,0.02445,112320.0,112310.0,0.89536432]
["bitfinex","BTCUSD",1759142389075,0.10044435,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759142389273,0.08864084,112360.0,112350.0,0.55311513]
["bitfinex","BTCUSD",1759142389547,0.07814609,112360.0,112350.0,0.55311513]
["bitfinex","BTCUSD",1759142389686,0.41814609,112360.0,112350.0,0.55311513]
["bitfinex","BTCUSD",1759142389893,0.34519,112360.0,112350.0,0.55311513]
["bitfinex","BTCUSD",1759142390397,0.34216,112360.0,112350.0,0.55311513]
["bitfinex","BTCUSD",1759142390630,0.34,112360.0,112350.0,0.55311513]
["bitfinex","BTCUSD",1759142390828,0.34,112360.0,112350.0,0.83131513]
["bitfinex","BTCUSD",1759142391005,0.34,112360.0,112350.0,0.92407513]
["bitfinex","BTCUSD",1759142391366,0.36286,112360.0,112350.0,0.92507513]
["bitfinex","BTCUSD",1759142391516,0.36286,112360.0,112350.0,0.83487513]
["bitfinex","BTCUSD",1759142391719,0.36486,112360.0,112350.0,0.92763513]
["bitfinex","BTCUSD",1759142391921,0.36486,112360.0,112350.0,0.92663513]
["bitfinex","BTCUSD",1759142392079,0.36286,112360.0,112350.0,0.18963513]
["bitfinex","BTCUSD",1759142392297,0.36286,112360.0,112350.0,0.93655513]
["bitfinex","BTCUSD",1759142393716,0.36286,112360.0,112350.0,1.00432709]
["bitfinex","BTCUSD",1759142393942,0.36286,112360.0,112350.0,0.26040709]
["bitfinex","BTCUSD",1759142394148,0.36286,112360.0,112350.0,0.25788709]
["bitfinex","BTCUSD",1759142394149,0.36492,112360.0,112350.0,0.25788709]
["bitfinex","BTCUSD",1759142394355,0.54600928,112360.0,112350.0,0.25578709]
["bitfinex","BTCUSD",1759142394652,0.54600928,112360.0,112350.0,0.62862709]
["bitfinex","BTCUSD",1759142394861,0.54600928,112360.0,112350.0,0.25578709]
["bitfinex","BTCUSD",1759142395031,0.54600928,112360.0,112350.0,0.62862709]
["bitfinex","BTCUSD",1759142395433,0.54600928,112360.0,112350.0,0.61862709]
["bitfinex","BTCUSD",1759142395733,0.54600928,112360.0,112350.0,0.61962709]
["bitfinex","BTCUSD",1759142395946,0.54600928,112360.0,112350.0,0.24678709]
["bitfinex","BTCUSD",1759142396147,0.54600928,112360.0,112350.0,0.61962709]
["bitfinex","BTCUSD",1759142396747,0.54600928,112360.0,112350.0,0.24678709]
["bitfinex","BTCUSD",1759142396953,0.54600928,112360.0,112350.0,0.61958709]
["bitfinex","BTCUSD",1759142398785,0.54600928,112360.0,112350.0,0.24678709]
["bitfinex","BTCUSD",1759142398994,0.54600928,112360.0,112350.0,0.61946709]
["bitfinex","BTCUSD",1759142399219,0.54600928,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1759142399432,0.54600928,112360.0,112350.0,0.64308]
["bitfinex","BTCUSD",1759142400156,0.54600928,112360.0,112350.0,0.55036]
["bitfinex","BTCUSD",1759142400397,0.54600928,112360.0,112350.0,0.64308]
["bitfinex","BTCUSD",1759142400617,0.54600928,112360.0,112350.0,0.2704]
["bitfinex","BTCUSD",1759142400826,0.54600928,112360.0,112350.0,0.64308]
["bitfinex","BTCUSD",1759142401043,0.54600928,112360.0,112350.0,0.2704]
["bitfinex","BTCUSD",1759142401241,0.54600928,112360.0,112350.0,0.36312]
["bitfinex","BTCUSD",1759142401451,0.54600928,112360.0,112350.0,0.64304]
["bitfinex","BTCUSD",1759142402235,0.54600928,112360.0,112350.0,0.64204]
["bitfinex","BTCUSD",1759142402647,0.54800928,112360.0,112350.0,0.64204]
["bitfinex","BTCUSD",1759142403945,0.55300928,112360.0,112350.0,0.64204]
["bitfinex","BTCUSD",1759142406827,0.57978329,112360.0,112350.0,0.64204]
["bitfinex","BTCUSD",1759142413155,0.57978329,112360.0,112350.0,0.64168]
["bitfinex","BTCUSD",1759142416192,0.57978329,112360.0,112350.0,0.2694]
["bitfinex","BTCUSD",1759142416379,0.57978329,112360.0,112350.0,0.6416]
["bitfinex","BTCUSD",1759142417153,0.57978329,112360.0,112350.0,0.2694]
["bitfinex","BTCUSD",1759142417357,0.57978329,112360.0,112350.0,0.54884]
["bitfinex","BTCUSD",1759142418092,0.17801513,112350.0,112340.0,0.11626]
["bitfinex","BTCUSD",1759142418412,0.17801513,112350.0,112320.0,0.37096]
["bitfinex","BTCUSD",1759142418413,0.51804682,112330.0,112320.0,0.37096]
["bitfinex","BTCUSD",1759142418575,0.51804682,112330.0,112320.0,1.19293166]
["bitfinex","BTCUSD",1759142418785,0.54287682,112330.0,112320.0,1.19293166]
["bitfinex","BTCUSD",1759142419578,0.56965516,112330.0,112320.0,1.19293166]
["bitfinex","BTCUSD",1759142420598,0.56965516,112330.0,112320.0,1.19893166]
["bitfinex","BTCUSD",1759142421011,0.56965516,112330.0,112320.0,1.19293166]
["bitfinex","BTCUSD",1759142421420,0.56965516,112330.0,112320.0,1.20493166]
["bitfinex","BTCUSD",1759142423596,0.57468516,112330.0,112320.0,0.28153899]
["bitfinex","BTCUSD",1759142423935,0.57468516,112330.0,112320.0,0.65365899]
["bitfinex","BTCUSD",1759142429755,0.57468516,112330.0,112320.0,0.56089899]
["bitfinex","BTCUSD",1759142429960,0.57468516,112330.0,112320.0,0.65365899]
["bitfinex","BTCUSD",1759142430551,0.57468516,112330.0,112320.0,0.64165899]
["bitfinex","BTCUSD",1759142430923,0.57968516,112330.0,112320.0,0.64165899]
["bitfinex","BTCUSD",1759142431392,0.58168516,112330.0,112320.0,0.64165899]
["bitfinex","BTCUSD",1759142434559,0.58168516,112330.0,112320.0,0.26953899]
["bitfinex","BTCUSD",1759142434765,0.58168516,112330.0,112320.0,0.64165899]
["bitfinex","BTCUSD",1759142435591,0.58168516,112330.0,112320.0,0.26953899]
["bitfinex","BTCUSD",1759142435804,0.94558714,112330.0,112320.0,0.36229899]
["bitfinex","BTCUSD",1759142436035,0.94558714,112330.0,112320.0,0.54981899]
["bitfinex","BTCUSD",1759142436245,0.95955252,112330.0,112320.0,0.54981899]
["bitfinex","BTCUSD",1759142437048,0.95955252,112330.0,112320.0,0.54989899]
["bitfinex","BTCUSD",1759142437906,0.95955252,112330.0,112320.0,0.28049899]
["bitfinex","BTCUSD",1759142444380,0.95972623,112330.0,112320.0,0.28049899]
["bitfinex","BTCUSD",1759142446022,0.95972623,112330.0,112320.0,0.28025899]
["bitfinex","BTCUSD",1759142448700,0.95972623,112330.0,112320.0,0.28017899]
["bitfinex","BTCUSD",1759142449627,0.95972623,112330.0,112320.0,0.28013899]
["bitfinex","BTCUSD",1759142449841,0.95972623,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142450084,0.95972623,112330.0,112320.0,0.28013899]
["bitfinex","BTCUSD",1759142450307,8.95972623,112330.0,112320.0,0.28013899]
["bitfinex","BTCUSD",1759142456843,8.59565054,112330.0,112320.0,0.28013899]
["bitfinex","BTCUSD",1759142458283,8.59258054,112330.0,112320.0,0.28220899]
["bitfinex","BTCUSD",1759142458950,8.59565054,112330.0,112320.0,0.28220899]
["bitfinex","BTCUSD",1759142460691,8.59565054,112330.0,112320.0,0.28013899]
["bitfinex","BTCUSD",1759142460907,0.59258054,112330.0,112320.0,0.28220899]
["bitfinex","BTCUSD",1759142461334,0.59565054,112330.0,112320.0,0.28220899]
["bitfinex","BTCUSD",1759142461571,0.59565054,112330.0,112320.0,0.28013899]
["bitfinex","BTCUSD",1759142461863,0.59565054,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142462061,8.59565054,112330.0,112320.0,0.28065899]
["bitfinex","BTCUSD",1759142465109,8.59565054,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142465327,8.59565054,112330.0,112320.0,0.28057899]
["bitfinex","BTCUSD",1759142466486,8.59565054,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142466692,8.59565054,112330.0,112320.0,0.28057899]
["bitfinex","BTCUSD",1759142466916,8.59565054,112330.0,112320.0,0.28053899]
["bitfinex","BTCUSD",1759142472108,8.59565054,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142472470,8.59565054,112330.0,112320.0,0.28033899]
["bitfinex","BTCUSD",1759142473106,8.59565054,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142473312,8.59565054,112330.0,112320.0,0.28033899]
["bitfinex","BTCUSD",1759142473867,8.59565054,112330.0,112320.0,0.28240899]
["bitfinex","BTCUSD",1759142474663,8.59565054,112330.0,112320.0,0.28033899]
["bitfinex","BTCUSD",1759142474866,8.59565054,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142475074,8.59565054,112330.0,112320.0,0.28033899]
["bitfinex","BTCUSD",1759142475276,8.62001958,112330.0,112320.0,0.28025899]
["bitfinex","BTCUSD",1759142475480,8.98409527,112330.0,112320.0,0.28025899]
["bitfinex","BTCUSD",1759142476128,8.95972623,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142476337,8.95972623,112330.0,112320.0,0.28025899]
["bitfinex","BTCUSD",1759142476544,8.95972623,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142476743,8.95972623,112330.0,112320.0,0.28029899]
["bitfinex","BTCUSD",1759142476960,8.95972623,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142477166,8.95972623,112330.0,112320.0,0.28029899]
["bitfinex","BTCUSD",1759142477382,9.28946628,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142477587,9.25113186,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142478213,9.24413186,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142478633,9.25313186,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142478837,9.25813186,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142479426,9.25809186,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142480340,9.27205938,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142480614,9.28876389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142480930,9.00864389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142481135,9.28876389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142481961,9.00864389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142482088,9.28872389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142482988,9.00864389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142483195,9.28888389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142485022,9.00864389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142485210,9.28892389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142486127,9.00864389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142486277,9.28892389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142488003,9.00864389,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142488491,8.26035967,112330.0,112320.0,0.00476899]
["bitfinex","BTCUSD",1759142488689,8.60556967,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142489852,8.60556967,112330.0,112320.0,0.00224899]
["bitfinex","BTCUSD",1759142491421,8.60233967,112330.0,112320.0,0.00224899]
["bitfinex","BTCUSD",1759142491842,8.61630628,112330.0,112320.0,0.00224899]
["bitfinex","BTCUSD",1759142492154,8.60233967,112330.0,112320.0,0.00224899]
["bitfinex","BTCUSD",1759142492288,8.60556967,112330.0,112320.0,0.28232899]
["bitfinex","BTCUSD",1759142494536,8.60233967,112330.0,112320.0,0.28232899]
["bitfinex","BTCUSD",1759142497356,8.60233967,112330.0,112320.0,0.28300899]
["bitfinex","BTCUSD",1759142497765,8.61630612,112330.0,112320.0,0.00224899]
["bitfinex","BTCUSD",1759142497909,8.61953612,112330.0,112320.0,0.28300899]
["bitfinex","BTCUSD",1759142500466,8.61953612,112330.0,112320.0,0.28089899]
["bitfinex","BTCUSD",1759142501488,8.61953178,112330.0,112320.0,0.28073899]
["bitfinex","BTCUSD",1759142502839,8.61953178,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142503044,8.61953178,112330.0,112320.0,0.28073899]
["bitfinex","BTCUSD",1759142503351,8.61953255,112330.0,112320.0,0.28065899]
["bitfinex","BTCUSD",1759142503780,8.61953257,112330.0,112320.0,0.28065899]
["bitfinex","BTCUSD",1759142504577,8.6195328,112330.0,112320.0,0.28065899]
["bitfinex","BTCUSD",1759142506637,8.6195328,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142506801,8.6195328,112330.0,112320.0,0.28065899]
["bitfinex","BTCUSD",1759142506997,8.6195328,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142507208,8.6195328,112330.0,112320.0,0.28053899]
["bitfinex","BTCUSD",1759142508952,8.6195328,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142509274,8.6195328,112330.0,112320.0,0.28045899]
["bitfinex","BTCUSD",1759142509467,8.6195328,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142509692,8.6195328,112330.0,112320.0,0.28045899]
["bitfinex","BTCUSD",1759142511417,8.6195328,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142511647,8.61953606,112330.0,112320.0,0.28041899]
["bitfinex","BTCUSD",1759142514089,8.61953606,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142514282,8.61953606,112330.0,112320.0,0.28033899]
["bitfinex","BTCUSD",1759142515087,8.61953606,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142515262,8.61953606,112330.0,112320.0,0.28029899]
["bitfinex","BTCUSD",1759142518235,8.61953606,112330.0,112320.0,0.28021899]
["bitfinex","BTCUSD",1759142519057,8.61954944,112330.0,112320.0,0.28021899]
["bitfinex","BTCUSD",1759142522874,8.61954944,112330.0,112320.0,0.28009899]
["bitfinex","BTCUSD",1759142525130,8.61954944,112330.0,112320.0,0.27997899]
["bitfinex","BTCUSD",1759142525560,8.94896949,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142526314,8.94896763,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142527087,8.92459859,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142528331,8.92499859,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142529155,8.64475859,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142529361,8.92499859,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142529993,8.94936763,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142530218,9.0380791,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142532855,8.94936763,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142533270,8.94935582,112330.0,112320.0,0.00013899]
["bitfinex","BTCUSD",1759142533470,0.88210882,112320.0,112310.0,0.25799736]
["bitfinex","BTCUSD",1759142533643,9.18413298,112320.0,112310.0,0.23544104]
["bitfinex","BTCUSD",1759142533860,9.20689977,112320.0,112310.0,0.23544104]
["bitfinex","BTCUSD",1759142534217,9.23368909,112320.0,112310.0,0.23544104]
["bitfinex","BTCUSD",1759142534653,9.24268909,112320.0,112310.0,0.23544104]
["bitfinex","BTCUSD",1759142535844,9.23368909,112320.0,112310.0,0.23544104]
["bitfinex","BTCUSD",1759142536563,9.23368909,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142536706,9.29723802,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142536950,9.30724628,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142537852,9.02720628,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142538010,9.30752628,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142538671,9.02720628,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142538873,9.30752628,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142539489,9.02720628,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142539633,9.01719802,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142539840,8.90902283,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142540066,8.62878283,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142540372,9.27310898,112320.0,112310.0,0.23644104]
["bitfinex","BTCUSD",1759142540575,0.51807853,112310.0,112300.0,0.5483686]
["bitfinex","BTCUSD",1759142540768,8.54018306,112310.0,112300.0,0.5234486]
["bitfinex","BTCUSD",1759142540993,8.56295306,112310.0,112300.0,0.5234486]
["bitfinex","BTCUSD",1759142541198,8.58974384,112310.0,112300.0,0.5234486]
["bitfinex","BTCUSD",1759142541767,8.58974384,112310.0,112300.0,0.5304486]
["bitfinex","BTCUSD",1759142542850,8.58974384,112310.0,112300.0,0.5234486]
["bitfinex","BTCUSD",1759142543528,8.58974384,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142544772,8.58974384,112310.0,112300.0,0.5294186]
["bitfinex","BTCUSD",1759142544973,8.57304289,112310.0,112300.0,0.5294186]
["bitfinex","BTCUSD",1759142545372,8.58971944,112310.0,112300.0,0.5294186]
["bitfinex","BTCUSD",1759142546962,8.57304289,112310.0,112300.0,0.5294186]
["bitfinex","BTCUSD",1759142547666,8.57304289,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142548269,8.58971998,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142548478,8.57304289,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142548688,8.57304289,112310.0,112300.0,0.5294186]
["bitfinex","BTCUSD",1759142549593,8.57304289,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142551385,8.58972356,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142552049,8.58972356,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142552233,8.58972356,112310.0,112300.0,0.5274886]
["bitfinex","BTCUSD",1759142552689,8.58972356,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142552895,8.58972356,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142553284,8.58972356,112310.0,112300.0,0.5274086]
["bitfinex","BTCUSD",1759142557188,8.58972356,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142557394,8.58972356,112310.0,112300.0,0.5272486]
["bitfinex","BTCUSD",1759142557795,8.58972356,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142558022,8.58973838,112310.0,112300.0,0.5272486]
["bitfinex","BTCUSD",1759142560047,8.58973838,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142560465,8.58973838,112310.0,112300.0,0.5272086]
["bitfinex","BTCUSD",1759142562853,8.58973838,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142563029,8.58973838,112310.0,112300.0,0.5271286]
["bitfinex","BTCUSD",1759142563231,8.58973838,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142563584,8.67844985,112310.0,112300.0,0.5270886]
["bitfinex","BTCUSD",1759142563785,8.58973838,112310.0,112300.0,0.5270886]
["bitfinex","BTCUSD",1759142566389,8.58973838,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142566711,8.58973838,112310.0,112300.0,0.5274886]
["bitfinex","BTCUSD",1759142567288,8.58973838,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142568520,8.58975868,112310.0,112300.0,0.5274486]
["bitfinex","BTCUSD",1759142570032,8.58975868,112310.0,112300.0,0.2471686]
["bitfinex","BTCUSD",1759142570230,8.58975868,112310.0,112300.0,0.5273686]
["bitfinex","BTCUSD",1759142571846,8.57304289,112310.0,112300.0,0.5273686]
["bitfinex","BTCUSD",1759142572083,8.58975802,112310.0,112300.0,0.5273686]
["bitfinex","BTCUSD",1759142572410,8.95862949,112310.0,112300.0,0.5272886]
["bitfinex","BTCUSD",1759142573429,8.95862949,112310.0,112300.0,0.5232886]
["bitfinex","BTCUSD",1759142573790,8.95862949,112310.0,112300.0,0.5242886]
["bitfinex","BTCUSD",1759142574305,8.95862949,112310.0,112300.0,0.5252886]
["bitfinex","BTCUSD",1759142578448,8.86991802,112310.0,112300.0,0.5252886]
["bitfinex","BTCUSD",1759142578869,8.86963802,112310.0,112300.0,0.5252886]
["bitfinex","BTCUSD",1759142579068,8.58975802,112310.0,112300.0,0.5252886]
["bitfinex","BTCUSD",1759142579456,0.22776289,112310.0,112300.0,0.5298586]
["bitfinex","BTCUSD",1759142579867,0.56776289,112310.0,112300.0,0.5298586]
["bitfinex","BTCUSD",1759142584100,0.56776289,112310.0,112300.0,0.70795299]
["bitfinex","BTCUSD",1759142584101,0.40365277,112310.0,112300.0,0.70795299]
["bitfinex","BTCUSD",1759142584310,0.02289358,112310.0,112300.0,1.07915299]
["bitfinex","BTCUSD",1759142584720,0.02289358,112310.0,112300.0,1.17600308]
["bitfinex","BTCUSD",1759142584928,0.02289358,112310.0,112300.0,1.26880308]
["bitfinex","BTCUSD",1759142585168,0.02289358,112310.0,112300.0,1.26680308]
["bitfinex","BTCUSD",1759142585345,0.02289358,112310.0,112300.0,1.27780308]
["bitfinex","BTCUSD",1759142585795,0.02289358,112310.0,112300.0,1.26680308]
["bitfinex","BTCUSD",1759142586149,0.02389358,112310.0,112300.0,1.29080308]
["bitfinex","BTCUSD",1759142586357,0.02389358,112310.0,112300.0,0.54068308]
["bitfinex","BTCUSD",1759142586522,0.02389358,112310.0,112300.0,1.28472308]
["bitfinex","BTCUSD",1759142586745,0.02389358,112310.0,112300.0,1.29372308]
["bitfinex","BTCUSD",1759142588203,0.02389358,112310.0,112300.0,1.29364308]
["bitfinex","BTCUSD",1759142589528,0.02389358,112310.0,112300.0,1.56304308]
["bitfinex","BTCUSD",1759142590077,0.02389358,112310.0,112300.0,0.81908308]
["bitfinex","BTCUSD",1759142590311,0.02389358,112310.0,112300.0,0.78893118]
["bitfinex","BTCUSD",1759142590519,0.02389358,112310.0,112300.0,1.53281118]
["bitfinex","BTCUSD",1759142593348,0.54197211,112310.0,112300.0,0.78893118]
["bitfinex","BTCUSD",1759142593577,0.54197211,112310.0,112300.0,0.71971299]
["bitfinex","BTCUSD",1759142593781,0.54197211,112310.0,112300.0,1.09283299]
["bitfinex","BTCUSD",1759142594205,0.54197211,112310.0,112300.0,1.00259299]
["bitfinex","BTCUSD",1759142594405,0.54197211,112310.0,112300.0,1.09535299]
["bitfinex","BTCUSD",1759142596570,0.36389358,112310.0,112300.0,1.09535299]
["bitfinex","BTCUSD",1759142597491,0.54197211,112310.0,112300.0,1.09535299]
["bitfinex","BTCUSD",1759142597706,0.54394211,112310.0,112300.0,0.71971299]
["bitfinex","BTCUSD",1759142597919,0.54394211,112310.0,112300.0,1.09275299]
["bitfinex","BTCUSD",1759142598103,0.54197211,112310.0,112300.0,1.09275299]
["bitfinex","BTCUSD",1759142601517,0.36389358,112310.0,112300.0,1.09275299]
["bitfinex","BTCUSD",1759142602130,0.54197211,112310.0,112300.0,1.09275299]
["bitfinex","BTCUSD",1759142602527,0.54724211,112310.0,112300.0,0.71766299]
["bitfinex","BTCUSD",1759142602728,0.54724211,112310.0,112300.0,1.09266299]
["bitfinex","BTCUSD",1759142602933,0.54400211,112310.0,112300.0,1.09266299]
["bitfinex","BTCUSD",1759142603371,0.54400211,112310.0,112300.0,0.71962299]
["bitfinex","BTCUSD",1759142603688,0.54624211,112310.0,112300.0,1.06370299]
["bitfinex","BTCUSD",1759142603890,0.54300211,112310.0,112300.0,0.69262299]
["bitfinex","BTCUSD",1759142604103,0.54624211,112310.0,112300.0,1.06966299]
["bitfinex","BTCUSD",1759142604295,0.54624211,112310.0,112300.0,1.08166299]
["bitfinex","BTCUSD",1759142606511,0.54624211,112310.0,112300.0,0.5305686]
["bitfinex","BTCUSD",1759142606737,0.54624211,112310.0,112300.0,0.9044086]
["bitfinex","BTCUSD",1759142610809,1.04624211,112310.0,112300.0,0.9044086]
["bitfinex","BTCUSD",1759142617176,1.04624211,112310.0,112300.0,0.9063686]
["bitfinex","BTCUSD",1759142620982,1.04624211,112310.0,112300.0,0.5305686]
["bitfinex","BTCUSD",1759142621246,1.04624211,112310.0,112300.0,0.9040486]
["bitfinex","BTCUSD",1759142624871,1.04624211,112310.0,112300.0,0.5305686]
["bitfinex","BTCUSD",1759142625067,1.04624211,112310.0,112300.0,0.9039286]
["bitfinex","BTCUSD",1759142625303,1.04624211,112310.0,112300.0,0.9038886]
["bitfinex","BTCUSD",1759142633397,1.04300211,112310.0,112300.0,0.9060086]
["bitfinex","BTCUSD",1759142633622,1.04097211,112310.0,112300.0,0.9060086]
["bitfinex","BTCUSD",1759142634026,1.04293211,112310.0,112300.0,0.9060086]
["bitfinex","BTCUSD",1759142634438,1.04598211,112310.0,112300.0,0.9060086]
["bitfinex","BTCUSD",1759142638855,1.04598211,112310.0,112300.0,0.9038886]
["bitfinex","BTCUSD",1759142639400,1.04598211,112310.0,112300.0,0.9034086]
["bitfinex","BTCUSD",1759142642478,1.04598211,112310.0,112300.0,1.08362299]
["bitfinex","BTCUSD",1759142642671,1.04293211,112310.0,112300.0,1.08362299]
["bitfinex","BTCUSD",1759142644384,1.04293211,112310.0,112300.0,0.9055286]
["bitfinex","BTCUSD",1759142644660,1.04598211,112310.0,112300.0,0.9053686]
["bitfinex","BTCUSD",1759142646051,1.04598211,112310.0,112300.0,0.6359686]
["bitfinex","BTCUSD",1759142647252,1.04598211,112310.0,112300.0,0.6338486]
["bitfinex","BTCUSD",1759142647628,1.07276844,112310.0,112300.0,0.6338486]
["bitfinex","BTCUSD",1759142648269,1.07276844,112310.0,112300.0,0.81194299]
["bitfinex","BTCUSD",1759142649613,1.06971844,112310.0,112300.0,0.81406299]
["bitfinex","BTCUSD",1759142651221,1.06775844,112310.0,112300.0,0.81406299]
["bitfinex","BTCUSD",1759142653604,1.06775844,112310.0,112300.0,0.81658299]
["bitfinex","BTCUSD",1759142657830,1.06775844,112310.0,112300.0,1.08598299]
["bitfinex","BTCUSD",1759142658034,1.06775844,112310.0,112300.0,1.08346299]
["bitfinex","BTCUSD",1759142658479,1.06775844,112310.0,112300.0,0.71078299]
["bitfinex","BTCUSD",1759142658697,1.06775844,112310.0,112300.0,1.08338299]
["bitfinex","BTCUSD",1759142659679,1.06775844,112310.0,112300.0,0.71078299]
["bitfinex","BTCUSD",1759142659960,1.06986844,112310.0,112300.0,0.99062299]
["bitfinex","BTCUSD",1759142660171,1.06986844,112310.0,112300.0,1.08338299]
["bitfinex","BTCUSD",1759142660377,1.07291844,112310.0,112300.0,1.08338299]
["bitfinex","BTCUSD",1759142661131,1.07291844,112310.0,112300.0,0.5326886]
["bitfinex","BTCUSD",1759142661345,1.07291844,112310.0,112300.0,0.9031686]
["bitfinex","BTCUSD",1759142662804,1.07291844,112310.0,112300.0,0.8104086]
["bitfinex","BTCUSD",1759142663008,1.07291844,112310.0,112300.0,0.9031686]
["bitfinex","BTCUSD",1759142665640,1.07291844,112310.0,112300.0,0.8104086]
["bitfinex","BTCUSD",1759142665847,1.07291844,112310.0,112300.0,0.9031686]
["bitfinex","BTCUSD",1759142673317,1.07291844,112310.0,112300.0,1.08126299]
["bitfinex","BTCUSD",1759142673523,1.07291844,112310.0,112300.0,0.9031686]
["bitfinex","BTCUSD",1759142683987,1.0824768,112310.0,112300.0,0.9031686]
["bitfinex","BTCUSD",1759142686421,1.0773168,112310.0,112300.0,1.08338299]
["bitfinex","BTCUSD",1759142687610,1.0793168,112310.0,112300.0,0.9052886]
["bitfinex","BTCUSD",1759142688504,1.0823268,112310.0,112300.0,0.8103686]
["bitfinex","BTCUSD",1759142688728,1.0823268,112310.0,112300.0,0.9031286]
["bitfinex","BTCUSD",1759142689478,1.0823268,112310.0,112300.0,0.5305686]
["bitfinex","BTCUSD",1759142689693,1.0823268,112310.0,112300.0,0.9031286]
["bitfinex","BTCUSD",1759142702879,1.0823268,112310.0,112300.0,0.9030886]
["bitfinex","BTCUSD",1759142703490,1.0823268,112310.0,112300.0,0.5305686]
["bitfinex","BTCUSD",1759142703717,1.0823268,112310.0,112300.0,0.9030886]
["bitfinex","BTCUSD",1759142705194,1.0823268,112310.0,112300.0,0.5305686]
["bitfinex","BTCUSD",1759142705408,1.0823268,112310.0,112300.0,0.9030886]
["bitfinex","BTCUSD",1759142708492,1.0823268,112310.0,112300.0,0.9052286]
["bitfinex","BTCUSD",1759142709470,0.89923827,112310.0,112300.0,1.08332299]
["bitfinex","BTCUSD",1759142709665,0.89923827,112310.0,112300.0,1.08584299]
["bitfinex","BTCUSD",1759142709885,1.0773168,112310.0,112300.0,1.08584299]
["bitfinex","BTCUSD",1759142710107,0.89923827,112310.0,112300.0,1.08584299]
["bitfinex","BTCUSD",1759142715926,0.89923827,112310.0,112300.0,1.08576299]
["bitfinex","BTCUSD",1759142718203,0.89923827,112310.0,112300.0,0.71332299]
["bitfinex","BTCUSD",1759142718342,0.89923827,112310.0,112300.0,1.08576299]
["bitfinex","BTCUSD",1759142720650,0.89923827,112310.0,112300.0,0.71332299]
["bitfinex","BTCUSD",1759142720876,0.89923827,112310.0,112300.0,1.08576299]
["bitfinex","BTCUSD",1759142722294,0.89923827,112310.0,112300.0,1.08324299]
["bitfinex","BTCUSD",1759142725145,1.0773168,112310.0,112300.0,1.08324299]
["bitfinex","BTCUSD",1759142727957,1.0773168,112310.0,112300.0,0.71080299]
["bitfinex","BTCUSD",1759142728169,1.0792668,112310.0,112300.0,0.71080299]
["bitfinex","BTCUSD",1759142728386,1.0824468,112310.0,112300.0,0.99044299]
["bitfinex","BTCUSD",1759142728582,1.0824468,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142729505,1.0824468,112310.0,112300.0,0.71080299]
["bitfinex","BTCUSD",1759142729950,1.0824468,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142731968,0.90118827,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142733395,1.0792668,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142733610,0.90118827,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142733817,1.0792668,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142736463,0.9010025,112310.0,112300.0,1.08320299]
["bitfinex","BTCUSD",1759142736861,1.07908103,112310.0,112300.0,1.08311775]
["bitfinex","BTCUSD",1759142737062,1.06952267,112310.0,112300.0,1.08311775]
["bitfinex","BTCUSD",1759142738299,0.89144414,112310.0,112300.0,1.08311775]
["bitfinex","BTCUSD",1759142738705,1.06952267,112310.0,112300.0,1.08311775]
["bitfinex","BTCUSD",1759142741056,1.07270267,112310.0,112300.0,1.08311775]
["bitfinex","BTCUSD",1759142741219,1.08184639,112310.0,112300.0,1.08311775]
["bitfinex","BTCUSD",1759142742481,1.08165929,112310.0,112300.0,1.08293064]
["bitfinex","BTCUSD",1759142744214,1.08165929,112310.0,112300.0,1.08289064]
["bitfinex","BTCUSD",1759142744655,1.08147219,112310.0,112300.0,1.08270353]
["bitfinex","BTCUSD",1759142748049,1.08147219,112310.0,112300.0,1.08056353]
["bitfinex","BTCUSD",1759142748467,1.08128318,112310.0,112300.0,1.08056353]
["bitfinex","BTCUSD",1759142749048,1.07810318,112310.0,112300.0,1.08254353]
["bitfinex","BTCUSD",1759142750343,1.08128318,112310.0,112300.0,1.08254353]
["bitfinex","BTCUSD",1759142750642,1.08109417,112310.0,112300.0,1.08254353]
["bitfinex","BTCUSD",1759142751039,1.08109417,112310.0,112300.0,1.08246353]
["bitfinex","BTCUSD",1759142755075,0.89983564,112310.0,112300.0,1.08246353]
["bitfinex","BTCUSD",1759142755283,1.07791417,112310.0,112300.0,1.08246353]
["bitfinex","BTCUSD",1759142756999,1.08092417,112310.0,112300.0,1.08246353]
["bitfinex","BTCUSD",1759142760052,1.07178045,112310.0,112300.0,1.08246353]
["bitfinex","BTCUSD",1759142763838,1.07178045,112310.0,112300.0,0.71018353]
["bitfinex","BTCUSD",1759142764102,1.07178045,112310.0,112300.0,1.08242353]
["bitfinex","BTCUSD",1759142766450,1.07178045,112310.0,112300.0,0.71018353]
["bitfinex","BTCUSD",1759142766648,1.07159144,112310.0,112300.0,0.98962353]
["bitfinex","BTCUSD",1759142766882,1.07159144,112310.0,112300.0,0.53010914]
["bitfinex","BTCUSD",1759142767080,1.07159144,112310.0,112300.0,0.90230914]
["bitfinex","BTCUSD",1759142768135,1.07159144,112310.0,112300.0,1.08040353]
["bitfinex","BTCUSD",1759142769117,1.08117352,112310.0,112300.0,0.70820353]
["bitfinex","BTCUSD",1759142769321,1.08117352,112310.0,112300.0,0.90230914]
["bitfinex","BTCUSD",1759142769931,1.08117352,112310.0,112300.0,1.08040353]
["bitfinex","BTCUSD",1759142770542,1.08117352,112310.0,112300.0,0.98764353]
["bitfinex","BTCUSD",1759142770746,1.08117352,112310.0,112300.0,1.08040353]
["bitfinex","BTCUSD",1759142772592,1.08098451,112310.0,112300.0,1.08040353]
["bitfinex","BTCUSD",1759142778343,1.08098451,112310.0,112300.0,1.08036353]
["bitfinex","BTCUSD",1759142784988,0.90290598,112310.0,112300.0,1.08036353]
["bitfinex","BTCUSD",1759142785210,1.08098451,112310.0,112300.0,1.08036353]
["bitfinex","BTCUSD",1759142786727,0.90290598,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142787160,1.08098451,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142790355,0.89794598,112310.0,112300.0,1.08492353]
["bitfinex","BTCUSD",1759142790684,1.07808451,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142791129,1.0778955,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142792524,1.0808255,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142792930,0.90274697,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142793921,1.0808255,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142794794,0.90274697,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142795606,1.0808255,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142795810,0.90274697,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142797092,0.90255796,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142797814,1.08063649,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142798010,0.90255796,112310.0,112300.0,1.08240353]
["bitfinex","BTCUSD",1759142800674,0.90255796,112310.0,112300.0,0.71024353]
["bitfinex","BTCUSD",1759142800895,0.90255796,112310.0,112300.0,1.45344353]
["bitfinex","BTCUSD",1759142801108,0.90255796,112310.0,112300.0,0.71024353]
["bitfinex","BTCUSD",1759142801329,0.90255796,112310.0,112300.0,1.45340353]
["bitfinex","BTCUSD",1759142801949,0.89962796,112310.0,112300.0,1.45340353]
["bitfinex","BTCUSD",1759142802150,0.54798588,112310.0,112300.0,1.45592353]
["bitfinex","BTCUSD",1759142804775,0.54798588,112310.0,112300.0,1.48607543]
["bitfinex","BTCUSD",1759142805179,0.54798588,112310.0,112300.0,0.74291543]
["bitfinex","BTCUSD",1759142805400,0.54798588,112310.0,112300.0,1.48603543]
["bitfinex","BTCUSD",1759142805818,0.52119955,112310.0,112300.0,1.48603543]
["bitfinex","BTCUSD",1759142808212,0.52119955,112310.0,112300.0,1.51281398]
["bitfinex","BTCUSD",1759142808638,0.52119955,112310.0,112300.0,1.49481398]
["bitfinex","BTCUSD",1759142809280,0.52119955,112310.0,112300.0,1.58419945]
["bitfinex","BTCUSD",1759142809491,0.52119955,112310.0,112300.0,1.59319945]
["bitfinex","BTCUSD",1759142809693,0.52119955,112310.0,112300.0,0.85007945]
["bitfinex","BTCUSD",1759142809929,0.52119955,112310.0,112300.0,1.95523945]
["bitfinex","BTCUSD",1759142810344,0.52119955,112310.0,112300.0,1.95823945]
["bitfinex","BTCUSD",1759142810671,0.52119955,112310.0,112300.0,1.95523945]
["bitfinex","BTCUSD",1759142810889,0.52119955,112310.0,112300.0,1.95519945]
["bitfinex","BTCUSD",1759142811100,0.52219955,112310.0,112300.0,1.95519945]
["bitfinex","BTCUSD",1759142811321,0.52519955,112310.0,112300.0,1.95519945]
["bitfinex","BTCUSD",1759142812458,0.52519955,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142812660,0.52519955,112310.0,112300.0,1.95519945]
["bitfinex","BTCUSD",1759142813145,0.52519955,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142813301,0.52519955,112310.0,112300.0,1.95519945]
["bitfinex","BTCUSD",1759142813672,0.52519955,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142813969,0.52519955,112310.0,112300.0,1.95511945]
["bitfinex","BTCUSD",1759142814134,0.52519955,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142814339,0.52519955,112310.0,112300.0,1.95511945]
["bitfinex","BTCUSD",1759142814569,0.52519955,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142814936,0.52519955,112310.0,112300.0,1.95511945]
["bitfinex","BTCUSD",1759142815141,0.52501054,112310.0,112300.0,1.95511945]
["bitfinex","BTCUSD",1759142815562,0.52501054,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142815770,0.52501054,112310.0,112300.0,1.95507945]
["bitfinex","BTCUSD",1759142825226,0.52501054,112310.0,112300.0,0.84107945]
["bitfinex","BTCUSD",1759142825445,0.52501054,112310.0,112300.0,1.95503945]
["bitfinex","BTCUSD",1759142826076,0.52501054,112310.0,112300.0,1.49123945]
["bitfinex","BTCUSD",1759142826281,0.52501054,112310.0,112300.0,1.95251945]
["bitfinex","BTCUSD",1759142827080,0.25561054,112310.0,112300.0,2.39961945]
["bitfinex","BTCUSD",1759142827587,0.25561054,112310.0,112300.0,2.42396945]
["bitfinex","BTCUSD",1759142829377,0.27922054,112310.0,112300.0,2.42396945]
["bitfinex","BTCUSD",1759142837155,0.2647272,112310.0,112300.0,2.42396945]
["bitfinex","BTCUSD",1759142839061,0.2647272,112310.0,112300.0,1.97686945]
["bitfinex","BTCUSD",1759142839265,0.26453819,112310.0,112300.0,1.97686945]
["bitfinex","BTCUSD",1759142846594,0.26984819,112310.0,112300.0,1.69558945]
["bitfinex","BTCUSD",1759142846819,0.26984819,112310.0,112300.0,1.48746543]
["bitfinex","BTCUSD",1759142851563,0.26965918,112310.0,112300.0,1.48746543]
["bitfinex","BTCUSD",1759142857586,0.26947017,112310.0,112300.0,1.48746543]
["bitfinex","BTCUSD",1759142868635,0.26947017,112310.0,112300.0,1.48948543]
["bitfinex","BTCUSD",1759142868833,0.26626017,112310.0,112300.0,1.48948543]
["bitfinex","BTCUSD",1759142869263,0.26416017,112310.0,112300.0,1.48948543]
["bitfinex","BTCUSD",1759142869711,0.26626017,112310.0,112300.0,1.48948543]
["bitfinex","BTCUSD",1759142870774,0.26947017,112310.0,112300.0,1.48948543]
["bitfinex","BTCUSD",1759142875637,0.26626017,112310.0,112300.0,1.48948543]
["bitfinex","BTCUSD",1759142879413,0.26416017,112310.0,112300.0,1.49200543]
["bitfinex","BTCUSD",1759142881610,0.26416017,112310.0,112300.0,1.5813909]
["bitfinex","BTCUSD",1759142881813,0.26397116,112310.0,112300.0,1.5813909]
["bitfinex","BTCUSD",1759142882261,0.26397116,112310.0,112300.0,1.60816778]
["bitfinex","BTCUSD",1759142884441,0.26397116,112310.0,112300.0,1.97920778]
["bitfinex","BTCUSD",1759142886550,0.26397116,112310.0,112300.0,2.42630778]
["bitfinex","BTCUSD",1759142886834,0.26397116,112310.0,112300.0,2.3995309]
["bitfinex","BTCUSD",1759142888067,0.26397116,112310.0,112300.0,2.42630778]
["bitfinex","BTCUSD",1759142888507,0.26397116,112310.0,112300.0,1.31250778]
["bitfinex","BTCUSD",1759142888712,0.26397116,112310.0,112300.0,2.42378778]
["bitfinex","BTCUSD",1759142891800,0.26397116,112310.0,112300.0,2.42630778]
["bitfinex","BTCUSD",1759142892618,0.26397116,112310.0,112300.0,2.42378778]
["bitfinex","BTCUSD",1759142898339,0.26397116,112310.0,112300.0,1.97668778]
["bitfinex","BTCUSD",1759142898757,0.26397116,112310.0,112300.0,1.97920778]
["bitfinex","BTCUSD",1759142900249,0.26397116,112310.0,112300.0,1.9524309]
["bitfinex","BTCUSD",1759142902377,0.26397116,112310.0,112300.0,1.9499109]
["bitfinex","BTCUSD",1759142906111,0.26397116,112310.0,112300.0,1.9524309]
["bitfinex","BTCUSD",1759142906676,0.26397116,112310.0,112300.0,1.9499109]
["bitfinex","BTCUSD",1759142910942,0.26397116,112310.0,112300.0,1.9524309]
["bitfinex","BTCUSD",1759142912647,0.24947779,112310.0,112300.0,1.9524309]
["bitfinex","BTCUSD",1759142913960,0.24547779,112310.0,112300.0,1.9524309]
["bitfinex","BTCUSD",1759142914166,0.24547779,112310.0,112300.0,1.9594309]
["bitfinex","BTCUSD",1759142914714,0.24547779,112310.0,112300.0,1.9524309]
["bitfinex","BTCUSD",1759142915058,0.24547779,112310.0,112300.0,1.9674309]
["bitfinex","BTCUSD",1759142919052,0.24547779,112310.0,112300.0,1.99420665]
["bitfinex","BTCUSD",1759142921974,0.24547779,112310.0,112300.0,1.9674309]
["bitfinex","BTCUSD",1759142922164,0.24547779,112310.0,112300.0,2.4145309]
["bitfinex","BTCUSD",1759142922390,0.24547779,112310.0,112300.0,2.4120109]
["bitfinex","BTCUSD",1759142922595,0.24547779,112310.0,112300.0,1.2982109]
["bitfinex","BTCUSD",1759142922799,0.24547779,112310.0,112300.0,2.4117709]
["bitfinex","BTCUSD",1759142927481,0.24547779,112310.0,112300.0,1.9646709]
["bitfinex","BTCUSD",1759142929575,0.24547779,112310.0,112300.0,1.78657651]
["bitfinex","BTCUSD",1759142930343,0.24547779,112310.0,112300.0,1.81335227]
["bitfinex","BTCUSD",1759142931999,0.24547779,112310.0,112300.0,1.91587227]
["bitfinex","BTCUSD",1759142933959,0.24547779,112310.0,112300.0,1.45211227]
["bitfinex","BTCUSD",1759142934192,0.24547779,112310.0,112300.0,1.91583227]
["bitfinex","BTCUSD",1759142935639,0.24547779,112310.0,112300.0,1.91579227]
["bitfinex","BTCUSD",1759142937948,0.24547779,112310.0,112300.0,0.80231227]
["bitfinex","BTCUSD",1759142938192,0.24547779,112310.0,112300.0,1.91579227]
["bitfinex","BTCUSD",1759142938779,0.24547779,112310.0,112300.0,2.36289227]
["bitfinex","BTCUSD",1759142940324,0.24547779,112310.0,112300.0,1.89917227]
["bitfinex","BTCUSD",1759142940527,0.24547779,112310.0,112300.0,2.31289227]
["bitfinex","BTCUSD",1759142940729,0.24547779,112310.0,112300.0,2.45682227]
["bitfinex","BTCUSD",1759142940957,0.24547779,112310.0,112300.0,2.36289227]
["bitfinex","BTCUSD",1759142941433,0.23098719,112310.0,112300.0,2.36289227]
["bitfinex","BTCUSD",1759142942798,0.20066939,112310.0,112300.0,2.36289227]
["bitfinex","BTCUSD",1759142942996,0.07910392,112310.0,112300.0,2.25579227]
["bitfinex","BTCUSD",1759142943254,0.0155609,112310.0,112300.0,2.25579227]
["bitfinex","BTCUSD",1759142943641,0.00301,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1759142943847,0.00305638,112340.0,112330.0,0.66902419]
["bitfinex","BTCUSD",1759142944056,0.00201638,112340.0,112330.0,0.69438419]
["bitfinex","BTCUSD",1759142944264,4.638e-05,112340.0,112330.0,0.79438419]
["bitfinex","BTCUSD",1759142944474,4.638e-05,112340.0,112330.0,0.82115168]
["bitfinex","BTCUSD",1759142944883,4.638e-05,112340.0,112330.0,0.82415168]
["bitfinex","BTCUSD",1759142945303,4.638e-05,112340.0,112330.0,0.82215168]
["bitfinex","BTCUSD",1759142945654,4.638e-05,112340.0,112330.0,0.82115168]
["bitfinex","BTCUSD",1759142945854,4.638e-05,112340.0,112330.0,0.82515168]
["bitfinex","BTCUSD",1759142946923,4.638e-05,112340.0,112330.0,0.83415168]
["bitfinex","BTCUSD",1759142947684,4.638e-05,112340.0,112330.0,0.46271168]
["bitfinex","BTCUSD",1759142947913,4.638e-05,112340.0,112330.0,1.57603168]
["bitfinex","BTCUSD",1759142948313,4.638e-05,112340.0,112330.0,0.46271168]
["bitfinex","BTCUSD",1759142948514,4.638e-05,112340.0,112330.0,1.57595168]
["bitfinex","BTCUSD",1759142948873,0.00201638,112340.0,112330.0,1.84535168]
["bitfinex","BTCUSD",1759142950493,0.00201638,112340.0,112330.0,1.91298187]
["bitfinex","BTCUSD",1759142952859,0.00201638,112340.0,112330.0,0.79974187]
["bitfinex","BTCUSD",1759142953087,0.00201638,112340.0,112330.0,1.91294187]
["bitfinex","BTCUSD",1759142954246,0.00201638,112340.0,112330.0,1.44930187]
["bitfinex","BTCUSD",1759142954468,0.00201638,112340.0,112330.0,1.91294187]
["bitfinex","BTCUSD",1759142958753,0.00201638,112340.0,112330.0,1.91290187]
["bitfinex","BTCUSD",1759142959394,4.638e-05,112340.0,112330.0,1.91290187]
["bitfinex","BTCUSD",1759142959587,4.638e-05,112340.0,112330.0,1.91542187]
["bitfinex","BTCUSD",1759142959989,4.638e-05,112340.0,112330.0,1.91290187]
["bitfinex","BTCUSD",1759142960813,4.638e-05,112340.0,112330.0,2.36000187]
["bitfinex","BTCUSD",1759142961702,4.638e-05,112340.0,112330.0,2.36252187]
["bitfinex","BTCUSD",1759142962139,4.638e-05,112340.0,112330.0,1.91542187]
["bitfinex","BTCUSD",1759142962597,4.638e-05,112340.0,112330.0,2.36252187]
["bitfinex","BTCUSD",1759142962782,0.00315,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759142963054,0.00534637,112360.0,112350.0,0.9081206]
["bitfinex","BTCUSD",1759142963277,0.00534637,112360.0,112350.0,0.6616406]
["bitfinex","BTCUSD",1759142964285,0.00934637,112360.0,112350.0,0.6616406]
["bitfinex","BTCUSD",1759142964458,0.00404637,112360.0,112350.0,0.9330006]
["bitfinex","BTCUSD",1759142964674,0.00934637,112360.0,112350.0,0.9330006]
["bitfinex","BTCUSD",1759142967454,0.00934637,112360.0,112350.0,1.6747206]
["bitfinex","BTCUSD",1759142968104,0.00934637,112360.0,112350.0,1.68371656]
["bitfinex","BTCUSD",1759142969051,0.00934637,112360.0,112350.0,1.59099656]
["bitfinex","BTCUSD",1759142969399,0.00934637,112360.0,112350.0,1.68371656]
["bitfinex","BTCUSD",1759142970557,0.00934637,112360.0,112350.0,0.57067656]
["bitfinex","BTCUSD",1759142970799,0.00934637,112360.0,112350.0,1.68371656]
["bitfinex","BTCUSD",1759142971867,0.00934637,112360.0,112350.0,1.58899656]
["bitfinex","BTCUSD",1759142972084,0.00934637,112360.0,112350.0,1.68171656]
["bitfinex","BTCUSD",1759142974264,0.00934637,112360.0,112350.0,1.58891656]
["bitfinex","BTCUSD",1759142974470,0.00934637,112360.0,112350.0,1.68159656]
["bitfinex","BTCUSD",1759142978934,0.00934637,112360.0,112350.0,1.68355656]
["bitfinex","BTCUSD",1759142979614,0.00619637,112360.0,112350.0,1.71370846]
["bitfinex","BTCUSD",1759142980384,0.00619637,112360.0,112350.0,1.71990483]
["bitfinex","BTCUSD",1759142980608,0.00219637,112360.0,112350.0,1.71990483]
["bitfinex","BTCUSD",1759142981111,0.00219637,112360.0,112350.0,1.72090483]
["bitfinex","BTCUSD",1759142981538,0.00219637,112360.0,112350.0,2.16800483]
["bitfinex","BTCUSD",1759142982275,0.00219637,112360.0,112350.0,2.17100483]
["bitfinex","BTCUSD",1759142983082,0.00534637,112360.0,112350.0,2.17100483]
["bitfinex","BTCUSD",1759142983954,0.00219637,112360.0,112350.0,2.17100483]
["bitfinex","BTCUSD",1759142984357,0.00534637,112360.0,112350.0,2.07828483]
["bitfinex","BTCUSD",1759142984698,0.00534637,112360.0,112350.0,2.17096483]
["bitfinex","BTCUSD",1759142985783,0.00534637,112360.0,112350.0,2.16196887]
["bitfinex","BTCUSD",1759142987421,0.00219637,112360.0,112350.0,2.16196887]
["bitfinex","BTCUSD",1759142987645,0.00219637,112360.0,112350.0,1.71486887]
["bitfinex","BTCUSD",1759142990354,0.00219637,112360.0,112350.0,1.72383099]
["bitfinex","BTCUSD",1759142998140,0.00219637,112360.0,112350.0,0.61099099]
["bitfinex","BTCUSD",1759142998475,0.00531637,112360.0,112350.0,1.72375099]
["bitfinex","BTCUSD",1759142999108,0.00219637,112360.0,112350.0,1.72375099]
["bitfinex","BTCUSD",1759143000902,0.00219637,112360.0,112350.0,1.71478887]
["bitfinex","BTCUSD",1759143001319,0.00531637,112360.0,112350.0,0.60202887]
["bitfinex","BTCUSD",1759143001526,0.00531637,112360.0,112350.0,1.71478887]
["bitfinex","BTCUSD",1759143003712,0.00531637,112360.0,112350.0,0.60202887]
["bitfinex","BTCUSD",1759143003942,0.00531637,112360.0,112350.0,1.71478887]
["bitfinex","BTCUSD",1759143004348,0.00531637,112360.0,112350.0,0.60202887]
["bitfinex","BTCUSD",1759143004560,0.00531637,112360.0,112350.0,1.71282887]
["bitfinex","BTCUSD",1759143009965,0.00531637,112360.0,112350.0,1.71481887]
["bitfinex","BTCUSD",1759143011147,0.00219637,112360.0,112350.0,1.71481887]
["bitfinex","BTCUSD",1759143020742,4.637e-05,112360.0,112350.0,1.71481887]
["bitfinex","BTCUSD",1759143030576,4.637e-05,112360.0,112350.0,11.71481887]
["bitfinex","BTCUSD",1759143032777,4.637e-05,112360.0,112350.0,11.7238447]
["bitfinex","BTCUSD",1759143040808,4.637e-05,112360.0,112350.0,11.7236847]
["bitfinex","BTCUSD",1759143061435,4.637e-05,112360.0,112350.0,10.6110847]
["bitfinex","BTCUSD",1759143061918,4.637e-05,112360.0,112350.0,11.7235647]
["bitfinex","BTCUSD",1759143067779,4.637e-05,112360.0,112350.0,11.6934128]
["bitfinex","BTCUSD",1759143070862,4.637e-05,112360.0,112350.0,10.5809328]
["bitfinex","BTCUSD",1759143071071,4.637e-05,112360.0,112350.0,11.6934128]
["bitfinex","BTCUSD",1759143072687,4.637e-05,112360.0,112350.0,10.5809328]
["bitfinex","BTCUSD",1759143072819,4.637e-05,112360.0,112350.0,11.6934128]
["bitfinex","BTCUSD",1759143074912,4.637e-05,112360.0,112350.0,10.5809328]
["bitfinex","BTCUSD",1759143075213,4.637e-05,112360.0,112350.0,11.6933728]
["bitfinex","BTCUSD",1759143081959,4.637e-05,112360.0,112350.0,11.2298528]
["bitfinex","BTCUSD",1759143082174,4.637e-05,112360.0,112350.0,11.6933728]
["bitfinex","BTCUSD",1759143092698,4.637e-05,112360.0,112350.0,11.68434697]
["bitfinex","BTCUSD",1759143094527,4.637e-05,112360.0,112350.0,12.13144697]
["bitfinex","BTCUSD",1759143096720,4.637e-05,112360.0,112350.0,12.14070017]
["bitfinex","BTCUSD",1759143097223,4.637e-05,112360.0,112350.0,12.13144697]
["bitfinex","BTCUSD",1759143100308,4.637e-05,112360.0,112350.0,11.01900697]
["bitfinex","BTCUSD",1759143100548,4.637e-05,112360.0,112350.0,12.13140697]
["bitfinex","BTCUSD",1759143107238,4.637e-05,112360.0,112350.0,11.01900697]
["bitfinex","BTCUSD",1759143107482,4.637e-05,112360.0,112350.0,12.13140697]
["bitfinex","BTCUSD",1759143107987,4.637e-05,112360.0,112350.0,11.01900697]
["bitfinex","BTCUSD",1759143108202,0.00312637,112360.0,112350.0,11.66299513]
["bitfinex","BTCUSD",1759143108396,0.02989338,112360.0,112350.0,11.66299513]
["bitfinex","BTCUSD",1759143110593,0.02681338,112360.0,112350.0,11.7549006]
["bitfinex","BTCUSD",1759143110804,0.02681338,112360.0,112350.0,11.7816651]
["bitfinex","BTCUSD",1759143111027,0.02681338,112360.0,112350.0,11.7791451]
["bitfinex","BTCUSD",1759143111213,0.02681338,112360.0,112350.0,11.7523806]
["bitfinex","BTCUSD",1759143112300,0.02681338,112360.0,112350.0,11.3052806]
["bitfinex","BTCUSD",1759143114111,0.02681338,112360.0,112350.0,11.33204511]
["bitfinex","BTCUSD",1759143116185,0.03001338,112360.0,112350.0,11.61020511]
["bitfinex","BTCUSD",1759143116399,0.03001338,112360.0,112350.0,11.6761206]
["bitfinex","BTCUSD",1759143116813,0.03001338,112360.0,112350.0,11.2126006]
["bitfinex","BTCUSD",1759143117021,0.03001338,112360.0,112350.0,10.5637206]
["bitfinex","BTCUSD",1759143117229,0.03001338,112360.0,112350.0,11.6761206]
["bitfinex","BTCUSD",1759143117858,0.03001338,112360.0,112350.0,11.7028851]
["bitfinex","BTCUSD",1759143121041,0.03001338,112360.0,112350.0,11.7030051]
["bitfinex","BTCUSD",1759143121631,0.03001338,112360.0,112350.0,10.5904851]
["bitfinex","BTCUSD",1759143121844,0.03001338,112360.0,112350.0,11.7030051]
["bitfinex","BTCUSD",1759143122870,0.03001338,112360.0,112350.0,10.5904851]
["bitfinex","BTCUSD",1759143123114,0.03001338,112360.0,112350.0,11.7030051]
["bitfinex","BTCUSD",1759143123435,0.00324637,112360.0,112350.0,11.7030051]
["bitfinex","BTCUSD",1759143124864,4.637e-05,112360.0,112350.0,11.7030051]
["bitfinex","BTCUSD",1759143125264,0.00324637,112360.0,112350.0,11.7030051]
["bitfinex","BTCUSD",1759143125472,0.00324637,112360.0,112350.0,11.12325513]
["bitfinex","BTCUSD",1759143125828,0.03001183,112360.0,112350.0,11.58685513]
["bitfinex","BTCUSD",1759143128461,0.00324637,112360.0,112350.0,11.58685513]
["bitfinex","BTCUSD",1759143132740,0.00324637,112360.0,112350.0,10.47433513]
["bitfinex","BTCUSD",1759143132967,0.00324637,112360.0,112350.0,11.21597513]
["bitfinex","BTCUSD",1759143133177,0.00324637,112360.0,112350.0,11.12325513]
["bitfinex","BTCUSD",1759143133387,0.00324637,112360.0,112350.0,11.21597513]
["bitfinex","BTCUSD",1759143134036,0.00324637,112360.0,112350.0,10.47433513]
["bitfinex","BTCUSD",1759143134255,0.00324637,112360.0,112350.0,11.21597513]
["bitfinex","BTCUSD",1759143135269,0.18124565,112360.0,112350.0,10.47433513]
["bitfinex","BTCUSD",1759143135500,0.00324637,112360.0,112350.0,11.21597513]
["bitfinex","BTCUSD",1759143135918,0.03001338,112360.0,112350.0,11.21597513]
["bitfinex","BTCUSD",1759143141374,0.03001338,112360.0,112350.0,10.47433513]
["bitfinex","BTCUSD",1759143141574,0.03001338,112360.0,112350.0,11.21597513]
["bitfinex","BTCUSD",1759143152464,0.03001338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143160959,0.02681338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143162863,0.20481266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143163219,0.03001338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143163911,0.20801266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143164817,0.03001338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143165756,0.20801266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143166422,0.03001338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143166867,0.20801266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143168521,0.03001338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143169105,0.20801266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143171341,0.03001338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143171973,0.02681338,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143183582,0.20481266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143183763,0.20800266,112360.0,112350.0,10.94657513]
["bitfinex","BTCUSD",1759143183963,0.20800266,112360.0,112350.0,10.57581513]
["bitfinex","BTCUSD",1759143184171,0.20800266,112360.0,112350.0,10.02692]
["bitfinex","BTCUSD",1759143184378,0.54800266,112360.0,112350.0,10.76848]
["bitfinex","BTCUSD",1759143184579,0.54800266,112360.0,112350.0,10.02692]
["bitfinex","BTCUSD",1759143184776,0.54800266,112360.0,112350.0,10.76848]
["bitfinex","BTCUSD",1759143185017,0.54800266,112360.0,112350.0,10.76448]
["bitfinex","BTCUSD",1759143185454,0.55100266,112360.0,112350.0,10.76448]
["bitfinex","BTCUSD",1759143185880,0.54800266,112360.0,112350.0,10.76448]
["bitfinex","BTCUSD",1759143186761,0.54800266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143186985,0.55100266,112360.0,112350.0,10.76448]
["bitfinex","BTCUSD",1759143187603,0.55700266,112360.0,112350.0,10.76448]
["bitfinex","BTCUSD",1759143188030,0.55700266,112360.0,112350.0,10.94249513]
["bitfinex","BTCUSD",1759143188466,0.55700266,112360.0,112350.0,10.76448]
["bitfinex","BTCUSD",1759143192463,0.55700266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143192663,0.55700266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143197168,0.55700266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143197584,0.55700266,112360.0,112350.0,10.39392]
["bitfinex","BTCUSD",1759143198192,0.55700266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143198388,0.55700266,112360.0,112350.0,10.39392]
["bitfinex","BTCUSD",1759143198881,0.55700266,112360.0,112350.0,10.67212]
["bitfinex","BTCUSD",1759143199083,0.55700266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143199283,0.55700266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143203949,0.55381266,112360.0,112350.0,10.94285513]
["bitfinex","BTCUSD",1759143204189,0.55682266,112360.0,112350.0,10.94285513]
["bitfinex","BTCUSD",1759143204694,0.55381266,112360.0,112350.0,10.94285513]
["bitfinex","BTCUSD",1759143204905,0.55381266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143205716,0.55381266,112360.0,112350.0,10.94285513]
["bitfinex","BTCUSD",1759143206997,0.55381266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143207212,0.55381266,112360.0,112350.0,10.94285513]
["bitfinex","BTCUSD",1759143207401,0.55381266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143209651,0.55381266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143209853,0.55381266,112360.0,112350.0,10.76476]
["bitfinex","BTCUSD",1759143210003,0.55682266,112360.0,112350.0,10.76476]
["bitfinex","BTCUSD",1759143211001,0.55381266,112360.0,112350.0,10.76476]
["bitfinex","BTCUSD",1759143211407,0.55381266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143211543,0.55381266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143213251,0.55381266,112360.0,112350.0,10.94285513]
["bitfinex","BTCUSD",1759143214434,0.55381266,112360.0,112350.0,10.76484]
["bitfinex","BTCUSD",1759143216087,0.55381266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143216253,0.55381266,112360.0,112350.0,10.7648]
["bitfinex","BTCUSD",1759143216890,0.55381266,112360.0,112350.0,10.02292]
["bitfinex","BTCUSD",1759143217053,0.55381266,112360.0,112350.0,10.76476]
["bitfinex","BTCUSD",1759143221261,0.55381266,112360.0,112350.0,10.94277513]
["bitfinex","BTCUSD",1759143222302,0.55381266,112360.0,112350.0,10.76476]
["bitfinex","BTCUSD",1759143222682,0.55381266,112360.0,112350.0,10.94277513]
["bitfinex","BTCUSD",1759143223957,0.55381266,112360.0,112350.0,10.76476]
["bitfinex","BTCUSD",1759143225334,0.37581338,112360.0,112350.0,10.94529513]
["bitfinex","BTCUSD",1759143227131,0.55381266,112360.0,112350.0,10.94529513]
["bitfinex","BTCUSD",1759143228138,0.37581338,112360.0,112350.0,10.94529513]
["bitfinex","BTCUSD",1759143229813,0.38468683,112360.0,112350.0,10.94529513]
["bitfinex","BTCUSD",1759143230460,0.56268611,112360.0,112350.0,10.94529513]
["bitfinex","BTCUSD",1759143231127,0.56268611,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143231331,0.38468683,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143231735,0.56268611,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143233519,0.38468683,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143234221,0.56268611,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143235098,0.38468683,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143235334,0.56268611,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143235874,0.38468683,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143236707,0.56268611,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143237991,0.38468683,112360.0,112350.0,11.21469513]
["bitfinex","BTCUSD",1759143238703,0.03581338,112360.0,112350.0,11.3040806]
["bitfinex","BTCUSD",1759143238910,0.00904637,112360.0,112350.0,11.3040806]
["bitfinex","BTCUSD",1759143239934,4.637e-05,112360.0,112350.0,11.3040806]
["bitfinex","BTCUSD",1759143240278,0.00304637,112360.0,112350.0,11.3040806]
["bitfinex","BTCUSD",1759143240703,4.637e-05,112360.0,112350.0,11.3040806]
["bitfinex","BTCUSD",1759143240907,4.637e-05,112360.0,112350.0,11.3070806]
["bitfinex","BTCUSD",1759143241444,0.00604637,112360.0,112350.0,11.3070806]
["bitfinex","BTCUSD",1759143241864,4.637e-05,112360.0,112350.0,11.3040806]
["bitfinex","BTCUSD",1759143242090,4.637e-05,112360.0,112350.0,10.5622406]
["bitfinex","BTCUSD",1759143242300,4.637e-05,112360.0,112350.0,11.6805206]
["bitfinex","BTCUSD",1759143242498,4.637e-05,112360.0,112350.0,10.5672406]
["bitfinex","BTCUSD",1759143242709,4.637e-05,112360.0,112350.0,11.6805206]
["bitfinex","BTCUSD",1759143243612,4.637e-05,112360.0,112350.0,11.6804806]
["bitfinex","BTCUSD",1759143244037,4.637e-05,112360.0,112350.0,10.5672406]
["bitfinex","BTCUSD",1759143244299,0.13677487,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759143244511,0.14191124,112380.0,112370.0,0.45662344]
["bitfinex","BTCUSD",1759143244900,0.14191124,112380.0,112370.0,0.48151344]
["bitfinex","BTCUSD",1759143245172,0.14191124,112380.0,112370.0,0.75091344]
["bitfinex","BTCUSD",1759143245350,0.13297772,112380.0,112370.0,0.75091344]
["bitfinex","BTCUSD",1759143245687,0.1418761,112380.0,112370.0,0.75091344]
["bitfinex","BTCUSD",1759143245907,0.1478761,112380.0,112370.0,0.75091344]
["bitfinex","BTCUSD",1759143246112,0.1418761,112380.0,112370.0,0.81857305]
["bitfinex","BTCUSD",1759143246529,0.1448761,112380.0,112370.0,0.81857305]
["bitfinex","BTCUSD",1759143247596,0.1448761,112380.0,112370.0,0.53993305]
["bitfinex","BTCUSD",1759143247800,0.1448761,112380.0,112370.0,1.28213305]
["bitfinex","BTCUSD",1759143252098,0.1448761,112380.0,112370.0,0.81841305]
["bitfinex","BTCUSD",1759143252410,0.1448761,112380.0,112370.0,1.28201305]
["bitfinex","BTCUSD",1759143252818,0.1448761,112380.0,112370.0,0.53993305]
["bitfinex","BTCUSD",1759143253114,0.1448761,112380.0,112370.0,1.28197305]
["bitfinex","BTCUSD",1759143255298,0.01703475,112380.0,112370.0,1.28395305]
["bitfinex","BTCUSD",1759143255520,0.00813637,112380.0,112370.0,1.28395305]
["bitfinex","BTCUSD",1759143255750,0.00304637,112380.0,112370.0,1.28647305]
["bitfinex","BTCUSD",1759143255969,0.18101397,112380.0,112370.0,1.28647305]
["bitfinex","BTCUSD",1759143256193,0.18101397,112380.0,112370.0,1.28395305]
["bitfinex","BTCUSD",1759143256402,0.18316397,112380.0,112370.0,1.28395305]
["bitfinex","BTCUSD",1759143260487,0.18316397,112380.0,112370.0,1.19107305]
["bitfinex","BTCUSD",1759143260660,0.18316397,112380.0,112370.0,0.54191305]
["bitfinex","BTCUSD",1759143260867,0.18316397,112380.0,112370.0,1.28367305]
["bitfinex","BTCUSD",1759143261853,0.18316397,112380.0,112370.0,0.82015305]
["bitfinex","BTCUSD",1759143262065,0.18316397,112380.0,112370.0,1.28367305]
["bitfinex","BTCUSD",1759143266172,0.18623397,112380.0,112370.0,1.28367305]
["bitfinex","BTCUSD",1759143268566,0.18623397,112380.0,112370.0,0.54191305]
["bitfinex","BTCUSD",1759143268885,0.18623397,112380.0,112370.0,1.28371305]
["bitfinex","BTCUSD",1759143270712,0.18101397,112380.0,112370.0,1.28371305]
["bitfinex","BTCUSD",1759143271445,0.18300397,112380.0,112370.0,1.28371305]
["bitfinex","BTCUSD",1759143273988,0.18607397,112380.0,112370.0,1.28371305]
["bitfinex","BTCUSD",1759143274302,0.18607397,112380.0,112370.0,0.54191305]
["bitfinex","BTCUSD",1759143274554,0.18607397,112380.0,112370.0,1.28367305]
["bitfinex","BTCUSD",1759143275133,0.18607397,112380.0,112370.0,0.82019305]
["bitfinex","BTCUSD",1759143275334,0.18607397,112380.0,112370.0,1.28371305]
["bitfinex","BTCUSD",1759143278061,0.00304637,112380.0,112370.0,1.28371305]
["bitfinex","BTCUSD",1759143278227,0.00304637,112380.0,112370.0,1.28623305]
["bitfinex","BTCUSD",1759143279287,4.637e-05,112380.0,112370.0,1.37561852]
["bitfinex","BTCUSD",1759143279937,0.00104637,112380.0,112370.0,1.37561852]
["bitfinex","BTCUSD",1759143280563,4.637e-05,112380.0,112370.0,1.37561852]
["bitfinex","BTCUSD",1759143280772,4.637e-05,112380.0,112370.0,1.38361852]
["bitfinex","BTCUSD",1759143284709,4.637e-05,112380.0,112370.0,1.83071852]
["bitfinex","BTCUSD",1759143286638,4.637e-05,112380.0,112370.0,2.10895852]
["bitfinex","BTCUSD",1759143286845,4.637e-05,112380.0,112370.0,2.20163852]
["bitfinex","BTCUSD",1759143288163,4.637e-05,112380.0,112370.0,1.08891852]
["bitfinex","BTCUSD",1759143288386,4.637e-05,112380.0,112370.0,2.20163852]
["bitfinex","BTCUSD",1759143288875,4.637e-05,112380.0,112370.0,1.73811852]
["bitfinex","BTCUSD",1759143289047,4.637e-05,112380.0,112370.0,2.20159852]
["bitfinex","BTCUSD",1759143290664,0.34307,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759143290846,0.34307,112410.0,112400.0,0.81836957]
["bitfinex","BTCUSD",1759143290847,0.34552372,112410.0,112400.0,0.81836957]
["bitfinex","BTCUSD",1759143291041,0.34552372,112410.0,112400.0,0.84154957]
["bitfinex","BTCUSD",1759143291704,0.34552372,112410.0,112400.0,0.85044178]
["bitfinex","BTCUSD",1759143291920,0.34552372,112410.0,112400.0,0.47046957]
["bitfinex","BTCUSD",1759143292148,0.34552372,112410.0,112400.0,1.21238957]
["bitfinex","BTCUSD",1759143293061,0.35752372,112410.0,112400.0,1.21238957]
["bitfinex","BTCUSD",1759143293753,0.36352372,112410.0,112400.0,0.47046957]
["bitfinex","BTCUSD",1759143293952,0.36352372,112410.0,112400.0,1.21234957]
["bitfinex","BTCUSD",1759143294511,0.36352372,112410.0,112400.0,1.27946303]
["bitfinex","BTCUSD",1759143295853,0.36352372,112410.0,112400.0,0.53758303]
["bitfinex","BTCUSD",1759143296084,0.36352372,112410.0,112400.0,1.27938303]
["bitfinex","BTCUSD",1759143296284,0.36352372,112410.0,112400.0,0.81590303]
["bitfinex","BTCUSD",1759143296487,0.36352372,112410.0,112400.0,0.53758303]
["bitfinex","BTCUSD",1759143296690,0.36352372,112410.0,112400.0,1.27934303]
["bitfinex","BTCUSD",1759143300571,0.54144383,112410.0,112400.0,0.81582303]
["bitfinex","BTCUSD",1759143300781,0.54144383,112410.0,112400.0,1.27926303]
["bitfinex","BTCUSD",1759143301193,0.36352372,112410.0,112400.0,1.27926303]
["bitfinex","BTCUSD",1759143303191,0.36352372,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143303998,0.35846372,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143304699,0.34258372,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143305138,0.35154372,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143305356,0.35454372,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143307699,0.34946372,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143309054,0.37621982,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143311134,0.37833982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143311343,0.37833982,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143312083,0.38129982,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143313332,0.37833982,112410.0,112400.0,1.28125303]
["bitfinex","BTCUSD",1759143315444,0.37833982,112410.0,112400.0,1.18845303]
["bitfinex","BTCUSD",1759143315648,0.37833982,112410.0,112400.0,1.28113303]
["bitfinex","BTCUSD",1759143317253,0.37833982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143317672,0.38136982,112410.0,112400.0,1.28109303]
["bitfinex","BTCUSD",1759143318708,0.38136982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143318853,0.38136982,112410.0,112400.0,1.28109303]
["bitfinex","BTCUSD",1759143319061,0.38136982,112410.0,112400.0,0.81765303]
["bitfinex","BTCUSD",1759143319268,0.38136982,112410.0,112400.0,1.28109303]
["bitfinex","BTCUSD",1759143319486,0.38136982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143319889,0.38136982,112410.0,112400.0,1.28105303]
["bitfinex","BTCUSD",1759143324113,0.37833982,112410.0,112400.0,1.28105303]
["bitfinex","BTCUSD",1759143326188,0.37833982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143326400,0.38137982,112410.0,112400.0,1.27902303]
["bitfinex","BTCUSD",1759143332739,0.38137982,112410.0,112400.0,1.28101303]
["bitfinex","BTCUSD",1759143333839,0.38137982,112410.0,112400.0,0.81757303]
["bitfinex","BTCUSD",1759143334002,0.38137982,112410.0,112400.0,1.28101303]
["bitfinex","BTCUSD",1759143334679,0.38137982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143334882,0.38137982,112410.0,112400.0,1.27902303]
["bitfinex","BTCUSD",1759143335084,0.38137982,112410.0,112400.0,1.28101303]
["bitfinex","BTCUSD",1759143336686,0.38137982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143336886,0.38137982,112410.0,112400.0,1.28105303]
["bitfinex","BTCUSD",1759143341455,0.38137982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143341754,0.38137982,112410.0,112400.0,1.28101303]
["bitfinex","BTCUSD",1759143344613,0.38137982,112410.0,112400.0,0.53957303]
["bitfinex","BTCUSD",1759143344830,0.55929993,112410.0,112400.0,1.27902303]
["bitfinex","BTCUSD",1759143345053,0.38137982,112410.0,112400.0,1.27902303]
["bitfinex","BTCUSD",1759143347682,0.38137982,112410.0,112400.0,0.53758303]
["bitfinex","BTCUSD",1759143347808,0.38137982,112410.0,112400.0,1.27902303]
["bitfinex","BTCUSD",1759143350392,0.55929993,112410.0,112400.0,1.27902303]
["bitfinex","BTCUSD",1759143352666,0.55929993,112410.0,112400.0,0.53758303]
["bitfinex","BTCUSD",1759143352841,0.55929993,112410.0,112400.0,1.27898303]
["bitfinex","BTCUSD",1759143353042,0.55929993,112410.0,112400.0,1.00102303]
["bitfinex","BTCUSD",1759143353283,0.55929993,112410.0,112400.0,1.27898303]
["bitfinex","BTCUSD",1759143360473,0.55929993,112410.0,112400.0,1.00836709]
["bitfinex","BTCUSD",1759143360675,0.55929993,112410.0,112400.0,1.10104709]
["bitfinex","BTCUSD",1759143361713,0.55929993,112410.0,112400.0,1.27898303]
["bitfinex","BTCUSD",1759143362002,0.55929993,112410.0,112400.0,1.0096294]
["bitfinex","BTCUSD",1759143363184,0.55929993,112410.0,112400.0,0.9169494]
["bitfinex","BTCUSD",1759143363394,0.55929993,112410.0,112400.0,1.0096294]
["bitfinex","BTCUSD",1759143363949,0.55929993,112410.0,112400.0,0.83169346]
["bitfinex","BTCUSD",1759143364347,0.55929993,112410.0,112400.0,1.0096294]
["bitfinex","BTCUSD",1759143365222,0.55929993,112410.0,112400.0,0.83169346]
["bitfinex","BTCUSD",1759143365749,0.55929993,112410.0,112400.0,1.0096294]
["bitfinex","BTCUSD",1759143369092,0.55929993,112410.0,112400.0,1.0047294]
["bitfinex","BTCUSD",1759143374757,0.38137982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143374939,0.37833982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143375139,0.55625993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143375567,0.55940993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143375950,0.55625993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143378709,0.55940993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143379017,0.55625993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143380649,0.55940993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143381158,0.55940993,112410.0,112400.0,0.2653894]
["bitfinex","BTCUSD",1759143381303,0.55940993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143381718,0.55940993,112410.0,112400.0,0.2653894]
["bitfinex","BTCUSD",1759143381959,0.38148982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143382491,0.55940993,112410.0,112400.0,0.9141094]
["bitfinex","BTCUSD",1759143382799,0.55940993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143382970,0.38148982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143383116,0.37833982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143383541,0.55625993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143383945,0.55941993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143384201,0.55941993,112410.0,112400.0,0.5433494]
["bitfinex","BTCUSD",1759143384376,0.55941993,112410.0,112400.0,0.2653894]
["bitfinex","BTCUSD",1759143384585,0.38149982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143385084,0.55941993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143385705,0.55941993,112410.0,112400.0,0.2653894]
["bitfinex","BTCUSD",1759143385901,0.55941993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143386821,0.38149982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143387321,0.37621982,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143387923,0.55413993,112410.0,112400.0,0.2653894]
["bitfinex","BTCUSD",1759143388157,0.55614993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143390046,0.55930993,112410.0,112400.0,1.0067894]
["bitfinex","BTCUSD",1759143391593,0.55930993,112410.0,112400.0,1.0047294]
["bitfinex","BTCUSD",1759143404690,0.55930993,112410.0,112400.0,0.2633294]
["bitfinex","BTCUSD",1759143405071,0.55930993,112410.0,112400.0,0.08539346]
["bitfinex","BTCUSD",1759143405281,0.55930993,112410.0,112400.0,0.82679346]
["bitfinex","BTCUSD",1759143405448,0.55930993,112410.0,112400.0,1.0047294]
["bitfinex","BTCUSD",1759143416412,0.55930993,112410.0,112400.0,0.82679346]
["bitfinex","BTCUSD",1759143416980,0.55930993,112410.0,112400.0,1.0047294]
["bitfinex","BTCUSD",1759143417884,0.55930993,112410.0,112400.0,0.82679346]
["bitfinex","BTCUSD",1759143418106,0.55930993,112410.0,112400.0,1.0047294]
["bitfinex","BTCUSD",1759143418269,0.55930993,112410.0,112400.0,0.08539346]
["bitfinex","BTCUSD",1759143418464,0.55930993,112410.0,112400.0,0.82675346]
["bitfinex","BTCUSD",1759143419176,0.55930993,112410.0,112400.0,1.0046894]
["bitfinex","BTCUSD",1759143421851,0.55930993,112410.0,112400.0,0.82675346]
["bitfinex","BTCUSD",1759143422813,0.55930993,112410.0,112400.0,1.0046894]
["bitfinex","BTCUSD",1759143423567,0.55930993,112410.0,112400.0,0.82675346]
["bitfinex","BTCUSD",1759143423770,0.55930993,112410.0,112400.0,1.0046894]
["bitfinex","BTCUSD",1759143424068,0.55930993,112410.0,112400.0,0.82675346]
["bitfinex","BTCUSD",1759143424816,0.55930993,112410.0,112400.0,1.0046894]
["bitfinex","BTCUSD",1759143425441,0.55930993,112410.0,112400.0,0.82675346]
["bitfinex","BTCUSD",1759143426269,0.55930993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143426685,0.55930993,112410.0,112400.0,0.82873346]
["bitfinex","BTCUSD",1759143427377,0.55930993,112410.0,112400.0,0.73605346]
["bitfinex","BTCUSD",1759143427592,0.55930993,112410.0,112400.0,0.82873346]
["bitfinex","BTCUSD",1759143428725,0.55930993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143432158,0.55930993,112410.0,112400.0,0.82873346]
["bitfinex","BTCUSD",1759143432355,0.55930993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143432740,0.55614993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143433348,0.55413993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143440209,0.55625993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143440432,0.55413993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143443508,0.55413993,112410.0,112400.0,1.0091894]
["bitfinex","BTCUSD",1759143444154,0.55413993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143447165,0.55612993,112410.0,112400.0,1.0066694]
["bitfinex","BTCUSD",1759143447352,0.55909993,112410.0,112400.0,1.0066294]
["bitfinex","BTCUSD",1759143447549,0.55909993,112410.0,112400.0,1.0046494]
["bitfinex","BTCUSD",1759143447946,0.55909993,112410.0,112400.0,0.2633294]
["bitfinex","BTCUSD",1759143448421,0.55909993,112410.0,112400.0,1.0046494]
["bitfinex","BTCUSD",1759143452365,0.55909993,112410.0,112400.0,0.2633294]
["bitfinex","BTCUSD",1759143452576,0.55909993,112410.0,112400.0,0.08539346]
["bitfinex","BTCUSD",1759143452779,0.55909993,112410.0,112400.0,1.0046494]
["bitfinex","BTCUSD",1759143453502,0.55909993,112410.0,112400.0,0.9119694]
["bitfinex","BTCUSD",1759143453708,0.55909993,112410.0,112400.0,1.0046494]
["bitfinex","BTCUSD",1759143454393,0.55909993,112410.0,112400.0,0.45615346]
["bitfinex","BTCUSD",1759143454863,0.55909993,112410.0,112400.0,0.08539346]
["bitfinex","BTCUSD",1759143455093,0.55909993,112410.0,112400.0,0.82667346]
["bitfinex","BTCUSD",1759143456335,0.55909993,112410.0,112400.0,0.08539346]
["bitfinex","BTCUSD",1759143456537,0.55909993,112410.0,112400.0,0.82667346]
["bitfinex","BTCUSD",1759143456739,0.55909993,112410.0,112400.0,0.08539346]
["bitfinex","BTCUSD",1759143456953,0.55909993,112410.0,112400.0,0.54883346]
["bitfinex","BTCUSD",1759143457157,0.55909993,112410.0,112400.0,0.36323346]
["bitfinex","BTCUSD",1759143457373,0.55909993,112410.0,112400.0,0.11096]
["bitfinex","BTCUSD",1759143457574,0.55909993,112410.0,112400.0,0.3888]
["bitfinex","BTCUSD",1759143458165,0.55909993,112410.0,112400.0,0.01828]
["bitfinex","BTCUSD",1759143458365,0.56745326,112410.0,112400.0,0.11096]
["bitfinex","BTCUSD",1759143458620,0.56745344,112410.0,112400.0,0.38596]
["bitfinex","BTCUSD",1759143459942,0.55845344,112410.0,112400.0,0.38596]
["bitfinex","BTCUSD",1759143460282,0.56109993,112410.0,112400.0,0.38596]
["bitfinex","BTCUSD",1759143460875,0.56609993,112410.0,112400.0,0.38596]
["bitfinex","BTCUSD",1759143466450,0.56609993,112410.0,112400.0,0.38884]
["bitfinex","BTCUSD",1759143467059,0.6073277,112410.0,112400.0,0.11096]
["bitfinex","BTCUSD",1759143467197,0.6073277,112410.0,112400.0,0.38884]
["bitfinex","BTCUSD",1759143467400,0.60732667,112410.0,112400.0,0.38884]
["bitfinex","BTCUSD",1759143467606,8.63747857,112410.0,112400.0,0.11096]
["bitfinex","BTCUSD",1759143467971,8.63747857,112410.0,112400.0,0.38884]
["bitfinex","BTCUSD",1759143471231,8.63747457,112410.0,112400.0,0.38884]
["bitfinex","BTCUSD",1759143471673,8.63747365,112410.0,112400.0,0.38884]
["bitfinex","BTCUSD",1759143471922,8.63747365,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143472148,9.00085693,112410.0,112400.0,0.01828]
["bitfinex","BTCUSD",1759143472293,9.00085693,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143472294,8.63747365,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143473097,8.6045877,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143476196,8.60458501,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143478399,8.96810103,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143483210,8.98477157,112410.0,112400.0,0.29616]
["bitfinex","BTCUSD",1759143488202,8.98477157,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143488879,8.98477157,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143489085,9.07348304,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143489292,9.07348304,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143489463,9.07348304,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143489762,9.06514986,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143489986,9.06514986,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143490105,9.43703395,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143490319,9.43703395,112410.0,112400.0,0.09112]
["bitfinex","BTCUSD",1759143490526,9.4365523,112410.0,112400.0,0.09112]
["bitfinex","BTCUSD",1759143490742,9.3478421,112410.0,112400.0,0.09112]
["bitfinex","BTCUSD",1759143490999,8.98432608,112410.0,112400.0,0.09112]
["bitfinex","BTCUSD",1759143491223,8.98432608,112410.0,112400.0,0.2478]
["bitfinex","BTCUSD",1759143491949,8.98432608,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143492132,8.98432608,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143493273,8.96763518,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143493483,8.98433317,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143493758,9.07304464,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143497890,9.07304464,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143498098,9.07304464,112410.0,112400.0,0.29516]
["bitfinex","BTCUSD",1759143498429,9.07304464,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143498642,9.48708863,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143498861,9.48708863,112410.0,112400.0,0.03972]
["bitfinex","BTCUSD",1759143499074,9.46255757,112410.0,112400.0,0.03972]
["bitfinex","BTCUSD",1759143499289,9.07304464,112410.0,112400.0,0.03972]
["bitfinex","BTCUSD",1759143499498,9.05704464,112410.0,112400.0,0.03972]
["bitfinex","BTCUSD",1759143499769,9.07004464,112410.0,112400.0,0.03972]
["bitfinex","BTCUSD",1759143500595,9.07604464,112410.0,112400.0,0.03972]
["bitfinex","BTCUSD",1759143502031,9.07604464,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143502526,9.05934665,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143502727,9.07605487,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143506156,9.07605329,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143507663,9.04590139,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143508628,9.07605329,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143508811,8.98238578,112410.0,112400.0,0.01939]
["bitfinex","BTCUSD",1759143509426,8.58871786,112410.0,112400.0,0.02191]
["bitfinex","BTCUSD",1759143509631,0.04621982,112410.0,112400.0,0.27280203]
["bitfinex","BTCUSD",1759143510302,0.38621982,112410.0,112400.0,0.02191]
["bitfinex","BTCUSD",1759143510543,0.36721982,112410.0,112400.0,0.03970359]
["bitfinex","BTCUSD",1759143510744,0.03321982,112410.0,112400.0,0.03970359]
["bitfinex","BTCUSD",1759143510944,0.55113993,112410.0,112400.0,0.03970359]
["bitfinex","BTCUSD",1759143511094,0.55813993,112410.0,112400.0,0.03970359]
["bitfinex","BTCUSD",1759143511293,0.55913993,112410.0,112400.0,0.03970359]
["bitfinex","BTCUSD",1759143511565,0.54613993,112410.0,112400.0,0.03970359]
["bitfinex","BTCUSD",1759143511964,0.54713993,112410.0,112400.0,0.02191]
["bitfinex","BTCUSD",1759143512332,0.54713993,112410.0,112400.0,0.69295]
["bitfinex","BTCUSD",1759143512541,0.54713993,112410.0,112400.0,0.02191]
["bitfinex","BTCUSD",1759143512743,0.54713993,112410.0,112400.0,0.76363]
["bitfinex","BTCUSD",1759143513527,0.54713993,112410.0,112400.0,0.48543]
["bitfinex","BTCUSD",1759143513739,0.54713993,112410.0,112400.0,0.76111]
["bitfinex","BTCUSD",1759143514167,0.54713993,112410.0,112400.0,0.76363]
["bitfinex","BTCUSD",1759143514316,0.54713993,112410.0,112400.0,0.30007]
["bitfinex","BTCUSD",1759143514528,0.54713993,112410.0,112400.0,0.39275]
["bitfinex","BTCUSD",1759143516016,0.54713993,112410.0,112400.0,0.39023]
["bitfinex","BTCUSD",1759143517523,0.54924993,112410.0,112400.0,0.11207]
["bitfinex","BTCUSD",1759143517696,0.54924993,112410.0,112400.0,0.39015]
["bitfinex","BTCUSD",1759143518774,0.54924993,112410.0,112400.0,0.29747]
["bitfinex","BTCUSD",1759143518990,0.54924993,112410.0,112400.0,0.39015]
["bitfinex","BTCUSD",1759143520027,0.54924993,112410.0,112400.0,0.01939]
["bitfinex","BTCUSD",1759143520233,0.54924993,112410.0,112400.0,0.39011]
["bitfinex","BTCUSD",1759143520638,0.55239993,112410.0,112400.0,0.39011]
["bitfinex","BTCUSD",1759143521053,0.55239993,112410.0,112400.0,0.388]
["bitfinex","BTCUSD",1759143521883,0.55239993,112410.0,112400.0,0.39011]
["bitfinex","BTCUSD",1759143522060,0.54924993,112410.0,112400.0,0.39011]
["bitfinex","BTCUSD",1759143522878,8.91591595,112410.0,112400.0,0.10996]
["bitfinex","BTCUSD",1759143523087,8.91591595,112410.0,112400.0,0.388]
["bitfinex","BTCUSD",1759143528406,8.91591595,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143528609,8.98520871,112410.0,112400.0,0.10996]
["bitfinex","BTCUSD",1759143528841,8.98520871,112410.0,112400.0,0.18176]
["bitfinex","BTCUSD",1759143529627,8.9915364,112410.0,112400.0,0.18176]
["bitfinex","BTCUSD",1759143530063,8.9985364,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143530264,8.9985364,112410.0,112400.0,0.29544]
["bitfinex","BTCUSD",1759143530445,9.0015364,112410.0,112400.0,0.29544]
["bitfinex","BTCUSD",1759143537752,9.0015364,112410.0,112400.0,0.2954]
["bitfinex","BTCUSD",1759143540295,8.63802038,112410.0,112400.0,0.2954]
["bitfinex","BTCUSD",1759143541318,8.65469208,112410.0,112400.0,0.29536]
["bitfinex","BTCUSD",1759143542477,8.65469208,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143542677,8.65469208,112410.0,112400.0,0.12676]
["bitfinex","BTCUSD",1759143542914,8.64469208,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143543120,8.64469208,112410.0,112400.0,0.22672]
["bitfinex","BTCUSD",1759143543509,8.65469208,112410.0,112400.0,0.22672]
["bitfinex","BTCUSD",1759143543719,8.65969208,112410.0,112400.0,0.22672]
["bitfinex","BTCUSD",1759143543947,8.64469208,112410.0,112400.0,0.22672]
["bitfinex","BTCUSD",1759143544149,8.60555122,112410.0,112400.0,0.22672]
["bitfinex","BTCUSD",1759143544370,8.62855122,112410.0,112400.0,0.22672]
["bitfinex","BTCUSD",1759143545190,8.62855122,112410.0,112400.0,0.29556]
["bitfinex","BTCUSD",1759143546003,8.62855122,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143546206,8.62855122,112410.0,112400.0,0.29556]
["bitfinex","BTCUSD",1759143548616,8.67630051,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143550253,8.65962881,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143550459,8.67632268,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143550664,8.66798216,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143551075,8.65130112,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143551655,8.60355183,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143552060,8.69738183,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143552977,8.72241179,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143553398,8.72241237,112410.0,112400.0,0.01728]
["bitfinex","BTCUSD",1759143557163,9.39008812,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143557393,9.47879959,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143560100,9.52879959,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143560306,9.54275752,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143561299,9.59275752,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143561509,9.61728858,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143561686,9.60333057,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143561896,9.59498725,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143562310,9.31682725,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143562467,9.59506725,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143562691,9.57206725,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143563136,9.57406725,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143563493,9.21154841,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759143563911,0.00889758,112390.0,112360.0,0.07295609]
["bitfinex","BTCUSD",1759143564111,0.55012534,112370.0,112360.0,0.44658609]
["bitfinex","BTCUSD",1759143564321,8.56681248,112370.0,112360.0,0.44658609]
["bitfinex","BTCUSD",1759143564524,8.56482248,112370.0,112360.0,0.44658609]
["bitfinex","BTCUSD",1759143564721,8.59159862,112370.0,112360.0,0.44658609]
["bitfinex","BTCUSD",1759143564927,8.59159862,112370.0,112360.0,0.44910609]
["bitfinex","BTCUSD",1759143565156,8.59159862,112370.0,112360.0,0.37615]
["bitfinex","BTCUSD",1759143565345,8.59159862,112370.0,112360.0,0.37367637]
["bitfinex","BTCUSD",1759143565558,8.59159862,112370.0,112360.0,0.39897637]
["bitfinex","BTCUSD",1759143565921,8.60555939,112370.0,112360.0,0.39897637]
["bitfinex","BTCUSD",1759143566316,8.60555939,112370.0,112360.0,0.41945637]
["bitfinex","BTCUSD",1759143566557,8.69626086,112370.0,112360.0,0.39645637]
["bitfinex","BTCUSD",1759143567126,8.69943086,112370.0,112360.0,0.39645637]
["bitfinex","BTCUSD",1759143567446,8.70343086,112370.0,112360.0,0.42245637]
["bitfinex","BTCUSD",1759143568474,8.70343086,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143568780,8.72796192,112370.0,112360.0,0.32918637]
["bitfinex","BTCUSD",1759143569559,8.72796192,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143569766,8.70343086,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143569969,8.70343086,112370.0,112360.0,0.32938637]
["bitfinex","BTCUSD",1759143572137,8.61471939,112370.0,112360.0,0.32938637]
["bitfinex","BTCUSD",1759143572340,8.61154939,112370.0,112360.0,0.33137637]
["bitfinex","BTCUSD",1759143575318,8.61471939,112370.0,112360.0,0.33137637]
["bitfinex","BTCUSD",1759143577048,8.61471939,112370.0,112360.0,0.32938637]
["bitfinex","BTCUSD",1759143578281,8.61471939,112370.0,112360.0,0.32966637]
["bitfinex","BTCUSD",1759143578510,8.70343086,112370.0,112360.0,0.32966637]
["bitfinex","BTCUSD",1759143579353,8.70343086,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143579531,8.70339032,112370.0,112360.0,0.32958637]
["bitfinex","BTCUSD",1759143580611,8.61467885,112370.0,112360.0,0.32958637]
["bitfinex","BTCUSD",1759143587791,8.61470071,112370.0,112360.0,0.32958637]
["bitfinex","BTCUSD",1759143588793,8.61470071,112370.0,112360.0,0.33157637]
["bitfinex","BTCUSD",1759143588976,8.60954071,112370.0,112360.0,0.33157637]
["bitfinex","BTCUSD",1759143589180,8.61153071,112370.0,112360.0,0.32958637]
["bitfinex","BTCUSD",1759143589329,8.61470071,112370.0,112360.0,0.32958637]
["bitfinex","BTCUSD",1759143589979,8.60954071,112370.0,112360.0,0.05081637]
["bitfinex","BTCUSD",1759143590187,8.61153071,112370.0,112360.0,0.05081637]
["bitfinex","BTCUSD",1759143590390,8.61470071,112370.0,112360.0,0.33117637]
["bitfinex","BTCUSD",1759143590591,8.61470071,112370.0,112360.0,0.05081637]
["bitfinex","BTCUSD",1759143590885,8.61471864,112370.0,112360.0,0.32918637]
["bitfinex","BTCUSD",1759143591405,8.6147261,112370.0,112360.0,0.32918637]
["bitfinex","BTCUSD",1759143596050,8.6147261,112370.0,112360.0,0.33115637]
["bitfinex","BTCUSD",1759143596514,8.61473579,112370.0,112360.0,0.33115637]
["bitfinex","BTCUSD",1759143596998,8.60957579,112370.0,112360.0,0.33115637]
["bitfinex","BTCUSD",1759143597744,8.61156579,112370.0,112360.0,0.33115637]
["bitfinex","BTCUSD",1759143599307,8.61456579,112370.0,112360.0,0.33115637]
["bitfinex","BTCUSD",1759143600525,8.61456579,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143600683,8.70327726,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143600899,8.70327726,112370.0,112360.0,0.32894637]
["bitfinex","BTCUSD",1759143601526,8.68931649,112370.0,112360.0,0.32894637]
["bitfinex","BTCUSD",1759143602000,8.68931649,112370.0,112360.0,0.32906637]
["bitfinex","BTCUSD",1759143602242,8.60060502,112370.0,112360.0,0.32906637]
["bitfinex","BTCUSD",1759143602790,8.60060479,112370.0,112360.0,0.32906637]
["bitfinex","BTCUSD",1759143603370,8.60060479,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143603591,8.60060479,112370.0,112360.0,0.32902637]
["bitfinex","BTCUSD",1759143604174,8.60060479,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143604175,8.68931626,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143604593,8.68931626,112370.0,112360.0,0.32902637]
["bitfinex","BTCUSD",1759143605519,8.60060479,112370.0,112360.0,0.32902637]
["bitfinex","BTCUSD",1759143606203,8.60060479,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143606418,8.58390148,112370.0,112360.0,0.32898637]
["bitfinex","BTCUSD",1759143606627,8.60060472,112370.0,112360.0,0.32898637]
["bitfinex","BTCUSD",1759143609822,8.61456613,112370.0,112360.0,0.32898637]
["bitfinex","BTCUSD",1759143610249,8.68113238,112370.0,112360.0,0.04882637]
["bitfinex","BTCUSD",1759143610603,8.68113238,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759143610604,8.70566344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759143610864,9.15553035,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759143611084,9.18032035,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759143611310,9.16635894,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759143611743,0.51799928,112360.0,112350.0,10.28]
["bitfinex","BTCUSD",1759143611959,8.89850078,112360.0,112350.0,10.28]
["bitfinex","BTCUSD",1759143612192,8.92629078,112360.0,112350.0,10.28]
["bitfinex","BTCUSD",1759143612649,8.92629078,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143612650,8.58627427,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143612874,8.61642617,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143613720,8.59972293,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143614357,8.61368523,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143614743,8.62258958,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143615147,8.62258958,112360.0,112350.0,10.30951]
["bitfinex","BTCUSD",1759143615328,8.63358958,112360.0,112350.0,10.30951]
["bitfinex","BTCUSD",1759143615729,8.62258958,112360.0,112350.0,10.30551]
["bitfinex","BTCUSD",1759143616255,8.62758958,112360.0,112350.0,10.31151]
["bitfinex","BTCUSD",1759143616465,8.62958958,112360.0,112350.0,10.31151]
["bitfinex","BTCUSD",1759143616865,8.59943768,112360.0,112350.0,10.31151]
["bitfinex","BTCUSD",1759143617665,8.61612478,112360.0,112350.0,10.31151]
["bitfinex","BTCUSD",1759143618767,8.61612478,112360.0,112350.0,10.30899]
["bitfinex","BTCUSD",1759143619711,8.61612478,112360.0,112350.0,10.31151]
["bitfinex","BTCUSD",1759143619919,8.61612478,112360.0,112350.0,10.03151]
["bitfinex","BTCUSD",1759143620333,8.61612478,112360.0,112350.0,10.40435]
["bitfinex","BTCUSD",1759143620850,8.61612807,112360.0,112350.0,10.40435]
["bitfinex","BTCUSD",1759143622139,8.61612815,112360.0,112350.0,10.40435]
["bitfinex","BTCUSD",1759143622348,8.61612815,112360.0,112350.0,10.40427]
["bitfinex","BTCUSD",1759143622683,8.61930815,112360.0,112350.0,10.02899]
["bitfinex","BTCUSD",1759143622885,8.61930815,112360.0,112350.0,10.40175]
["bitfinex","BTCUSD",1759143624578,8.70801962,112360.0,112350.0,10.40175]
["bitfinex","BTCUSD",1759143624793,8.70801962,112360.0,112350.0,10.30903]
["bitfinex","BTCUSD",1759143625402,8.61930815,112360.0,112350.0,10.30903]
["bitfinex","BTCUSD",1759143627392,8.61930867,112360.0,112350.0,10.30903]
["bitfinex","BTCUSD",1759143627608,8.61930867,112360.0,112350.0,10.02899]
["bitfinex","BTCUSD",1759143627818,8.64946057,112360.0,112350.0,10.02899]
["bitfinex","BTCUSD",1759143628466,8.64946057,112360.0,112350.0,10.30919]
["bitfinex","BTCUSD",1759143628758,8.69287341,112360.0,112350.0,9.76075301]
["bitfinex","BTCUSD",1759143628977,8.67891111,112360.0,112350.0,9.76075301]
["bitfinex","BTCUSD",1759143629201,8.68105111,112360.0,112350.0,9.76075301]
["bitfinex","BTCUSD",1759143630198,8.63763827,112360.0,112350.0,9.76075301]
["bitfinex","BTCUSD",1759143630425,9.00143653,112360.0,112350.0,9.76075301]
["bitfinex","BTCUSD",1759143631515,9.00143653,112360.0,112350.0,9.48047301]
["bitfinex","BTCUSD",1759143631722,9.00143653,112360.0,112350.0,9.76079301]
["bitfinex","BTCUSD",1759143631948,9.01539989,112360.0,112350.0,9.76079301]
["bitfinex","BTCUSD",1759143632518,9.07302444,112360.0,112350.0,9.76079301]
["bitfinex","BTCUSD",1759143632960,9.05633345,112360.0,112350.0,9.76079301]
["bitfinex","BTCUSD",1759143637052,9.05633345,112360.0,112350.0,9.76071301]
["bitfinex","BTCUSD",1759143637489,9.05633345,112360.0,112350.0,9.48047301]
["bitfinex","BTCUSD",1759143637704,9.05633345,112360.0,112350.0,9.06242702]
["bitfinex","BTCUSD",1759143637899,9.05633345,112360.0,112350.0,9.34266702]
["bitfinex","BTCUSD",1759143638520,8.9987089,112360.0,112350.0,9.34266702]
["bitfinex","BTCUSD",1759143638752,8.9917089,112360.0,112350.0,9.05642702]
["bitfinex","BTCUSD",1759143638986,8.9917089,112360.0,112350.0,9.33666702]
["bitfinex","BTCUSD",1759143640430,8.62259064,112360.0,112350.0,9.33865702]
["bitfinex","BTCUSD",1759143640979,8.62259064,112360.0,112350.0,9.34117702]
["bitfinex","BTCUSD",1759143641803,8.62759064,112360.0,112350.0,9.35117702]
["bitfinex","BTCUSD",1759143642202,8.62959064,112360.0,112350.0,9.35165702]
["bitfinex","BTCUSD",1759143643303,8.59943874,112360.0,112350.0,9.35417702]
["bitfinex","BTCUSD",1759143643513,8.58547538,112360.0,112350.0,9.35417702]
["bitfinex","BTCUSD",1759143644770,0.58547538,112360.0,112350.0,9.35417702]
["bitfinex","BTCUSD",1759143646631,0.59943715,112360.0,112350.0,9.35417702]
["bitfinex","BTCUSD",1759143647908,0.59933315,112360.0,112350.0,9.44709702]
["bitfinex","BTCUSD",1759143648113,0.59933315,112360.0,112350.0,9.44713702]
["bitfinex","BTCUSD",1759143648560,0.60147315,112360.0,112350.0,9.07141702]
["bitfinex","BTCUSD",1759143649107,8.60147315,112360.0,112350.0,9.44473702]
["bitfinex","BTCUSD",1759143650682,8.63162505,112360.0,112350.0,9.07141702]
["bitfinex","BTCUSD",1759143650880,8.63480505,112360.0,112350.0,9.44473702]
["bitfinex","BTCUSD",1759143651698,8.63162505,112360.0,112350.0,9.44473702]
["bitfinex","BTCUSD",1759143652173,8.63162505,112360.0,112350.0,9.35193702]
["bitfinex","BTCUSD",1759143652369,8.63162505,112360.0,112350.0,9.07141702]
["bitfinex","BTCUSD",1759143652626,8.63162505,112360.0,112350.0,9.44469702]
["bitfinex","BTCUSD",1759143652808,8.63162505,112360.0,112350.0,9.07141702]
["bitfinex","BTCUSD",1759143653433,8.63162505,112360.0,112350.0,9.44469702]
["bitfinex","BTCUSD",1759143653806,8.63162505,112360.0,112350.0,9.07141702]
["bitfinex","BTCUSD",1759143654025,8.63162505,112360.0,112350.0,9.44465702]
["bitfinex","BTCUSD",1759143654253,8.63467505,112360.0,112350.0,9.06942702]
["bitfinex","BTCUSD",1759143654456,8.70938942,112360.0,112350.0,9.34994702]
["bitfinex","BTCUSD",1759143654917,8.62071328,112360.0,112350.0,9.34994702]
["bitfinex","BTCUSD",1759143656339,8.63467585,112360.0,112350.0,9.34994702]
["bitfinex","BTCUSD",1759143656535,8.63467585,112360.0,112350.0,9.34986702]
["bitfinex","BTCUSD",1759143657167,8.63467585,112360.0,112350.0,9.06942702]
["bitfinex","BTCUSD",1759143657373,8.63467585,112360.0,112350.0,9.34986702]
["bitfinex","BTCUSD",1759143658243,8.72338732,112360.0,112350.0,9.06942702]
["bitfinex","BTCUSD",1759143658423,8.72338732,112360.0,112350.0,9.34986702]
["bitfinex","BTCUSD",1759143658626,8.63467585,112360.0,112350.0,9.34986702]
["bitfinex","BTCUSD",1759143660193,8.63467585,112360.0,112350.0,9.06942702]
["bitfinex","BTCUSD",1759143660620,8.63467585,112360.0,112350.0,9.34978702]
["bitfinex","BTCUSD",1759143662888,8.65134713,112360.0,112350.0,9.34978702]
["bitfinex","BTCUSD",1759143666284,8.65134713,112360.0,112350.0,9.06942702]
["bitfinex","BTCUSD",1759143666499,8.7019339,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143666699,8.67740284,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143667103,8.95776284,112360.0,112350.0,8.66422869]
["bitfinex","BTCUSD",1759143667302,8.95776284,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143667902,8.95776289,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143668108,9.02083749,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143668291,8.95776289,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143668605,8.93170718,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143669476,9.01519667,112360.0,112350.0,8.94458869]
["bitfinex","BTCUSD",1759143670047,9.01519667,112360.0,112350.0,8.94462869]
["bitfinex","BTCUSD",1759143670259,9.0797339,112360.0,112350.0,8.94462869]
["bitfinex","BTCUSD",1759143670859,9.01519667,112360.0,112350.0,8.94462869]
["bitfinex","BTCUSD",1759143671879,8.64829718,112360.0,112350.0,8.94670869]
["bitfinex","BTCUSD",1759143672383,8.64829442,112360.0,112350.0,8.94670869]
["bitfinex","BTCUSD",1759143673634,8.64615442,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143676222,8.64615442,112360.0,112350.0,8.94670869]
["bitfinex","BTCUSD",1759143676870,8.64615442,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143677286,8.63219185,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143677847,8.60204228,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143678206,8.60204244,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143678414,8.58537138,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143679616,8.59704503,112360.0,112350.0,8.94922869]
["bitfinex","BTCUSD",1759143680693,8.59704503,112360.0,112350.0,8.66882869]
["bitfinex","BTCUSD",1759143680924,8.59704503,112360.0,112350.0,9.04194869]
["bitfinex","BTCUSD",1759143681041,8.59704503,112360.0,112350.0,8.66882869]
["bitfinex","BTCUSD",1759143681252,8.59704503,112360.0,112350.0,9.04190869]
["bitfinex","BTCUSD",1759143682069,8.59704503,112360.0,112350.0,8.66882869]
["bitfinex","BTCUSD",1759143682292,8.59903503,112360.0,112350.0,8.66630869]
["bitfinex","BTCUSD",1759143682502,8.60213503,112360.0,112350.0,9.03938869]
["bitfinex","BTCUSD",1759143682924,8.60213503,112360.0,112350.0,8.94454869]
["bitfinex","BTCUSD",1759143684079,8.60213894,112360.0,112350.0,8.94454869]
["bitfinex","BTCUSD",1759143685576,8.60213894,112360.0,112350.0,8.94652869]
["bitfinex","BTCUSD",1759143686593,8.60213894,112360.0,112350.0,8.94454869]
["bitfinex","BTCUSD",1759143688247,8.59903894,112360.0,112350.0,8.94652869]
["bitfinex","BTCUSD",1759143688541,8.59903894,112360.0,112350.0,8.66620869]
["bitfinex","BTCUSD",1759143688766,8.60213894,112360.0,112350.0,8.66620869]
["bitfinex","BTCUSD",1759143688904,8.60213894,112360.0,112350.0,8.94644869]
["bitfinex","BTCUSD",1759143689120,8.60213894,112360.0,112350.0,8.66620869]
["bitfinex","BTCUSD",1759143689316,8.60214306,112360.0,112350.0,8.94644869]
["bitfinex","BTCUSD",1759143690321,8.59705306,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143690538,0.59705306,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143690743,0.58037138,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143691162,0.24037138,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143691356,0.58037138,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143691495,0.24037138,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143692772,0.58037138,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143693443,0.58037138,112360.0,112350.0,9.12698382]
["bitfinex","BTCUSD",1759143693673,0.58037138,112360.0,112350.0,8.94896869]
["bitfinex","BTCUSD",1759143694579,0.57337138,112360.0,112350.0,8.93596869]
["bitfinex","BTCUSD",1759143694804,0.57337138,112360.0,112350.0,8.93600869]
["bitfinex","BTCUSD",1759143695008,0.57637138,112360.0,112350.0,9.03976869]
["bitfinex","BTCUSD",1759143695435,0.57337138,112360.0,112350.0,9.02876869]
["bitfinex","BTCUSD",1759143695650,0.57337138,112360.0,112350.0,9.02908869]
["bitfinex","BTCUSD",1759143695881,0.57837138,112360.0,112350.0,8.67572869]
["bitfinex","BTCUSD",1759143696270,0.57837138,112360.0,112350.0,9.04908869]
["bitfinex","BTCUSD",1759143698683,0.57787138,112360.0,112350.0,9.04908869]
["bitfinex","BTCUSD",1759143699768,0.57787138,112360.0,112350.0,8.95628869]
["bitfinex","BTCUSD",1759143699987,0.39657175,112360.0,112350.0,9.49642382]
["bitfinex","BTCUSD",1759143700194,0.57457103,112360.0,112350.0,9.49642382]
["bitfinex","BTCUSD",1759143700409,0.57457103,112360.0,112350.0,9.77466382]
["bitfinex","BTCUSD",1759143700580,0.57457103,112360.0,112350.0,9.86738382]
["bitfinex","BTCUSD",1759143700949,0.57457103,112360.0,112350.0,9.93505547]
["bitfinex","BTCUSD",1759143701149,0.39657175,112360.0,112350.0,9.19081547]
["bitfinex","BTCUSD",1759143701333,0.39657175,112360.0,112350.0,9.93501547]
["bitfinex","BTCUSD",1759143701540,0.57457103,112360.0,112350.0,9.84229547]
["bitfinex","BTCUSD",1759143701925,0.57457103,112360.0,112350.0,9.93501547]
["bitfinex","BTCUSD",1759143702866,0.39657175,112360.0,112350.0,9.93501547]
["bitfinex","BTCUSD",1759143703330,0.57457103,112360.0,112350.0,9.93501547]
["bitfinex","BTCUSD",1759143705967,0.57457103,112360.0,112350.0,9.19081547]
["bitfinex","BTCUSD",1759143706170,0.57457103,112360.0,112350.0,9.01280034]
["bitfinex","BTCUSD",1759143706381,0.57966103,112360.0,112350.0,9.03334869]
["bitfinex","BTCUSD",1759143706583,0.57966103,112360.0,112350.0,9.31362869]
["bitfinex","BTCUSD",1759143707073,0.57966103,112360.0,112350.0,8.94062869]
["bitfinex","BTCUSD",1759143707282,0.57966103,112360.0,112350.0,9.31362869]
["bitfinex","BTCUSD",1759143707612,0.57966103,112360.0,112350.0,9.04422869]
["bitfinex","BTCUSD",1759143708048,0.57966103,112360.0,112350.0,8.95162869]
["bitfinex","BTCUSD",1759143708247,0.57966103,112360.0,112350.0,9.04434869]
["bitfinex","BTCUSD",1759143708495,0.57966103,112360.0,112350.0,9.04430869]
["bitfinex","BTCUSD",1759143711581,0.57966103,112360.0,112350.0,9.04422869]
["bitfinex","BTCUSD",1759143711989,0.57656103,112360.0,112350.0,9.04626869]
["bitfinex","BTCUSD",1759143712224,0.57952103,112360.0,112350.0,8.67326869]
["bitfinex","BTCUSD",1759143712428,0.57952103,112360.0,112350.0,9.04622869]
["bitfinex","BTCUSD",1759143713424,0.57952103,112360.0,112350.0,8.67326869]
["bitfinex","BTCUSD",1759143713649,0.57952103,112360.0,112350.0,9.04630869]
["bitfinex","BTCUSD",1759143714296,0.57952103,112360.0,112350.0,9.22432382]
["bitfinex","BTCUSD",1759143714699,0.57952103,112360.0,112350.0,9.04630869]
["bitfinex","BTCUSD",1759143715714,0.57952103,112360.0,112350.0,9.22432382]
["bitfinex","BTCUSD",1759143718417,0.57656103,112360.0,112350.0,9.22432382]
["bitfinex","BTCUSD",1759143719055,0.39657175,112360.0,112350.0,9.22432382]
["bitfinex","BTCUSD",1759143719441,0.57457103,112360.0,112350.0,9.22432382]
["bitfinex","BTCUSD",1759143721404,0.57654103,112360.0,112350.0,8.67326869]
["bitfinex","BTCUSD",1759143721608,0.57950103,112360.0,112350.0,8.95162869]
["bitfinex","BTCUSD",1759143721900,0.57950103,112360.0,112350.0,9.04638869]
["bitfinex","BTCUSD",1759143722570,0.58834514,112360.0,112350.0,9.04638869]
["bitfinex","BTCUSD",1759143723282,0.58834514,112360.0,112350.0,9.04434869]
["bitfinex","BTCUSD",1759143724440,0.95212046,112360.0,112350.0,8.67122869]
["bitfinex","BTCUSD",1759143724663,8.95212046,112360.0,112350.0,8.67122869]
["bitfinex","BTCUSD",1759143724896,8.96882018,112360.0,112350.0,8.67122869]
["bitfinex","BTCUSD",1759143725085,8.96882018,112360.0,112350.0,8.95158869]
["bitfinex","BTCUSD",1759143725309,8.96882018,112360.0,112350.0,8.67122869]
["bitfinex","BTCUSD",1759143725525,8.96882018,112360.0,112350.0,8.95154869]
["bitfinex","BTCUSD",1759143725746,8.96882018,112360.0,112350.0,8.95186869]
["bitfinex","BTCUSD",1759143727552,8.99897208,112360.0,112350.0,8.67122869]
["bitfinex","BTCUSD",1759143728008,8.99897208,112360.0,112350.0,8.95190869]
["bitfinex","BTCUSD",1759143728461,8.99897208,112360.0,112350.0,8.67122869]
["bitfinex","BTCUSD",1759143728745,8.99897208,112360.0,112350.0,8.95198869]
["bitfinex","BTCUSD",1759143728964,8.99397208,112360.0,112350.0,8.93198869]
["bitfinex","BTCUSD",1759143729192,9.00197208,112360.0,112350.0,8.93598869]
["bitfinex","BTCUSD",1759143729418,9.00397208,112360.0,112350.0,8.93898869]
["bitfinex","BTCUSD",1759143729636,9.09268355,112360.0,112350.0,8.93898869]
["bitfinex","BTCUSD",1759143730074,9.09268355,112360.0,112350.0,8.53206265]
["bitfinex","BTCUSD",1759143730362,9.09268355,112360.0,112350.0,8.29329632]
["bitfinex","BTCUSD",1759143730363,9.00397208,112360.0,112350.0,8.29329632]
["bitfinex","BTCUSD",1759143730588,9.03002779,112360.0,112350.0,8.18525427]
["bitfinex","BTCUSD",1759143730799,9.03002779,112360.0,112350.0,8.17926456]
["bitfinex","BTCUSD",1759143731011,9.03002779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143731245,9.11873926,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143731472,9.31078779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143731902,9.03002779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143732093,9.31078779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143732897,9.03002779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143733097,9.31082779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143733530,9.31074779,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143734103,9.32391682,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143735714,9.32386747,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143739802,9.32374747,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143740004,9.29392807,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143740617,9.31057464,112360.0,112350.0,8.1724077]
["bitfinex","BTCUSD",1759143740817,9.29392807,112360.0,112350.0,7.8916077]
["bitfinex","BTCUSD",1759143741022,9.29392807,112360.0,112350.0,8.1721677]
["bitfinex","BTCUSD",1759143741874,9.29392807,112360.0,112350.0,7.8916077]
["bitfinex","BTCUSD",1759143742099,9.38263954,112360.0,112350.0,8.1722077]
["bitfinex","BTCUSD",1759143742436,9.3992859,112360.0,112350.0,8.1722077]
["bitfinex","BTCUSD",1759143742839,9.37323019,112360.0,112350.0,8.1722077]
["bitfinex","BTCUSD",1759143743632,9.81306122,112360.0,112350.0,7.38773729]
["bitfinex","BTCUSD",1759143743843,9.83791362,112360.0,112350.0,7.23880033]
["bitfinex","BTCUSD",1759143744125,9.83791362,112360.0,112350.0,7.39641908]
["bitfinex","BTCUSD",1759143744306,9.83791362,112360.0,112350.0,7.14970568]
["bitfinex","BTCUSD",1759143745246,9.88791362,112360.0,112350.0,6.45120379]
["bitfinex","BTCUSD",1759143745480,9.88791362,112360.0,112350.0,6.48844963]
["bitfinex","BTCUSD",1759143745894,9.88791362,112360.0,112350.0,5.81953048]
["bitfinex","BTCUSD",1759143746719,9.87791362,112360.0,112350.0,5.41079259]
["bitfinex","BTCUSD",1759143747127,9.94529839,112360.0,112350.0,4.23922927]
["bitfinex","BTCUSD",1759143747331,9.94529839,112360.0,112350.0,4.18845595]
["bitfinex","BTCUSD",1759143747711,9.94529839,112360.0,112350.0,4.19145595]
["bitfinex","BTCUSD",1759143747917,9.94929839,112360.0,112350.0,4.19145595]
["bitfinex","BTCUSD",1759143748116,9.94929839,112360.0,112350.0,3.46934931]
["bitfinex","BTCUSD",1759143748523,9.94529839,112360.0,112350.0,3.46634931]
["bitfinex","BTCUSD",1759143748720,9.94517839,112360.0,112350.0,3.46634931]
["bitfinex","BTCUSD",1759143749363,9.66469839,112360.0,112350.0,3.46634931]
["bitfinex","BTCUSD",1759143749578,9.52598692,112360.0,112350.0,3.46634931]
["bitfinex","BTCUSD",1759143749724,9.00883682,112360.0,112350.0,3.74881931]
["bitfinex","BTCUSD",1759143749922,9.29461682,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143750577,9.32476872,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143750958,9.32472872,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143751182,9.32472857,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143751359,9.41344004,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143751581,9.36344004,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143751779,9.41344004,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143751980,9.41344423,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143752869,9.13300423,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143753064,9.41344423,112360.0,112350.0,3.74682931]
["bitfinex","BTCUSD",1759143754026,8.90553744,112360.0,112350.0,3.75133931]
["bitfinex","BTCUSD",1759143754261,8.62521744,112360.0,112350.0,3.75133931]
["bitfinex","BTCUSD",1759143755339,8.63421744,112360.0,112350.0,3.77333931]
["bitfinex","BTCUSD",1759143755543,8.63951744,112360.0,112350.0,3.76882931]
["bitfinex","BTCUSD",1759143755918,9.00329276,112360.0,112350.0,3.77081931]
["bitfinex","BTCUSD",1759143756157,9.09200423,112360.0,112350.0,3.77081931]
["bitfinex","BTCUSD",1759143756359,9.37236423,112360.0,112350.0,3.76862931]
["bitfinex","BTCUSD",1759143756601,9.00850891,112360.0,112350.0,3.76862931]
["bitfinex","BTCUSD",1759143756955,9.00853571,112360.0,112350.0,3.77061931]
["bitfinex","BTCUSD",1759143757167,8.72825571,112360.0,112350.0,3.77061931]
["bitfinex","BTCUSD",1759143757378,9.00849571,112360.0,112350.0,3.77061931]
["bitfinex","BTCUSD",1759143758168,8.9996516,112360.0,112350.0,3.77061931]
["bitfinex","BTCUSD",1759143758802,8.9996516,112360.0,112350.0,3.49033931]
["bitfinex","BTCUSD",1759143759064,8.9996516,112360.0,112350.0,3.77057931]
["bitfinex","BTCUSD",1759143759260,8.90771013,112360.0,112350.0,3.77057931]
["bitfinex","BTCUSD",1759143759418,8.62747013,112360.0,112350.0,3.77057931]
["bitfinex","BTCUSD",1759143759616,8.62540013,112360.0,112350.0,3.77057931]
["bitfinex","BTCUSD",1759143761189,8.63416532,112360.0,112350.0,3.77057931]
["bitfinex","BTCUSD",1759143761624,8.63946532,112360.0,112350.0,3.48834931]
["bitfinex","BTCUSD",1759143761832,8.72817679,112360.0,112350.0,3.76890931]
["bitfinex","BTCUSD",1759143762497,9.00873679,112360.0,112350.0,3.76890931]
["bitfinex","BTCUSD",1759143762721,9.00873679,112360.0,112350.0,3.48834931]
["bitfinex","BTCUSD",1759143762945,9.0847925,112360.0,112350.0,3.76886931]
["bitfinex","BTCUSD",1759143763382,9.0847925,112360.0,112350.0,3.00092119]
["bitfinex","BTCUSD",1759143763597,9.1096449,112360.0,112350.0,2.85252673]
["bitfinex","BTCUSD",1759143763814,9.1596449,112360.0,112350.0,2.47817858]
["bitfinex","BTCUSD",1759143764023,9.1596449,112360.0,112350.0,2.44430861]
["bitfinex","BTCUSD",1759143764231,9.1596449,112360.0,112350.0,2.30773264]
["bitfinex","BTCUSD",1759143764881,9.1506449,112360.0,112350.0,1.77297217]
["bitfinex","BTCUSD",1759143765512,9.1506449,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143765964,9.21689289,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143767917,8.93633289,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143768162,9.21689289,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143768387,9.21689201,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143769017,8.93633201,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143769270,9.10400814,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143769497,8.74671243,112360.0,112350.0,1.36188283]
["bitfinex","BTCUSD",1759143769714,9.07472243,112360.0,112350.0,1.36188283]
["bitfinex","BTCUSD",1759143770608,9.07795243,112360.0,112350.0,1.36188283]
["bitfinex","BTCUSD",1759143770830,9.07795243,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143771070,9.1666639,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143771309,9.58134733,112360.0,112350.0,1.35989283]
["bitfinex","BTCUSD",1759143771705,9.58134733,112360.0,112350.0,0.84924453]
["bitfinex","BTCUSD",1759143772480,9.21757201,112360.0,112350.0,0.84924453]
["bitfinex","BTCUSD",1759143772691,9.58134733,112360.0,112350.0,0.84924453]
["bitfinex","BTCUSD",1759143772898,9.58134733,112360.0,112350.0,0.35678759]
["bitfinex","BTCUSD",1759143773260,9.58134733,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143775096,9.55649493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143775307,9.27525493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143775513,9.55753493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143776284,9.55749493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143779279,9.55741493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143779870,9.27525493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143780065,9.55741493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143780658,9.55737493,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143780853,9.54069861,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143781222,9.55737168,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143781782,9.50737168,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143782025,9.55741168,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143782446,9.27525168,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143782648,9.55741168,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143782855,9.27525168,112360.0,112350.0,0.17908178]
["bitfinex","BTCUSD",1759143783060,9.27525168,112360.0,112350.0,0.18160178]
["bitfinex","BTCUSD",1759143783061,8.99337728,112360.0,112350.0,0.18160178]
["bitfinex","BTCUSD",1759143783340,8.99337728,112360.0,112350.0,0.17908178]
["bitfinex","BTCUSD",1759143783544,9.02952918,112360.0,112350.0,0.19008178]
["bitfinex","BTCUSD",1759143783699,9.03150918,112360.0,112350.0,0.19008178]
["bitfinex","BTCUSD",1759143783904,9.12022065,112360.0,112350.0,0.19008178]
["bitfinex","BTCUSD",1759143784286,9.12346065,112360.0,112350.0,0.19008178]
["bitfinex","BTCUSD",1759143784487,9.11746065,112360.0,112350.0,0.17908178]
["bitfinex","BTCUSD",1759143785100,9.11746065,112360.0,112350.0,0.17703178]
["bitfinex","BTCUSD",1759143785339,9.14651636,112360.0,112350.0,0.18003178]
["bitfinex","BTCUSD",1759143787232,9.14651636,112360.0,112350.0,0.1799655]
["bitfinex","BTCUSD",1759143789091,9.19651636,112360.0,112350.0,0.1799655]
["bitfinex","BTCUSD",1759143790114,9.19651636,112360.0,112320.0,0.07547609]
["bitfinex","BTCUSD",1759143790115,0.54819872,112330.0,112320.0,0.07547609]
["bitfinex","BTCUSD",1759143790329,8.56487179,112330.0,112320.0,0.07552246]
["bitfinex","BTCUSD",1759143790542,8.58820179,112330.0,112320.0,0.36005246]
["bitfinex","BTCUSD",1759143790980,8.6149883,112330.0,112320.0,0.28709637]
["bitfinex","BTCUSD",1759143792234,9.06957248,112330.0,112320.0,0.00209637]
["bitfinex","BTCUSD",1759143792440,9.38132085,112330.0,112320.0,4.637e-05]
["bitfinex","BTCUSD",1759143792655,9.48132085,112330.0,112320.0,4.637e-05]
["bitfinex","BTCUSD",1759143792866,9.48932085,112330.0,112320.0,0.01704637]
["bitfinex","BTCUSD",1759143793291,9.48531944,112330.0,112320.0,0.00104637]
["bitfinex","BTCUSD",1759143793905,9.49331944,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143794109,9.49731944,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143798166,8.85098673,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143798399,9.05717102,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143799406,9.1226608,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143799946,9.1226208,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143800704,9.1726208,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143805975,8.75170933,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143806194,8.80170933,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143806403,9.08374933,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143806991,9.03374933,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143807419,9.08374933,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143807665,9.1724608,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143807887,8.8904208,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143808091,8.84038763,112330.0,112320.0,0.01810637]
["bitfinex","BTCUSD",1759143808299,8.89038763,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143808511,8.63096638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143808915,8.91292638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143809114,8.63096638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143809358,8.91292638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143810063,8.91296638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143810478,8.29096638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143810684,8.63096638,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143811335,8.6309687,112330.0,112320.0,0.02062637]
["bitfinex","BTCUSD",1759143815592,8.6309687,112330.0,112320.0,0.01810637]
["bitfinex","BTCUSD",1759143816042,8.71968017,112330.0,112320.0,0.01810637]
["bitfinex","BTCUSD",1759143816904,8.72505017,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143817332,8.6363387,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143824020,8.9180587,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143825979,8.6363387,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143826192,8.9179787,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143827376,8.9178987,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143829959,8.6363387,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143830134,8.9178187,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143830892,8.9177787,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143831086,8.9177787,112330.0,112320.0,0.01810637]
["bitfinex","BTCUSD",1759143831836,8.9177787,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143832037,9.00649017,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143832249,9.10739828,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143832460,9.15739828,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143834506,9.13254588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143834882,9.13242588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143835039,8.85110588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143835240,9.13238588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143835855,9.19953448,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143836269,9.13238588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143836783,9.08238588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143836984,9.13238588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143837194,9.13234588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143837397,8.85110588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143837609,9.13234588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143839436,9.13230588,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143840656,9.19957488,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143842192,9.1995959,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143843522,8.80362872,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143843715,9.08458872,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143844015,8.80362872,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143844338,9.08466872,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143845208,8.80362872,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143845406,9.17338019,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143845677,8.65083782,112330.0,112320.0,0.02064637]
["bitfinex","BTCUSD",1759143845898,8.60083782,112330.0,112320.0,0.02064637]
["bitfinex","BTCUSD",1759143846571,8.63098972,112330.0,112320.0,0.02064637]
["bitfinex","BTCUSD",1759143846795,8.60083782,112330.0,112320.0,0.02064637]
["bitfinex","BTCUSD",1759143847722,8.63098972,112330.0,112320.0,0.02064637]
["bitfinex","BTCUSD",1759143852105,8.63098972,112330.0,112320.0,0.01812637]
["bitfinex","BTCUSD",1759143853959,8.72185119,112330.0,112320.0,0.01812637]
["bitfinex","BTCUSD",1759143854729,8.7051767,112330.0,112320.0,0.01812637]
["bitfinex","BTCUSD",1759143854913,8.72184638,112330.0,112320.0,0.01812637]
["bitfinex","BTCUSD",1759143855214,8.63618491,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143855793,8.63618491,112330.0,112320.0,0.01799637]
["bitfinex","BTCUSD",1759143855993,8.63618491,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143856223,8.63618432,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143857535,8.72489579,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143863472,8.7082267,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143864374,8.72489282,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143864582,8.63618135,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143865289,8.63618192,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143874431,9.33205826,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143874865,8.96810754,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143878013,9.03544342,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143878234,9.12415489,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143878932,9.17415489,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143879258,9.22415489,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143879809,9.58810561,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143880768,9.30762561,112330.0,112320.0,0.01604637]
["bitfinex","BTCUSD",1759143880998,9.30762561,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759143880999,9.25617999,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759143881228,0.59966018,112320.0,112310.0,0.02357]
["bitfinex","BTCUSD",1759143881570,0.51807853,112310.0,112300.0,0.24270914]
["bitfinex","BTCUSD",1759143881760,8.82013522,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143882023,8.84338522,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143882455,9.25878156,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143882727,9.00517729,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143882899,9.37424874,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143883133,9.37824874,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143884352,9.38824874,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143884747,9.37424874,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143885308,9.13404064,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143885528,9.51512064,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143885743,8.85203529,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143885958,9.49706601,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143886601,9.19898601,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143886815,9.36504357,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143887058,9.00113285,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143887317,8.73093285,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143887570,9.01225285,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143887819,9.03625285,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143888319,9.08086069,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143888860,8.79954069,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143889324,9.08082069,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143890046,9.08079793,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143890960,8.79951793,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143891114,9.03615009,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143892326,9.03603009,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143892529,9.11886081,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143892743,9.39998081,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143894285,9.11886081,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143894492,9.48864727,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143895297,9.0688558,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143895598,9.3998958,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143895972,9.1188558,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143896142,9.3999358,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143897636,9.3998558,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143898051,9.48856727,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143898679,9.3998958,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143899206,9.1188558,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143899420,9.3998158,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143899599,9.42620679,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143902437,9.45126142,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143902647,9.53997289,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143903045,9.48998325,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143903267,9.53998325,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143905016,9.48998325,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143905220,9.53998325,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143906242,9.54033137,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143907073,9.49033137,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143907286,9.54033137,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143907482,9.49033137,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143907630,9.54033137,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143909115,9.25937137,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143909342,9.06218643,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143909577,8.78130643,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143909799,8.61977354,112310.0,112300.0,0.24741552]
["bitfinex","BTCUSD",1759143910036,8.90073354,112310.0,112300.0,0.24741552]
["bitfinex","BTCUSD",1759143910262,8.93088544,112310.0,112300.0,0.24741552]
["bitfinex","BTCUSD",1759143911150,8.89588544,112310.0,112300.0,0.24741552]
["bitfinex","BTCUSD",1759143911377,8.62392544,112310.0,112300.0,0.24741552]
["bitfinex","BTCUSD",1759143912584,8.61492544,112310.0,112300.0,0.24741552]
["bitfinex","BTCUSD",1759143912823,8.98654691,112310.0,112300.0,0.24489552]
["bitfinex","BTCUSD",1759143913443,8.99254691,112310.0,112300.0,0.24489552]
["bitfinex","BTCUSD",1759143913900,8.99051691,112310.0,112300.0,0.24489552]
["bitfinex","BTCUSD",1759143917505,8.99556691,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143921823,9.04701253,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143922040,8.95830106,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143922528,9.3225999,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143923538,9.30595062,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143923705,9.32262367,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143924306,9.30595062,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143924558,9.39466209,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143924964,9.41133507,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143925527,9.39466209,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143926547,9.11378209,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143926774,9.39454209,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143927977,9.41109484,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143929039,9.13045484,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143929233,9.40509484,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143929587,9.41409484,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143929985,9.41405484,112310.0,112300.0,0.24275552]
["bitfinex","BTCUSD",1759143930694,9.43305484,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143930960,8.788156,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143931090,8.9549099,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143931294,8.6743899,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143931500,8.9549099,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143932826,8.67439111,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143933031,8.67439111,112310.0,112300.0,0.24941552]
["bitfinex","BTCUSD",1759143933032,8.92343012,112310.0,112300.0,0.24941552]
["bitfinex","BTCUSD",1759143933578,8.92343012,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143933883,8.92545012,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143934094,8.92541012,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143934330,8.9254105,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143934539,9.01412197,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143935653,8.6449705,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143935860,8.9254105,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143936229,8.9285905,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143938047,8.928593,112310.0,112300.0,0.24689552]
["bitfinex","BTCUSD",1759143938874,8.928593,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143939123,9.01730447,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143942799,9.01730715,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143946798,9.01730932,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143950331,9.06875494,112310.0,112300.0,0.24475552]
["bitfinex","BTCUSD",1759143950748,9.48305378,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143951330,9.45666279,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143952567,9.08751132,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143952783,9.34265669,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143954712,8.92835785,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143955135,8.64815785,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143955357,8.64815785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143955581,8.92835785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143957736,9.01706932,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143958551,8.64497785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143958747,8.92315785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143959143,8.92517785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143959349,8.92827785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143960353,8.92517785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143960558,8.64295785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143960769,8.92315785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143962988,9.01325178,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143963188,9.01325178,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143964393,9.01325178,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143964798,9.01325178,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143968454,8.92827785,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143970856,8.92517785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143971059,8.64295785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143971274,8.64295785,112310.0,112300.0,0.00454001]
["bitfinex","BTCUSD",1759143971576,8.64295785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143971763,8.64497785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143972643,8.64807785,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143973093,8.73678932,112310.0,112300.0,0.00202001]
["bitfinex","BTCUSD",1759143973437,8.64807785,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143973838,8.6480829,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759143975939,0.54824629,112300.0,112290.0,0.30688]
["bitfinex","BTCUSD",1759143976144,8.56497934,112300.0,112290.0,0.28519]
["bitfinex","BTCUSD",1759143976350,8.58986934,112300.0,112290.0,0.28519]
["bitfinex","BTCUSD",1759143976573,8.61666373,112300.0,112290.0,0.28519]
["bitfinex","BTCUSD",1759143976988,8.61666063,112300.0,112290.0,0.28519]
["bitfinex","BTCUSD",1759143977190,8.61666063,112300.0,112290.0,0.00503]
["bitfinex","BTCUSD",1759143977390,8.61666063,112300.0,112290.0,0.30300102]
["bitfinex","BTCUSD",1759143977586,8.62466063,112300.0,112290.0,0.00503]
["bitfinex","BTCUSD",1759143977807,8.61666063,112300.0,112290.0,0.30300102]
["bitfinex","BTCUSD",1759143978050,8.61666063,112300.0,112290.0,0.00503]
["bitfinex","BTCUSD",1759143978265,8.61666063,112300.0,112290.0,0.30300102]
["bitfinex","BTCUSD",1759143978409,8.6456314,112300.0,112290.0,0.28919]
["bitfinex","BTCUSD",1759143978617,8.6154795,112300.0,112290.0,0.28919]
["bitfinex","BTCUSD",1759143980689,8.6154795,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143980862,8.60150873,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143981046,8.60150719,112300.0,112290.0,0.28919]
["bitfinex","BTCUSD",1759143982074,8.60150719,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143982269,8.58482509,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143982646,8.4067307,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143983896,8.42070056,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143984538,0.42070056,112300.0,112290.0,0.46730025]
["bitfinex","BTCUSD",1759143984743,0.42070056,112300.0,112290.0,0.18714025]
["bitfinex","BTCUSD",1759143984949,0.42070056,112300.0,112290.0,0.56006025]
["bitfinex","BTCUSD",1759143985153,0.59879495,112300.0,112290.0,0.18714025]
["bitfinex","BTCUSD",1759143985353,0.59879495,112300.0,112290.0,0.28915]
["bitfinex","BTCUSD",1759143985563,0.59879495,112300.0,112290.0,0.38195]
["bitfinex","BTCUSD",1759143986309,0.59879495,112300.0,112290.0,0.00903]
["bitfinex","BTCUSD",1759143986839,0.59879495,112300.0,112290.0,0.38195]
["bitfinex","BTCUSD",1759143988561,0.59879495,112300.0,112290.0,0.00651]
["bitfinex","BTCUSD",1759143988774,0.59879495,112300.0,112290.0,0.37943]
["bitfinex","BTCUSD",1759143988983,0.59879495,112300.0,112290.0,0.00651]
["bitfinex","BTCUSD",1759143989188,0.60087495,112300.0,112290.0,0.28663]
["bitfinex","BTCUSD",1759143989410,0.59879495,112300.0,112290.0,0.37943]
["bitfinex","BTCUSD",1759143991713,0.59879495,112300.0,112290.0,0.00651]
["bitfinex","BTCUSD",1759143991915,0.59879495,112300.0,112290.0,0.37943]
["bitfinex","BTCUSD",1759143992209,0.60087495,112300.0,112290.0,0.37943]
["bitfinex","BTCUSD",1759143992415,0.60087495,112300.0,112290.0,0.28663]
["bitfinex","BTCUSD",1759143992626,0.60087495,112300.0,112290.0,0.37943]
["bitfinex","BTCUSD",1759143996708,0.60087495,112300.0,112290.0,0.00651]
["bitfinex","BTCUSD",1759143996951,0.60087495,112300.0,112290.0,0.37939]
["bitfinex","BTCUSD",1759143998115,0.60087495,112300.0,112290.0,0.00651]
["bitfinex","BTCUSD",1759143998364,0.60385495,112300.0,112290.0,0.37736]
["bitfinex","BTCUSD",1759143999317,0.60385495,112300.0,112290.0,0.00448]
["bitfinex","BTCUSD",1759143999551,0.60385495,112300.0,112290.0,0.37736]
["bitfinex","BTCUSD",1759144000259,0.60385495,112300.0,112290.0,0.37936]
["bitfinex","BTCUSD",1759144001312,0.60385495,112300.0,112290.0,0.00648]
["bitfinex","BTCUSD",1759144001517,0.60385495,112300.0,112290.0,0.37936]
["bitfinex","BTCUSD",1759144004531,0.60385495,112300.0,112290.0,0.37932]
["bitfinex","BTCUSD",1759144010288,0.62054509,112300.0,112290.0,0.37932]
["bitfinex","BTCUSD",1759144017503,0.62054509,112300.0,112290.0,0.37732]
["bitfinex","BTCUSD",1759144024331,8.62054509,112300.0,112290.0,0.00448]
["bitfinex","BTCUSD",1759144024773,8.62054509,112300.0,112290.0,0.28444]
["bitfinex","BTCUSD",1759144026016,8.62054351,112300.0,112290.0,0.00448]
["bitfinex","BTCUSD",1759144026068,8.62054351,112300.0,112290.0,0.28444]
["bitfinex","BTCUSD",1759144026400,8.70925498,112300.0,112290.0,0.00448]
["bitfinex","BTCUSD",1759144026613,8.62054351,112300.0,112290.0,0.28444]
["bitfinex","BTCUSD",1759144031104,0.42070056,112300.0,112290.0,0.46713025]
["bitfinex","BTCUSD",1759144031300,0.59879495,112300.0,112290.0,0.46713025]
["bitfinex","BTCUSD",1759144032622,0.58379495,112300.0,112290.0,0.46061025]
["bitfinex","BTCUSD",1759144033107,0.59279495,112300.0,112290.0,0.46761025]
["bitfinex","BTCUSD",1759144033294,0.59779495,112300.0,112290.0,0.46761025]
["bitfinex","BTCUSD",1759144034263,0.59779495,112300.0,112290.0,0.18765025]
["bitfinex","BTCUSD",1759144034465,0.59779495,112300.0,112290.0,0.56041025]
["bitfinex","BTCUSD",1759144034702,0.59983495,112300.0,112290.0,0.18765025]
["bitfinex","BTCUSD",1759144034907,0.59983495,112300.0,112290.0,0.56041025]
["bitfinex","BTCUSD",1759144035332,0.60290495,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144035563,8.60290495,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144035700,8.69769055,112300.0,112290.0,0.28744]
["bitfinex","BTCUSD",1759144035909,8.6195922,112300.0,112290.0,0.28744]
["bitfinex","BTCUSD",1759144038672,8.61959104,112300.0,112290.0,0.28744]
["bitfinex","BTCUSD",1759144039441,8.61959104,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144041237,8.61959104,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144041442,8.61959104,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144041643,8.60562118,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144042601,8.60562118,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144042803,8.60562118,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144043543,8.60562081,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144043729,8.60562081,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144043974,8.60562081,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144044482,8.60562081,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144044658,8.61959153,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144045038,8.64974343,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144048292,8.63305771,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144048686,8.72176918,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144048885,8.99722035,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144049038,8.63305771,112300.0,112290.0,0.2874]
["bitfinex","BTCUSD",1759144049246,8.99722035,112300.0,112290.0,0.00748]
["bitfinex","BTCUSD",1759144049458,8.99722035,112300.0,112290.0,0.28744]
["bitfinex","BTCUSD",1759144049655,9.08593182,112300.0,112290.0,0.28744]
["bitfinex","BTCUSD",1759144050115,9.07193182,112300.0,112290.0,0.28044]
["bitfinex","BTCUSD",1759144050693,9.08861259,112300.0,112290.0,0.28044]
["bitfinex","BTCUSD",1759144050898,9.09861259,112300.0,112290.0,0.28044]
["bitfinex","BTCUSD",1759144051302,9.37865259,112300.0,112290.0,0.00048]
["bitfinex","BTCUSD",1759144051525,9.36468187,112300.0,112290.0,0.00048]
["bitfinex","BTCUSD",1759144051728,9.41468187,112300.0,112290.0,0.00048]
["bitfinex","BTCUSD",1759144051935,9.45990764,112300.0,112290.0,0.00048]
["bitfinex","BTCUSD",1759144052141,9.4381119,112300.0,112290.0,0.00048]
["bitfinex","BTCUSD",1759144052382,9.4591119,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759144052632,9.48098764,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759144052782,9.46396011,112300.0,112280.0,0.55435983]
["bitfinex","BTCUSD",1759144052990,9.46396011,112300.0,112280.0,0.27435983]
["bitfinex","BTCUSD",1759144052991,8.52121025,112290.0,112280.0,0.27435983]
["bitfinex","BTCUSD",1759144053173,8.90668249,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144053367,8.93314249,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144053622,8.95994324,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144054085,8.95994324,112290.0,112280.0,0.25401983]
["bitfinex","BTCUSD",1759144054293,8.95994324,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144054498,8.67986324,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144054695,8.95994324,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144055077,9.02783839,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144055275,9.02779839,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144055792,9.04475839,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144056204,9.02775839,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144056427,8.93904692,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144056679,8.95604692,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144056946,8.67604692,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144057196,8.96804692,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144060373,8.96800692,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144061051,9.01273885,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144063922,9.04289075,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144064541,9.50227916,112290.0,112280.0,0.25101983]
["bitfinex","BTCUSD",1759144064718,9.50227916,112290.0,112280.0,0.24317546]
["bitfinex","BTCUSD",1759144065071,9.11736078,112290.0,112280.0,0.23533109]
["bitfinex","BTCUSD",1759144065202,9.11736078,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144065416,8.99932305,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144065857,8.99936305,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144068326,8.99936393,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144068538,8.71816393,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144068688,8.99936393,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144068891,9.0880754,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144070229,8.8068754,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144070435,9.0880354,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144070647,9.1380354,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144072972,9.50219804,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144073631,9.51617136,112290.0,112280.0,0.22773186]
["bitfinex","BTCUSD",1759144076108,9.51617136,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144076344,9.880334,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144079714,9.51617136,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144079928,9.51620087,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144080514,9.23504087,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144080733,9.00817676,112290.0,112280.0,0.00195001]
["bitfinex","BTCUSD",1759144081163,9.01333676,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144081632,8.73205676,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144081843,9.01333676,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144083887,9.4274994,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144084089,9.5396409,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144085063,9.53965325,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144085268,9.56144899,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144085498,9.53965332,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144085907,9.53961332,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759144086132,0.59827801,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759144086335,0.59829387,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144086498,8.98120432,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144086715,9.28916432,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144086915,8.95180883,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144087123,8.96578568,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144087328,9.05449713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144087935,8.78225713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144088107,9.06345713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144088311,9.05445713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144088511,8.77325713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144088708,9.07145713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144088909,8.79025713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144089274,9.07141713,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144092701,9.05744028,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144094109,8.77625664,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144094318,9.05729664,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144094796,9.05725664,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144095560,9.07123329,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144095801,9.07119329,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144096212,9.07115329,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144096896,9.07114904,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144098136,9.07114813,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144099185,9.07102813,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144101682,8.79022813,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144101900,8.92727668,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144102113,8.64635668,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144102327,8.64635668,112270.0,112260.0,0.00502]
["bitfinex","BTCUSD",1759144102537,8.92731668,112270.0,112260.0,0.00502]
["bitfinex","BTCUSD",1759144103165,8.64635668,112270.0,112260.0,0.00502]
["bitfinex","BTCUSD",1759144103383,9.01602815,112270.0,112260.0,0.00502]
["bitfinex","BTCUSD",1759144103794,8.73506815,112270.0,112260.0,0.00502]
["bitfinex","BTCUSD",1759144104052,9.01594815,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144105467,9.01797815,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144106062,9.38249304,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144107633,9.38544304,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144111158,9.36878403,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144112405,9.41878403,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144112826,9.43545682,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144113278,9.13790403,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144113486,9.41866403,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144113695,9.43534011,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144116442,9.43590011,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144119105,9.10458011,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144119284,9.01291864,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144119504,9.29411864,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144120042,9.29706864,112270.0,112260.0,0.0025]
["bitfinex","BTCUSD",1759144120202,9.29706864,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1759144123742,9.29706864,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144123963,9.84548197,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144124423,9.84549289,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144125837,9.82369715,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144128268,9.84549289,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144129011,9.82369715,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144129555,9.82369041,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144130225,9.80669041,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144130615,9.81869041,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144130968,9.80669041,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144131436,9.83069041,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144135877,9.83068147,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144136555,9.83068139,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144138758,9.81401015,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144138911,9.83068171,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1759144139491,0.8826886,112250.0,112240.0,0.28208355]
["bitfinex","BTCUSD",1759144139623,0.8826886,112250.0,112240.0,0.27662355]
["bitfinex","BTCUSD",1759144139624,8.98807161,112250.0,112240.0,0.27662355]
["bitfinex","BTCUSD",1759144139821,9.01211161,112250.0,112240.0,0.27662355]
["bitfinex","BTCUSD",1759144140094,9.01211161,112250.0,112240.0,0.27914355]
["bitfinex","BTCUSD",1759144140286,9.3336608,112250.0,112240.0,0.27914355]
["bitfinex","BTCUSD",1759144140488,9.03245008,112250.0,112240.0,0.27914355]
["bitfinex","BTCUSD",1759144140689,8.94869519,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144140889,8.96573519,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144142489,8.69381916,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144142700,8.65571033,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144143509,8.62555843,112250.0,112240.0,0.56036826]
["bitfinex","BTCUSD",1759144143735,8.61158022,112250.0,112240.0,0.56036826]
["bitfinex","BTCUSD",1759144144921,8.61157669,112250.0,112240.0,0.56036826]
["bitfinex","BTCUSD",1759144146383,8.62555366,112250.0,112240.0,0.56036826]
["bitfinex","BTCUSD",1759144149931,8.62555366,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144150359,8.62555366,112250.0,112240.0,0.56020826]
["bitfinex","BTCUSD",1759144150772,8.62555366,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144150967,8.62555366,112250.0,112240.0,0.56016826]
["bitfinex","BTCUSD",1759144152384,8.62555366,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144152791,8.62555366,112250.0,112240.0,0.56012826]
["bitfinex","BTCUSD",1759144153088,8.62554763,112250.0,112240.0,0.56012826]
["bitfinex","BTCUSD",1759144153505,8.62554763,112250.0,112240.0,0.27960826]
["bitfinex","BTCUSD",1759144153799,8.62554763,112250.0,112240.0,0.56008826]
["bitfinex","BTCUSD",1759144155380,8.62554763,112250.0,112240.0,0.56000826]
["bitfinex","BTCUSD",1759144158544,8.62554763,112250.0,112240.0,0.27708826]
["bitfinex","BTCUSD",1759144159035,8.62554763,112250.0,112240.0,0.55744826]
["bitfinex","BTCUSD",1759144159504,8.62554763,112250.0,112240.0,0.27708826]
["bitfinex","BTCUSD",1759144159750,8.62770763,112250.0,112240.0,0.55744826]
["bitfinex","BTCUSD",1759144160766,8.62554763,112250.0,112240.0,0.55744826]
["bitfinex","BTCUSD",1759144160948,8.62770763,112250.0,112240.0,0.55744826]
["bitfinex","BTCUSD",1759144161156,8.63090763,112250.0,112240.0,0.55744826]
["bitfinex","BTCUSD",1759144161574,8.7196191,112250.0,112240.0,0.55740826]
["bitfinex","BTCUSD",1759144161783,8.749771,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144161989,8.77316223,112250.0,112240.0,0.55571826]
["bitfinex","BTCUSD",1759144162213,8.77314685,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144162432,9.04004988,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144162633,9.04004988,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144164531,9.04004988,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144164751,9.04004991,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144164957,9.04004991,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144165382,9.05402807,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144165557,9.05402807,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144165911,9.05402807,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144167780,9.03063684,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144171606,8.74975684,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144171742,9.03071684,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144172152,9.03063684,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144174022,9.01399019,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144174235,9.03063423,112250.0,112240.0,0.55591826]
["bitfinex","BTCUSD",1759144174449,9.03063423,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144174634,9.01399019,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144174839,9.01399019,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144176258,8.73311019,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144176427,9.01391019,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144177904,8.73311019,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144178097,8.93287793,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144178722,8.93287783,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144180052,8.65215783,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144180209,9.29741529,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144182195,9.29749529,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144182400,9.10540676,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144182574,9.38620676,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144182827,9.10540676,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144183038,9.10004676,112250.0,112240.0,0.55788826]
["bitfinex","BTCUSD",1759144183173,9.10201676,112250.0,112240.0,0.55788826]
["bitfinex","BTCUSD",1759144183378,9.10521676,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144184261,9.38597676,112250.0,112240.0,0.55587826]
["bitfinex","BTCUSD",1759144186594,9.38597676,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144186797,9.38597676,112250.0,112240.0,0.55567826]
["bitfinex","BTCUSD",1759144188498,9.38598728,112250.0,112240.0,0.55567826]
["bitfinex","BTCUSD",1759144188904,9.01651581,112250.0,112240.0,0.55768826]
["bitfinex","BTCUSD",1759144189104,9.29391581,112250.0,112240.0,0.55768826]
["bitfinex","BTCUSD",1759144189703,9.29387581,112250.0,112240.0,0.55768826]
["bitfinex","BTCUSD",1759144189910,9.01331581,112250.0,112240.0,0.55768826]
["bitfinex","BTCUSD",1759144190106,9.29391581,112250.0,112240.0,0.55768826]
["bitfinex","BTCUSD",1759144191742,8.60267829,112250.0,112240.0,0.56020826]
["bitfinex","BTCUSD",1759144192766,8.60267829,112250.0,112240.0,0.27956826]
["bitfinex","BTCUSD",1759144192992,8.60267829,112250.0,112240.0,0.56012826]
["bitfinex","BTCUSD",1759144193162,8.60477829,112250.0,112240.0,0.55756826]
["bitfinex","BTCUSD",1759144193374,8.60798829,112250.0,112240.0,0.27704826]
["bitfinex","BTCUSD",1759144193541,8.60798829,112250.0,112240.0,0.55756826]
["bitfinex","BTCUSD",1759144193898,8.60798829,112250.0,112240.0,0.27704826]
["bitfinex","BTCUSD",1759144194144,8.60798829,112250.0,112240.0,0.55555826]
["bitfinex","BTCUSD",1759144194345,8.62324453,112250.0,112240.0,0.55551826]
["bitfinex","BTCUSD",1759144194753,8.63722176,112250.0,112240.0,0.55551826]
["bitfinex","BTCUSD",1759144198021,8.63722176,112250.0,112240.0,0.55547826]
["bitfinex","BTCUSD",1759144198860,8.63722176,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144199042,8.63722176,112250.0,112240.0,0.55547826]
["bitfinex","BTCUSD",1759144199496,8.63722176,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144199706,8.62196552,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144199910,8.62196552,112250.0,112240.0,0.55539826]
["bitfinex","BTCUSD",1759144202381,8.62196552,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144202608,8.98086439,112250.0,112240.0,0.27503826]
["bitfinex","BTCUSD",1759144202827,8.98086439,112250.0,112240.0,0.27135856]
["bitfinex","BTCUSD",1759144202828,9.43411332,112250.0,112240.0,0.27135856]
["bitfinex","BTCUSD",1759144203057,9.43654355,112250.0,112240.0,0.27135856]
["bitfinex","BTCUSD",1759144203511,9.43654355,112250.0,112240.0,0.26806311]
["bitfinex","BTCUSD",1759144203737,9.41474781,112250.0,112240.0,0.26806311]
["bitfinex","BTCUSD",1759144204706,9.13118781,112250.0,112240.0,0.26806311]
["bitfinex","BTCUSD",1759144204915,9.41582781,112250.0,112240.0,0.26806311]
["bitfinex","BTCUSD",1759144205336,9.32711634,112250.0,112240.0,0.26806311]
["bitfinex","BTCUSD",1759144205668,9.32711634,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144205811,9.34109491,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144206687,9.05645491,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144207121,9.34149491,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144207271,9.40681515,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144207672,9.39040769,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144208816,9.39036769,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144209390,9.45627898,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144209591,9.17127898,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144209800,9.45623898,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144210090,9.45623281,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144211499,9.36752134,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144212271,9.36767714,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144219086,9.41155518,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759144219762,9.41155518,112250.0,112230.0,0.28242479]
["bitfinex","BTCUSD",1759144219763,0.54838148,112240.0,112230.0,0.28242479]
["bitfinex","BTCUSD",1759144219958,8.85556392,112240.0,112230.0,0.28242479]
["bitfinex","BTCUSD",1759144220191,8.96764539,112240.0,112230.0,0.28242479]
["bitfinex","BTCUSD",1759144220386,8.70961685,112240.0,112230.0,0.28242479]
["bitfinex","BTCUSD",1759144220608,8.61566538,112240.0,112230.0,0.28690479]
["bitfinex","BTCUSD",1759144220876,8.90058538,112240.0,112230.0,0.28690479]
["bitfinex","BTCUSD",1759144221024,8.61566538,112240.0,112230.0,0.28690479]
["bitfinex","BTCUSD",1759144221260,8.90054538,112240.0,112230.0,0.28690479]
["bitfinex","BTCUSD",1759144221470,8.61566538,112240.0,112230.0,0.28690479]
["bitfinex","BTCUSD",1759144221673,8.90570538,112240.0,112230.0,0.28242479]
["bitfinex","BTCUSD",1759144221898,8.99135685,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144222108,8.90086538,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144222304,8.91206538,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144222511,8.91806538,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144223011,8.63266538,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144223144,8.91806538,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144223731,8.63266538,112240.0,112230.0,0.28448479]
["bitfinex","BTCUSD",1759144223932,8.91810538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144224316,8.63266538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144224737,8.91798538,112240.0,112230.0,0.2863091]
["bitfinex","BTCUSD",1759144225709,8.91798538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144225922,8.92008538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144226507,8.91798538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144227096,8.92008538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144228088,8.99181743,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144229464,8.99487743,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144229682,8.92314538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144229866,8.92314538,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144231479,8.90614538,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144231708,8.92314538,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144232149,8.90614538,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144232356,8.99485685,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144232874,9.00385685,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144233944,9.00353685,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144234153,8.71853685,112240.0,112230.0,0.2817291]
["bitfinex","BTCUSD",1759144234387,8.62982538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144234603,8.91474538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144234824,8.62676538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144235002,8.91164538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144235293,8.62676538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144235724,8.90946538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144236390,8.90950538,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144236589,8.97247394,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144237210,8.68763394,112240.0,112230.0,0.2837891]
["bitfinex","BTCUSD",1759144237397,8.68763394,112240.0,112230.0,0.2863091]
["bitfinex","BTCUSD",1759144237398,8.59451348,112240.0,112230.0,0.2863091]
["bitfinex","BTCUSD",1759144237765,8.25451348,112240.0,112230.0,0.2863091]
["bitfinex","BTCUSD",1759144238376,8.59451348,112240.0,112230.0,0.2863091]
["bitfinex","BTCUSD",1759144238870,8.58553673,112240.0,112230.0,0.2863091]
["bitfinex","BTCUSD",1759144239049,8.59953673,112240.0,112230.0,0.2873091]
["bitfinex","BTCUSD",1759144239279,8.60553677,112240.0,112230.0,0.2873091]
["bitfinex","BTCUSD",1759144239482,8.60553658,112240.0,112230.0,0.2873091]
["bitfinex","BTCUSD",1759144240441,8.60553658,112240.0,112230.0,0.5719491]
["bitfinex","BTCUSD",1759144242846,8.6195145,112240.0,112230.0,0.5719491]
["bitfinex","BTCUSD",1759144245264,8.6195145,112240.0,112230.0,0.5694291]
["bitfinex","BTCUSD",1759144245667,8.6195145,112240.0,112230.0,0.5719491]
["bitfinex","BTCUSD",1759144246696,8.6195145,112240.0,112230.0,0.5690691]
["bitfinex","BTCUSD",1759144247898,8.61950074,112240.0,112230.0,0.5690691]
["bitfinex","BTCUSD",1759144249018,8.60285191,112240.0,112230.0,0.5690691]
["bitfinex","BTCUSD",1759144249223,8.60285191,112240.0,112230.0,0.5715891]
["bitfinex","BTCUSD",1759144249979,8.60285191,112240.0,112230.0,0.2873091]
["bitfinex","BTCUSD",1759144250190,8.60285191,112240.0,112230.0,0.5714291]
["bitfinex","BTCUSD",1759144250409,8.60285191,112240.0,112230.0,0.5689091]
["bitfinex","BTCUSD",1759144250761,8.60285191,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144251435,8.42466232,112240.0,112230.0,0.74963457]
["bitfinex","BTCUSD",1759144251643,8.60285191,112240.0,112230.0,0.74963457]
["bitfinex","BTCUSD",1759144252628,8.60285191,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144252940,8.42466232,112240.0,112230.0,0.74963457]
["bitfinex","BTCUSD",1759144253142,8.60285191,112240.0,112230.0,0.74963457]
["bitfinex","BTCUSD",1759144253554,8.60285191,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144255442,8.42466232,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144255647,8.60285191,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144256887,8.42466232,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144257562,8.60285191,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144257874,8.42466232,112240.0,112230.0,0.74711457]
["bitfinex","BTCUSD",1759144258075,0.42466232,112240.0,112230.0,0.74963457]
["bitfinex","BTCUSD",1759144259732,0.4106844,112240.0,112230.0,0.74963457]
["bitfinex","BTCUSD",1759144261127,0.4106844,112240.0,112230.0,0.74919457]
["bitfinex","BTCUSD",1759144261382,0.4106844,112240.0,112230.0,0.46551457]
["bitfinex","BTCUSD",1759144261587,0.59411399,112240.0,112230.0,0.46299457]
["bitfinex","BTCUSD",1759144261794,0.59411399,112240.0,112230.0,0.83749457]
["bitfinex","BTCUSD",1759144262008,0.59411399,112240.0,112230.0,0.46093457]
["bitfinex","BTCUSD",1759144262216,0.59411399,112240.0,112230.0,0.74461457]
["bitfinex","BTCUSD",1759144263023,0.59411399,112240.0,112230.0,0.2827291]
["bitfinex","BTCUSD",1759144263239,0.59411399,112240.0,112230.0,0.74461457]
["bitfinex","BTCUSD",1759144264441,0.59411399,112240.0,112230.0,0.46093457]
["bitfinex","BTCUSD",1759144264643,0.59411399,112240.0,112230.0,0.74457457]
["bitfinex","BTCUSD",1759144264854,0.59411399,112240.0,112230.0,0.46093457]
["bitfinex","BTCUSD",1759144265091,0.594074,112240.0,112230.0,0.74445457]
["bitfinex","BTCUSD",1759144265577,0.594074,112240.0,112230.0,0.74441457]
["bitfinex","BTCUSD",1759144265777,0.594074,112240.0,112230.0,0.5662091]
["bitfinex","BTCUSD",1759144266730,0.594074,112240.0,112230.0,0.5661691]
["bitfinex","BTCUSD",1759144266964,0.594074,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144267165,0.594074,112240.0,112230.0,0.5660891]
["bitfinex","BTCUSD",1759144269507,8.594074,112240.0,112230.0,0.5659691]
["bitfinex","BTCUSD",1759144275353,8.594074,112240.0,112230.0,0.5656491]
["bitfinex","BTCUSD",1759144277210,8.594074,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144277522,8.61073831,112240.0,112230.0,0.5656491]
["bitfinex","BTCUSD",1759144279673,8.61073831,112240.0,112230.0,0.5654891]
["bitfinex","BTCUSD",1759144280484,8.61073831,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144280731,8.61073831,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144280888,8.69944978,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144283435,8.71342808,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144287352,8.71341148,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144289190,8.71340983,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144290279,8.62469836,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144293546,8.62469815,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144297117,8.62469953,112240.0,112230.0,0.5654491]
["bitfinex","BTCUSD",1759144299255,8.62469953,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144299467,8.62469953,112240.0,112230.0,0.5646891]
["bitfinex","BTCUSD",1759144299737,8.6080523,112240.0,112230.0,0.5646891]
["bitfinex","BTCUSD",1759144299966,8.68424909,112240.0,112230.0,0.5646891]
["bitfinex","BTCUSD",1759144300246,8.70089947,112240.0,112230.0,0.5646891]
["bitfinex","BTCUSD",1759144300840,8.62470268,112240.0,112230.0,0.5646891]
["bitfinex","BTCUSD",1759144301049,8.62470268,112240.0,112230.0,0.5646491]
["bitfinex","BTCUSD",1759144301664,8.62470268,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144301865,8.62470268,112240.0,112230.0,0.5646491]
["bitfinex","BTCUSD",1759144302073,8.62470268,112240.0,112230.0,0.5645691]
["bitfinex","BTCUSD",1759144303064,8.62470268,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144303264,8.62470268,112240.0,112230.0,0.5645691]
["bitfinex","BTCUSD",1759144304595,8.62470268,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144304807,8.62470268,112240.0,112230.0,0.5644891]
["bitfinex","BTCUSD",1759144305643,8.62470268,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144305872,8.62470268,112240.0,112230.0,0.5644491]
["bitfinex","BTCUSD",1759144306203,8.62470268,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144306392,8.62470268,112240.0,112230.0,0.5644091]
["bitfinex","BTCUSD",1759144306522,8.62147268,112240.0,112230.0,0.5665391]
["bitfinex","BTCUSD",1759144306745,8.44127309,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144306980,8.07064441,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144307186,8.588834,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144307666,8.41064441,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144308282,8.588834,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144308543,8.588834,112240.0,112230.0,0.5690591]
["bitfinex","BTCUSD",1759144308752,8.588834,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144309267,8.588834,112240.0,112230.0,0.5690591]
["bitfinex","BTCUSD",1759144312255,8.41064441,112240.0,112230.0,0.74726457]
["bitfinex","BTCUSD",1759144312451,8.588834,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144313422,8.60281128,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144316001,8.42462169,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144316310,0.42462169,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144317062,0.60281128,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144317479,0.42462169,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144318165,0.60281128,112240.0,112230.0,1.01666457]
["bitfinex","BTCUSD",1759144319979,0.60281128,112240.0,112230.0,0.73494457]
["bitfinex","BTCUSD",1759144320149,0.60497128,112240.0,112230.0,0.73242457]
["bitfinex","BTCUSD",1759144320360,0.60497128,112240.0,112230.0,1.10658457]
["bitfinex","BTCUSD",1759144320536,0.60497128,112240.0,112230.0,0.9283791]
["bitfinex","BTCUSD",1759144321120,0.60497128,112240.0,112230.0,0.9262891]
["bitfinex","BTCUSD",1759144321121,8.60819128,112240.0,112230.0,0.9262891]
["bitfinex","BTCUSD",1759144321511,8.60819128,112240.0,112230.0,1.10449457]
["bitfinex","BTCUSD",1759144322150,8.60819128,112240.0,112230.0,0.5520891]
["bitfinex","BTCUSD",1759144322366,8.60819128,112240.0,112230.0,0.8334491]
["bitfinex","BTCUSD",1759144322566,8.60819128,112240.0,112230.0,0.5520891]
["bitfinex","BTCUSD",1759144322771,8.60819128,112240.0,112230.0,0.8334091]
["bitfinex","BTCUSD",1759144323438,8.60819128,112240.0,112230.0,0.5520891]
["bitfinex","BTCUSD",1759144323659,8.60819128,112240.0,112230.0,0.8341291]
["bitfinex","BTCUSD",1759144323857,8.60819128,112240.0,112230.0,0.5520891]
["bitfinex","BTCUSD",1759144324066,8.60819128,112240.0,112230.0,0.8340891]
["bitfinex","BTCUSD",1759144324286,8.594214,112240.0,112230.0,0.5646891]
["bitfinex","BTCUSD",1759144325924,8.594214,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144326126,8.594214,112240.0,112230.0,0.5646091]
["bitfinex","BTCUSD",1759144334247,8.594214,112240.0,112230.0,0.5644091]
["bitfinex","BTCUSD",1759144340554,8.594214,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144340743,8.594214,112240.0,112230.0,0.5641691]
["bitfinex","BTCUSD",1759144341662,8.594214,112240.0,112230.0,0.5640891]
["bitfinex","BTCUSD",1759144342313,8.594214,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144342736,8.594214,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144342961,8.594214,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144344753,8.594214,112240.0,112230.0,0.5641691]
["bitfinex","BTCUSD",1759144345375,8.594214,112240.0,112230.0,0.5640891]
["bitfinex","BTCUSD",1759144346435,8.594214,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144346638,8.590994,112240.0,112230.0,0.5661991]
["bitfinex","BTCUSD",1759144347274,8.594144,112240.0,112230.0,0.5661991]
["bitfinex","BTCUSD",1759144349162,8.594144,112240.0,112230.0,0.5640891]
["bitfinex","BTCUSD",1759144351031,8.594144,112240.0,112230.0,0.74229457]
["bitfinex","BTCUSD",1759144351466,8.594144,112240.0,112230.0,0.5640891]
["bitfinex","BTCUSD",1759144354073,8.594144,112240.0,112230.0,0.74229457]
["bitfinex","BTCUSD",1759144354268,8.594144,112240.0,112230.0,0.5640891]
["bitfinex","BTCUSD",1759144357180,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144357412,8.594144,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144358063,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144358277,8.594144,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144367695,8.594144,112240.0,112230.0,0.74225457]
["bitfinex","BTCUSD",1759144368242,8.594144,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144368463,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144368712,8.594144,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144371871,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144372080,8.594144,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144373058,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144373502,8.594144,112240.0,112230.0,0.5640491]
["bitfinex","BTCUSD",1759144374337,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144374711,8.594144,112240.0,112230.0,0.5640091]
["bitfinex","BTCUSD",1759144377414,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144377632,8.594144,112240.0,112230.0,0.5640091]
["bitfinex","BTCUSD",1759144380418,8.594144,112240.0,112230.0,0.74221457]
["bitfinex","BTCUSD",1759144380781,8.594144,112240.0,112230.0,0.5640091]
["bitfinex","BTCUSD",1759144388664,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144388870,8.594144,112240.0,112230.0,0.5640091]
["bitfinex","BTCUSD",1759144389555,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144389741,8.594144,112240.0,112230.0,0.5639691]
["bitfinex","BTCUSD",1759144391059,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144391229,8.594144,112240.0,112230.0,0.5639691]
["bitfinex","BTCUSD",1759144391428,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144391634,8.594144,112240.0,112230.0,0.5639691]
["bitfinex","BTCUSD",1759144403996,8.594144,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144404214,8.594144,112240.0,112230.0,0.5639291]
["bitfinex","BTCUSD",1759144405676,8.60812202,112240.0,112230.0,0.5639291]
["bitfinex","BTCUSD",1759144406835,8.60812202,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144407026,8.60812202,112240.0,112230.0,0.5639291]
["bitfinex","BTCUSD",1759144419062,8.60812202,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144419278,8.60812202,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144421994,8.97275223,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144423179,8.97275223,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144423493,8.97275223,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144426344,8.97275223,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144426551,8.97275223,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144427155,8.97275223,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144427698,8.97275223,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144427845,9.01964372,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144428056,9.01964372,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144428652,9.01964372,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144428856,9.01964372,112240.0,112230.0,0.5638891]
["bitfinex","BTCUSD",1759144429064,9.01964372,112240.0,112230.0,0.5638491]
["bitfinex","BTCUSD",1759144429266,8.97275223,112240.0,112230.0,0.5638491]
["bitfinex","BTCUSD",1759144429525,8.97275223,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144429750,8.97275223,112240.0,112230.0,0.5638491]
["bitfinex","BTCUSD",1759144433789,8.97275223,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144433965,8.97275223,112240.0,112230.0,0.5638491]
["bitfinex","BTCUSD",1759144434172,8.97275223,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144434389,8.97275223,112240.0,112230.0,0.5638491]
["bitfinex","BTCUSD",1759144440339,8.60812202,112240.0,112230.0,0.5638491]
["bitfinex","BTCUSD",1759144440713,8.88924202,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144440943,8.88924202,112240.0,112230.0,0.5638091]
["bitfinex","BTCUSD",1759144441188,8.97795349,112240.0,112230.0,0.5638091]
["bitfinex","BTCUSD",1759144443060,8.97795349,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144443480,9.00810539,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144443883,9.03175994,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144444545,9.01778192,112240.0,112230.0,0.2826891]
["bitfinex","BTCUSD",1759144444743,9.4250116,112240.0,112230.0,0.27385506]
["bitfinex","BTCUSD",1759144444935,9.4050116,112240.0,112230.0,0.27285506]
["bitfinex","BTCUSD",1759144445174,9.4050116,112240.0,112230.0,0.26402103]
["bitfinex","BTCUSD",1759144445376,9.4340116,112240.0,112230.0,0.26502103]
["bitfinex","BTCUSD",1759144445903,9.4050116,112240.0,112230.0,0.26402103]
["bitfinex","BTCUSD",1759144446110,9.4300116,112240.0,112230.0,0.26402103]
["bitfinex","BTCUSD",1759144446542,9.86248181,112240.0,112230.0,0.25042163]
["bitfinex","BTCUSD",1759144446746,9.86248181,112240.0,112220.0,0.00751]
["bitfinex","BTCUSD",1759144446747,0.54835737,112230.0,112220.0,0.00751]
["bitfinex","BTCUSD",1759144446953,0.54837325,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144447159,8.91830346,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144447337,9.22524346,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144447537,8.98352182,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144447942,8.90145161,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144448144,8.62489161,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144448381,8.90749161,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144448590,8.90753161,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144448799,8.90757161,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144449007,8.99028308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144449206,8.70760308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144449385,9.00228308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144449591,9.00236308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144450383,8.71960308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144450609,9.00240308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144450829,8.71960308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144451051,9.00240308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144452838,8.71960308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144453036,9.00236308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144453888,8.71960308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144454059,9.00236308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144457191,8.71960308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144457406,9.00236308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144458025,8.71960308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144458175,9.00240308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144466609,9.00232308,112220.0,112210.0,0.29227603]
["bitfinex","BTCUSD",1759144466813,9.00232308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144472689,9.36715352,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144472905,9.00232308,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144474331,9.0189702,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144477995,9.00498819,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144478378,8.72226819,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144478606,9.0199303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144480799,9.0197703,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144482557,9.00312318,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144483756,9.01977354,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144484184,8.73625354,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144484739,9.01957354,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144487648,9.0195729,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144488889,9.01957291,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144494160,9.01957303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144494365,9.01925303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144494595,9.01917303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144496002,9.00717303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144496390,9.03417303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144499496,8.75125303,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144499699,9.03401552,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144500513,9.03397552,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144501297,9.0339764,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144502321,9.0338964,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144508290,8.7512564,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144508518,9.0338564,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144510629,9.0338164,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144514045,8.7512564,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144514244,9.0337764,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144514445,8.7512564,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144514645,9.0337764,112220.0,112210.0,0.29027603]
["bitfinex","BTCUSD",1759144515100,9.0337764,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759144518662,8.7512564,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759144519088,9.0337364,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759144519519,9.01708318,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759144519713,9.03374099,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759144521388,9.03370099,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759144523120,8.65935952,112220.0,112210.0,0.29230603]
["bitfinex","BTCUSD",1759144523315,8.65724952,112220.0,112210.0,0.29230603]
["bitfinex","BTCUSD",1759144523515,8.62709762,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144523727,8.89563551,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144523924,8.61311551,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144524363,8.90400509,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144524689,8.62144509,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144525112,8.62144509,112220.0,112210.0,0.57750603]
["bitfinex","BTCUSD",1759144525867,8.62144509,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144526070,8.63542608,112220.0,112210.0,0.57750603]
["bitfinex","BTCUSD",1759144527403,8.63542608,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144527895,8.63542608,112220.0,112210.0,0.57754603]
["bitfinex","BTCUSD",1759144528657,8.63542608,112220.0,112210.0,0.29482603]
["bitfinex","BTCUSD",1759144528853,8.63542608,112220.0,112210.0,0.57762603]
["bitfinex","BTCUSD",1759144530764,8.63542608,112220.0,112210.0,0.75586326]
["bitfinex","BTCUSD",1759144531171,8.28144509,112220.0,112210.0,0.75586326]
["bitfinex","BTCUSD",1759144531435,8.60478728,112220.0,112210.0,0.75586326]
["bitfinex","BTCUSD",1759144531638,8.5964577,112220.0,112210.0,0.75586326]
["bitfinex","BTCUSD",1759144531860,8.5694577,112220.0,112210.0,0.47306326]
["bitfinex","BTCUSD",1759144532015,8.5694577,112220.0,112210.0,0.75586326]
["bitfinex","BTCUSD",1759144532311,8.5784577,112220.0,112210.0,0.75786326]
["bitfinex","BTCUSD",1759144532523,8.5824577,112220.0,112210.0,0.75786326]
["bitfinex","BTCUSD",1759144532729,8.06423635,112220.0,112210.0,0.75786326]
["bitfinex","BTCUSD",1759144533020,8.40423635,112220.0,112210.0,0.75786326]
["bitfinex","BTCUSD",1759144533563,8.5824577,112220.0,112210.0,0.75790326]
["bitfinex","BTCUSD",1759144533761,8.5824577,112220.0,112210.0,0.57966603]
["bitfinex","BTCUSD",1759144533986,8.59643696,112220.0,112210.0,0.29682603]
["bitfinex","BTCUSD",1759144534160,8.59643696,112220.0,112210.0,0.57978603]
["bitfinex","BTCUSD",1759144535602,8.59643696,112220.0,112210.0,0.75802326]
["bitfinex","BTCUSD",1759144536165,8.59643696,112220.0,112210.0,0.57978603]
["bitfinex","BTCUSD",1759144536805,8.59643696,112220.0,112210.0,0.75802326]
["bitfinex","BTCUSD",1759144537029,8.59643696,112220.0,112210.0,0.57978603]
["bitfinex","BTCUSD",1759144538123,8.59643696,112220.0,112210.0,0.29682603]
["bitfinex","BTCUSD",1759144538304,8.59643696,112220.0,112210.0,0.75802326]
["bitfinex","BTCUSD",1759144539146,8.59643696,112220.0,112210.0,0.57978603]
["bitfinex","BTCUSD",1759144539751,8.59643696,112220.0,112210.0,0.75802326]
["bitfinex","BTCUSD",1759144540071,8.59643696,112220.0,112210.0,0.29430603]
["bitfinex","BTCUSD",1759144540294,8.59643696,112220.0,112210.0,0.57718603]
["bitfinex","BTCUSD",1759144540523,8.59643696,112220.0,112210.0,0.29430603]
["bitfinex","BTCUSD",1759144540722,8.59643696,112220.0,112210.0,0.57718603]
["bitfinex","BTCUSD",1759144541618,8.59643696,112220.0,112210.0,0.57970603]
["bitfinex","BTCUSD",1759144541767,8.59643696,112220.0,112210.0,0.57718603]
["bitfinex","BTCUSD",1759144545086,8.59856696,112220.0,112210.0,0.57718603]
["bitfinex","BTCUSD",1759144545307,8.59856696,112220.0,112210.0,0.29430603]
["bitfinex","BTCUSD",1759144545463,8.59856696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144545671,8.59643696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144546263,8.59856696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144549922,8.59856696,112220.0,112210.0,0.75522326]
["bitfinex","BTCUSD",1759144550344,8.59856696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144550552,8.60169696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144551942,8.60169696,112220.0,112210.0,0.75522326]
["bitfinex","BTCUSD",1759144552481,8.60169696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144555372,8.59643696,112220.0,112210.0,0.57698603]
["bitfinex","BTCUSD",1759144555580,8.60162696,112220.0,112210.0,0.57475603]
["bitfinex","BTCUSD",1759144556855,8.60162696,112220.0,112210.0,0.29231603]
["bitfinex","BTCUSD",1759144556980,8.60162696,112220.0,112210.0,0.57475603]
["bitfinex","BTCUSD",1759144560329,8.60162696,112220.0,112210.0,0.29231603]
["bitfinex","BTCUSD",1759144560531,8.60162696,112220.0,112210.0,0.57463603]
["bitfinex","BTCUSD",1759144561705,8.60162696,112220.0,112210.0,0.75287326]
["bitfinex","BTCUSD",1759144562303,8.60162696,112220.0,112210.0,0.57463603]
["bitfinex","BTCUSD",1759144562927,8.60162696,112220.0,112210.0,0.29231603]
["bitfinex","BTCUSD",1759144563129,8.60162696,112220.0,112210.0,0.57463603]
["bitfinex","BTCUSD",1759144563514,8.60995903,112220.0,112210.0,0.57463603]
["bitfinex","BTCUSD",1759144564329,8.60995903,112220.0,112210.0,0.29231603]
["bitfinex","BTCUSD",1759144564538,8.60995903,112220.0,112210.0,0.57463603]
["bitfinex","BTCUSD",1759144565156,8.60995903,112220.0,112210.0,0.29231603]
["bitfinex","BTCUSD",1759144565529,8.60995903,112220.0,112210.0,0.57463603]
["bitfinex","BTCUSD",1759144565729,8.60995903,112220.0,112210.0,0.29231603]
["bitfinex","BTCUSD",1759144566225,8.60995903,112220.0,112210.0,0.57467603]
["bitfinex","BTCUSD",1759144567814,8.60996134,112220.0,112210.0,0.57467603]
["bitfinex","BTCUSD",1759144569215,8.60996134,112220.0,112210.0,0.57678603]
["bitfinex","BTCUSD",1759144569422,8.60996134,112220.0,112210.0,0.57467603]
["bitfinex","BTCUSD",1759144570238,8.60996134,112220.0,112210.0,0.75291326]
["bitfinex","BTCUSD",1759144570571,8.60996134,112220.0,112210.0,0.57467603]
["bitfinex","BTCUSD",1759144570971,8.60996134,112220.0,112210.0,0.75291326]
["bitfinex","BTCUSD",1759144573273,8.60996134,112220.0,112210.0,0.75502326]
["bitfinex","BTCUSD",1759144573475,8.60681134,112220.0,112210.0,0.75502326]
["bitfinex","BTCUSD",1759144573953,8.60997134,112220.0,112210.0,0.75291326]
["bitfinex","BTCUSD",1759144574576,8.60997134,112220.0,112210.0,0.75505326]
["bitfinex","BTCUSD",1759144575661,8.60997134,112220.0,112210.0,0.75291326]
["bitfinex","BTCUSD",1759144581962,8.60997134,112220.0,112210.0,0.75496326]
["bitfinex","BTCUSD",1759144582124,8.60681134,112220.0,112210.0,0.75496326]
["bitfinex","BTCUSD",1759144583093,8.60993134,112220.0,112210.0,0.75496326]
["bitfinex","BTCUSD",1759144585149,8.60993134,112220.0,112210.0,0.75291326]
["bitfinex","BTCUSD",1759144586121,0.41821561,112220.0,112210.0,0.75496326]
["bitfinex","BTCUSD",1759144586328,0.40423635,112220.0,112210.0,0.75748326]
["bitfinex","BTCUSD",1759144588661,0.40423635,112220.0,112210.0,0.85020326]
["bitfinex","BTCUSD",1759144588901,0.40423635,112220.0,112210.0,0.75736326]
["bitfinex","BTCUSD",1759144589114,0.40423635,112220.0,112210.0,0.85020326]
["bitfinex","BTCUSD",1759144589322,0.40423635,112220.0,112210.0,0.75484326]
["bitfinex","BTCUSD",1759144589534,0.40423635,112220.0,112210.0,0.84768326]
["bitfinex","BTCUSD",1759144590575,0.40619635,112220.0,112210.0,0.75484326]
["bitfinex","BTCUSD",1759144590802,0.40423635,112220.0,112210.0,0.84768326]
["bitfinex","BTCUSD",1759144592524,0.40619635,112220.0,112210.0,0.47260326]
["bitfinex","BTCUSD",1759144592736,0.40423635,112220.0,112210.0,0.84768326]
["bitfinex","BTCUSD",1759144593196,0.40423635,112220.0,112210.0,0.85020326]
["bitfinex","BTCUSD",1759144594244,0.40423635,112220.0,112210.0,0.47260326]
["bitfinex","BTCUSD",1759144594447,0.40423635,112220.0,112210.0,0.75480326]
["bitfinex","BTCUSD",1759144594645,0.40423635,112220.0,112210.0,0.75484326]
["bitfinex","BTCUSD",1759144594797,0.40423635,112220.0,112210.0,0.84768326]
["bitfinex","BTCUSD",1759144595395,0.40931635,112220.0,112210.0,0.47260326]
["bitfinex","BTCUSD",1759144595579,0.40931635,112220.0,112210.0,0.84764326]
["bitfinex","BTCUSD",1759144596005,0.40619635,112220.0,112210.0,0.84764326]
["bitfinex","BTCUSD",1759144597917,0.40423635,112220.0,112210.0,0.84764326]
["bitfinex","BTCUSD",1759144599123,0.40423635,112220.0,112210.0,0.85016326]
["bitfinex","BTCUSD",1759144599528,0.40423635,112220.0,112210.0,0.84764326]
["bitfinex","BTCUSD",1759144601213,0.40423635,112220.0,112210.0,0.85016326]
["bitfinex","BTCUSD",1759144601560,0.03742,112220.0,112210.0,0.85016326]
["bitfinex","BTCUSD",1759144602468,0.02442,112220.0,112210.0,0.84816326]
["bitfinex","BTCUSD",1759144603676,0.03342,112220.0,112210.0,0.85016326]
["bitfinex","BTCUSD",1759144604062,0.05242,112220.0,112210.0,0.85716326]
["bitfinex","BTCUSD",1759144608313,0.05242,112220.0,112210.0,0.48212326]
["bitfinex","BTCUSD",1759144608493,0.05242,112220.0,112210.0,0.85696326]
["bitfinex","BTCUSD",1759144609853,0.05242,112220.0,112210.0,1.12636326]
["bitfinex","BTCUSD",1759144610388,0.05242,112220.0,112210.0,0.75152326]
["bitfinex","BTCUSD",1759144610597,0.05242,112220.0,112210.0,1.49776326]
["bitfinex","BTCUSD",1759144610997,0.05242,112220.0,112210.0,1.40492326]
["bitfinex","BTCUSD",1759144611245,0.05242,112220.0,112210.0,1.49776326]
["bitfinex","BTCUSD",1759144611649,0.05123927,112220.0,112210.0,1.49776326]
["bitfinex","BTCUSD",1759144613791,0.05123927,112220.0,112210.0,0.75152326]
["bitfinex","BTCUSD",1759144613986,0.05123927,112220.0,112210.0,1.49776326]
["bitfinex","BTCUSD",1759144614554,0.05123927,112220.0,112210.0,1.22836326]
["bitfinex","BTCUSD",1759144614970,0.05123927,112220.0,112210.0,1.49776326]
["bitfinex","BTCUSD",1759144615359,0.05123927,112220.0,112210.0,1.52456573]
["bitfinex","BTCUSD",1759144615568,0.02323927,112220.0,112210.0,1.51556573]
["bitfinex","BTCUSD",1759144616391,0.02323927,112220.0,112210.0,1.54571763]
["bitfinex","BTCUSD",1759144616596,0.02323927,112220.0,112210.0,1.59571763]
["bitfinex","BTCUSD",1759144616803,0.03823927,112220.0,112210.0,1.33231763]
["bitfinex","BTCUSD",1759144617409,0.03823927,112220.0,112210.0,0.58607763]
["bitfinex","BTCUSD",1759144617615,0.03823927,112220.0,112210.0,1.32627763]
["bitfinex","BTCUSD",1759144617616,0.02323927,112220.0,112210.0,1.32627763]
["bitfinex","BTCUSD",1759144618025,0.03123927,112220.0,112210.0,1.33127763]
["bitfinex","BTCUSD",1759144618644,0.03123927,112220.0,112210.0,1.23843763]
["bitfinex","BTCUSD",1759144618900,0.03123927,112220.0,112210.0,1.33127763]
["bitfinex","BTCUSD",1759144619127,0.03723927,112220.0,112210.0,1.33427763]
["bitfinex","BTCUSD",1759144619628,0.03723927,112220.0,112210.0,1.33419763]
["bitfinex","BTCUSD",1759144619970,0.03723927,112220.0,112210.0,0.58807763]
["bitfinex","BTCUSD",1759144620173,0.03723927,112220.0,112210.0,1.33419763]
["bitfinex","BTCUSD",1759144621031,0.03723927,112220.0,112210.0,0.58807763]
["bitfinex","BTCUSD",1759144621263,0.03723927,112220.0,112210.0,1.33423763]
["bitfinex","BTCUSD",1759144621458,0.03723927,112220.0,112210.0,0.58807763]
["bitfinex","BTCUSD",1759144621675,0.03723927,112220.0,112210.0,1.33423763]
["bitfinex","BTCUSD",1759144622024,0.03723927,112220.0,112210.0,0.85747763]
["bitfinex","BTCUSD",1759144622258,0.03723927,112220.0,112210.0,1.60363763]
["bitfinex","BTCUSD",1759144622679,0.03723927,112220.0,112210.0,0.85747763]
["bitfinex","BTCUSD",1759144622885,0.03723927,112220.0,112210.0,1.60367763]
["bitfinex","BTCUSD",1759144623728,0.03723927,112220.0,112210.0,0.85747763]
["bitfinex","BTCUSD",1759144623932,0.03723927,112220.0,112210.0,1.60371763]
["bitfinex","BTCUSD",1759144625116,0.03723927,112220.0,112210.0,0.85747763]
["bitfinex","BTCUSD",1759144625335,0.03723927,112220.0,112210.0,1.69764763]
["bitfinex","BTCUSD",1759144625535,0.03723927,112220.0,112210.0,0.95148763]
["bitfinex","BTCUSD",1759144625741,0.03723927,112220.0,112210.0,1.69764763]
["bitfinex","BTCUSD",1759144626526,0.03723927,112220.0,112210.0,0.95148763]
["bitfinex","BTCUSD",1759144626721,0.03723927,112220.0,112210.0,1.60476763]
["bitfinex","BTCUSD",1759144626923,0.03723927,112220.0,112210.0,1.69760763]
["bitfinex","BTCUSD",1759144630462,0.03723927,112220.0,112210.0,1.42820763]
["bitfinex","BTCUSD",1759144637685,0.03723927,112220.0,112210.0,0.68208763]
["bitfinex","BTCUSD",1759144637891,0.03723927,112220.0,112210.0,1.42560763]
["bitfinex","BTCUSD",1759144638884,0.03723927,112220.0,112210.0,1.42812763]
["bitfinex","BTCUSD",1759144639491,0.00299,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1759144639653,0.00299,112230.0,112220.0,0.45998135]
["bitfinex","BTCUSD",1759144639989,0.50046295,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1759144640192,0.50261295,112240.0,112230.0,0.46197547]
["bitfinex","BTCUSD",1759144640860,0.50261295,112240.0,112230.0,0.55288547]
["bitfinex","BTCUSD",1759144641298,0.50461295,112240.0,112230.0,0.55588547]
["bitfinex","BTCUSD",1759144641607,0.52791295,112240.0,112230.0,0.55588547]
["bitfinex","BTCUSD",1759144642212,0.53097295,112240.0,112230.0,0.55588547]
["bitfinex","BTCUSD",1759144642844,0.52897295,112240.0,112230.0,0.55288547]
["bitfinex","BTCUSD",1759144643389,0.03251,112240.0,112230.0,0.56388547]
["bitfinex","BTCUSD",1759144643567,0.53251,112240.0,112230.0,0.56388547]
["bitfinex","BTCUSD",1759144643702,8.53251,112240.0,112230.0,0.56388547]
["bitfinex","BTCUSD",1759144643907,0.03251,112240.0,112230.0,0.56388547]
["bitfinex","BTCUSD",1759144644112,0.53251,112240.0,112230.0,0.56388547]
["bitfinex","BTCUSD",1759144644319,8.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144644536,0.03251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144644761,0.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144644961,8.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144645168,0.03251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144645389,0.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144645593,8.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144645752,0.03251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144646138,0.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144646343,8.53251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144646545,0.03251,112240.0,112230.0,0.63263196]
["bitfinex","BTCUSD",1759144646720,0.52945,112240.0,112230.0,0.63263196]
["bitfinex","BTCUSD",1759144646926,8.52945,112240.0,112230.0,0.63263196]
["bitfinex","BTCUSD",1759144647086,0.03251,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144647290,0.05931008,112240.0,112230.0,0.63063196]
["bitfinex","BTCUSD",1759144647875,0.05625008,112240.0,112230.0,0.63263196]
["bitfinex","BTCUSD",1759144648301,0.55625008,112240.0,112230.0,0.63263196]
["bitfinex","BTCUSD",1759144648504,0.0273,112240.0,112230.0,0.63572196]
["bitfinex","BTCUSD",1759144648930,0.03635788,112240.0,112230.0,0.63572196]
["bitfinex","BTCUSD",1759144649877,0.03635788,112240.0,112230.0,0.54280196]
["bitfinex","BTCUSD",1759144650026,0.03635788,112240.0,112230.0,1.00700196]
["bitfinex","BTCUSD",1759144652209,0.0273,112240.0,112230.0,1.00700196]
["bitfinex","BTCUSD",1759144652625,0.0273,112240.0,112230.0,1.03380006]
["bitfinex","BTCUSD",1759144654359,0.0273,112240.0,112230.0,0.28784006]
["bitfinex","BTCUSD",1759144654664,0.0273,112240.0,112230.0,1.03372006]
["bitfinex","BTCUSD",1759144657241,0.0273,112240.0,112230.0,0.28784006]
["bitfinex","BTCUSD",1759144657434,0.0273,112240.0,112230.0,1.03372006]
["bitfinex","BTCUSD",1759144660580,0.0273,112240.0,112230.0,0.28784006]
["bitfinex","BTCUSD",1759144660786,0.0273,112240.0,112230.0,1.03372006]
["bitfinex","BTCUSD",1759144672028,0.02931,112240.0,112230.0,0.28475006]
["bitfinex","BTCUSD",1759144672228,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144672531,0.02931,112240.0,112230.0,0.28795006]
["bitfinex","BTCUSD",1759144672736,0.02931,112240.0,112230.0,1.03059006]
["bitfinex","BTCUSD",1759144672929,0.02931,112240.0,112230.0,0.28795006]
["bitfinex","BTCUSD",1759144673296,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144673410,0.02931,112240.0,112230.0,0.28795006]
["bitfinex","BTCUSD",1759144673798,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144675213,0.02931,112240.0,112230.0,0.28795006]
["bitfinex","BTCUSD",1759144675423,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144678571,0.02931,112240.0,112230.0,0.75215006]
["bitfinex","BTCUSD",1759144678748,0.02931,112240.0,112230.0,1.03059006]
["bitfinex","BTCUSD",1759144679762,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144681538,0.02931,112240.0,112230.0,0.28475006]
["bitfinex","BTCUSD",1759144681736,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144682568,0.02931,112240.0,112230.0,0.28795006]
["bitfinex","BTCUSD",1759144682777,0.02931,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144687878,0.0273,112240.0,112230.0,1.03379006]
["bitfinex","BTCUSD",1759144692413,0.0273,112240.0,112230.0,1.30319006]
["bitfinex","BTCUSD",1759144704425,0.1273,112240.0,112230.0,1.30319006]
["bitfinex","BTCUSD",1759144718690,0.12726,112240.0,112230.0,1.30319006]
["bitfinex","BTCUSD",1759144721397,0.12726,112240.0,112230.0,1.33334196]
["bitfinex","BTCUSD",1759144721636,1e-08,112240.0,112230.0,1.38334196]
["bitfinex","BTCUSD",1759144722056,1e-08,112240.0,112230.0,1.89084196]
["bitfinex","BTCUSD",1759144722675,1e-08,112240.0,112230.0,1.87984196]
["bitfinex","BTCUSD",1759144722893,0.00500001,112240.0,112230.0,1.89884196]
["bitfinex","BTCUSD",1759144723108,1e-08,112240.0,112230.0,1.15300196]
["bitfinex","BTCUSD",1759144723345,1e-08,112240.0,112230.0,2.27000196]
["bitfinex","BTCUSD",1759144723534,0.10907553,112260.0,112250.0,0.22817371]
["bitfinex","BTCUSD",1759144723813,0.109158,112260.0,112250.0,0.51283371]
["bitfinex","BTCUSD",1759144724021,0.109158,112260.0,112250.0,1.00046371]
["bitfinex","BTCUSD",1759144724475,0.10008247,112260.0,112250.0,1.02725633]
["bitfinex","BTCUSD",1759144724715,0.12379247,112260.0,112250.0,1.02725633]
["bitfinex","BTCUSD",1759144725139,0.12479247,112260.0,112250.0,1.02925633]
["bitfinex","BTCUSD",1759144725553,0.12379247,112260.0,112250.0,1.02725633]
["bitfinex","BTCUSD",1759144726009,0.12579247,112260.0,112250.0,1.03525633]
["bitfinex","BTCUSD",1759144726661,0.12579247,112260.0,112250.0,0.98525633]
["bitfinex","BTCUSD",1759144726882,0.12579247,112260.0,112250.0,1.03525633]
["bitfinex","BTCUSD",1759144727097,0.12579247,112260.0,112250.0,0.98525633]
["bitfinex","BTCUSD",1759144727305,0.12579247,112260.0,112250.0,1.30465633]
["bitfinex","BTCUSD",1759144728656,0.12579247,112260.0,112250.0,1.25465633]
["bitfinex","BTCUSD",1759144728856,0.12579247,112260.0,112250.0,1.30465633]
["bitfinex","BTCUSD",1759144729038,0.12579247,112260.0,112250.0,1.33480823]
["bitfinex","BTCUSD",1759144729952,0.12579247,112260.0,112250.0,0.58912823]
["bitfinex","BTCUSD",1759144730187,0.12579247,112260.0,112250.0,1.33472823]
["bitfinex","BTCUSD",1759144731734,0.12579247,112260.0,112250.0,1.33468823]
["bitfinex","BTCUSD",1759144733526,0.12579247,112260.0,112250.0,0.58912823]
["bitfinex","BTCUSD",1759144733736,0.12579247,112260.0,112250.0,1.33468823]
["bitfinex","BTCUSD",1759144735338,0.12789247,112260.0,112250.0,0.58612823]
["bitfinex","BTCUSD",1759144735804,0.12789247,112260.0,112250.0,1.33168823]
["bitfinex","BTCUSD",1759144736013,0.12789247,112260.0,112250.0,0.58612823]
["bitfinex","BTCUSD",1759144736225,0.12789247,112260.0,112250.0,1.33168823]
["bitfinex","BTCUSD",1759144736444,0.12789247,112260.0,112250.0,0.53612823]
["bitfinex","BTCUSD",1759144736646,0.12789247,112260.0,112250.0,1.33168823]
["bitfinex","BTCUSD",1759144736862,0.12789247,112260.0,112250.0,0.53612823]
["bitfinex","BTCUSD",1759144737061,0.12789247,112260.0,112250.0,0.58612823]
["bitfinex","BTCUSD",1759144737697,0.12789247,112260.0,112250.0,1.33168823]
["bitfinex","BTCUSD",1759144739684,0.12789247,112260.0,112250.0,0.58922823]
["bitfinex","BTCUSD",1759144739912,0.13105247,112260.0,112250.0,1.29939633]
["bitfinex","BTCUSD",1759144741037,0.13105247,112260.0,112250.0,1.23569633]
["bitfinex","BTCUSD",1759144742416,0.13105247,112260.0,112250.0,1.18569633]
["bitfinex","BTCUSD",1759144742624,0.13105247,112260.0,112250.0,1.23569633]
["bitfinex","BTCUSD",1759144742825,0.13105247,112260.0,112250.0,1.18569633]
["bitfinex","BTCUSD",1759144745258,0.13105247,112260.0,112250.0,1.18772633]
["bitfinex","BTCUSD",1759144746004,0.13105247,112260.0,112250.0,1.18569633]
["bitfinex","BTCUSD",1759144747578,0.12789247,112260.0,112250.0,1.18772633]
["bitfinex","BTCUSD",1759144747822,0.12579247,112260.0,112250.0,1.19082633]
["bitfinex","BTCUSD",1759144752596,0.12579247,112260.0,112250.0,1.19418561]
["bitfinex","BTCUSD",1759144753166,0.10898162,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1759144753486,0.1,112270.0,112260.0,0.83075908]
["bitfinex","BTCUSD",1759144753647,0.1,112270.0,112260.0,0.85426908]
["bitfinex","BTCUSD",1759144753847,0.1,112270.0,112260.0,0.87099124]
["bitfinex","BTCUSD",1759144754256,0.1,112270.0,112260.0,0.87299124]
["bitfinex","BTCUSD",1759144754464,0.106,112270.0,112260.0,0.87299124]
["bitfinex","BTCUSD",1759144754870,0.1,112270.0,112260.0,1.33503124]
["bitfinex","BTCUSD",1759144755284,0.11203316,112270.0,112260.0,1.34603124]
["bitfinex","BTCUSD",1759144755553,0.10903316,112270.0,112260.0,1.33503124]
["bitfinex","BTCUSD",1759144755712,0.10903316,112270.0,112260.0,0.58955124]
["bitfinex","BTCUSD",1759144755918,0.11403316,112270.0,112260.0,1.33599124]
["bitfinex","BTCUSD",1759144756269,0.10903316,112270.0,112260.0,1.33499124]
["bitfinex","BTCUSD",1759144756669,0.11003316,112270.0,112260.0,1.33799124]
["bitfinex","BTCUSD",1759144756901,0.11003316,112270.0,112260.0,1.32126908]
["bitfinex","BTCUSD",1759144758224,0.101,112270.0,112260.0,1.32126908]
["bitfinex","BTCUSD",1759144759523,1e-08,112270.0,112260.0,1.37126908]
["bitfinex","BTCUSD",1759144759987,1e-08,112270.0,112260.0,1.38797757]
["bitfinex","BTCUSD",1759144760629,1e-08,112270.0,112260.0,1.38797523]
["bitfinex","BTCUSD",1759144763355,1e-08,112270.0,112260.0,0.64253523]
["bitfinex","BTCUSD",1759144763555,1e-08,112270.0,112260.0,1.38797523]
["bitfinex","BTCUSD",1759144763958,1e-08,112270.0,112260.0,1.33797523]
["bitfinex","BTCUSD",1759144764163,1e-08,112270.0,112260.0,1.38797523]
["bitfinex","BTCUSD",1759144766168,1e-08,112270.0,112260.0,1.33797523]
["bitfinex","BTCUSD",1759144766375,1e-08,112270.0,112260.0,1.38797523]
["bitfinex","BTCUSD",1759144770193,1e-08,112270.0,112260.0,0.64253523]
["bitfinex","BTCUSD",1759144770355,1e-08,112270.0,112260.0,1.38789523]
["bitfinex","BTCUSD",1759144772027,1e-08,112270.0,112260.0,0.64253523]
["bitfinex","BTCUSD",1759144772238,1e-08,112270.0,112260.0,0.92389523]
["bitfinex","BTCUSD",1759144772428,1e-08,112270.0,112260.0,1.38789523]
["bitfinex","BTCUSD",1759144773035,1e-08,112270.0,112260.0,1.37118908]
["bitfinex","BTCUSD",1759144773860,1e-08,112270.0,112260.0,0.62582908]
["bitfinex","BTCUSD",1759144774094,1e-08,112270.0,112260.0,1.37118908]
["bitfinex","BTCUSD",1759144774520,0.10000001,112270.0,112260.0,0.62582908]
["bitfinex","BTCUSD",1759144774852,0.10000001,112270.0,112260.0,1.37118908]
["bitfinex","BTCUSD",1759144779917,0.10000001,112270.0,112260.0,1.32118908]
["bitfinex","BTCUSD",1759144780063,0.10000001,112270.0,112260.0,1.37118908]
["bitfinex","BTCUSD",1759144783383,0.10000001,112270.0,112260.0,1.32118908]
["bitfinex","BTCUSD",1759144783589,0.10000001,112270.0,112260.0,1.37118908]
["bitfinex","BTCUSD",1759144784716,0.10000001,112270.0,112260.0,1.32118908]
["bitfinex","BTCUSD",1759144784922,0.10000001,112270.0,112260.0,1.37118908]
["bitfinex","BTCUSD",1759144787714,0.10000001,112270.0,112260.0,0.62582908]
["bitfinex","BTCUSD",1759144787918,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144791673,0.10000001,112270.0,112260.0,1.32114908]
["bitfinex","BTCUSD",1759144791878,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144795145,0.10000001,112270.0,112260.0,0.57582908]
["bitfinex","BTCUSD",1759144795373,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144795982,0.10000001,112270.0,112260.0,1.27834908]
["bitfinex","BTCUSD",1759144796200,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144797167,0.10000001,112270.0,112260.0,1.32114908]
["bitfinex","BTCUSD",1759144797400,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144798560,0.10000001,112270.0,112260.0,1.32114908]
["bitfinex","BTCUSD",1759144798761,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144801252,0.10000001,112270.0,112260.0,1.32114908]
["bitfinex","BTCUSD",1759144801438,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144803877,0.10000001,112270.0,112260.0,1.32114908]
["bitfinex","BTCUSD",1759144804083,0.10000001,112270.0,112260.0,1.37114908]
["bitfinex","BTCUSD",1759144804539,0.10000001,112270.0,112260.0,0.62582908]
["bitfinex","BTCUSD",1759144804956,0.10000001,112270.0,112260.0,0.57582908]
["bitfinex","BTCUSD",1759144805099,0.10000001,112270.0,112260.0,1.37110908]
["bitfinex","BTCUSD",1759144805727,0.09548657,112270.0,112260.0,1.37110908]
["bitfinex","BTCUSD",1759144807174,0.09548657,112270.0,112260.0,1.32110908]
["bitfinex","BTCUSD",1759144807352,0.09548657,112270.0,112260.0,1.37110908]
["bitfinex","BTCUSD",1759144808476,0.09548657,112270.0,112260.0,1.32110908]
["bitfinex","BTCUSD",1759144813287,0.09548657,112270.0,112260.0,1.34789768]
["bitfinex","BTCUSD",1759144818191,1e-08,112270.0,112260.0,1.34789768]
["bitfinex","BTCUSD",1759144822760,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144822965,1e-08,112270.0,112260.0,1.34789768]
["bitfinex","BTCUSD",1759144827423,1e-08,112270.0,112260.0,0.88385768]
["bitfinex","BTCUSD",1759144827643,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144835726,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144835963,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144836517,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144836721,1e-08,112270.0,112260.0,0.88385768]
["bitfinex","BTCUSD",1759144837007,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144837430,1e-08,112270.0,112260.0,0.88385768]
["bitfinex","BTCUSD",1759144837581,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144838215,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144838513,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144839055,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144839310,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144840852,1e-08,112270.0,112260.0,1.25505768]
["bitfinex","BTCUSD",1759144841064,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144851708,1e-08,112270.0,112260.0,1.07845768]
["bitfinex","BTCUSD",1759144861771,1e-08,112270.0,112260.0,1.34785768]
["bitfinex","BTCUSD",1759144863608,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144863905,1e-08,112270.0,112260.0,1.34777768]
["bitfinex","BTCUSD",1759144864639,1e-08,112270.0,112260.0,0.60261768]
["bitfinex","BTCUSD",1759144864843,1e-08,112270.0,112260.0,1.34777768]
["bitfinex","BTCUSD",1759144865840,1e-08,112270.0,112260.0,0.88377768]
["bitfinex","BTCUSD",1759144865997,1e-08,112270.0,112260.0,1.34777768]
["bitfinex","BTCUSD",1759144871296,0.1236964,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759144871532,0.1047664,112280.0,112270.0,0.45930197]
["bitfinex","BTCUSD",1759144871733,0.1047664,112280.0,112270.0,0.48193197]
["bitfinex","BTCUSD",1759144872987,0.1057664,112280.0,112270.0,0.48293197]
["bitfinex","BTCUSD",1759144873169,0.1057664,112280.0,112270.0,0.50972057]
["bitfinex","BTCUSD",1759144873385,0.135555,112280.0,112270.0,0.51273057]
["bitfinex","BTCUSD",1759144873797,0.135555,112280.0,112270.0,0.78213057]
["bitfinex","BTCUSD",1759144874016,0.135555,112280.0,112270.0,0.78012057]
["bitfinex","BTCUSD",1759144874287,0.132375,112280.0,112270.0,0.78213057]
["bitfinex","BTCUSD",1759144874702,0.135555,112280.0,112270.0,0.78012057]
["bitfinex","BTCUSD",1759144874903,0.132375,112280.0,112270.0,0.78213057]
["bitfinex","BTCUSD",1759144876048,0.132375,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144876248,0.132375,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144876455,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144877151,0.1055864,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144877377,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144877523,0.1055864,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144877737,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144880631,0.1055864,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144881096,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144881278,0.1086464,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144882936,0.1086464,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144883235,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144884220,0.1055864,112280.0,112270.0,0.78209057]
["bitfinex","BTCUSD",1759144884475,0.1055864,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144884588,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144884800,0.1055864,112280.0,112270.0,1.24905057]
["bitfinex","BTCUSD",1759144885005,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144885205,0.1055864,112280.0,112270.0,0.50097057]
["bitfinex","BTCUSD",1759144885433,0.1055864,112280.0,112270.0,1.24609057]
["bitfinex","BTCUSD",1759144886482,0.1055864,112280.0,112270.0,1.24605057]
["bitfinex","BTCUSD",1759144887718,0.1055864,112280.0,112270.0,1.15325057]
["bitfinex","BTCUSD",1759144887973,0.1055864,112280.0,112270.0,1.24901057]
["bitfinex","BTCUSD",1759144891546,0.1055864,112280.0,112270.0,1.24605057]
["bitfinex","BTCUSD",1759144892232,0.1055864,112280.0,112270.0,1.24901057]
["bitfinex","BTCUSD",1759144895747,0.1034564,112280.0,112270.0,1.24901057]
["bitfinex","BTCUSD",1759144896361,0.1054664,112280.0,112270.0,1.24901057]
["bitfinex","BTCUSD",1759144898050,0.1054664,112280.0,112270.0,1.24675039]
["bitfinex","BTCUSD",1759144906658,0.1054664,112280.0,112270.0,0.50167039]
["bitfinex","BTCUSD",1759144906819,0.1054664,112280.0,112270.0,1.24671039]
["bitfinex","BTCUSD",1759144907015,0.1034564,112280.0,112270.0,1.24671039]
["bitfinex","BTCUSD",1759144915322,0.1034564,112280.0,112270.0,1.27686229]
["bitfinex","BTCUSD",1759144918571,0.1034564,112280.0,112270.0,1.00746229]
["bitfinex","BTCUSD",1759144920269,0.2,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759144920474,0.2,112300.0,112290.0,0.49888579]
["bitfinex","BTCUSD",1759144920826,0.2,112300.0,112290.0,0.53417667]
["bitfinex","BTCUSD",1759144921028,0.2,112300.0,112290.0,0.56095934]
["bitfinex","BTCUSD",1759144921369,0.2,112310.0,112300.0,0.20824629]
["bitfinex","BTCUSD",1759144921591,0.2,112310.0,112300.0,0.32092081]
["bitfinex","BTCUSD",1759144921793,0.2,112310.0,112300.0,0.33996081]
["bitfinex","BTCUSD",1759144922632,0.20004639,112310.0,112300.0,0.36573996]
["bitfinex","BTCUSD",1759144923014,0.20004639,112310.0,112300.0,0.26593996]
["bitfinex","BTCUSD",1759144923215,0.20104639,112310.0,112300.0,0.26993996]
["bitfinex","BTCUSD",1759144923415,0.20104639,112310.0,112300.0,1.01489996]
["bitfinex","BTCUSD",1759144923675,0.20004639,112310.0,112300.0,0.99417544]
["bitfinex","BTCUSD",1759144924804,0.20004639,112310.0,112300.0,1.01077116]
["bitfinex","BTCUSD",1759144925014,0.20218639,112310.0,112300.0,1.00762116]
["bitfinex","BTCUSD",1759144925230,0.20542639,112310.0,112300.0,1.00553116]
["bitfinex","BTCUSD",1759144925648,0.20542639,112310.0,112300.0,0.67774354]
["bitfinex","BTCUSD",1759144925893,0.20542639,112310.0,112300.0,0.95866354]
["bitfinex","BTCUSD",1759144926100,0.20542639,112310.0,112300.0,0.21382354]
["bitfinex","BTCUSD",1759144926310,0.20542639,112310.0,112300.0,0.30658354]
["bitfinex","BTCUSD",1759144926517,0.20542639,112310.0,112300.0,0.58750354]
["bitfinex","BTCUSD",1759144927747,0.20542639,112310.0,112300.0,0.22482354]
["bitfinex","BTCUSD",1759144927977,0.20542639,112310.0,112300.0,0.59850354]
["bitfinex","BTCUSD",1759144928187,0.20542639,112310.0,112300.0,0.22482354]
["bitfinex","BTCUSD",1759144928320,0.20542639,112310.0,112300.0,0.58750354]
["bitfinex","BTCUSD",1759144928531,0.20542639,112310.0,112300.0,0.59050354]
["bitfinex","BTCUSD",1759144929154,0.20542639,112310.0,112300.0,0.21682354]
["bitfinex","BTCUSD",1759144929321,0.20542639,112310.0,112300.0,0.59050354]
["bitfinex","BTCUSD",1759144929525,0.20542639,112310.0,112300.0,0.21682354]
["bitfinex","BTCUSD",1759144929742,0.20542639,112310.0,112300.0,0.59050354]
["bitfinex","BTCUSD",1759144933314,0.20542639,112310.0,112300.0,0.56372439]
["bitfinex","BTCUSD",1759144942191,0.20542639,112310.0,112300.0,0.56577439]
["bitfinex","BTCUSD",1759144942993,0.20218639,112310.0,112300.0,0.56577439]
["bitfinex","BTCUSD",1759144943210,0.20004639,112310.0,112300.0,0.56888439]
["bitfinex","BTCUSD",1759144944099,0.20004639,112310.0,112300.0,0.59903629]
["bitfinex","BTCUSD",1759144945078,0.20004639,112310.0,112300.0,0.62581527]
["bitfinex","BTCUSD",1759144945733,0.20004639,112310.0,112300.0,0.25213527]
["bitfinex","BTCUSD",1759144945938,0.20004639,112310.0,112300.0,0.90413527]
["bitfinex","BTCUSD",1759144946177,0.20004639,112310.0,112300.0,0.99689527]
["bitfinex","BTCUSD",1759144948319,0.20004639,112310.0,112300.0,0.25213527]
["bitfinex","BTCUSD",1759144948555,0.20004639,112310.0,112300.0,0.99689527]
["bitfinex","BTCUSD",1759144952766,0.20004639,112310.0,112300.0,0.90409527]
["bitfinex","BTCUSD",1759144952975,0.20004639,112310.0,112300.0,0.99685527]
["bitfinex","BTCUSD",1759144955884,0.20004639,112310.0,112300.0,0.53297527]
["bitfinex","BTCUSD",1759144956090,0.20004639,112310.0,112300.0,0.99685527]
["bitfinex","BTCUSD",1759144958914,0.20004639,112310.0,112300.0,0.25213527]
["bitfinex","BTCUSD",1759144959091,0.20004639,112310.0,112300.0,0.99681527]
["bitfinex","BTCUSD",1759144959959,0.20004639,112310.0,112300.0,0.25213527]
["bitfinex","BTCUSD",1759144960246,0.20004639,112310.0,112300.0,0.99677527]
["bitfinex","BTCUSD",1759144961093,0.20516639,112310.0,112300.0,0.22019629]
["bitfinex","BTCUSD",1759144961299,0.20516639,112310.0,112300.0,0.96483629]
["bitfinex","BTCUSD",1759144962095,0.20516639,112310.0,112300.0,0.22019629]
["bitfinex","BTCUSD",1759144962316,0.20516639,112310.0,112300.0,0.96483629]
["bitfinex","BTCUSD",1759144966705,0.20516639,112310.0,112300.0,0.19004439]
["bitfinex","BTCUSD",1759144966904,0.20516639,112310.0,112300.0,0.65388439]
["bitfinex","BTCUSD",1759144967090,0.20516639,112310.0,112300.0,0.93468439]
["bitfinex","BTCUSD",1759144972145,0.20516639,112310.0,112300.0,0.47084439]
["bitfinex","BTCUSD",1759144972361,0.20516639,112310.0,112300.0,0.56360439]
["bitfinex","BTCUSD",1759144980331,0.20219639,112310.0,112300.0,0.56560439]
["bitfinex","BTCUSD",1759144980797,0.20526639,112310.0,112300.0,0.56360439]
["bitfinex","BTCUSD",1759144981039,8.72334492,112310.0,112300.0,0.28280439]
["bitfinex","BTCUSD",1759144981248,8.57205403,112310.0,112300.0,0.56360439]
["bitfinex","BTCUSD",1759144981908,8.57205403,112310.0,112300.0,0.56060439]
["bitfinex","BTCUSD",1759144982332,8.75013256,112310.0,112300.0,0.56060439]
["bitfinex","BTCUSD",1759144983104,8.57205403,112310.0,112300.0,0.56060439]
["bitfinex","BTCUSD",1759144989866,8.75013256,112310.0,112300.0,0.18704439]
["bitfinex","BTCUSD",1759144990073,8.75013256,112310.0,112300.0,0.46784439]
["bitfinex","BTCUSD",1759144990864,8.75013256,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144990865,8.83884403,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144991087,8.84784403,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144991315,9.1772135,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144991545,9.2073654,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144991761,9.1983654,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144992216,9.2043654,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144992425,9.1983654,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144992638,9.2003654,112310.0,112300.0,0.02395]
["bitfinex","BTCUSD",1759144993078,9.1983654,112310.0,112300.0,0.02295]
["bitfinex","BTCUSD",1759144993567,9.2633654,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759144993760,9.28385942,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759144993994,9.34918692,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759144994175,9.35518692,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1759144994943,9.44798692,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1759144995623,9.46195901,112310.0,112300.0,0.00100001]
["bitfinex","BTCUSD",1759144995767,9.46195901,112310.0,112300.0,0.02492001]
["bitfinex","BTCUSD",1759144997044,9.08835901,112310.0,112300.0,0.02492001]
["bitfinex","BTCUSD",1759144997245,9.46195901,112310.0,112300.0,0.02492001]
["bitfinex","BTCUSD",1759144997544,9.09301734,112310.0,112300.0,0.02492001]
["bitfinex","BTCUSD",1759144997717,9.46661734,112310.0,112300.0,0.02492001]
["bitfinex","BTCUSD",1759144998499,9.46661734,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1759144998708,0.34,112280.0,112260.0,0.19403609]
["bitfinex","BTCUSD",1759144998969,8.18017197,112270.0,112260.0,0.19616609]
["bitfinex","BTCUSD",1759144999409,0.51815784,112260.0,112250.0,0.77644239]
["bitfinex","BTCUSD",1759144999563,8.51815784,112260.0,112250.0,0.66609868]
["bitfinex","BTCUSD",1759144999762,8.54199784,112260.0,112250.0,0.66609868]
["bitfinex","BTCUSD",1759144999961,8.54199784,112260.0,112250.0,0.65719]
["bitfinex","BTCUSD",1759145000175,8.54199784,112260.0,112250.0,0.65732904]
["bitfinex","BTCUSD",1759145001169,8.54199784,112260.0,112250.0,0.68124904]
["bitfinex","BTCUSD",1759145001375,8.54299784,112260.0,112250.0,0.86642275]
["bitfinex","BTCUSD",1759145001586,8.54199784,112260.0,112250.0,0.85942275]
["bitfinex","BTCUSD",1759145002010,8.54499784,112260.0,112250.0,0.88042275]
["bitfinex","BTCUSD",1759145002229,8.63580931,112260.0,112250.0,0.05020904]
["bitfinex","BTCUSD",1759145002494,8.63580931,112260.0,112250.0,0.30702904]
["bitfinex","BTCUSD",1759145002495,8.63280931,112260.0,112250.0,0.30702904]
["bitfinex","BTCUSD",1759145002668,8.63280931,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145002889,8.54734784,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145003100,8.55034784,112260.0,112250.0,0.03805904]
["bitfinex","BTCUSD",1759145004342,9.19580295,112260.0,112250.0,0.03805904]
["bitfinex","BTCUSD",1759145004563,9.28451442,112260.0,112250.0,0.03805904]
["bitfinex","BTCUSD",1759145004766,9.00367442,112260.0,112250.0,0.03805904]
["bitfinex","BTCUSD",1759145004992,9.33008389,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145005200,9.38704148,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145005406,9.75365659,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145005606,9.75465659,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145008074,9.82263012,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145008517,9.82267012,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145009307,9.54179012,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145009507,9.83664783,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145009918,9.55576783,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145010122,9.82267012,112260.0,112250.0,0.03405904]
["bitfinex","BTCUSD",1759145011616,9.81967012,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145011813,9.53879012,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145012021,9.81967012,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145012220,9.12560554,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145012429,9.24949985,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145012856,8.98259707,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145013110,8.93521795,112260.0,112250.0,0.02600904]
["bitfinex","BTCUSD",1759145013340,9.23007508,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145013542,9.23332508,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145013723,9.35218845,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145013896,9.71680356,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145014707,9.35218845,112260.0,112250.0,0.02405904]
["bitfinex","BTCUSD",1759145016883,0.51822135,112220.0,112210.0,0.29031603]
["bitfinex","BTCUSD",1759145017042,8.51822135,112220.0,112210.0,0.39359591]
["bitfinex","BTCUSD",1759145017242,8.54105135,112220.0,112210.0,0.30075591]
["bitfinex","BTCUSD",1759145017449,8.54105135,112220.0,112210.0,0.30393591]
["bitfinex","BTCUSD",1759145017666,8.55503096,112220.0,112210.0,0.30393591]
["bitfinex","BTCUSD",1759145018072,8.64035589,112220.0,112210.0,0.30393591]
["bitfinex","BTCUSD",1759145018277,8.64235589,112220.0,112210.0,0.31993591]
["bitfinex","BTCUSD",1759145018643,8.64735589,112220.0,112210.0,0.35193591]
["bitfinex","BTCUSD",1759145019126,8.65618829,112220.0,112210.0,0.35193591]
["bitfinex","BTCUSD",1759145019939,8.57086336,112220.0,112210.0,0.35193591]
["bitfinex","BTCUSD",1759145020582,8.57296336,112220.0,112210.0,0.34072898]
["bitfinex","BTCUSD",1759145020763,8.94082847,112220.0,112210.0,0.33877898]
["bitfinex","BTCUSD",1759145020912,9.22174847,112220.0,112210.0,0.33877898]
["bitfinex","BTCUSD",1759145021116,9.24856244,112220.0,112210.0,0.33877898]
["bitfinex","BTCUSD",1759145021317,9.33727391,112220.0,112210.0,0.33877898]
["bitfinex","BTCUSD",1759145021515,9.33027391,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145021914,9.05535391,112220.0,112210.0,0.32877898]
["bitfinex","BTCUSD",1759145022121,9.33627391,112220.0,112210.0,0.32877898]
["bitfinex","BTCUSD",1759145022360,9.33027391,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145022995,9.04935391,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145023229,9.3162943,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145026109,9.33027525,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145027270,9.04935525,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145027475,9.33027525,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145027704,9.04935525,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145027910,9.33027525,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145028745,8.96566014,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145035275,8.68474014,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145035502,8.96694014,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145036234,8.96690014,112220.0,112210.0,0.29077898]
["bitfinex","BTCUSD",1759145036461,8.96365014,112220.0,112210.0,0.29287898]
["bitfinex","BTCUSD",1759145037113,8.68463014,112220.0,112210.0,0.29287898]
["bitfinex","BTCUSD",1759145037330,8.96679014,112220.0,112210.0,0.29287898]
["bitfinex","BTCUSD",1759145040495,8.68149014,112220.0,112210.0,0.29602898]
["bitfinex","BTCUSD",1759145040696,8.96163014,112220.0,112210.0,0.29602898]
["bitfinex","BTCUSD",1759145041117,8.68136014,112220.0,112210.0,0.29602898]
["bitfinex","BTCUSD",1759145041328,8.96360014,112220.0,112210.0,0.29602898]
["bitfinex","BTCUSD",1759145041536,8.87287867,112220.0,112210.0,0.29602898]
["bitfinex","BTCUSD",1759145042543,8.59067867,112220.0,112210.0,0.29602898]
["bitfinex","BTCUSD",1759145042723,8.04564335,112220.0,112210.0,0.47426621]
["bitfinex","BTCUSD",1759145042934,8.0316624,112220.0,112210.0,0.47426621]
["bitfinex","BTCUSD",1759145043163,8.0316624,112220.0,112210.0,0.56714621]
["bitfinex","BTCUSD",1759145043835,8.3716624,112220.0,112210.0,0.56714621]
["bitfinex","BTCUSD",1759145044052,8.0316624,112220.0,112210.0,0.56714621]
["bitfinex","BTCUSD",1759145044255,0.0316624,112220.0,112210.0,0.56714621]
["bitfinex","BTCUSD",1759145044467,0.3716624,112220.0,112210.0,0.84926621]
["bitfinex","BTCUSD",1759145044665,0.0316624,112220.0,112210.0,0.84926621]
["bitfinex","BTCUSD",1759145046062,0.0316624,112220.0,112210.0,0.47426621]
["bitfinex","BTCUSD",1759145046290,0.0316624,112220.0,112210.0,1.22074621]
["bitfinex","BTCUSD",1759145046524,0.0406624,112220.0,112210.0,1.28174621]
["bitfinex","BTCUSD",1759145047261,0.0406624,112220.0,112210.0,1.18878621]
["bitfinex","BTCUSD",1759145047513,0.0406624,112220.0,112210.0,0.81726621]
["bitfinex","BTCUSD",1759145047747,0.0406624,112220.0,112210.0,0.53526621]
["bitfinex","BTCUSD",1759145047986,0.0406624,112220.0,112210.0,0.91014621]
["bitfinex","BTCUSD",1759145048248,0.0406624,112220.0,112210.0,0.81730621]
["bitfinex","BTCUSD",1759145048449,0.0406624,112220.0,112210.0,0.91018621]
["bitfinex","BTCUSD",1759145049317,0.0406624,112220.0,112210.0,0.91014621]
["bitfinex","BTCUSD",1759145049504,0.0406624,112220.0,112210.0,0.91010621]
["bitfinex","BTCUSD",1759145050312,0.0406624,112220.0,112210.0,0.53526621]
["bitfinex","BTCUSD",1759145050480,0.0406624,112220.0,112210.0,0.91006621]
["bitfinex","BTCUSD",1759145050873,0.0406624,112220.0,112210.0,0.91002621]
["bitfinex","BTCUSD",1759145051926,0.0406624,112220.0,112210.0,0.90994621]
["bitfinex","BTCUSD",1759145052742,0.0406624,112220.0,112210.0,0.53526621]
["bitfinex","BTCUSD",1759145052964,0.0406624,112220.0,112210.0,0.90994621]
["bitfinex","BTCUSD",1759145053644,0.21888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145053862,0.0406624,112220.0,112210.0,0.53526621]
["bitfinex","BTCUSD",1759145054158,0.21888375,112220.0,112210.0,0.53526621]
["bitfinex","BTCUSD",1759145054357,0.0406624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145055805,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145056229,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145056426,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145056746,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145057847,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145058537,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145058757,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145059207,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145059420,0.55888375,112220.0,112210.0,0.73166898]
["bitfinex","BTCUSD",1759145059654,0.55888375,112220.0,112210.0,0.81706621]
["bitfinex","BTCUSD",1759145059902,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145063684,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145064487,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145064693,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145065351,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145067395,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145068091,0.55888375,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145071123,0.3806624,112220.0,112210.0,0.90990621]
["bitfinex","BTCUSD",1759145072365,0.55888375,112220.0,112210.0,0.53526621]
["bitfinex","BTCUSD",1759145072620,8.55888375,112220.0,112210.0,0.90974621]
["bitfinex","BTCUSD",1759145072840,8.55888375,112220.0,112210.0,0.81690621]
["bitfinex","BTCUSD",1759145073039,8.55888375,112220.0,112210.0,0.90974621]
["bitfinex","BTCUSD",1759145073810,8.56099375,112220.0,112210.0,0.90974621]
["bitfinex","BTCUSD",1759145076979,8.55888375,112220.0,112210.0,0.90974621]
["bitfinex","BTCUSD",1759145078067,8.56099375,112220.0,112210.0,0.90974621]
["bitfinex","BTCUSD",1759145078836,8.56421375,112220.0,112210.0,0.81145621]
["bitfinex","BTCUSD",1759145079174,8.56421375,112220.0,112210.0,0.90429621]
["bitfinex","BTCUSD",1759145079939,8.56421375,112220.0,112210.0,0.90631621]
["bitfinex","BTCUSD",1759145080555,8.56099375,112220.0,112210.0,0.90631621]
["bitfinex","BTCUSD",1759145081827,8.3827724,112220.0,112210.0,0.90631621]
["bitfinex","BTCUSD",1759145082088,8.3806624,112220.0,112210.0,0.90950621]
["bitfinex","BTCUSD",1759145082302,0.3806624,112220.0,112210.0,0.90950621]
["bitfinex","BTCUSD",1759145083160,0.03183,112220.0,112210.0,0.90950621]
["bitfinex","BTCUSD",1759145087246,0.03183,112220.0,112210.0,0.93965811]
["bitfinex","BTCUSD",1759145089097,0.08693312,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1759145089332,0.07295609,112250.0,112240.0,0.57545854]
["bitfinex","BTCUSD",1759145089549,0.07295609,112250.0,112240.0,0.55763959]
["bitfinex","BTCUSD",1759145089753,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1759145090193,0.34211,112260.0,112250.0,0.20100371]
["bitfinex","BTCUSD",1759145090410,0.34211,112260.0,112250.0,0.19900371]
["bitfinex","BTCUSD",1759145090598,0.34211,112260.0,112250.0,0.20102371]
["bitfinex","BTCUSD",1759145090822,0.00211,112260.0,112250.0,0.20102371]
["bitfinex","BTCUSD",1759145091021,0.00211,112260.0,112250.0,0.20114729]
["bitfinex","BTCUSD",1759145091196,0.06927,112260.0,112250.0,0.20114729]
["bitfinex","BTCUSD",1759145092432,0.06927,112260.0,112250.0,0.19514729]
["bitfinex","BTCUSD",1759145092660,0.02527,112260.0,112250.0,0.19514729]
["bitfinex","BTCUSD",1759145093062,0.03827,112260.0,112250.0,0.19514729]
["bitfinex","BTCUSD",1759145093448,0.04720306,112260.0,112250.0,0.19514729]
["bitfinex","BTCUSD",1759145097616,0.05015306,112260.0,112250.0,0.19312729]
["bitfinex","BTCUSD",1759145097857,8.2283109,112260.0,112250.0,0.02295358]
["bitfinex","BTCUSD",1759145098078,8.5683109,112260.0,112250.0,0.02295358]
["bitfinex","BTCUSD",1759145098289,8.58880492,112260.0,112250.0,0.30411358]
["bitfinex","BTCUSD",1759145098488,8.58880492,112260.0,112250.0,0.02295358]
["bitfinex","BTCUSD",1759145098701,8.61560634,112260.0,112250.0,0.30415358]
["bitfinex","BTCUSD",1759145100458,8.61560634,112260.0,112250.0,0.02295358]
["bitfinex","BTCUSD",1759145100658,8.61560634,112260.0,112250.0,0.30411358]
["bitfinex","BTCUSD",1759145100869,8.4374485,112260.0,112250.0,0.48228729]
["bitfinex","BTCUSD",1759145101084,8.41064708,112260.0,112250.0,0.48228729]
["bitfinex","BTCUSD",1759145101291,8.38720306,112260.0,112250.0,0.48429729]
["bitfinex","BTCUSD",1759145101504,8.39015306,112260.0,112250.0,0.48228729]
["bitfinex","BTCUSD",1759145102124,8.5683109,112260.0,112250.0,0.48228729]
["bitfinex","BTCUSD",1759145102343,8.5683109,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145102547,8.39015306,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145102997,8.5683109,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145103552,8.39015306,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145103942,8.5683109,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145104162,8.39015306,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145105428,8.5683109,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145106445,8.39015306,112260.0,112250.0,0.48224729]
["bitfinex","BTCUSD",1759145107631,8.5683109,112260.0,112250.0,0.02295358]
["bitfinex","BTCUSD",1759145107843,8.5683109,112260.0,112250.0,0.20239358]
["bitfinex","BTCUSD",1759145108643,8.5683109,112260.0,112250.0,0.38056729]
["bitfinex","BTCUSD",1759145109830,8.5683109,112260.0,112250.0,0.02295358]
["bitfinex","BTCUSD",1759145110039,8.5683109,112260.0,112250.0,0.30395358]
["bitfinex","BTCUSD",1759145111352,8.5683109,112260.0,112250.0,0.48212729]
["bitfinex","BTCUSD",1759145111932,8.5683109,112260.0,112250.0,0.30395358]
["bitfinex","BTCUSD",1759145112171,8.5683109,112260.0,112250.0,0.48212729]
["bitfinex","BTCUSD",1759145113773,8.41695437,112260.0,112250.0,0.48212729]
["bitfinex","BTCUSD",1759145113977,8.41695437,112260.0,112250.0,0.48724729]
["bitfinex","BTCUSD",1759145113978,0.41189437,112260.0,112250.0,0.48724729]
["bitfinex","BTCUSD",1759145114432,0.04509306,112260.0,112250.0,0.48724729]
["bitfinex","BTCUSD",1759145115993,0.04609306,112260.0,112250.0,0.48724729]
["bitfinex","BTCUSD",1759145116600,0.04709306,112260.0,112250.0,0.48724729]
["bitfinex","BTCUSD",1759145117794,0.03816,112260.0,112250.0,0.55577576]
["bitfinex","BTCUSD",1759145119735,0.03816,112260.0,112250.0,0.58592766]
["bitfinex","BTCUSD",1759145120815,0.03816,112260.0,112250.0,0.30492766]
["bitfinex","BTCUSD",1759145121058,0.03816,112260.0,112250.0,1.05000766]
["bitfinex","BTCUSD",1759145121706,0.03816,112260.0,112250.0,0.30492766]
["bitfinex","BTCUSD",1759145121941,0.03816,112260.0,112250.0,1.05000766]
["bitfinex","BTCUSD",1759145122147,0.02316,112260.0,112250.0,1.05000766]
["bitfinex","BTCUSD",1759145122744,0.02316,112260.0,112250.0,0.31592766]
["bitfinex","BTCUSD",1759145122945,0.02316,112260.0,112250.0,1.05000766]
["bitfinex","BTCUSD",1759145123384,0.02316,112260.0,112250.0,0.30492766]
["bitfinex","BTCUSD",1759145123598,0.02316,112260.0,112250.0,1.05500766]
["bitfinex","BTCUSD",1759145124357,0.02316,112260.0,112250.0,0.96220766]
["bitfinex","BTCUSD",1759145124572,0.02316,112260.0,112250.0,1.05500766]
["bitfinex","BTCUSD",1759145124783,0.02316,112260.0,112250.0,0.30992766]
["bitfinex","BTCUSD",1759145124982,0.02316,112260.0,112250.0,1.05500766]
["bitfinex","BTCUSD",1759145125382,0.02316,112260.0,112250.0,0.59088766]
["bitfinex","BTCUSD",1759145125639,0.02316,112260.0,112250.0,1.05496766]
["bitfinex","BTCUSD",1759145125996,0.02316,112260.0,112250.0,0.96216766]
["bitfinex","BTCUSD",1759145126195,0.02316,112260.0,112250.0,0.30992766]
["bitfinex","BTCUSD",1759145126420,0.02316,112260.0,112250.0,1.05496766]
["bitfinex","BTCUSD",1759145126620,0.02316,112260.0,112250.0,0.30992766]
["bitfinex","BTCUSD",1759145126826,0.02316,112260.0,112250.0,1.05496766]
["bitfinex","BTCUSD",1759145132612,0.02316,112260.0,112250.0,0.30992766]
["bitfinex","BTCUSD",1759145132788,0.02316,112260.0,112250.0,1.05492766]
["bitfinex","BTCUSD",1759145134198,0.02316,112260.0,112250.0,0.30992766]
["bitfinex","BTCUSD",1759145134405,0.02316,112260.0,112250.0,1.05492766]
["bitfinex","BTCUSD",1759145139580,0.02526,112260.0,112250.0,0.27977576]
["bitfinex","BTCUSD",1759145139794,0.02822,112260.0,112250.0,1.01965576]
["bitfinex","BTCUSD",1759145140115,0.02526,112260.0,112250.0,1.02171576]
["bitfinex","BTCUSD",1759145140338,0.02316,112260.0,112250.0,1.02491576]
["bitfinex","BTCUSD",1759145140744,0.02316,112260.0,112250.0,1.01991576]
["bitfinex","BTCUSD",1759145141226,0.02316,112260.0,112250.0,1.02191576]
["bitfinex","BTCUSD",1759145141425,0.02316,112260.0,112250.0,1.01991576]
["bitfinex","BTCUSD",1759145141858,0.02316,112260.0,112250.0,1.02491576]
["bitfinex","BTCUSD",1759145144063,0.02316,112260.0,112250.0,0.27991576]
["bitfinex","BTCUSD",1759145144276,0.02316,112260.0,112250.0,1.02491576]
["bitfinex","BTCUSD",1759145144476,0.02316,112260.0,112250.0,0.27991576]
["bitfinex","BTCUSD",1759145144680,0.02526,112260.0,112250.0,1.02491576]
["bitfinex","BTCUSD",1759145145087,0.02526,112260.0,112250.0,1.02171576]
["bitfinex","BTCUSD",1759145145293,0.02526,112260.0,112250.0,0.27671576]
["bitfinex","BTCUSD",1759145145518,0.02822,112260.0,112250.0,0.27465576]
["bitfinex","BTCUSD",1759145145722,0.02822,112260.0,112250.0,1.01961576]
["bitfinex","BTCUSD",1759145147167,0.02822,112260.0,112250.0,0.29892729]
["bitfinex","BTCUSD",1759145147389,0.02822,112260.0,112250.0,0.57980729]
["bitfinex","BTCUSD",1759145157692,0.02822,112260.0,112250.0,0.58181729]
["bitfinex","BTCUSD",1759145157904,0.02526,112260.0,112250.0,0.58181729]
["bitfinex","BTCUSD",1759145159735,0.02526,112260.0,112250.0,0.58475729]
["bitfinex","BTCUSD",1759145160244,0.02526,112260.0,112250.0,0.58181729]
["bitfinex","BTCUSD",1759145161847,0.02526,112260.0,112250.0,0.58475729]
["bitfinex","BTCUSD",1759145163225,0.02316,112260.0,112250.0,0.58475729]
["bitfinex","BTCUSD",1759145166591,0.02316,112260.0,112250.0,0.61490919]
["bitfinex","BTCUSD",1759145167008,0.02316,112260.0,112250.0,0.98732313]
["bitfinex","BTCUSD",1759145167212,0.02316,112260.0,112250.0,1.08012313]
["bitfinex","BTCUSD",1759145167811,0.02316,112260.0,112250.0,0.33516313]
["bitfinex","BTCUSD",1759145168490,0.02316,112260.0,112250.0,1.08012313]
["bitfinex","BTCUSD",1759145172787,0.08692864,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759145172788,0.01397255,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759145173014,0.36988104,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759145173015,0.00309,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759145173230,8.34504,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759145173434,8.34504,112300.0,112290.0,0.20218025]
["bitfinex","BTCUSD",1759145173799,8.35380393,112300.0,112290.0,0.20218025]
["bitfinex","BTCUSD",1759145174221,8.35380393,112300.0,112290.0,0.18730383]
["bitfinex","BTCUSD",1759145174386,8.36380393,112300.0,112290.0,0.18730383]
["bitfinex","BTCUSD",1759145174787,8.35380393,112300.0,112290.0,0.18730383]
["bitfinex","BTCUSD",1759145174983,0.34876393,112300.0,112290.0,0.46178383]
["bitfinex","BTCUSD",1759145175213,0.00876393,112300.0,112290.0,0.46178383]
["bitfinex","BTCUSD",1759145175418,0.021,112300.0,112290.0,0.83542383]
["bitfinex","BTCUSD",1759145175674,0.36976661,112300.0,112290.0,0.83542383]
["bitfinex","BTCUSD",1759145175884,0.35091661,112300.0,112290.0,0.83542383]
["bitfinex","BTCUSD",1759145176776,0.35091661,112300.0,112290.0,0.74054383]
["bitfinex","BTCUSD",1759145177021,0.35091661,112300.0,112290.0,0.83334383]
["bitfinex","BTCUSD",1759145177239,0.35400661,112300.0,112290.0,0.45974383]
["bitfinex","BTCUSD",1759145177456,0.35400661,112300.0,112290.0,0.46274383]
["bitfinex","BTCUSD",1759145177676,0.35400661,112300.0,112290.0,0.46070383]
["bitfinex","BTCUSD",1759145177895,0.35400661,112300.0,112290.0,0.83430383]
["bitfinex","BTCUSD",1759145178835,0.35400661,112300.0,112290.0,0.83634383]
["bitfinex","BTCUSD",1759145179076,0.35091661,112300.0,112290.0,0.74354383]
["bitfinex","BTCUSD",1759145179283,0.35091661,112300.0,112290.0,0.83634383]
["bitfinex","BTCUSD",1759145180741,0.35091661,112300.0,112290.0,0.46070383]
["bitfinex","BTCUSD",1759145180963,0.35400661,112300.0,112290.0,0.83430383]
["bitfinex","BTCUSD",1759145181166,0.35400661,112300.0,112290.0,0.46070383]
["bitfinex","BTCUSD",1759145181393,0.35400661,112300.0,112290.0,0.83426383]
["bitfinex","BTCUSD",1759145181593,0.35400661,112300.0,112290.0,0.46070383]
["bitfinex","BTCUSD",1759145181825,0.35400661,112300.0,112290.0,0.83426383]
["bitfinex","BTCUSD",1759145182667,0.35400661,112300.0,112290.0,0.56486383]
["bitfinex","BTCUSD",1759145186896,0.35400661,112300.0,112290.0,0.19130383]
["bitfinex","BTCUSD",1759145187111,0.532101,112300.0,112290.0,0.12099358]
["bitfinex","BTCUSD",1759145187330,8.532101,112300.0,112290.0,0.02819358]
["bitfinex","BTCUSD",1759145187544,8.532101,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145188410,8.532101,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145188620,8.89639502,112300.0,112290.0,0.20630383]
["bitfinex","BTCUSD",1759145188862,8.89639502,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145190456,8.91039444,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145195300,8.91039444,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145195503,8.91039444,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145196885,8.91039444,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145197280,8.91039444,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145197491,8.91039444,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145198122,8.8964244,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145199379,8.8964244,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145203253,8.8964244,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145203912,8.8964244,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145204352,8.8964244,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145205483,8.91039471,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145205922,8.91039471,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145206122,8.54607131,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145206399,8.91039471,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145209109,8.54607131,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145209311,8.91039471,112300.0,112290.0,0.48702383]
["bitfinex","BTCUSD",1759145209652,8.91039471,112300.0,112290.0,0.30891358]
["bitfinex","BTCUSD",1759145210455,8.91039471,112300.0,112290.0,0.30883358]
["bitfinex","BTCUSD",1759145213310,9.58990489,112300.0,112290.0,0.02819358]
["bitfinex","BTCUSD",1759145213546,9.24998007,112300.0,112290.0,0.02819358]
["bitfinex","BTCUSD",1759145213765,9.64110013,112300.0,112290.0,0.02819358]
["bitfinex","BTCUSD",1759145213971,9.27677673,112300.0,112290.0,0.02819358]
["bitfinex","BTCUSD",1759145214185,9.64110013,112300.0,112290.0,0.02819358]
["bitfinex","BTCUSD",1759145214421,9.64110013,112300.0,112290.0,0.02419358]
["bitfinex","BTCUSD",1759145214852,9.64810013,112300.0,112290.0,0.02419358]
["bitfinex","BTCUSD",1759145215063,9.29277673,112300.0,112290.0,0.02419358]
["bitfinex","BTCUSD",1759145215471,9.27677673,112300.0,112290.0,0.02419358]
["bitfinex","BTCUSD",1759145215945,0.34,112260.0,112250.0,0.18131903]
["bitfinex","BTCUSD",1759145216147,8.51815784,112260.0,112250.0,0.35959302]
["bitfinex","BTCUSD",1759145216501,8.54313784,112260.0,112250.0,0.35959302]
["bitfinex","BTCUSD",1759145217355,8.54313784,112260.0,112250.0,0.1834377]
["bitfinex","BTCUSD",1759145217577,8.90746124,112260.0,112250.0,0.5648777]
["bitfinex","BTCUSD",1759145217808,8.90746124,112260.0,112250.0,0.38670399]
["bitfinex","BTCUSD",1759145218018,8.90746124,112260.0,112250.0,0.5883877]
["bitfinex","BTCUSD",1759145218269,8.90960124,112260.0,112250.0,0.40706399]
["bitfinex","BTCUSD",1759145218493,8.90960124,112260.0,112250.0,0.12642399]
["bitfinex","BTCUSD",1759145218713,8.90960124,112260.0,112250.0,0.43006399]
["bitfinex","BTCUSD",1759145219164,8.90960124,112260.0,112250.0,0.40221399]
["bitfinex","BTCUSD",1759145219509,8.91271124,112260.0,112250.0,0.31531399]
["bitfinex","BTCUSD",1759145219712,8.91271124,112260.0,112250.0,0.30431399]
["bitfinex","BTCUSD",1759145219926,9.00142271,112260.0,112250.0,0.30431399]
["bitfinex","BTCUSD",1759145220365,9.00142271,112260.0,112250.0,0.30931399]
["bitfinex","BTCUSD",1759145220579,8.91271124,112260.0,112250.0,0.30931399]
["bitfinex","BTCUSD",1759145220812,8.91271124,112260.0,112250.0,0.30431399]
["bitfinex","BTCUSD",1759145221015,8.91271124,112260.0,112250.0,0.30631399]
["bitfinex","BTCUSD",1759145221452,8.91271124,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145221880,8.91271124,112260.0,112250.0,0.20399399]
["bitfinex","BTCUSD",1759145222107,9.00142271,112260.0,112250.0,0.20399399]
["bitfinex","BTCUSD",1759145223064,9.28210271,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145223494,9.29607835,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145224269,8.95855934,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145224489,9.07235464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145224706,9.35303464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145225491,9.07235464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145225738,9.35303464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145225937,9.07235464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145226153,9.35303464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145226361,9.07235464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145226548,9.35303464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145228382,9.07235464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145228603,9.35307464,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145233394,9.26436317,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145234506,8.94824127,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145234757,8.40576003,112260.0,112250.0,0.2088977]
["bitfinex","BTCUSD",1759145235008,8.58391787,112260.0,112250.0,0.2088977]
["bitfinex","BTCUSD",1759145235244,8.58391787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145235937,8.58391787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145236603,8.58391787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145236816,8.58593787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145237025,8.58391787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145237615,8.58391787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145237823,8.58391787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145237980,8.58391787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145237981,8.58593787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145238186,8.58593787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145239652,8.58593787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145239873,8.58593787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145240098,8.58593787,112260.0,112250.0,0.03072399]
["bitfinex","BTCUSD",1759145240397,8.58593787,112260.0,112250.0,0.31144399]
["bitfinex","BTCUSD",1759145245110,8.58891787,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145245324,8.67762934,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145245563,8.58891787,112260.0,112250.0,0.20983399]
["bitfinex","BTCUSD",1759145245794,8.58891787,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145245971,8.58891787,112260.0,112250.0,0.30635399]
["bitfinex","BTCUSD",1759145247539,9.23396127,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145248160,9.26411317,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145248407,9.37331866,112260.0,112250.0,0.02563399]
["bitfinex","BTCUSD",1759145249288,9.37331866,112260.0,112250.0,0.02363399]
["bitfinex","BTCUSD",1759145249669,9.36634302,112260.0,112250.0,0.02363399]
["bitfinex","BTCUSD",1759145249853,9.37034302,112260.0,112250.0,0.02363399]
["bitfinex","BTCUSD",1759145250261,9.73541104,112260.0,112250.0,0.02363399]
["bitfinex","BTCUSD",1759145251281,9.73541104,112260.0,112220.0,0.19025148]
["bitfinex","BTCUSD",1759145251282,0.17820547,112230.0,112220.0,0.00312]
["bitfinex","BTCUSD",1759145251505,1.01822135,112220.0,112210.0,0.56451326]
["bitfinex","BTCUSD",1759145251728,8.51822135,112220.0,112210.0,0.84779621]
["bitfinex","BTCUSD",1759145251923,8.5509348,112220.0,112210.0,0.84779621]
["bitfinex","BTCUSD",1759145253621,8.5509348,112220.0,112210.0,0.85579621]
["bitfinex","BTCUSD",1759145254034,8.5509348,112220.0,112210.0,0.84779621]
["bitfinex","BTCUSD",1759145254760,8.5509348,112220.0,112210.0,0.86379621]
["bitfinex","BTCUSD",1759145257539,8.5509348,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145257754,8.37271345,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145259029,8.5509348,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145259157,8.37271345,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145260447,8.5509348,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145261462,8.37271345,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145262675,8.5509348,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145263086,8.37271345,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145265618,8.37271345,112220.0,112210.0,0.49023621]
["bitfinex","BTCUSD",1759145265814,8.37271345,112220.0,112210.0,0.86379621]
["bitfinex","BTCUSD",1759145269935,8.37271345,112220.0,112210.0,0.49023621]
["bitfinex","BTCUSD",1759145270117,8.37271345,112220.0,112210.0,0.86379621]
["bitfinex","BTCUSD",1759145271886,8.37469345,112220.0,112210.0,0.86379621]
["bitfinex","BTCUSD",1759145275097,8.37469345,112220.0,112210.0,0.77095621]
["bitfinex","BTCUSD",1759145275261,8.37469345,112220.0,112210.0,0.86379621]
["bitfinex","BTCUSD",1759145275465,8.37469345,112220.0,112210.0,0.86067621]
["bitfinex","BTCUSD",1759145278826,8.37469345,112220.0,112210.0,0.48711621]
["bitfinex","BTCUSD",1759145279054,8.37469345,112220.0,112210.0,0.86063621]
["bitfinex","BTCUSD",1759145279705,8.5529148,112220.0,112210.0,0.48711621]
["bitfinex","BTCUSD",1759145279908,8.5529148,112220.0,112210.0,0.86063621]
["bitfinex","BTCUSD",1759145280132,8.37469345,112220.0,112210.0,0.86063621]
["bitfinex","BTCUSD",1759145280943,0.37271345,112220.0,112210.0,0.86063621]
["bitfinex","BTCUSD",1759145281184,0.37271345,112220.0,112210.0,0.86370621]
["bitfinex","BTCUSD",1759145281886,0.37469345,112220.0,112210.0,0.49018621]
["bitfinex","BTCUSD",1759145282136,0.5559048,112220.0,112210.0,0.85853621]
["bitfinex","BTCUSD",1759145282350,0.37768345,112220.0,112210.0,0.85853621]
["bitfinex","BTCUSD",1759145282578,0.37271345,112220.0,112210.0,0.86361621]
["bitfinex","BTCUSD",1759145282795,0.03271345,112220.0,112210.0,0.86361621]
["bitfinex","BTCUSD",1759145283013,0.87271345,112220.0,112210.0,0.86361621]
["bitfinex","BTCUSD",1759145283230,0.37271345,112220.0,112210.0,0.86361621]
["bitfinex","BTCUSD",1759145283630,0.03271345,112220.0,112210.0,0.86361621]
["bitfinex","BTCUSD",1759145283871,0.03271345,112220.0,112210.0,0.93030094]
["bitfinex","BTCUSD",1759145284302,0.03271345,112220.0,112210.0,1.30174094]
["bitfinex","BTCUSD",1759145284513,0.03271345,112220.0,112210.0,0.55678094]
["bitfinex","BTCUSD",1759145284706,0.03271345,112220.0,112210.0,1.30174094]
["bitfinex","BTCUSD",1759145286148,0.03271345,112220.0,112210.0,0.55678094]
["bitfinex","BTCUSD",1759145286306,0.03271345,112220.0,112210.0,1.30174094]
["bitfinex","BTCUSD",1759145286736,0.03271345,112220.0,112210.0,1.57114094]
["bitfinex","BTCUSD",1759145287351,0.03271345,112220.0,112210.0,1.47830094]
["bitfinex","BTCUSD",1759145287703,0.03271345,112220.0,112210.0,1.57114094]
["bitfinex","BTCUSD",1759145288057,0.03271345,112220.0,112210.0,1.57110094]
["bitfinex","BTCUSD",1759145290999,0.02366,112220.0,112210.0,1.57110094]
["bitfinex","BTCUSD",1759145291652,0.03258818,112220.0,112210.0,1.57110094]
["bitfinex","BTCUSD",1759145292082,0.02366,112220.0,112210.0,1.57110094]
["bitfinex","BTCUSD",1759145292283,0.02366,112220.0,112210.0,1.47826094]
["bitfinex","BTCUSD",1759145292506,0.02366,112220.0,112210.0,1.57110094]
["bitfinex","BTCUSD",1759145295649,0.02366,112220.0,112210.0,0.82618094]
["bitfinex","BTCUSD",1759145295871,0.02366,112220.0,112210.0,1.57102094]
["bitfinex","BTCUSD",1759145296526,0.03261274,112220.0,112210.0,1.57102094]
["bitfinex","BTCUSD",1759145297260,0.03261274,112220.0,112210.0,0.82618094]
["bitfinex","BTCUSD",1759145297468,0.03261274,112220.0,112210.0,1.57102094]
["bitfinex","BTCUSD",1759145299904,0.03261274,112220.0,112210.0,0.82618094]
["bitfinex","BTCUSD",1759145300074,0.03261274,112220.0,112210.0,1.57098094]
["bitfinex","BTCUSD",1759145302037,0.03261274,112220.0,112210.0,0.82618094]
["bitfinex","BTCUSD",1759145302244,0.03261274,112220.0,112210.0,1.57098094]
["bitfinex","BTCUSD",1759145302907,0.02366,112220.0,112210.0,1.60113284]
["bitfinex","BTCUSD",1759145303176,0.02366,112220.0,112210.0,0.85633284]
["bitfinex","BTCUSD",1759145303353,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145303558,0.02366,112220.0,112210.0,1.62793477]
["bitfinex","BTCUSD",1759145305399,0.03249466,112220.0,112210.0,1.62793477]
["bitfinex","BTCUSD",1759145307997,0.02366,112220.0,112210.0,1.62793477]
["bitfinex","BTCUSD",1759145309222,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145309410,0.02366,112220.0,112210.0,1.62789477]
["bitfinex","BTCUSD",1759145310297,0.02366,112220.0,112210.0,1.53505477]
["bitfinex","BTCUSD",1759145310483,0.02366,112220.0,112210.0,1.62789477]
["bitfinex","BTCUSD",1759145311293,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145311497,0.02366,112220.0,112210.0,1.62789477]
["bitfinex","BTCUSD",1759145312324,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145312528,0.02366,112220.0,112210.0,1.62789477]
["bitfinex","BTCUSD",1759145316031,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145316217,0.02366,112220.0,112210.0,1.62785477]
["bitfinex","BTCUSD",1759145316887,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145317097,0.02366,112220.0,112210.0,1.62785477]
["bitfinex","BTCUSD",1759145317413,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145317622,0.02366,112220.0,112210.0,1.62785477]
["bitfinex","BTCUSD",1759145329746,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145329883,0.02366,112220.0,112210.0,1.62781477]
["bitfinex","BTCUSD",1759145338403,0.02366,112220.0,112210.0,0.88313477]
["bitfinex","BTCUSD",1759145338572,0.02859,112220.0,112210.0,1.59250287]
["bitfinex","BTCUSD",1759145341323,0.02859,112220.0,112210.0,0.84790287]
["bitfinex","BTCUSD",1759145341536,0.02859,112220.0,112210.0,1.59250287]
["bitfinex","BTCUSD",1759145342032,0.02561,112220.0,112210.0,1.59445287]
["bitfinex","BTCUSD",1759145342677,0.02561,112220.0,112210.0,1.49966287]
["bitfinex","BTCUSD",1759145342897,0.02859,112220.0,112210.0,1.59250287]
["bitfinex","BTCUSD",1759145343453,0.02859,112220.0,112210.0,1.49962287]
["bitfinex","BTCUSD",1759145343658,0.02859,112220.0,112210.0,0.84790287]
["bitfinex","BTCUSD",1759145343878,0.02859,112220.0,112210.0,1.59246287]
["bitfinex","BTCUSD",1759145344080,0.02859,112220.0,112210.0,0.84790287]
["bitfinex","BTCUSD",1759145344287,0.02859,112220.0,112210.0,1.59246287]
["bitfinex","BTCUSD",1759145344706,0.02561,112220.0,112210.0,1.59441287]
["bitfinex","BTCUSD",1759145345853,0.02561,112220.0,112210.0,1.59745287]
["bitfinex","BTCUSD",1759145350341,0.02366,112220.0,112210.0,1.59745287]
["bitfinex","BTCUSD",1759145350778,0.02366,112220.0,112210.0,1.62760477]
["bitfinex","BTCUSD",1759145351698,0.02859,112220.0,112210.0,1.56562094]
["bitfinex","BTCUSD",1759145352127,0.02859,112220.0,112210.0,0.82110094]
["bitfinex","BTCUSD",1759145352339,0.02859,112220.0,112210.0,1.56562094]
["bitfinex","BTCUSD",1759145352556,0.02859,112220.0,112210.0,0.82110094]
["bitfinex","BTCUSD",1759145352778,0.02859,112220.0,112210.0,1.56562094]
["bitfinex","BTCUSD",1759145354609,0.02859,112220.0,112210.0,1.5924261]
["bitfinex","BTCUSD",1759145355179,0.02859,112220.0,112210.0,0.78122137]
["bitfinex","BTCUSD",1759145355580,0.02859,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145355581,0.52859,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145355796,8.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145356030,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145356773,8.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145368802,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145369055,0.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145369261,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145369467,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145369678,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145369864,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145370076,0.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145370238,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145370419,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145370626,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145370829,0.05539882,112220.0,112210.0,0.76529621]
["bitfinex","BTCUSD",1759145371031,0.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145371379,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145371506,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145371706,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145371965,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145372180,0.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145372380,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145372578,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145372811,0.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145372944,8.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145373150,0.05539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145373349,0.55539882,112220.0,112210.0,0.85813621]
["bitfinex","BTCUSD",1759145381327,0.55539882,112220.0,112210.0,0.86023621]
["bitfinex","BTCUSD",1759145385297,0.05539882,112220.0,112210.0,0.86023621]
["bitfinex","BTCUSD",1759145386285,0.05046882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145386540,0.55046882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145399058,0.55248882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145399675,0.55046882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145401835,0.55248882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145402459,0.55046882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145406254,0.55248882,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145406916,0.54186213,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145411020,0.53984213,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145412283,0.03984213,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145413837,0.01303331,112220.0,112210.0,0.86332621]
["bitfinex","BTCUSD",1759145415835,0.01303331,112220.0,112210.0,0.86316621]
["bitfinex","BTCUSD",1759145418430,0.01303331,112220.0,112210.0,0.49020621]
["bitfinex","BTCUSD",1759145418635,0.0090024,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1759145418968,0.00294,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1759145418969,0.02680182,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1759145419426,0.02891182,112250.0,112240.0,0.57627959]
["bitfinex","BTCUSD",1759145419856,0.02891182,112250.0,112240.0,0.57527959]
["bitfinex","BTCUSD",1759145420072,0.02891182,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145420481,0.02891182,112250.0,112240.0,0.48143959]
["bitfinex","BTCUSD",1759145420685,0.02891182,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145420903,0.05161182,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145421784,0.06261182,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145421979,0.082587,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145422199,0.065587,112250.0,112240.0,0.20135959]
["bitfinex","BTCUSD",1759145422415,0.065587,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145422919,0.07440964,112250.0,112240.0,0.57427959]
["bitfinex","BTCUSD",1759145423789,0.07440964,112250.0,112240.0,0.57423959]
["bitfinex","BTCUSD",1759145423977,0.07440964,112250.0,112240.0,0.20135959]
["bitfinex","BTCUSD",1759145424191,0.07440964,112250.0,112240.0,0.57423959]
["bitfinex","BTCUSD",1759145424737,0.07440964,112250.0,112240.0,0.20135959]
["bitfinex","BTCUSD",1759145424952,0.07440964,112250.0,112240.0,0.57423959]
["bitfinex","BTCUSD",1759145426038,0.07440964,112250.0,112240.0,0.57419959]
["bitfinex","BTCUSD",1759145428956,0.07440964,112250.0,112240.0,0.20135959]
["bitfinex","BTCUSD",1759145429330,0.07758964,112250.0,112240.0,0.57217959]
["bitfinex","BTCUSD",1759145429536,0.07758964,112250.0,112240.0,0.19933959]
["bitfinex","BTCUSD",1759145429795,0.07758964,112250.0,112240.0,0.57217959]
["bitfinex","BTCUSD",1759145431662,0.07758964,112250.0,112240.0,0.57416959]
["bitfinex","BTCUSD",1759145431857,0.07440964,112250.0,112240.0,0.57416959]
["bitfinex","BTCUSD",1759145432847,0.07440964,112250.0,112240.0,0.20132959]
["bitfinex","BTCUSD",1759145433102,0.07758964,112250.0,112240.0,0.57412959]
["bitfinex","BTCUSD",1759145434080,0.07758964,112250.0,112240.0,0.20132959]
["bitfinex","BTCUSD",1759145434282,0.07758964,112250.0,112240.0,0.57412959]
["bitfinex","BTCUSD",1759145434927,0.07440964,112250.0,112240.0,0.57412959]
["bitfinex","BTCUSD",1759145435540,0.07440964,112250.0,112240.0,0.20132959]
["bitfinex","BTCUSD",1759145435746,0.07440964,112250.0,112240.0,0.57412959]
["bitfinex","BTCUSD",1759145437895,8.59576335,112250.0,112240.0,0.30311]
["bitfinex","BTCUSD",1759145439015,8.59576335,112250.0,112240.0,0.48129959]
["bitfinex","BTCUSD",1759145439854,8.41758964,112250.0,112240.0,0.48129959]
["bitfinex","BTCUSD",1759145440068,8.70879283,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145440306,8.68447482,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145441938,8.69547482,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145442585,8.70147482,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145442991,8.61276335,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145443405,8.59878817,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145443820,8.61276496,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145446316,8.61276496,112250.0,112240.0,0.48125959]
["bitfinex","BTCUSD",1759145446710,8.61276496,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145449892,8.61276496,112250.0,112240.0,0.48125959]
["bitfinex","BTCUSD",1759145450333,8.61276496,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145453639,8.70147643,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145454010,8.61276496,112250.0,112240.0,0.30307]
["bitfinex","BTCUSD",1759145456869,8.61276496,112250.0,112240.0,0.30303]
["bitfinex","BTCUSD",1759145459424,8.61276496,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145459632,8.61276496,112250.0,112240.0,0.30303]
["bitfinex","BTCUSD",1759145459786,8.61276496,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145460001,8.61276496,112250.0,112240.0,0.30303]
["bitfinex","BTCUSD",1759145460417,8.61276496,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145460627,8.70147643,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145460840,8.70147643,112250.0,112240.0,0.30303]
["bitfinex","BTCUSD",1759145461460,8.98135643,112250.0,112240.0,0.30303]
["bitfinex","BTCUSD",1759145462296,8.98135643,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145467047,9.01150833,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145467480,8.73162833,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145467696,9.01146833,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145468808,8.99749154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145469452,8.71765154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145469658,8.99749154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145470333,8.71765154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145470547,8.99749154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145471378,8.71765154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145471577,8.99749154,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145471961,8.73162911,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145472166,9.01146911,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145472341,8.73162911,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145472581,9.01146911,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145477060,8.73162911,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145477248,9.01142911,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145477470,8.60747574,112250.0,112240.0,0.20633959]
["bitfinex","BTCUSD",1759145477890,8.60747574,112250.0,112240.0,0.02815]
["bitfinex","BTCUSD",1759145479504,8.97716916,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145481595,9.25696916,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145481824,9.34568063,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145482732,9.06588063,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145482914,8.70140721,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145483140,8.88935574,112250.0,112240.0,0.02527]
["bitfinex","BTCUSD",1759145483366,8.88935574,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145483739,8.60955574,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145483918,8.88727574,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145484136,8.60747574,112250.0,112240.0,0.20651959]
["bitfinex","BTCUSD",1759145484499,8.42930203,112250.0,112240.0,0.20651959]
["bitfinex","BTCUSD",1759145484714,8.42930203,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145485432,8.60747574,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145485992,8.59349817,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145488839,8.60747484,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145489165,8.60747484,112250.0,112240.0,0.20651959]
["bitfinex","BTCUSD",1759145489289,8.60747484,112250.0,112240.0,0.02833]
["bitfinex","BTCUSD",1759145490749,8.60747484,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145490750,8.61275484,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145490970,8.91683285,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145496317,9.28151961,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145499024,9.31167151,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145501801,9.31163151,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145502004,9.40034298,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145502210,9.42527098,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145503034,9.14555098,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145503264,9.42527098,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145503507,9.41129431,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145503917,9.13157431,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145504118,9.41129431,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145504536,9.38636631,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145506111,9.10664631,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145506316,9.40034374,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145507749,9.12062374,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145507989,9.40034374,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145508365,9.12062374,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145508792,9.40034374,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145515064,9.40030374,112250.0,112240.0,0.02315]
["bitfinex","BTCUSD",1759145515858,8.6074756,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145516108,8.8871556,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145517040,8.6074756,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145517255,8.8871556,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145518024,8.6074756,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145518242,8.8871556,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145518809,8.6074756,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145519015,8.8871556,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145520421,8.97586707,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145520593,8.97586707,112250.0,112240.0,0.02832]
["bitfinex","BTCUSD",1759145520774,8.8893256,112250.0,112240.0,0.02832]
["bitfinex","BTCUSD",1759145521404,8.8893256,112250.0,112240.0,0.02523]
["bitfinex","BTCUSD",1759145525113,8.8893256,112250.0,112240.0,0.02832]
["bitfinex","BTCUSD",1759145528152,8.89962231,112250.0,112240.0,0.02832]
["bitfinex","BTCUSD",1759145529236,8.89745231,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145529468,8.8871556,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145530426,8.8871556,112250.0,112240.0,0.02832]
["bitfinex","BTCUSD",1759145532394,8.8893256,112250.0,112240.0,0.02832]
["bitfinex","BTCUSD",1759145533650,8.6074756,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145534244,8.04852264,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145534578,8.38852264,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145535204,8.41532605,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145535626,8.39832605,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145536248,8.40132605,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145536630,8.40732605,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145537201,8.42130161,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145539284,8.3944982,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145539600,8.38052264,112250.0,112240.0,0.48610959]
["bitfinex","BTCUSD",1759145540049,8.38052264,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145540413,8.38052264,112250.0,112240.0,0.57894959]
["bitfinex","BTCUSD",1759145542561,8.39449779,112250.0,112240.0,0.57894959]
["bitfinex","BTCUSD",1759145542956,8.39449779,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145543172,0.05449779,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145543384,0.05449779,112250.0,112240.0,0.57890959]
["bitfinex","BTCUSD",1759145543915,0.55449779,112250.0,112240.0,0.57890959]
["bitfinex","BTCUSD",1759145544116,0.05449779,112250.0,112240.0,0.48606959]
["bitfinex","BTCUSD",1759145544317,0.05449779,112250.0,112240.0,0.57890959]
["bitfinex","BTCUSD",1759145544530,0.04549779,112250.0,112240.0,0.57890959]
["bitfinex","BTCUSD",1759145545083,0.04549779,112250.0,112240.0,0.48606959]
["bitfinex","BTCUSD",1759145545468,0.04549779,112250.0,112240.0,0.57890959]
["bitfinex","BTCUSD",1759145546158,0.03152264,112250.0,112240.0,0.57890959]
["bitfinex","BTCUSD",1759145546736,0.03152264,112250.0,112240.0,0.58490959]
["bitfinex","BTCUSD",1759145547177,0.03152264,112250.0,112240.0,0.20650959]
["bitfinex","BTCUSD",1759145547378,0.03152264,112250.0,112240.0,0.58190959]
["bitfinex","BTCUSD",1759145547585,0.03152264,112250.0,112240.0,0.20950959]
["bitfinex","BTCUSD",1759145547787,0.03152264,112250.0,112240.0,0.58186959]
["bitfinex","BTCUSD",1759145547984,0.03152264,112250.0,112240.0,0.20950959]
["bitfinex","BTCUSD",1759145548191,0.03152264,112250.0,112240.0,0.58186959]
["bitfinex","BTCUSD",1759145548838,0.03152264,112250.0,112240.0,0.20950959]
["bitfinex","BTCUSD",1759145549272,0.03152264,112250.0,112240.0,0.58186959]
["bitfinex","BTCUSD",1759145554126,0.03152264,112250.0,112240.0,0.85126959]
["bitfinex","BTCUSD",1759145556175,0.03152264,112250.0,112240.0,0.75838959]
["bitfinex","BTCUSD",1759145556363,0.03152264,112250.0,112240.0,1.22258959]
["bitfinex","BTCUSD",1759145556622,0.03152264,112250.0,112240.0,1.29072921]
["bitfinex","BTCUSD",1759145557773,0.03152264,112250.0,112240.0,0.54704921]
["bitfinex","BTCUSD",1759145558182,0.03152264,112250.0,112240.0,1.29072921]
["bitfinex","BTCUSD",1759145559822,0.53152264,112250.0,112240.0,1.29072921]
["bitfinex","BTCUSD",1759145560020,0.03152264,112250.0,112240.0,1.29072921]
["bitfinex","BTCUSD",1759145569852,0.03152264,112250.0,112240.0,1.29060921]
["bitfinex","BTCUSD",1759145572798,0.03152264,112250.0,112240.0,0.54704921]
["bitfinex","BTCUSD",1759145573012,0.03351264,112250.0,112240.0,0.54395921]
["bitfinex","BTCUSD",1759145573228,0.03660264,112250.0,112240.0,1.28543921]
["bitfinex","BTCUSD",1759145573855,0.03660264,112250.0,112240.0,0.47373959]
["bitfinex","BTCUSD",1759145574307,0.03660264,112250.0,112240.0,0.84609959]
["bitfinex","BTCUSD",1759145576568,0.03660264,112250.0,112240.0,0.84809959]
["bitfinex","BTCUSD",1759145576769,0.03351264,112250.0,112240.0,0.84809959]
["bitfinex","BTCUSD",1759145577969,0.03351264,112250.0,112240.0,0.57869959]
["bitfinex","BTCUSD",1759145578577,0.03351264,112250.0,112240.0,0.58175959]
["bitfinex","BTCUSD",1759145580866,0.03351264,112250.0,112240.0,0.57869959]
["bitfinex","BTCUSD",1759145581699,0.03660264,112250.0,112240.0,0.57669959]
["bitfinex","BTCUSD",1759145581916,0.03660264,112250.0,112240.0,0.57673959]
["bitfinex","BTCUSD",1759145582290,0.03351264,112250.0,112240.0,0.57873959]
["bitfinex","BTCUSD",1759145584401,0.03351264,112250.0,112240.0,0.20433959]
["bitfinex","BTCUSD",1759145584551,0.03660264,112250.0,112240.0,0.57673959]
["bitfinex","BTCUSD",1759145585029,0.03660264,112250.0,112240.0,0.20433959]
["bitfinex","BTCUSD",1759145585228,0.03660264,112250.0,112240.0,0.57681959]
["bitfinex","BTCUSD",1759145586506,0.03660264,112250.0,112240.0,0.57881959]
["bitfinex","BTCUSD",1759145586707,0.03351264,112250.0,112240.0,0.58187959]
["bitfinex","BTCUSD",1759145587079,0.03152264,112250.0,112240.0,0.58187959]
["bitfinex","BTCUSD",1759145589722,0.03152264,112250.0,112240.0,0.85127959]
["bitfinex","BTCUSD",1759145597917,0.03152264,112250.0,112240.0,0.85175959]
["bitfinex","BTCUSD",1759145603503,0.03152264,112250.0,112240.0,0.87855799]
["bitfinex","BTCUSD",1759145606098,0.03152264,112250.0,112240.0,0.94550605]
["bitfinex","BTCUSD",1759145607746,0.03152264,112250.0,112240.0,0.85258605]
["bitfinex","BTCUSD",1759145607954,0.03152264,112250.0,112240.0,1.31670605]
["bitfinex","BTCUSD",1759145616636,0.03152264,112250.0,112240.0,0.57254605]
["bitfinex","BTCUSD",1759145616883,0.03152264,112250.0,112240.0,1.31646605]
["bitfinex","BTCUSD",1759145619511,0.0227,112250.0,112240.0,1.31646605]
["bitfinex","BTCUSD",1759145619761,0.0227,112250.0,112240.0,1.34661795]
["bitfinex","BTCUSD",1759145620834,0.0227,112250.0,112240.0,0.60269795]
["bitfinex","BTCUSD",1759145621040,0.0227,112250.0,112240.0,1.34657795]
["bitfinex","BTCUSD",1759145621872,0.0227,112250.0,112240.0,1.34357795]
["bitfinex","BTCUSD",1759145622284,0.0227,112250.0,112240.0,1.35257795]
["bitfinex","BTCUSD",1759145622459,0.0227,112250.0,112240.0,1.34357795]
["bitfinex","BTCUSD",1759145622826,0.0227,112250.0,112240.0,1.35857795]
["bitfinex","BTCUSD",1759145628279,0.07599609,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759145628508,0.08172808,112280.0,112270.0,0.83775616]
["bitfinex","BTCUSD",1759145628711,0.08376808,112280.0,112270.0,0.84497197]
["bitfinex","BTCUSD",1759145628911,0.01081199,112280.0,112270.0,0.84795197]
["bitfinex","BTCUSD",1759145629198,0.01081199,112280.0,112270.0,1.21621197]
["bitfinex","BTCUSD",1759145629403,0.01385199,112280.0,112270.0,1.21621197]
["bitfinex","BTCUSD",1759145629646,0.01585199,112280.0,112270.0,1.21621197]
["bitfinex","BTCUSD",1759145630122,0.01685199,112280.0,112270.0,1.21621197]
["bitfinex","BTCUSD",1759145630354,0.01685199,112280.0,112270.0,1.28473492]
["bitfinex","BTCUSD",1759145630733,0.01177199,112280.0,112270.0,1.28473492]
["bitfinex","BTCUSD",1759145630962,0.01177199,112280.0,112270.0,1.01827492]
["bitfinex","BTCUSD",1759145631167,0.01383199,112280.0,112270.0,1.0450649]
["bitfinex","BTCUSD",1759145631947,0.01083199,112280.0,112270.0,1.0450649]
["bitfinex","BTCUSD",1759145632376,0.01083199,112280.0,112270.0,1.0490649]
["bitfinex","BTCUSD",1759145632652,0.01083199,112280.0,112270.0,1.0510649]
["bitfinex","BTCUSD",1759145633797,0.00877199,112280.0,112270.0,1.0510649]
["bitfinex","BTCUSD",1759145634030,0.02376,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759145634307,0.35396957,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759145634534,8.35616877,112300.0,112290.0,0.45763025]
["bitfinex","BTCUSD",1759145634771,0.35616877,112300.0,112290.0,0.48205025]
["bitfinex","BTCUSD",1759145635001,0.35912877,112300.0,112290.0,0.48205025]
["bitfinex","BTCUSD",1759145635230,0.3451592,112300.0,112290.0,0.48205025]
["bitfinex","BTCUSD",1759145635498,0.3451592,112300.0,112290.0,0.47905025]
["bitfinex","BTCUSD",1759145635730,0.35408704,112300.0,112290.0,0.47905025]
["bitfinex","BTCUSD",1759145635963,0.35408704,112300.0,112290.0,0.19953025]
["bitfinex","BTCUSD",1759145636195,0.35808704,112300.0,112290.0,0.57181025]
["bitfinex","BTCUSD",1759145636448,0.36508704,112300.0,112290.0,0.57181025]
["bitfinex","BTCUSD",1759145638328,0.34906704,112300.0,112290.0,0.57682025]
["bitfinex","BTCUSD",1759145638796,0.35112704,112300.0,112290.0,0.57682025]
["bitfinex","BTCUSD",1759145639021,0.35112704,112300.0,112290.0,0.57376025]
["bitfinex","BTCUSD",1759145639502,0.35112704,112300.0,112290.0,0.57372025]
["bitfinex","BTCUSD",1759145639694,0.35408704,112300.0,112290.0,0.57372025]
["bitfinex","BTCUSD",1759145640646,0.35408704,112300.0,112290.0,0.20148025]
["bitfinex","BTCUSD",1759145640878,0.35408704,112300.0,112290.0,0.57372025]
["bitfinex","BTCUSD",1759145641653,0.35112704,112300.0,112290.0,0.57372025]
["bitfinex","BTCUSD",1759145642899,0.34906704,112300.0,112290.0,0.57372025]
["bitfinex","BTCUSD",1759145643084,0.34906704,112300.0,112290.0,0.57678025]
["bitfinex","BTCUSD",1759145643280,0.0001392,112300.0,112290.0,0.90311596]
["bitfinex","BTCUSD",1759145644090,0.0001392,112300.0,112290.0,0.53087596]
["bitfinex","BTCUSD",1759145644286,0.0001392,112300.0,112290.0,1.27427596]
["bitfinex","BTCUSD",1759145644893,0.0001392,112300.0,112290.0,1.28027596]
["bitfinex","BTCUSD",1759145645302,0.0001392,112300.0,112290.0,1.28327596]
["bitfinex","BTCUSD",1759145645515,0.0001392,112300.0,112290.0,1.42266143]
["bitfinex","BTCUSD",1759145646397,0.0001392,112300.0,112290.0,1.41366143]
["bitfinex","BTCUSD",1759145646755,0.22477,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1759145646986,0.2,112310.0,112300.0,0.18310439]
["bitfinex","BTCUSD",1759145647345,0.2,112310.0,112300.0,0.20752439]
["bitfinex","BTCUSD",1759145647765,0.2,112310.0,112300.0,0.36521378]
["bitfinex","BTCUSD",1759145647975,0.2,112310.0,112300.0,0.68461378]
["bitfinex","BTCUSD",1759145648404,0.2,112310.0,112300.0,1.33589378]
["bitfinex","BTCUSD",1759145648614,0.2,112310.0,112300.0,1.70709378]
["bitfinex","BTCUSD",1759145648826,0.2,112310.0,112300.0,1.80385378]
["bitfinex","BTCUSD",1759145649235,0.2,112310.0,112300.0,1.81481378]
["bitfinex","BTCUSD",1759145650617,0.2,112310.0,112300.0,1.81473378]
["bitfinex","BTCUSD",1759145650846,0.20206,112310.0,112300.0,0.56022831]
["bitfinex","BTCUSD",1759145651058,0.20206,112310.0,112300.0,1.67534831]
["bitfinex","BTCUSD",1759145651263,0.2,112310.0,112300.0,0.56022831]
["bitfinex","BTCUSD",1759145651468,0.20206,112310.0,112300.0,0.58732021]
["bitfinex","BTCUSD",1759145651673,0.20502,112310.0,112300.0,1.30120831]
["bitfinex","BTCUSD",1759145651880,0.20502,112310.0,112300.0,0.55521831]
["bitfinex","BTCUSD",1759145652099,0.20502,112310.0,112300.0,1.03065831]
["bitfinex","BTCUSD",1759145653242,0.20502,112310.0,112300.0,1.03061831]
["bitfinex","BTCUSD",1759145653885,0.20502,112310.0,112300.0,0.28581831]
["bitfinex","BTCUSD",1759145654019,0.20502,112310.0,112300.0,1.03061831]
["bitfinex","BTCUSD",1759145655180,0.20502,112310.0,112300.0,0.28581831]
["bitfinex","BTCUSD",1759145655394,0.54502,112310.0,112300.0,0.55521831]
["bitfinex","BTCUSD",1759145655803,0.54502,112310.0,112300.0,1.30061831]
["bitfinex","BTCUSD",1759145656186,0.54502,112310.0,112300.0,1.03121831]
["bitfinex","BTCUSD",1759145656393,0.54502,112310.0,112300.0,1.01621831]
["bitfinex","BTCUSD",1759145656826,0.54502,112310.0,112300.0,1.02121831]
["bitfinex","BTCUSD",1759145657047,0.54502,112310.0,112300.0,0.84512392]
["bitfinex","BTCUSD",1759145658036,0.54502,112310.0,112300.0,1.02321831]
["bitfinex","BTCUSD",1759145658262,0.54502,112310.0,112300.0,0.84512392]
["bitfinex","BTCUSD",1759145658867,0.54502,112310.0,112300.0,0.83812392]
["bitfinex","BTCUSD",1759145659087,0.54602,112310.0,112300.0,0.46700392]
["bitfinex","BTCUSD",1759145659289,0.54602,112310.0,112300.0,0.09272392]
["bitfinex","BTCUSD",1759145659511,0.54702,112310.0,112300.0,0.83812392]
["bitfinex","BTCUSD",1759145660152,0.54702,112310.0,112300.0,0.46696392]
["bitfinex","BTCUSD",1759145663895,0.72509853,112310.0,112300.0,0.02442]
["bitfinex","BTCUSD",1759145664098,9.08935558,112310.0,112300.0,0.11718]
["bitfinex","BTCUSD",1759145664315,9.11614396,112310.0,112300.0,0.17158]
["bitfinex","BTCUSD",1759145666841,9.11614396,112310.0,112300.0,0.02442]
["bitfinex","BTCUSD",1759145667056,9.11614396,112310.0,112300.0,0.30574]
["bitfinex","BTCUSD",1759145667269,9.12811234,112310.0,112300.0,0.30574]
["bitfinex","BTCUSD",1759145667676,9.14011234,112310.0,112300.0,0.30574]
["bitfinex","BTCUSD",1759145668966,9.14411234,112310.0,112300.0,0.30574]
["bitfinex","BTCUSD",1759145675647,9.14411234,112310.0,112300.0,0.3223874]
["bitfinex","BTCUSD",1759145679025,9.14411234,112310.0,112300.0,0.3243874]
["bitfinex","BTCUSD",1759145679237,8.77985529,112310.0,112300.0,0.3243874]
["bitfinex","BTCUSD",1759145679453,8.77985529,112310.0,112300.0,0.31943591]
["bitfinex","BTCUSD",1759145680275,9.14406785,112310.0,112300.0,0.31943591]
["bitfinex","BTCUSD",1759145681079,9.14406785,112310.0,112300.0,0.03811591]
["bitfinex","BTCUSD",1759145681330,9.14406785,112310.0,112300.0,0.41183591]
["bitfinex","BTCUSD",1759145681800,9.14406785,112310.0,112300.0,0.03811591]
["bitfinex","BTCUSD",1759145682008,9.14406785,112310.0,112300.0,0.03813564]
["bitfinex","BTCUSD",1759145682218,9.19342696,112310.0,112300.0,0.03813564]
["bitfinex","BTCUSD",1759145682440,9.18777735,112310.0,112300.0,0.08901564]
["bitfinex","BTCUSD",1759145682651,9.18777735,112310.0,112300.0,0.03813564]
["bitfinex","BTCUSD",1759145682866,9.16345934,112310.0,112300.0,0.19682851]
["bitfinex","BTCUSD",1759145683336,9.16345934,112310.0,112300.0,0.21350344]
["bitfinex","BTCUSD",1759145684643,8.60713672,112310.0,112300.0,0.04014344]
["bitfinex","BTCUSD",1759145684843,8.25675795,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145685053,0.22996957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145685464,0.56996957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145685890,0.55396957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145686330,0.55896957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145686746,0.56196957,112310.0,112300.0,0.59238783]
["bitfinex","BTCUSD",1759145689799,0.56196957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145690011,0.56196957,112310.0,112300.0,0.59522783]
["bitfinex","BTCUSD",1759145690958,0.56196957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145691148,0.56196957,112310.0,112300.0,0.59522783]
["bitfinex","BTCUSD",1759145694158,0.56196957,112310.0,112300.0,0.22118783]
["bitfinex","BTCUSD",1759145694391,0.56196957,112310.0,112300.0,0.59506783]
["bitfinex","BTCUSD",1759145695851,0.56196957,112310.0,112300.0,0.5950828]
["bitfinex","BTCUSD",1759145696790,0.56196957,112310.0,112300.0,0.8644828]
["bitfinex","BTCUSD",1759145697303,0.56196957,112310.0,112300.0,0.4906028]
["bitfinex","BTCUSD",1759145697510,0.56196957,112310.0,112300.0,0.8643228]
["bitfinex","BTCUSD",1759145698569,0.56196957,112310.0,112300.0,0.4906028]
["bitfinex","BTCUSD",1759145698807,0.56196957,112310.0,112300.0,0.8642828]
["bitfinex","BTCUSD",1759145699489,0.56196957,112310.0,112300.0,0.86428027]
["bitfinex","BTCUSD",1759145701287,0.208,112310.0,112300.0,0.49060027]
["bitfinex","BTCUSD",1759145701492,0.208,112310.0,112300.0,1.26583217]
["bitfinex","BTCUSD",1759145702126,0.2,112310.0,112300.0,1.26583217]
["bitfinex","BTCUSD",1759145702370,0.2,112310.0,112300.0,0.52075217]
["bitfinex","BTCUSD",1759145702583,0.2,112310.0,112300.0,1.26583217]
["bitfinex","BTCUSD",1759145702827,0.205,112310.0,112300.0,1.26583217]
["bitfinex","BTCUSD",1759145703261,0.2,112310.0,112300.0,1.26583217]
["bitfinex","BTCUSD",1759145703674,0.2,112310.0,112300.0,1.26883217]
["bitfinex","BTCUSD",1759145703874,0.2,112310.0,112300.0,1.18207217]
["bitfinex","BTCUSD",1759145704051,0.2,112310.0,112300.0,1.27483217]
["bitfinex","BTCUSD",1759145704251,0.2,112310.0,112300.0,1.18199217]
["bitfinex","BTCUSD",1759145704815,0.2,112310.0,112300.0,0.52975217]
["bitfinex","BTCUSD",1759145704997,0.2,112310.0,112300.0,1.30148977]
["bitfinex","BTCUSD",1759145705198,0.2,112310.0,112300.0,0.55652977]
["bitfinex","BTCUSD",1759145705407,0.2,112310.0,112300.0,1.30148977]
["bitfinex","BTCUSD",1759145705612,0.2,112310.0,112300.0,1.2848024]
["bitfinex","BTCUSD",1759145706272,0.2,112310.0,112300.0,0.5398424]
["bitfinex","BTCUSD",1759145706508,0.2,112310.0,112300.0,0.9230824]
["bitfinex","BTCUSD",1759145706696,0.2,112310.0,112300.0,0.40982787]
["bitfinex","BTCUSD",1759145706902,0.2,112310.0,112300.0,1.52634787]
["bitfinex","BTCUSD",1759145711622,0.2,112310.0,112300.0,1.06226787]
["bitfinex","BTCUSD",1759145711824,0.2,112310.0,112300.0,1.15502787]
["bitfinex","BTCUSD",1759145712907,0.2,112310.0,112300.0,0.40982787]
["bitfinex","BTCUSD",1759145713124,0.2,112310.0,112300.0,1.52638787]
["bitfinex","BTCUSD",1759145713540,0.2,112310.0,112300.0,1.51738787]
["bitfinex","BTCUSD",1759145713726,0.2,112310.0,112300.0,1.52338787]
["bitfinex","BTCUSD",1759145713901,0.2,112310.0,112300.0,1.53438787]
["bitfinex","BTCUSD",1759145715296,0.2,112310.0,112300.0,1.50761027]
["bitfinex","BTCUSD",1759145716341,0.22477,112320.0,112310.0,0.22807853]
["bitfinex","BTCUSD",1759145716551,0.2,112320.0,112310.0,0.588994]
["bitfinex","BTCUSD",1759145716827,0.2,112320.0,112310.0,0.615234]
["bitfinex","BTCUSD",1759145717273,0.2,112320.0,112310.0,0.63188287]
["bitfinex","BTCUSD",1759145717693,0.202,112320.0,112310.0,0.63188287]
["bitfinex","BTCUSD",1759145717867,0.202,112320.0,112310.0,0.6318829]
["bitfinex","BTCUSD",1759145718313,0.202,112320.0,112310.0,1.7482829]
["bitfinex","BTCUSD",1759145718518,0.2,112320.0,112310.0,1.7482429]
["bitfinex","BTCUSD",1759145719073,0.2,112320.0,112310.0,1.7502429]
["bitfinex","BTCUSD",1759145719280,0.2,112320.0,112310.0,1.7501629]
["bitfinex","BTCUSD",1759145719682,0.2,112320.0,112310.0,0.6338829]
["bitfinex","BTCUSD",1759145719888,0.2,112320.0,112310.0,1.7502029]
["bitfinex","BTCUSD",1759145723232,0.2,112320.0,112310.0,1.7803548]
["bitfinex","BTCUSD",1759145726125,0.2,112320.0,112310.0,1.78035443]
["bitfinex","BTCUSD",1759145727316,0.2,112320.0,112310.0,1.31627443]
["bitfinex","BTCUSD",1759145727583,0.2,112320.0,112310.0,1.77807443]
["bitfinex","BTCUSD",1759145727712,0.2,112320.0,112310.0,1.78907443]
["bitfinex","BTCUSD",1759145727914,0.2,112320.0,112310.0,0.6821736]
["bitfinex","BTCUSD",1759145728116,0.2,112320.0,112310.0,1.8031736]
["bitfinex","BTCUSD",1759145728993,0.2,112320.0,112310.0,1.3393736]
["bitfinex","BTCUSD",1759145729203,0.2,112320.0,112310.0,1.8031736]
["bitfinex","BTCUSD",1759145731462,0.2,112320.0,112310.0,0.6871736]
["bitfinex","BTCUSD",1759145731654,0.2,112320.0,112310.0,1.8028936]
["bitfinex","BTCUSD",1759145733790,0.2,112320.0,112310.0,1.04903443]
["bitfinex","BTCUSD",1759145734050,0.20501,112320.0,112310.0,0.64275253]
["bitfinex","BTCUSD",1759145734282,0.20501,112320.0,112310.0,1.691784]
["bitfinex","BTCUSD",1759145734494,0.20501,112320.0,112310.0,1.7219359]
["bitfinex","BTCUSD",1759145737247,0.20202,112320.0,112310.0,1.7239459]
["bitfinex","BTCUSD",1759145737865,0.20202,112320.0,112310.0,1.2605059]
["bitfinex","BTCUSD",1759145738023,0.20202,112320.0,112310.0,1.3532259]
["bitfinex","BTCUSD",1759145741268,0.20202,112320.0,112310.0,0.6082659]
["bitfinex","BTCUSD",1759145741467,0.20202,112320.0,112310.0,1.3531059]
["bitfinex","BTCUSD",1759145741724,0.20501,112320.0,112310.0,1.3510959]
["bitfinex","BTCUSD",1759145741945,0.20501,112320.0,112310.0,0.98059043]
["bitfinex","BTCUSD",1759145742167,0.20501,112320.0,112310.0,1.26187043]
["bitfinex","BTCUSD",1759145743072,0.20501,112320.0,112310.0,1.24587043]
["bitfinex","BTCUSD",1759145743656,0.20501,112320.0,112310.0,1.25287043]
["bitfinex","BTCUSD",1759145744583,0.20501,112320.0,112310.0,0.50787043]
["bitfinex","BTCUSD",1759145744769,0.20501,112320.0,112310.0,1.25275043]
["bitfinex","BTCUSD",1759145747815,0.38307267,112320.0,112310.0,0.67064]
["bitfinex","BTCUSD",1759145747981,0.72307267,112320.0,112310.0,1.04452]
["bitfinex","BTCUSD",1759145748178,0.54501,112320.0,112310.0,1.04452]
["bitfinex","BTCUSD",1759145748360,0.54501,112320.0,112310.0,0.77512]
["bitfinex","BTCUSD",1759145748593,0.54501,112320.0,112310.0,0.95319853]
["bitfinex","BTCUSD",1759145748770,0.54501,112320.0,112310.0,0.94619853]
["bitfinex","BTCUSD",1759145750222,0.55201,112320.0,112310.0,0.94619853]
["bitfinex","BTCUSD",1759145762385,0.54902,112320.0,112310.0,0.94836853]
["bitfinex","BTCUSD",1759145763332,0.547,112320.0,112310.0,0.95152853]
["bitfinex","BTCUSD",1759145763894,0.54907,112320.0,112310.0,0.95152853]
["bitfinex","BTCUSD",1759145764516,0.547,112320.0,112310.0,0.95152853]
["bitfinex","BTCUSD",1759145765182,0.207,112320.0,112310.0,0.98168043]
["bitfinex","BTCUSD",1759145765510,0.207,112320.0,112310.0,0.23680043]
["bitfinex","BTCUSD",1759145765718,0.207,112320.0,112310.0,0.98132043]
["bitfinex","BTCUSD",1759145766656,0.2,112320.0,112310.0,0.98132043]
["bitfinex","BTCUSD",1759145766899,0.2,112320.0,112310.0,0.23680043]
["bitfinex","BTCUSD",1759145767128,0.2,112320.0,112310.0,0.98332043]
["bitfinex","BTCUSD",1759145767330,0.2,112320.0,112310.0,0.24380043]
["bitfinex","BTCUSD",1759145767497,0.2,112320.0,112310.0,0.98836043]
["bitfinex","BTCUSD",1759145768705,0.2,112320.0,112310.0,0.24380043]
["bitfinex","BTCUSD",1759145768932,0.20207,112320.0,112310.0,0.98836043]
["bitfinex","BTCUSD",1759145769349,0.2,112320.0,112310.0,0.98836043]
["bitfinex","BTCUSD",1759145773510,0.2,112320.0,112310.0,1.0777459]
["bitfinex","BTCUSD",1759145773719,0.2,112320.0,112310.0,1.1277459]
["bitfinex","BTCUSD",1759145775161,0.2,112320.0,112310.0,0.3831859]
["bitfinex","BTCUSD",1759145775365,0.2,112320.0,112310.0,1.4986659]
["bitfinex","BTCUSD",1759145776613,0.2,112320.0,112310.0,0.3831859]
["bitfinex","BTCUSD",1759145777368,0.2,112320.0,112310.0,1.4986259]
["bitfinex","BTCUSD",1759145780127,0.2,112320.0,112310.0,0.3831859]
["bitfinex","BTCUSD",1759145780348,0.2,112320.0,112310.0,1.4984659]
["bitfinex","BTCUSD",1759145781662,0.2,112320.0,112310.0,1.4984259]
["bitfinex","BTCUSD",1759145784067,0.2,112320.0,112310.0,0.3831859]
["bitfinex","BTCUSD",1759145784212,0.2,112320.0,112310.0,1.4982659]
["bitfinex","BTCUSD",1759145785203,0.2,112320.0,112310.0,1.4982259]
["bitfinex","BTCUSD",1759145785806,0.2,112320.0,112310.0,0.3831859]
["bitfinex","BTCUSD",1759145786013,0.20199,112320.0,112310.0,0.3800259]
["bitfinex","BTCUSD",1759145786219,0.20496,112320.0,112310.0,1.4950259]
["bitfinex","BTCUSD",1759145786426,0.20199,112320.0,112310.0,1.4950259]
["bitfinex","BTCUSD",1759145786666,0.2,112320.0,112310.0,1.4980959]
["bitfinex","BTCUSD",1759145788856,0.2,112320.0,112310.0,0.3830959]
["bitfinex","BTCUSD",1759145789176,0.2,112320.0,112310.0,1.4982559]
["bitfinex","BTCUSD",1759145789978,0.2,112320.0,112310.0,0.3830959]
["bitfinex","BTCUSD",1759145790148,0.2,112320.0,112310.0,1.4982559]
["bitfinex","BTCUSD",1759145791242,0.2,112320.0,112310.0,0.3830959]
["bitfinex","BTCUSD",1759145791468,0.2,112320.0,112310.0,1.4982159]
["bitfinex","BTCUSD",1759145791678,0.2,112320.0,112310.0,1.0344559]
["bitfinex","BTCUSD",1759145791885,0.2,112320.0,112310.0,0.3830959]
["bitfinex","BTCUSD",1759145792299,0.2,112320.0,112310.0,1.4981359]
["bitfinex","BTCUSD",1759145798814,0.19765,112320.0,112310.0,1.4981359]
["bitfinex","BTCUSD",1759145800937,0.20261,112320.0,112310.0,0.3778559]
["bitfinex","BTCUSD",1759145801139,0.20261,112320.0,112310.0,1.4926959]
["bitfinex","BTCUSD",1759145801345,0.2026926,112320.0,112310.0,1.4926959]
["bitfinex","BTCUSD",1759145801483,0.2026926,112320.0,112310.0,1.4948559]
["bitfinex","BTCUSD",1759145801689,0.1997226,112320.0,112310.0,1.4948559]
["bitfinex","BTCUSD",1759145801895,0.1997226,112320.0,112310.0,1.4979259]
["bitfinex","BTCUSD",1759145803153,0.1977326,112320.0,112310.0,1.4979259]
["bitfinex","BTCUSD",1759145804762,0.1997226,112320.0,112310.0,1.4979259]
["bitfinex","BTCUSD",1759145805226,0.1997226,112320.0,112310.0,0.23847043]
["bitfinex","BTCUSD",1759145805464,0.2026926,112320.0,112310.0,0.98211043]
["bitfinex","BTCUSD",1759145809431,0.2026926,112320.0,112310.0,1.25151043]
["bitfinex","BTCUSD",1759145810860,0.2026926,112320.0,112310.0,0.57931853]
["bitfinex","BTCUSD",1759145811092,0.38075527,112320.0,112310.0,0.77388]
["bitfinex","BTCUSD",1759145811303,0.40753561,112320.0,112310.0,0.77388]
["bitfinex","BTCUSD",1759145811512,0.40753561,112320.0,112310.0,0.95195853]
["bitfinex","BTCUSD",1759145811749,0.40753561,112320.0,112310.0,0.94495853]
["bitfinex","BTCUSD",1759145811929,0.40853561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145812063,0.40853561,112320.0,112310.0,0.94495853]
["bitfinex","BTCUSD",1759145812699,0.40853561,112320.0,112310.0,0.76688]
["bitfinex","BTCUSD",1759145813742,0.40853561,112320.0,112310.0,0.94495853]
["bitfinex","BTCUSD",1759145817238,0.74853561,112320.0,112310.0,0.39428]
["bitfinex","BTCUSD",1759145817477,0.74853561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145817723,0.74853561,112320.0,112310.0,0.76696]
["bitfinex","BTCUSD",1759145821945,8.74853561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145822165,8.74853561,112320.0,112310.0,0.39596]
["bitfinex","BTCUSD",1759145823428,8.74753561,112320.0,112310.0,0.39596]
["bitfinex","BTCUSD",1759145823785,8.74753561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145823786,8.84224708,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145823997,8.75353561,112320.0,112310.0,0.06192]
["bitfinex","BTCUSD",1759145824426,9.11735239,112320.0,112310.0,0.06192]
["bitfinex","BTCUSD",1759145824836,9.11135239,112320.0,112310.0,0.06192]
["bitfinex","BTCUSD",1759145825287,9.12735239,112320.0,112310.0,0.06192]
["bitfinex","BTCUSD",1759145835326,9.14399221,112320.0,112310.0,0.06192]
["bitfinex","BTCUSD",1759145836862,9.14399221,112320.0,112310.0,0.30324]
["bitfinex","BTCUSD",1759145840737,9.14400551,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145841237,9.14400551,112320.0,112310.0,0.18704]
["bitfinex","BTCUSD",1759145842832,9.14400551,112320.0,112310.0,0.30324]
["bitfinex","BTCUSD",1759145843834,0.77522873,112320.0,112310.0,0.30821]
["bitfinex","BTCUSD",1759145844059,0.75857561,112320.0,112310.0,0.30821]
["bitfinex","BTCUSD",1759145847021,0.75857561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145848742,0.75857561,112320.0,112310.0,0.02821]
["bitfinex","BTCUSD",1759145848944,0.75857561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145850729,0.76065561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145850921,0.75857561,112320.0,112310.0,0.30821]
["bitfinex","BTCUSD",1759145851283,0.75857561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145851691,0.75857561,112320.0,112310.0,0.30821]
["bitfinex","BTCUSD",1759145851897,0.75857561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145853896,0.76065561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145858009,0.75857561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145858236,0.76065561,112320.0,112310.0,0.02821]
["bitfinex","BTCUSD",1759145858361,0.76065561,112320.0,112310.0,0.40097]
["bitfinex","BTCUSD",1759145861152,0.76065561,112320.0,112310.0,0.02821]
["bitfinex","BTCUSD",1759145861331,0.76065561,112320.0,112310.0,0.39799]
["bitfinex","BTCUSD",1759145861736,0.76065561,112320.0,112310.0,0.02523]
["bitfinex","BTCUSD",1759145861944,0.76065561,112320.0,112310.0,0.39799]
["bitfinex","BTCUSD",1759145863805,0.76065561,112320.0,112310.0,0.30523]
["bitfinex","BTCUSD",1759145864009,0.76065561,112320.0,112310.0,0.02523]
["bitfinex","BTCUSD",1759145864225,0.76065561,112320.0,112310.0,0.39799]
["bitfinex","BTCUSD",1759145864424,8.76359561,112320.0,112310.0,0.33004]
["bitfinex","BTCUSD",1759145864752,8.76359561,112320.0,112310.0,0.396]
["bitfinex","BTCUSD",1759145865139,8.76359561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145865764,8.76359561,112320.0,112310.0,0.11204]
["bitfinex","BTCUSD",1759145868339,8.76359561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145868543,8.76359561,112320.0,112310.0,0.3032]
["bitfinex","BTCUSD",1759145870309,8.76359561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145870506,8.76359561,112320.0,112310.0,0.3032]
["bitfinex","BTCUSD",1759145873489,8.78029164,112320.0,112310.0,0.3032]
["bitfinex","BTCUSD",1759145877400,8.76359561,112320.0,112310.0,0.3032]
["bitfinex","BTCUSD",1759145880214,8.76359561,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145880469,8.86900187,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145880741,8.7802904,112320.0,112310.0,0.1106]
["bitfinex","BTCUSD",1759145881976,8.7802904,112320.0,112310.0,0.23348]
["bitfinex","BTCUSD",1759145884841,8.7773504,112320.0,112310.0,0.23864]
["bitfinex","BTCUSD",1759145885423,8.77734817,112320.0,112310.0,0.23562]
["bitfinex","BTCUSD",1759145886120,8.78028817,112320.0,112310.0,0.23562]
["bitfinex","BTCUSD",1759145886538,8.77734817,112320.0,112310.0,0.23562]
["bitfinex","BTCUSD",1759145887908,8.78028817,112320.0,112310.0,0.23562]
["bitfinex","BTCUSD",1759145888618,8.78028817,112320.0,112310.0,0.23348]
["bitfinex","BTCUSD",1759145891765,8.78028817,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145892616,8.76359561,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145893039,8.78029444,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145893488,8.76359561,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145894725,8.78029673,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145895689,8.76359561,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145895903,8.78029722,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145896227,8.77735722,112320.0,112310.0,0.30518]
["bitfinex","BTCUSD",1759145896432,8.78044722,112320.0,112310.0,0.30316]
["bitfinex","BTCUSD",1759145903730,8.78044722,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145903945,8.78044722,112320.0,112310.0,0.30312]
["bitfinex","BTCUSD",1759145905439,8.78044722,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145905847,8.78044722,112320.0,112310.0,0.05336]
["bitfinex","BTCUSD",1759145906087,8.78044722,112320.0,112310.0,0.17576]
["bitfinex","BTCUSD",1759145906303,8.76444722,112320.0,112310.0,0.17576]
["bitfinex","BTCUSD",1759145906767,8.76644722,112320.0,112310.0,0.17576]
["bitfinex","BTCUSD",1759145907163,8.76644722,112320.0,112310.0,0.2882]
["bitfinex","BTCUSD",1759145910526,8.85515869,112320.0,112310.0,0.30312]
["bitfinex","BTCUSD",1759145910955,8.85515869,112320.0,112310.0,0.02324]
["bitfinex","BTCUSD",1759145911159,8.88048894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145911377,9.26804014,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145911581,9.54792014,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145911788,9.18388894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145912407,9.18188894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145912774,9.19588894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145913309,9.19788894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145914137,9.2118575,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145918745,8.84326603,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145918957,8.81276578,112320.0,112310.0,0.00526001]
["bitfinex","BTCUSD",1759145919343,8.81476578,112320.0,112310.0,0.00526001]
["bitfinex","BTCUSD",1759145921339,8.81476578,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145921581,8.81789578,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145921985,8.81476578,112320.0,112310.0,0.00211001]
["bitfinex","BTCUSD",1759145922522,9.17893369,112320.0,112310.0,0.00211001]
["bitfinex","BTCUSD",1759145922728,9.18834815,112320.0,112310.0,0.00211001]
["bitfinex","BTCUSD",1759145923972,9.19147815,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145924389,9.19146361,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145929396,9.47130361,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145933710,9.48750121,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145933920,9.1233333,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145934125,9.48750121,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145936687,9.4875079,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145936960,9.4874679,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145937399,9.2076679,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145937607,9.45872584,112320.0,112310.0,0.00507001]
["bitfinex","BTCUSD",1759145937832,9.45872584,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145938248,9.17892584,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145938458,9.45872584,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145939857,9.51499346,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145940330,9.51803346,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145940696,9.23823346,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145941094,9.23519346,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145941251,9.51499346,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145942437,9.4982997,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145942667,9.51499856,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145943028,9.51803856,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145943565,9.51803856,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145945403,9.51803897,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145947889,9.54365103,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145951943,9.51803897,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145952400,9.23823897,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145952603,9.4566922,112320.0,112310.0,0.00507001]
["bitfinex","BTCUSD",1759145953018,9.4588522,112320.0,112310.0,0.00210001]
["bitfinex","BTCUSD",1759145953712,9.4619322,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145953923,9.4619322,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145955230,9.4619322,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145955450,9.1821722,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145955689,9.4619322,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145955872,9.44523208,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145956043,9.55064322,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145956653,9.55064319,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145956852,9.53394355,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145957052,9.55064319,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145957857,9.45885172,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145959301,9.17909172,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145959553,9.45885172,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145960270,9.17693172,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145960517,9.45669172,112320.0,112310.0,0.00501001]
["bitfinex","BTCUSD",1759145961041,9.17693172,112320.0,112310.0,0.00501001]
["bitfinex","BTCUSD",1759145966656,9.17910172,112320.0,112310.0,0.00501001]
["bitfinex","BTCUSD",1759145969116,9.17910172,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145970131,9.18213172,112320.0,112310.0,0.00196001]
["bitfinex","BTCUSD",1759145970859,9.18213172,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145973200,9.46181172,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145975699,9.55052319,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145981052,9.46181172,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145984455,9.09764381,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145986078,9.09763231,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145986925,9.09763212,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145996446,9.51190169,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145996614,9.6211056,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145997022,9.6210256,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145997221,9.31691727,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145997425,9.59651727,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145997625,9.23236809,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145997958,8.86405662,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145998320,9.14365662,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145999325,9.11804456,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759145999707,9.5078058,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146000578,9.5379577,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146000754,9.56246603,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146000975,9.6511775,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146001186,9.63720894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146002043,9.62120894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146002466,9.65320894,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146004433,9.66717904,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146005884,9.65049109,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146007827,9.37089109,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146008042,8.88787854,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1759146008261,9.09166571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146009689,8.81206571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146009843,9.09166571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146010276,9.05966571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146010505,9.14937718,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146010714,8.86977718,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146010915,9.14937718,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146011096,9.06066571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146011397,9.06166571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146013176,9.06374571,112320.0,112310.0,0.00515001]
["bitfinex","BTCUSD",1759146013431,0.51807853,112310.0,112300.0,0.00295]
["bitfinex","BTCUSD",1759146013651,0.51812611,112280.0,112270.0,0.16575609]
["bitfinex","BTCUSD",1759146013810,0.51812611,112280.0,112270.0,0.18880609]
["bitfinex","BTCUSD",1759146014018,0.51812611,112280.0,112270.0,0.07496609]
["bitfinex","BTCUSD",1759146014019,0.54251611,112280.0,112270.0,0.07496609]
["bitfinex","BTCUSD",1759146014236,0.56930921,112280.0,112270.0,0.37441]
["bitfinex","BTCUSD",1759146014455,0.56930921,112280.0,112270.0,0.00201]
["bitfinex","BTCUSD",1759146014899,0.56935557,112280.0,112270.0,0.29277]
["bitfinex","BTCUSD",1759146015098,0.56935557,112280.0,112270.0,0.30377]
["bitfinex","BTCUSD",1759146015575,0.56935557,112280.0,112270.0,0.32925]
["bitfinex","BTCUSD",1759146015756,8.56935557,112280.0,112270.0,0.06049]
["bitfinex","BTCUSD",1759146015957,8.56935557,112280.0,112270.0,0.30709]
["bitfinex","BTCUSD",1759146016449,8.56935557,112280.0,112270.0,0.31509]
["bitfinex","BTCUSD",1759146016828,8.56935557,112280.0,112270.0,0.30709]
["bitfinex","BTCUSD",1759146017243,8.56935557,112280.0,112270.0,0.32309]
["bitfinex","BTCUSD",1759146018456,8.56935557,112280.0,112270.0,0.04077]
["bitfinex","BTCUSD",1759146018655,8.58332656,112280.0,112270.0,0.04077]
["bitfinex","BTCUSD",1759146018883,9.04144721,112280.0,112270.0,0.03876]
["bitfinex","BTCUSD",1759146019104,9.02747622,112280.0,112270.0,0.03876]
["bitfinex","BTCUSD",1759146019520,9.30707622,112280.0,112270.0,0.03876]
["bitfinex","BTCUSD",1759146020173,9.30707622,112280.0,112270.0,0.02276]
["bitfinex","BTCUSD",1759146020383,9.30707622,112280.0,112270.0,0.02776]
["bitfinex","BTCUSD",1759146020810,9.33158455,112280.0,112270.0,0.02776]
["bitfinex","BTCUSD",1759146021257,9.33158455,112280.0,112270.0,0.02276]
["bitfinex","BTCUSD",1759146021668,9.05198455,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146021883,9.07759661,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146022106,9.3711699,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146024671,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146025052,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146025242,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146026493,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146026699,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146027970,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146028330,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146028963,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146029135,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146029347,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146029695,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146029899,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146030104,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146030447,9.06706157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146030624,9.34666157,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146030829,9.37681347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146031029,9.09721347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146031296,9.37681347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146031661,9.09721347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146031867,9.37681347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146033099,9.09721347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146033302,9.37681347,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146035026,9.01266429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146035235,8.73306429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146035476,9.01266429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146036740,8.73306429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146036970,9.01266429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146040682,8.73306429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146040885,9.01266429,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146041104,8.70291239,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146041329,8.58332886,112280.0,112270.0,0.02962]
["bitfinex","BTCUSD",1759146041760,8.56935557,112280.0,112270.0,0.02962]
["bitfinex","BTCUSD",1759146044860,8.58332772,112280.0,112270.0,0.02962]
["bitfinex","BTCUSD",1759146049852,8.58332772,112280.0,112270.0,0.0269]
["bitfinex","BTCUSD",1759146050063,8.58332772,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146050064,8.58848772,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146053845,8.58332772,112280.0,112270.0,0.02943]
["bitfinex","BTCUSD",1759146054438,8.58332772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146054950,8.58837772,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146055325,8.58837772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146055528,8.58541772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146056168,8.58332772,112280.0,112270.0,0.02943]
["bitfinex","BTCUSD",1759146060112,8.58541772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146060315,8.58837772,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146061705,8.58541772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146061932,8.58837772,112280.0,112270.0,0.02476]
["bitfinex","BTCUSD",1759146062386,8.58541772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146062861,8.58837772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146063084,8.58541772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146064669,8.58837772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146064889,8.58332772,112280.0,112270.0,0.02671]
["bitfinex","BTCUSD",1759146065074,8.58332772,112280.0,112270.0,0.20757197]
["bitfinex","BTCUSD",1759146065075,0.24332772,112280.0,112270.0,0.20757197]
["bitfinex","BTCUSD",1759146065307,0.22935557,112280.0,112270.0,0.20757197]
["bitfinex","BTCUSD",1759146065515,0.56935557,112280.0,112270.0,0.20757197]
["bitfinex","BTCUSD",1759146066118,0.56935557,112280.0,112270.0,0.20557197]
["bitfinex","BTCUSD",1759146066511,0.56935557,112280.0,112270.0,0.21457197]
["bitfinex","BTCUSD",1759146067658,0.56935557,112280.0,112270.0,0.20957197]
["bitfinex","BTCUSD",1759146067890,0.05122946,112280.0,112270.0,0.20957197]
["bitfinex","BTCUSD",1759146068107,0.05122946,112280.0,112270.0,0.96917197]
["bitfinex","BTCUSD",1759146068542,0.39122946,112280.0,112270.0,0.97917197]
["bitfinex","BTCUSD",1759146068742,0.56935557,112280.0,112270.0,0.23557197]
["bitfinex","BTCUSD",1759146069403,0.56935557,112280.0,112270.0,0.97917197]
["bitfinex","BTCUSD",1759146071400,0.56935557,112280.0,112270.0,0.80103]
["bitfinex","BTCUSD",1759146071657,0.56935557,112280.0,112270.0,0.05743]
["bitfinex","BTCUSD",1759146071876,0.56935557,112280.0,112270.0,0.05471]
["bitfinex","BTCUSD",1759146072056,0.56935557,112280.0,112270.0,0.32087]
["bitfinex","BTCUSD",1759146072336,0.57144557,112280.0,112270.0,0.05471]
["bitfinex","BTCUSD",1759146072548,8.57440557,112280.0,112270.0,0.05276]
["bitfinex","BTCUSD",1759146072775,8.57440557,112280.0,112270.0,0.25988]
["bitfinex","BTCUSD",1759146074002,8.57440557,112280.0,112270.0,0.42508]
["bitfinex","BTCUSD",1759146074429,8.57440557,112280.0,112270.0,0.44008]
["bitfinex","BTCUSD",1759146074879,8.57440557,112280.0,112270.0,0.06776]
["bitfinex","BTCUSD",1759146075017,8.57440557,112280.0,112270.0,0.44008]
["bitfinex","BTCUSD",1759146075414,8.57440557,112280.0,112270.0,0.39508]
["bitfinex","BTCUSD",1759146075833,8.57440557,112280.0,112270.0,0.58022197]
["bitfinex","BTCUSD",1759146076049,8.54761247,112280.0,112270.0,0.58022197]
["bitfinex","BTCUSD",1759146076251,8.54761247,112280.0,112270.0,0.40208]
["bitfinex","BTCUSD",1759146077390,8.54761247,112280.0,112270.0,0.58022197]
["bitfinex","BTCUSD",1759146082692,8.54761247,112280.0,112270.0,0.40208]
["bitfinex","BTCUSD",1759146083458,8.54761247,112280.0,112270.0,0.58022197]
["bitfinex","BTCUSD",1759146085019,0.54761247,112280.0,112270.0,0.58022197]
["bitfinex","BTCUSD",1759146085632,0.54761247,112280.0,112270.0,0.58497197]
["bitfinex","BTCUSD",1759146085633,0.36443636,112280.0,112270.0,0.58497197]
["bitfinex","BTCUSD",1759146086020,0.02443636,112280.0,112270.0,0.58497197]
["bitfinex","BTCUSD",1759146091126,0.02443636,112280.0,112270.0,0.21265197]
["bitfinex","BTCUSD",1759146091290,0.02443636,112280.0,112270.0,0.95617197]
["bitfinex","BTCUSD",1759146091291,0.54256247,112280.0,112270.0,0.95617197]
["bitfinex","BTCUSD",1759146092262,0.54256247,112280.0,112270.0,0.03451]
["bitfinex","BTCUSD",1759146092528,0.54471247,112280.0,112270.0,0.02976]
["bitfinex","BTCUSD",1759146092741,0.54778247,112280.0,112270.0,0.40204]
["bitfinex","BTCUSD",1759146092978,0.36965636,112280.0,112270.0,0.40204]
["bitfinex","BTCUSD",1759146094135,0.36658636,112280.0,112270.0,0.58221197]
["bitfinex","BTCUSD",1759146094351,0.36443636,112280.0,112270.0,0.58493197]
["bitfinex","BTCUSD",1759146098679,0.36443636,112280.0,112270.0,0.58221197]
["bitfinex","BTCUSD",1759146099219,0.54256247,112280.0,112270.0,0.58221197]
["bitfinex","BTCUSD",1759146099442,0.54471247,112280.0,112270.0,0.58221197]
["bitfinex","BTCUSD",1759146099637,0.54471247,112280.0,112270.0,0.20790197]
["bitfinex","BTCUSD",1759146099876,0.54778247,112280.0,112270.0,0.58018197]
["bitfinex","BTCUSD",1759146108443,0.54778247,112280.0,112270.0,0.02976]
["bitfinex","BTCUSD",1759146108646,0.54778247,112280.0,112270.0,0.3092]
["bitfinex","BTCUSD",1759146108863,0.54778247,112280.0,112270.0,0.58014197]
["bitfinex","BTCUSD",1759146109294,0.54778247,112280.0,112270.0,0.402]
["bitfinex","BTCUSD",1759146110777,0.54778247,112280.0,112270.0,0.02976]
["bitfinex","BTCUSD",1759146110986,0.54778247,112280.0,112270.0,0.402]
["bitfinex","BTCUSD",1759146111894,0.54778247,112280.0,112270.0,0.58014197]
["bitfinex","BTCUSD",1759146115443,0.54778247,112280.0,112270.0,0.402]
["bitfinex","BTCUSD",1759146115984,0.54778247,112280.0,112270.0,0.58014197]
["bitfinex","BTCUSD",1759146117941,0.54778247,112280.0,112270.0,0.402]
["bitfinex","BTCUSD",1759146118918,0.54778247,112280.0,112270.0,0.58014197]
["bitfinex","BTCUSD",1759146119593,0.54471247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146120015,0.54774247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146123105,0.54471247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146123371,0.54774247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146124762,0.54774247,112280.0,112270.0,0.402]
["bitfinex","BTCUSD",1759146124975,0.54774247,112280.0,112270.0,0.58014197]
["bitfinex","BTCUSD",1759146126660,0.54774247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146126863,0.54471247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146127290,0.54256247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146127734,0.54767247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146130108,0.54464247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146131416,0.54767247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146133676,0.54464247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146134205,0.36651636,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146134416,0.54256247,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146136573,0.56935401,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146136917,0.57149401,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146137320,0.3933679,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146137526,0.3912279,112280.0,112270.0,0.58492197]
["bitfinex","BTCUSD",1759146137960,0.3912279,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146138422,0.56935401,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146138615,0.3933679,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146139464,0.3912279,112280.0,112270.0,0.58220197]
["bitfinex","BTCUSD",1759146140687,0.56935401,112280.0,112270.0,0.20996197]
["bitfinex","BTCUSD",1759146140843,0.56935401,112280.0,112270.0,0.58216197]
["bitfinex","BTCUSD",1759146141236,0.56935401,112280.0,112270.0,0.48936197]
["bitfinex","BTCUSD",1759146141454,0.57152401,112280.0,112270.0,0.58216197]
["bitfinex","BTCUSD",1759146142497,0.57474401,112280.0,112270.0,0.40196]
["bitfinex","BTCUSD",1759146143306,0.57474401,112280.0,112270.0,0.58010197]
["bitfinex","BTCUSD",1759146143707,0.57474401,112280.0,112270.0,0.20790197]
["bitfinex","BTCUSD",1759146143908,0.57474401,112280.0,112270.0,0.58010197]
["bitfinex","BTCUSD",1759146144118,0.57152401,112280.0,112270.0,0.58219197]
["bitfinex","BTCUSD",1759146144545,0.57474401,112280.0,112270.0,0.58219197]
["bitfinex","BTCUSD",1759146144923,0.57474401,112280.0,112270.0,0.57519197]
["bitfinex","BTCUSD",1759146145401,0.57474401,112280.0,112270.0,0.58419197]
["bitfinex","BTCUSD",1759146145607,0.57474401,112280.0,112270.0,0.59119197]
["bitfinex","BTCUSD",1759146145825,0.57474401,112280.0,112270.0,0.58219197]
["bitfinex","BTCUSD",1759146146104,0.57474401,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146146657,0.3966179,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146146862,0.57474401,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146148569,0.57152401,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146148787,0.57474401,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146149574,0.3933979,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146150046,0.3912279,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146150719,0.56935401,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146150937,0.3912279,112280.0,112270.0,0.59719197]
["bitfinex","BTCUSD",1759146151380,0.3912279,112280.0,112270.0,0.59991197]
["bitfinex","BTCUSD",1759146152003,0.3912279,112280.0,112270.0,0.22499197]
["bitfinex","BTCUSD",1759146152004,0.56935401,112280.0,112270.0,0.22499197]
["bitfinex","BTCUSD",1759146152233,0.57474401,112280.0,112270.0,0.22499197]
["bitfinex","BTCUSD",1759146152511,0.57474401,112280.0,112270.0,0.22290197]
["bitfinex","BTCUSD",1759146152733,0.57474401,112280.0,112270.0,0.59510197]
["bitfinex","BTCUSD",1759146153544,0.57474401,112280.0,112270.0,0.22290197]
["bitfinex","BTCUSD",1759146153762,0.57474401,112280.0,112270.0,0.59510197]
["bitfinex","BTCUSD",1759146157992,0.57474401,112280.0,112270.0,0.22290197]
["bitfinex","BTCUSD",1759146158187,0.57474401,112280.0,112270.0,0.59510197]
["bitfinex","BTCUSD",1759146158858,0.57474401,112280.0,112270.0,0.87350197]
["bitfinex","BTCUSD",1759146159089,0.57474401,112280.0,112270.0,0.96630197]
["bitfinex","BTCUSD",1759146159645,0.57474401,112280.0,112270.0,0.50230197]
["bitfinex","BTCUSD",1759146159848,0.57474401,112280.0,112270.0,0.96630197]
["bitfinex","BTCUSD",1759146161075,0.57474401,112280.0,112270.0,0.22290197]
["bitfinex","BTCUSD",1759146161309,0.57474401,112280.0,112270.0,0.96630197]
["bitfinex","BTCUSD",1759146162651,0.57474401,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146163287,0.57474401,112280.0,112270.0,0.22499197]
["bitfinex","BTCUSD",1759146163512,0.57474401,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146164935,0.57474401,112280.0,112270.0,0.22499197]
["bitfinex","BTCUSD",1759146165099,0.57474401,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146170187,0.57474401,112280.0,112270.0,0.96835197]
["bitfinex","BTCUSD",1759146174960,0.3912279,112280.0,112270.0,0.96835197]
["bitfinex","BTCUSD",1759146175167,0.3912279,112280.0,112270.0,0.97107197]
["bitfinex","BTCUSD",1759146176227,0.56935401,112280.0,112270.0,0.97107197]
["bitfinex","BTCUSD",1759146177932,0.3912279,112280.0,112270.0,0.97107197]
["bitfinex","BTCUSD",1759146179466,0.3912279,112280.0,112270.0,0.96835197]
["bitfinex","BTCUSD",1759146179671,0.56935401,112280.0,112270.0,0.96835197]
["bitfinex","BTCUSD",1759146180519,0.3912279,112280.0,112270.0,0.96835197]
["bitfinex","BTCUSD",1759146181648,0.3912279,112280.0,112270.0,0.97107197]
["bitfinex","BTCUSD",1759146182247,0.3912279,112280.0,112270.0,0.22771197]
["bitfinex","BTCUSD",1759146182475,0.3912279,112280.0,112270.0,0.97111197]
["bitfinex","BTCUSD",1759146182829,0.3912279,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146182830,0.3933379,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146183243,0.3912279,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146183452,0.3912279,112280.0,112270.0,0.50707197]
["bitfinex","BTCUSD",1759146183680,0.3912279,112280.0,112270.0,0.97111197]
["bitfinex","BTCUSD",1759146184131,0.3912279,112280.0,112270.0,0.96839197]
["bitfinex","BTCUSD",1759146184776,0.3912279,112280.0,112270.0,0.97111197]
["bitfinex","BTCUSD",1759146185165,0.3912279,112280.0,112270.0,0.50707197]
["bitfinex","BTCUSD",1759146185383,0.3912279,112280.0,112270.0,0.22771197]
["bitfinex","BTCUSD",1759146185584,0.3912279,112280.0,112270.0,0.97103197]
["bitfinex","BTCUSD",1759146186425,0.3912279,112280.0,112270.0,0.22771197]
["bitfinex","BTCUSD",1759146186650,0.3912279,112280.0,112270.0,0.97103197]
["bitfinex","BTCUSD",1759146188073,0.3912279,112280.0,112270.0,0.22771197]
["bitfinex","BTCUSD",1759146188233,0.3912279,112280.0,112270.0,0.97103197]
["bitfinex","BTCUSD",1759146191087,0.3912279,112280.0,112270.0,0.96831197]
["bitfinex","BTCUSD",1759146194860,0.0512279,112280.0,112270.0,0.97103197]
["bitfinex","BTCUSD",1759146195064,0.02443636,112280.0,112270.0,0.97103197]
["bitfinex","BTCUSD",1759146196804,0.0512246,112280.0,112270.0,0.97103197]
["bitfinex","BTCUSD",1759146198495,0.0512246,112280.0,112270.0,1.00118387]
["bitfinex","BTCUSD",1759146198886,0.02443636,112280.0,112270.0,1.00114387]
["bitfinex","BTCUSD",1759146199521,0.02443636,112280.0,112270.0,0.97914387]
["bitfinex","BTCUSD",1759146199672,0.02443636,112280.0,112270.0,0.99514387]
["bitfinex","BTCUSD",1759146200034,0.02443636,112280.0,112270.0,0.97914387]
["bitfinex","BTCUSD",1759146200429,0.02443636,112280.0,112270.0,0.98614387]
["bitfinex","BTCUSD",1759146200641,0.02443636,112280.0,112270.0,1.01214387]
["bitfinex","BTCUSD",1759146202890,0.02443636,112280.0,112270.0,0.26886387]
["bitfinex","BTCUSD",1759146203167,0.02443636,112280.0,112270.0,1.01214387]
["bitfinex","BTCUSD",1759146206456,0.02443636,112280.0,112270.0,0.26886387]
["bitfinex","BTCUSD",1759146206893,0.02443636,112280.0,112270.0,1.01210387]
["bitfinex","BTCUSD",1759146209162,0.02443636,112280.0,112270.0,0.54810387]
["bitfinex","BTCUSD",1759146209409,0.02443636,112280.0,112270.0,1.01202387]
["bitfinex","BTCUSD",1759146212196,0.02443636,112280.0,112270.0,1.17819488]
["bitfinex","BTCUSD",1759146213308,0.02443636,112280.0,112270.0,1.18719612]
["bitfinex","BTCUSD",1759146214043,0.02443636,112280.0,112270.0,1.09439612]
["bitfinex","BTCUSD",1759146214251,0.02443636,112280.0,112270.0,1.54931488]
["bitfinex","BTCUSD",1759146214487,0.02443636,112280.0,112270.0,0.43503488]
["bitfinex","BTCUSD",1759146214671,0.02443636,112280.0,112270.0,1.08539488]
["bitfinex","BTCUSD",1759146214868,0.02443636,112280.0,112270.0,1.54931488]
["bitfinex","BTCUSD",1759146215110,0.02443636,112280.0,112270.0,0.43503488]
["bitfinex","BTCUSD",1759146215276,0.02443636,112280.0,112270.0,1.54659488]
["bitfinex","BTCUSD",1759146215703,0.02443636,112280.0,112270.0,0.43503488]
["bitfinex","BTCUSD",1759146215865,0.02443636,112280.0,112270.0,1.54931488]
["bitfinex","BTCUSD",1759146216640,0.02443636,112280.0,112270.0,0.43503488]
["bitfinex","BTCUSD",1759146216848,0.02443636,112280.0,112270.0,1.54931488]
["bitfinex","BTCUSD",1759146217052,0.02443636,112280.0,112270.0,0.43503488]
["bitfinex","BTCUSD",1759146217260,0.02443636,112280.0,112270.0,1.54931488]
["bitfinex","BTCUSD",1759146217955,0.02443636,112280.0,112270.0,0.43503488]
["bitfinex","BTCUSD",1759146218129,0.02443636,112280.0,112270.0,1.54931488]
["bitfinex","BTCUSD",1759146219110,0.00304,112310.0,112300.0,0.20824629]
["bitfinex","BTCUSD",1759146219375,0.00308638,112310.0,112300.0,0.58020629]
["bitfinex","BTCUSD",1759146219582,0.00523638,112310.0,112300.0,0.60693629]
["bitfinex","BTCUSD",1759146220082,0.03201599,112310.0,112300.0,0.60693629]
["bitfinex","BTCUSD",1759146220290,0.03201599,112310.0,112300.0,0.60481629]
["bitfinex","BTCUSD",1759146223545,0.03201599,112310.0,112300.0,0.97589629]
["bitfinex","BTCUSD",1759146224326,0.03201599,112310.0,112300.0,1.04248743]
["bitfinex","BTCUSD",1759146226740,0.03201599,112310.0,112300.0,0.29944743]
["bitfinex","BTCUSD",1759146227166,0.03201599,112310.0,112300.0,1.04244743]
["bitfinex","BTCUSD",1759146227850,0.03201599,112310.0,112300.0,0.29944743]
["bitfinex","BTCUSD",1759146228037,0.03201599,112310.0,112300.0,1.04244743]
["bitfinex","BTCUSD",1759146228888,0.03201599,112310.0,112300.0,0.29944743]
["bitfinex","BTCUSD",1759146229089,0.03201599,112310.0,112300.0,1.04240743]
["bitfinex","BTCUSD",1759146231380,0.03201599,112310.0,112300.0,0.29944743]
["bitfinex","BTCUSD",1759146231591,0.03201599,112310.0,112300.0,1.04236743]
["bitfinex","BTCUSD",1759146231795,0.03201599,112310.0,112300.0,0.29944743]
["bitfinex","BTCUSD",1759146232233,0.03201599,112310.0,112300.0,1.04236743]
["bitfinex","BTCUSD",1759146234074,0.00213638,112310.0,112300.0,1.04444743]
["bitfinex","BTCUSD",1759146234275,4.638e-05,112310.0,112300.0,1.04444743]
["bitfinex","BTCUSD",1759146234458,4.638e-05,112310.0,112300.0,1.04716743]
["bitfinex","BTCUSD",1759146235740,0.00513638,112310.0,112300.0,1.04236743]
["bitfinex","BTCUSD",1759146236109,0.03191698,112310.0,112300.0,1.04236743]
["bitfinex","BTCUSD",1759146243955,0.03191698,112310.0,112300.0,1.04232743]
["bitfinex","BTCUSD",1759146253949,0.02682698,112310.0,112300.0,1.04712743]
["bitfinex","BTCUSD",1759146254162,4.638e-05,112310.0,112300.0,1.04712743]
["bitfinex","BTCUSD",1759146256974,4.638e-05,112310.0,112300.0,1.1865129]
["bitfinex","BTCUSD",1759146257199,4.638e-05,112310.0,112300.0,1.19525993]
["bitfinex","BTCUSD",1759146258243,4.638e-05,112310.0,112300.0,1.1865129]
["bitfinex","BTCUSD",1759146262007,4.638e-05,112310.0,112300.0,1.19547665]
["bitfinex","BTCUSD",1759146264255,4.638e-05,112310.0,112300.0,1.1865129]
["bitfinex","BTCUSD",1759146265320,4.638e-05,112310.0,112300.0,1.19539533]
["bitfinex","BTCUSD",1759146271957,4.638e-05,112310.0,112300.0,1.56627533]
["bitfinex","BTCUSD",1759146274992,4.638e-05,112310.0,112300.0,1.5573929]
["bitfinex","BTCUSD",1759146275370,4.638e-05,112310.0,112300.0,1.56618754]
["bitfinex","BTCUSD",1759146279350,4.638e-05,112310.0,112300.0,0.45242754]
["bitfinex","BTCUSD",1759146279487,4.638e-05,112310.0,112300.0,1.10234754]
["bitfinex","BTCUSD",1759146279709,4.638e-05,112310.0,112300.0,1.56614754]
["bitfinex","BTCUSD",1759146286004,4.638e-05,112310.0,112300.0,0.45242754]
["bitfinex","BTCUSD",1759146286222,4.638e-05,112310.0,112300.0,1.56610754]
["bitfinex","BTCUSD",1759146286393,6.36e-06,112310.0,112300.0,1.56610754]
["bitfinex","BTCUSD",1759146287225,6.36e-06,112310.0,112300.0,1.59288132]
["bitfinex","BTCUSD",1759146289389,6.36e-06,112310.0,112300.0,1.12908132]
["bitfinex","BTCUSD",1759146289555,6.36e-06,112310.0,112300.0,1.59288132]
["bitfinex","BTCUSD",1759146294427,6.36e-06,112310.0,112300.0,0.47920132]
["bitfinex","BTCUSD",1759146294633,6.36e-06,112310.0,112300.0,1.59272132]
["bitfinex","BTCUSD",1759146296460,0.22573,112320.0,112310.0,0.22807853]
["bitfinex","BTCUSD",1759146296680,0.20283,112320.0,112310.0,0.596264]
["bitfinex","BTCUSD",1759146296879,0.20283,112320.0,112310.0,0.620784]
["bitfinex","BTCUSD",1759146299929,0.20283,112320.0,112310.0,0.622864]
["bitfinex","BTCUSD",1759146300903,0.19765,112320.0,112310.0,0.625584]
["bitfinex","BTCUSD",1759146301698,0.19765,112320.0,112310.0,0.622864]
["bitfinex","BTCUSD",1759146302726,0.19964,112320.0,112310.0,0.622864]
["bitfinex","BTCUSD",1759146304802,0.20285,112320.0,112310.0,0.991744]
["bitfinex","BTCUSD",1759146305012,0.20285,112320.0,112310.0,1.455464]
["bitfinex","BTCUSD",1759146305240,0.20285,112320.0,112310.0,0.341984]
["bitfinex","BTCUSD",1759146305376,0.20285,112320.0,112310.0,1.455464]
["bitfinex","BTCUSD",1759146305784,0.20285,112320.0,112310.0,0.341984]
["bitfinex","BTCUSD",1759146306000,0.20285,112320.0,112310.0,1.455464]
["bitfinex","BTCUSD",1759146306404,0.19765,112320.0,112310.0,1.457544]
["bitfinex","BTCUSD",1759146307005,0.19964,112320.0,112310.0,1.4876959]
["bitfinex","BTCUSD",1759146316144,0.20281,112320.0,112310.0,0.3221359]
["bitfinex","BTCUSD",1759146316317,0.20281,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146316496,0.20281,112320.0,112310.0,0.51143043]
["bitfinex","BTCUSD",1759146316700,0.20281,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146316911,0.20281,112320.0,112310.0,0.97515043]
["bitfinex","BTCUSD",1759146317121,0.20281,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146317340,0.20281,112320.0,112310.0,0.88243043]
["bitfinex","BTCUSD",1759146317536,0.20281,112320.0,112310.0,0.97515043]
["bitfinex","BTCUSD",1759146318276,0.20281,112320.0,112310.0,0.51143043]
["bitfinex","BTCUSD",1759146318582,0.20281,112320.0,112310.0,0.97515043]
["bitfinex","BTCUSD",1759146329229,0.2026251,112320.0,112310.0,0.97515043]
["bitfinex","BTCUSD",1759146329872,0.2026251,112320.0,112310.0,0.88239043]
["bitfinex","BTCUSD",1759146330073,0.2026251,112320.0,112310.0,0.97511043]
["bitfinex","BTCUSD",1759146343683,0.2026251,112320.0,112310.0,0.97722043]
["bitfinex","BTCUSD",1759146349692,0.1994551,112320.0,112310.0,0.97722043]
["bitfinex","BTCUSD",1759146352601,0.1974651,112320.0,112310.0,0.97722043]
["bitfinex","BTCUSD",1759146355302,0.1995051,112320.0,112310.0,0.97722043]
["bitfinex","BTCUSD",1759146355721,0.1995051,112320.0,112310.0,0.97710043]
["bitfinex","BTCUSD",1759146358476,0.1995051,112320.0,112310.0,0.23486043]
["bitfinex","BTCUSD",1759146358700,0.1995051,112320.0,112310.0,0.97710043]
["bitfinex","BTCUSD",1759146360114,0.1995051,112320.0,112310.0,0.23486043]
["bitfinex","BTCUSD",1759146360345,0.2024851,112320.0,112310.0,0.23486043]
["bitfinex","BTCUSD",1759146360483,0.2024851,112320.0,112310.0,0.97499043]
["bitfinex","BTCUSD",1759146361374,0.2024851,112320.0,112310.0,0.60375043]
["bitfinex","BTCUSD",1759146361579,0.2024851,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146361580,0.38054777,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146361790,0.38054777,112320.0,112310.0,0.97499043]
["bitfinex","BTCUSD",1759146361989,0.40732568,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146362413,0.40732568,112320.0,112310.0,0.97499043]
["bitfinex","BTCUSD",1759146363268,0.40732568,112320.0,112310.0,0.23275043]
["bitfinex","BTCUSD",1759146363467,0.40732568,112320.0,112310.0,0.97499043]
["bitfinex","BTCUSD",1759146364066,0.40732568,112320.0,112310.0,0.76672]
["bitfinex","BTCUSD",1759146364341,0.40732568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146364515,0.74732568,112320.0,112310.0,0.76672]
["bitfinex","BTCUSD",1759146364716,0.74732568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146365053,0.74732568,112320.0,112310.0,0.76672]
["bitfinex","BTCUSD",1759146366206,0.74732568,112320.0,112310.0,0.94479853]
["bitfinex","BTCUSD",1759146368686,0.74732568,112320.0,112310.0,0.48107853]
["bitfinex","BTCUSD",1759146369050,0.74732568,112320.0,112310.0,0.94487853]
["bitfinex","BTCUSD",1759146369875,0.74732568,112320.0,112310.0,0.7668]
["bitfinex","BTCUSD",1759146374952,0.74732568,112320.0,112310.0,0.94487853]
["bitfinex","BTCUSD",1759146375425,0.74732568,112320.0,112310.0,0.7668]
["bitfinex","BTCUSD",1759146377133,0.74732568,112320.0,112310.0,0.94487853]
["bitfinex","BTCUSD",1759146377338,0.74732568,112320.0,112310.0,0.7668]
["bitfinex","BTCUSD",1759146377547,0.74732568,112320.0,112310.0,0.94487853]
["bitfinex","BTCUSD",1759146378776,0.74732568,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146378993,0.74732568,112320.0,112310.0,0.94487853]
["bitfinex","BTCUSD",1759146381014,0.74732568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146381174,0.74732568,112320.0,112310.0,0.7668]
["bitfinex","BTCUSD",1759146381810,0.74732568,112320.0,112310.0,0.11728]
["bitfinex","BTCUSD",1759146381811,1.111327,112320.0,112310.0,0.11728]
["bitfinex","BTCUSD",1759146382152,1.111327,112320.0,112310.0,0.39576]
["bitfinex","BTCUSD",1759146382692,1.111327,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146383116,1.111327,112320.0,112310.0,0.27324]
["bitfinex","BTCUSD",1759146383709,1.117327,112320.0,112310.0,0.27324]
["bitfinex","BTCUSD",1759146400242,1.117327,112320.0,112310.0,0.45131853]
["bitfinex","BTCUSD",1759146400455,0.93926433,112320.0,112310.0,0.45131853]
["bitfinex","BTCUSD",1759146400767,0.74830568,112320.0,112310.0,0.27534]
["bitfinex","BTCUSD",1759146400894,0.57024301,112320.0,112310.0,0.27534]
["bitfinex","BTCUSD",1759146401097,0.57024301,112320.0,112310.0,0.27806]
["bitfinex","BTCUSD",1759146401330,0.74830568,112320.0,112310.0,0.02662]
["bitfinex","BTCUSD",1759146401490,0.74830568,112320.0,112310.0,0.7689]
["bitfinex","BTCUSD",1759146401701,0.74830568,112320.0,112310.0,0.02662]
["bitfinex","BTCUSD",1759146401900,0.74830568,112320.0,112310.0,0.7689]
["bitfinex","BTCUSD",1759146402305,0.74230568,112320.0,112310.0,0.7689]
["bitfinex","BTCUSD",1759146402728,0.74830568,112320.0,112310.0,0.02934]
["bitfinex","BTCUSD",1759146402930,0.74830568,112320.0,112310.0,0.7689]
["bitfinex","BTCUSD",1759146403608,0.74830568,112320.0,112310.0,0.02662]
["bitfinex","BTCUSD",1759146403950,0.74830568,112320.0,112310.0,0.7689]
["bitfinex","BTCUSD",1759146404594,0.74830568,112320.0,112310.0,0.02662]
["bitfinex","BTCUSD",1759146404803,0.75325568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146405232,0.75325568,112320.0,112310.0,0.28084]
["bitfinex","BTCUSD",1759146405438,0.75325568,112320.0,112310.0,0.30296]
["bitfinex","BTCUSD",1759146405640,0.75325568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146405851,0.75325568,112320.0,112310.0,0.39572]
["bitfinex","BTCUSD",1759146407753,0.75325568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146407911,0.75325568,112320.0,112310.0,0.39572]
["bitfinex","BTCUSD",1759146408111,0.75325568,112320.0,112310.0,0.30296]
["bitfinex","BTCUSD",1759146408354,0.75325568,112320.0,112310.0,0.39572]
["bitfinex","BTCUSD",1759146413614,0.75325568,112320.0,112310.0,0.39777]
["bitfinex","BTCUSD",1759146413820,0.75027568,112320.0,112310.0,0.39777]
["bitfinex","BTCUSD",1759146414571,0.74830568,112320.0,112310.0,0.39777]
["bitfinex","BTCUSD",1759146415802,0.75027568,112320.0,112310.0,0.39777]
["bitfinex","BTCUSD",1759146417105,0.75027568,112320.0,112310.0,0.30497]
["bitfinex","BTCUSD",1759146417332,0.75027568,112320.0,112310.0,0.39773]
["bitfinex","BTCUSD",1759146418228,0.75348568,112320.0,112310.0,0.39773]
["bitfinex","BTCUSD",1759146418633,0.74830568,112320.0,112310.0,0.57852853]
["bitfinex","BTCUSD",1759146419709,0.74830568,112320.0,112310.0,0.57580853]
["bitfinex","BTCUSD",1759146420108,0.75027568,112320.0,112310.0,0.02657]
["bitfinex","BTCUSD",1759146420317,0.75348568,112320.0,112310.0,0.02657]
["bitfinex","BTCUSD",1759146420511,0.75348568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146420834,0.75348568,112320.0,112310.0,0.76676]
["bitfinex","BTCUSD",1759146421202,0.75348568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146421408,0.75348568,112320.0,112310.0,0.39568]
["bitfinex","BTCUSD",1759146423331,0.75348568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146423553,0.75348568,112320.0,112310.0,0.39568]
["bitfinex","BTCUSD",1759146423952,0.75348568,112320.0,112310.0,0.30292]
["bitfinex","BTCUSD",1759146424216,0.75348568,112320.0,112310.0,0.39568]
["bitfinex","BTCUSD",1759146425226,0.75348568,112320.0,112310.0,0.11728]
["bitfinex","BTCUSD",1759146425430,0.75348568,112320.0,112310.0,0.39568]
["bitfinex","BTCUSD",1759146429258,0.75348568,112320.0,112310.0,0.30292]
["bitfinex","BTCUSD",1759146429454,0.75348568,112320.0,112310.0,0.39568]
["bitfinex","BTCUSD",1759146429875,0.75348568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146430279,0.75348568,112320.0,112310.0,0.18844]
["bitfinex","BTCUSD",1759146430620,0.75348568,112320.0,112310.0,0.2812]
["bitfinex","BTCUSD",1759146433999,0.75348568,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146434218,0.75348568,112320.0,112310.0,0.39564]
["bitfinex","BTCUSD",1759146441022,0.75348568,112320.0,112310.0,0.39771]
["bitfinex","BTCUSD",1759146445603,0.75027568,112320.0,112310.0,0.39771]
["bitfinex","BTCUSD",1759146446801,0.74830568,112320.0,112310.0,0.57850853]
["bitfinex","BTCUSD",1759146448275,0.74830568,112320.0,112310.0,0.40043]
["bitfinex","BTCUSD",1759146448587,0.74830568,112320.0,112310.0,0.57850853]
["bitfinex","BTCUSD",1759146450798,0.57024301,112320.0,112310.0,0.57850853]
["bitfinex","BTCUSD",1759146451003,0.23024301,112320.0,112310.0,0.57850853]
["bitfinex","BTCUSD",1759146451995,0.57024301,112320.0,112310.0,0.57850853]
["bitfinex","BTCUSD",1759146452500,0.57024301,112320.0,112310.0,0.94954853]
["bitfinex","BTCUSD",1759146452866,0.57024301,112320.0,112310.0,0.97970043]
["bitfinex","BTCUSD",1759146454014,0.57024301,112320.0,112310.0,1.04712858]
["bitfinex","BTCUSD",1759146454241,0.56424301,112320.0,112310.0,1.04712858]
["bitfinex","BTCUSD",1759146454473,0.74830568,112320.0,112310.0,0.30496858]
["bitfinex","BTCUSD",1759146454650,0.57024301,112320.0,112310.0,1.04712858]
["bitfinex","BTCUSD",1759146454956,0.57024301,112320.0,112310.0,0.30496858]
["bitfinex","BTCUSD",1759146455279,0.57024301,112320.0,112310.0,1.04712858]
["bitfinex","BTCUSD",1759146458439,0.75344568,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146458799,0.75039568,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146458999,0.75039568,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146459223,0.75039568,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146461013,0.75039568,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146461249,0.75039568,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146462651,0.57233301,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146462851,0.47486791,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146463264,0.47486791,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146463464,0.47791791,112320.0,112310.0,0.57845858]
["bitfinex","BTCUSD",1759146463669,0.47791791,112320.0,112310.0,1.04229858]
["bitfinex","BTCUSD",1759146463869,0.47486791,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146465072,0.47791791,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146465274,0.47486791,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146465471,0.47486791,112320.0,112310.0,1.04436858]
["bitfinex","BTCUSD",1759146469879,0.47486791,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146470110,0.47486791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146470653,0.47486791,112320.0,112310.0,0.95156858]
["bitfinex","BTCUSD",1759146470850,0.47791791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146471878,0.47791791,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146472299,0.47791791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146476401,0.47486791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146476783,0.47277791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146479165,0.47480791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146481324,0.47802791,112320.0,112310.0,1.04432858]
["bitfinex","BTCUSD",1759146482091,0.47802791,112320.0,112310.0,0.30224858]
["bitfinex","BTCUSD",1759146482286,0.47802791,112320.0,112310.0,0.95152858]
["bitfinex","BTCUSD",1759146482513,0.47802791,112320.0,112310.0,1.04428858]
["bitfinex","BTCUSD",1759146483906,0.47480791,112320.0,112310.0,1.04428858]
["bitfinex","BTCUSD",1759146487632,0.47802791,112320.0,112310.0,1.04428858]
["bitfinex","BTCUSD",1759146489023,0.65609058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146489303,0.65609058,112320.0,112310.0,0.94463853]
["bitfinex","BTCUSD",1759146490232,0.65609058,112320.0,112310.0,0.48079853]
["bitfinex","BTCUSD",1759146490438,0.65609058,112320.0,112310.0,0.94463853]
["bitfinex","BTCUSD",1759146496939,0.65609058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146497137,0.65609058,112320.0,112310.0,0.57351853]
["bitfinex","BTCUSD",1759146497342,0.47802791,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146497526,0.65287058,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146497738,0.47480791,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146497943,0.47277791,112320.0,112310.0,0.57823853]
["bitfinex","BTCUSD",1759146498368,0.47277791,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146498777,0.65084058,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146499039,0.65284058,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146499947,0.47477791,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146500620,0.65284058,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146502639,0.47797791,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146502850,0.65604058,112320.0,112310.0,0.57551853]
["bitfinex","BTCUSD",1759146507812,0.65604058,112320.0,112310.0,0.94459853]
["bitfinex","BTCUSD",1759146508036,0.65604058,112320.0,112310.0,0.76652]
["bitfinex","BTCUSD",1759146508312,0.65604058,112320.0,112310.0,0.94459853]
["bitfinex","BTCUSD",1759146509492,0.65604058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146509691,0.65604058,112320.0,112310.0,0.67376]
["bitfinex","BTCUSD",1759146509931,0.65604058,112320.0,112310.0,0.76652]
["bitfinex","BTCUSD",1759146510364,0.65604058,112320.0,112310.0,0.94459853]
["bitfinex","BTCUSD",1759146513275,0.65604058,112320.0,112310.0,0.94675853]
["bitfinex","BTCUSD",1759146514530,0.65284058,112320.0,112310.0,0.94675853]
["bitfinex","BTCUSD",1759146518413,0.65604058,112320.0,112310.0,0.94675853]
["bitfinex","BTCUSD",1759146518643,0.65604058,112320.0,112310.0,0.94459853]
["bitfinex","BTCUSD",1759146523102,0.65604058,112320.0,112310.0,0.94455853]
["bitfinex","BTCUSD",1759146523331,0.65604058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146523560,0.65604058,112320.0,112310.0,0.85179853]
["bitfinex","BTCUSD",1759146523798,0.65604058,112320.0,112310.0,0.94455853]
["bitfinex","BTCUSD",1759146524583,0.65604058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146524791,0.65604058,112320.0,112310.0,0.76648]
["bitfinex","BTCUSD",1759146525411,0.65604058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146525835,0.65604058,112320.0,112310.0,0.76648]
["bitfinex","BTCUSD",1759146526060,0.65604058,112320.0,112310.0,0.94455853]
["bitfinex","BTCUSD",1759146526569,0.65604058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146526921,0.65604058,112320.0,112310.0,0.94455853]
["bitfinex","BTCUSD",1759146527682,0.65604058,112320.0,112310.0,0.67372]
["bitfinex","BTCUSD",1759146527883,0.65604058,112320.0,112310.0,0.94455853]
["bitfinex","BTCUSD",1759146528450,0.65604058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146528659,0.65604058,112320.0,112310.0,0.76648]
["bitfinex","BTCUSD",1759146534125,0.65604058,112320.0,112310.0,0.94455853]
["bitfinex","BTCUSD",1759146534367,0.65604058,112320.0,112310.0,0.94666853]
["bitfinex","BTCUSD",1759146535098,0.65284058,112320.0,112310.0,0.94666853]
["bitfinex","BTCUSD",1759146535276,0.65084058,112320.0,112310.0,0.94666853]
["bitfinex","BTCUSD",1759146535514,0.65084058,112320.0,112310.0,0.94938853]
["bitfinex","BTCUSD",1759146535791,0.65084058,112320.0,112310.0,0.94666853]
["bitfinex","BTCUSD",1759146538417,0.65294058,112320.0,112310.0,0.94666853]
["bitfinex","BTCUSD",1759146538620,0.65294058,112320.0,112310.0,0.20470853]
["bitfinex","BTCUSD",1759146538825,0.65294058,112320.0,112310.0,0.94662853]
["bitfinex","BTCUSD",1759146539357,0.65591058,112320.0,112310.0,0.94662853]
["bitfinex","BTCUSD",1759146540469,0.65591058,112320.0,112310.0,0.85386853]
["bitfinex","BTCUSD",1759146540686,0.65591058,112320.0,112310.0,0.94662853]
["bitfinex","BTCUSD",1759146541672,0.47277791,112320.0,112310.0,0.94662853]
["bitfinex","BTCUSD",1759146543127,0.65591058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146543332,0.65591058,112320.0,112310.0,0.48836]
["bitfinex","BTCUSD",1759146543541,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146543741,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146543960,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146545876,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146546082,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146546509,0.65591058,112320.0,112310.0,0.94451853]
["bitfinex","BTCUSD",1759146546938,0.31591058,112320.0,112310.0,0.94451853]
["bitfinex","BTCUSD",1759146548093,0.65591058,112320.0,112310.0,0.3026]
["bitfinex","BTCUSD",1759146548304,0.65591058,112320.0,112310.0,0.94451853]
["bitfinex","BTCUSD",1759146552510,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146552713,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146553295,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146554976,0.65591058,112320.0,112310.0,0.94451853]
["bitfinex","BTCUSD",1759146556271,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146557459,0.65591058,112320.0,112310.0,0.94451853]
["bitfinex","BTCUSD",1759146559361,0.65591058,112320.0,112310.0,0.76644]
["bitfinex","BTCUSD",1759146559773,0.65591058,112320.0,112310.0,0.94451853]
["bitfinex","BTCUSD",1759146564208,0.65591058,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146564654,0.47784791,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146565097,0.65294058,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146565610,0.47487791,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146566061,0.65294058,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146566833,0.65084058,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146570510,0.65084058,112320.0,112310.0,0.94932853]
["bitfinex","BTCUSD",1759146571004,0.47277791,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146571468,0.47277791,112320.0,112310.0,0.94932853]
["bitfinex","BTCUSD",1759146571889,0.65084058,112320.0,112310.0,0.94932853]
["bitfinex","BTCUSD",1759146573299,0.65084058,112320.0,112310.0,0.94660853]
["bitfinex","BTCUSD",1759146575762,0.65084058,112320.0,112310.0,0.76853]
["bitfinex","BTCUSD",1759146576006,0.65084058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146576207,0.65279058,112320.0,112310.0,0.30465]
["bitfinex","BTCUSD",1759146576406,0.65279058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146576991,0.65279058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146577199,0.65279058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146577822,0.65591058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146578237,0.65591058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146578446,0.65591058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146579797,0.65591058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146580975,0.65591058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146581183,0.65591058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146581394,0.65591058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146582212,0.65591058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146582378,0.65591058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146583104,0.65591058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146583299,0.65591058,112320.0,112310.0,0.76849]
["bitfinex","BTCUSD",1759146583662,0.65591058,112320.0,112310.0,0.02661]
["bitfinex","BTCUSD",1759146583862,0.65591058,112320.0,112310.0,0.76636]
["bitfinex","BTCUSD",1759146584092,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146584288,0.65591058,112320.0,112310.0,0.76636]
["bitfinex","BTCUSD",1759146584695,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146584888,0.65591058,112320.0,112310.0,0.76636]
["bitfinex","BTCUSD",1759146585360,0.65591058,112320.0,112310.0,0.94443853]
["bitfinex","BTCUSD",1759146585757,0.65591058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146586178,0.65591058,112320.0,112310.0,0.85167853]
["bitfinex","BTCUSD",1759146586401,0.65591058,112320.0,112310.0,0.94443853]
["bitfinex","BTCUSD",1759146587247,0.47784791,112320.0,112310.0,0.94443853]
["bitfinex","BTCUSD",1759146587764,0.65591058,112320.0,112310.0,0.94443853]
["bitfinex","BTCUSD",1759146591362,0.65591058,112320.0,112310.0,0.20259853]
["bitfinex","BTCUSD",1759146591582,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146591795,0.65591058,112320.0,112310.0,0.76636]
["bitfinex","BTCUSD",1759146605592,0.65591058,112320.0,112310.0,0.02452]
["bitfinex","BTCUSD",1759146605797,0.65591058,112320.0,112310.0,0.67048]
["bitfinex","BTCUSD",1759146610329,0.65279058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146611054,0.65584058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146614921,0.65084058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146615775,0.65084058,112320.0,112310.0,0.67534]
["bitfinex","BTCUSD",1759146616225,0.65084058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146618191,0.65300058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146621789,0.65084058,112320.0,112310.0,0.85069853]
["bitfinex","BTCUSD",1759146622610,0.65084058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146624868,0.65084058,112320.0,112310.0,0.85069853]
["bitfinex","BTCUSD",1759146627065,0.65296058,112320.0,112310.0,0.85069853]
["bitfinex","BTCUSD",1759146627485,0.65296058,112320.0,112310.0,0.67262]
["bitfinex","BTCUSD",1759146628354,0.65296058,112320.0,112310.0,0.85069853]
["bitfinex","BTCUSD",1759146630077,0.47277791,112320.0,112310.0,0.85341853]
["bitfinex","BTCUSD",1759146630288,0.65084058,112320.0,112310.0,0.85341853]
["bitfinex","BTCUSD",1759146631014,0.65084058,112320.0,112310.0,0.20745853]
["bitfinex","BTCUSD",1759146631222,0.65084058,112320.0,112310.0,0.94921853]
["bitfinex","BTCUSD",1759146631426,0.65084058,112320.0,112310.0,0.48537853]
["bitfinex","BTCUSD",1759146631549,0.65084058,112320.0,112310.0,0.20745853]
["bitfinex","BTCUSD",1759146631749,0.47277791,112320.0,112310.0,0.97937043]
["bitfinex","BTCUSD",1759146633283,0.47277791,112320.0,112310.0,1.04469793]
["bitfinex","BTCUSD",1759146633605,0.47277791,112320.0,112310.0,0.30293793]
["bitfinex","BTCUSD",1759146633999,0.65084058,112320.0,112310.0,0.30293793]
["bitfinex","BTCUSD",1759146634200,0.65084058,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146634460,0.65084058,112320.0,112310.0,0.30293793]
["bitfinex","BTCUSD",1759146634662,0.65084058,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146634994,0.47277791,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146635323,0.65084058,112320.0,112310.0,0.30293793]
["bitfinex","BTCUSD",1759146635536,0.65084058,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146635930,0.65084058,112320.0,112310.0,0.30293793]
["bitfinex","BTCUSD",1759146636153,0.65084058,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146637373,0.65084058,112320.0,112310.0,0.58081793]
["bitfinex","BTCUSD",1759146637576,0.65084058,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146639784,0.65084058,112320.0,112310.0,0.30293793]
["bitfinex","BTCUSD",1759146639983,0.65084058,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146640179,0.47277791,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146640414,0.65084058,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146644590,0.47277791,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146645491,0.47277791,112320.0,112310.0,1.04465793]
["bitfinex","BTCUSD",1759146646149,0.47277791,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146648330,0.47277791,112320.0,112310.0,0.57809793]
["bitfinex","BTCUSD",1759146648639,0.47277791,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146649771,0.47489791,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146651209,0.47785791,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146651394,0.65592058,112320.0,112310.0,0.30021793]
["bitfinex","BTCUSD",1759146651598,0.65592058,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146652133,0.65296058,112320.0,112310.0,1.04193793]
["bitfinex","BTCUSD",1759146652336,0.65296058,112320.0,112310.0,0.30021793]
["bitfinex","BTCUSD",1759146652580,0.65592058,112320.0,112310.0,1.03979793]
["bitfinex","BTCUSD",1759146653070,0.65592058,112320.0,112310.0,1.04177793]
["bitfinex","BTCUSD",1759146653923,0.47489791,112320.0,112310.0,1.04177793]
["bitfinex","BTCUSD",1759146654152,0.65296058,112320.0,112310.0,1.04177793]
["bitfinex","BTCUSD",1759146654362,0.47277791,112320.0,112310.0,1.04177793]
["bitfinex","BTCUSD",1759146662064,0.47277791,112320.0,112310.0,1.04449793]
["bitfinex","BTCUSD",1759146663752,0.47277791,112320.0,112310.0,1.04177793]
["bitfinex","BTCUSD",1759146664114,0.47277791,112320.0,112310.0,0.57793793]
["bitfinex","BTCUSD",1759146664298,0.47277791,112320.0,112310.0,1.04177793]
["bitfinex","BTCUSD",1759146664858,0.47277791,112320.0,112310.0,1.04449793]
["bitfinex","BTCUSD",1759146665093,0.13277791,112320.0,112310.0,1.04449793]
["bitfinex","BTCUSD",1759146669297,0.13277791,112320.0,112310.0,1.04441793]
["bitfinex","BTCUSD",1759146671464,0.13277791,112320.0,112310.0,0.30277793]
["bitfinex","BTCUSD",1759146671700,0.13277791,112320.0,112310.0,1.04441793]
["bitfinex","BTCUSD",1759146672377,0.106,112320.0,112310.0,1.04441793]
["bitfinex","BTCUSD",1759146672777,0.106,112320.0,112310.0,1.1838034]
["bitfinex","BTCUSD",1759146673177,0.1,112320.0,112310.0,1.11781684]
["bitfinex","BTCUSD",1759146673385,0.1,112320.0,112310.0,1.58161684]
["bitfinex","BTCUSD",1759146673798,0.104,112320.0,112310.0,1.58161684]
["bitfinex","BTCUSD",1759146674254,0.1,112320.0,112310.0,1.58161684]
["bitfinex","BTCUSD",1759146675012,0.22317,112330.0,112320.0,0.22806267]
["bitfinex","BTCUSD",1759146675287,0.2,112330.0,112320.0,0.32225814]
["bitfinex","BTCUSD",1759146675498,0.2,112330.0,112320.0,0.34493814]
["bitfinex","BTCUSD",1759146675690,0.2,112330.0,112320.0,1.48439001]
["bitfinex","BTCUSD",1759146675870,0.2,112330.0,112320.0,1.51454191]
["bitfinex","BTCUSD",1759146676525,0.204,112330.0,112320.0,1.51454191]
["bitfinex","BTCUSD",1759146676683,1e-08,112330.0,112320.0,1.51454191]
["bitfinex","BTCUSD",1759146677198,1e-08,112330.0,112320.0,1.51450191]
["bitfinex","BTCUSD",1759146677360,1e-08,112330.0,112320.0,0.67966191]
["bitfinex","BTCUSD",1759146677568,1e-08,112330.0,112320.0,0.40186191]
["bitfinex","BTCUSD",1759146677776,1e-08,112330.0,112320.0,1.51438191]
["bitfinex","BTCUSD",1759146677983,0.22352,112340.0,112330.0,0.25819872]
["bitfinex","BTCUSD",1759146678201,0.2002,112340.0,112330.0,1.46491419]
["bitfinex","BTCUSD",1759146678422,0.2002,112340.0,112330.0,0.37507419]
["bitfinex","BTCUSD",1759146678626,0.2002,112340.0,112330.0,0.37235419]
["bitfinex","BTCUSD",1759146678827,0.2002,112340.0,112330.0,1.48487419]
["bitfinex","BTCUSD",1759146679353,0.2002,112340.0,112330.0,1.02315419]
["bitfinex","BTCUSD",1759146679553,0.2002,112340.0,112330.0,1.48987419]
["bitfinex","BTCUSD",1759146679761,0.2002,112340.0,112330.0,1.02615419]
["bitfinex","BTCUSD",1759146679970,0.2002,112340.0,112330.0,1.48987419]
["bitfinex","BTCUSD",1759146681375,0.2002,112340.0,112330.0,1.02615419]
["bitfinex","BTCUSD",1759146681579,0.2002,112340.0,112330.0,1.48987419]
["bitfinex","BTCUSD",1759146681792,0.2002,112340.0,112330.0,1.39715419]
["bitfinex","BTCUSD",1759146682116,0.2002,112340.0,112330.0,0.37735419]
["bitfinex","BTCUSD",1759146682316,0.2002,112340.0,112330.0,1.48979419]
["bitfinex","BTCUSD",1759146683953,0.2002,112340.0,112330.0,0.37735419]
["bitfinex","BTCUSD",1759146684180,0.2002,112340.0,112330.0,1.48975419]
["bitfinex","BTCUSD",1759146684715,0.2002,112340.0,112330.0,1.02607419]
["bitfinex","BTCUSD",1759146684929,0.2002,112340.0,112330.0,1.48975419]
["bitfinex","BTCUSD",1759146685811,0.20228,112340.0,112330.0,1.48975419]
["bitfinex","BTCUSD",1759146686208,0.20523,112340.0,112330.0,0.23587872]
["bitfinex","BTCUSD",1759146686414,0.20523,112340.0,112330.0,0.97731872]
["bitfinex","BTCUSD",1759146687446,0.20523,112340.0,112330.0,0.97231872]
["bitfinex","BTCUSD",1759146688024,0.20523,112340.0,112330.0,0.97429872]
["bitfinex","BTCUSD",1759146688450,0.2002,112340.0,112330.0,0.97429872]
["bitfinex","BTCUSD",1759146688996,0.20523,112340.0,112330.0,0.97231872]
["bitfinex","BTCUSD",1759146690420,0.20523,112340.0,112330.0,0.97429872]
["bitfinex","BTCUSD",1759146694931,0.20523,112340.0,112330.0,0.23087872]
["bitfinex","BTCUSD",1759146695126,0.20523,112340.0,112330.0,0.97231872]
["bitfinex","BTCUSD",1759146695305,0.20523,112340.0,112330.0,0.23087872]
["bitfinex","BTCUSD",1759146695548,0.20523,112340.0,112330.0,0.97231872]
["bitfinex","BTCUSD",1759146702715,0.20523,112340.0,112330.0,0.69455872]
["bitfinex","BTCUSD",1759146702922,0.20523,112340.0,112330.0,0.97227872]
["bitfinex","BTCUSD",1759146703133,0.20523,112340.0,112330.0,0.97425872]
["bitfinex","BTCUSD",1759146703515,0.20523,112340.0,112330.0,0.90889195]
["bitfinex","BTCUSD",1759146703963,0.22942,112340.0,112330.0,0.90889195]
["bitfinex","BTCUSD",1759146705622,0.22942,112340.0,112330.0,0.93360195]
["bitfinex","BTCUSD",1759146708631,0.22942,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146708833,0.22942,112340.0,112330.0,0.94427682]
["bitfinex","BTCUSD",1759146714012,0.22942,112340.0,112330.0,0.66639682]
["bitfinex","BTCUSD",1759146714275,0.22942,112340.0,112330.0,0.94419682]
["bitfinex","BTCUSD",1759146715090,0.22647,112340.0,112330.0,0.94621682]
["bitfinex","BTCUSD",1759146717797,0.22971,112340.0,112330.0,0.94621682]
["bitfinex","BTCUSD",1759146723679,0.25648375,112340.0,112330.0,0.94621682]
["bitfinex","BTCUSD",1759146724014,0.25648375,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146724223,0.25648375,112340.0,112330.0,0.48071682]
["bitfinex","BTCUSD",1759146724348,0.25648375,112340.0,112330.0,0.48075682]
["bitfinex","BTCUSD",1759146724554,0.43451472,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146724770,0.43451472,112340.0,112330.0,0.94443682]
["bitfinex","BTCUSD",1759146725390,0.77451472,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146725602,0.77451472,112340.0,112330.0,0.76651]
["bitfinex","BTCUSD",1759146725804,0.77451472,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146726092,0.77451472,112340.0,112330.0,0.76659]
["bitfinex","BTCUSD",1759146726613,0.77651472,112340.0,112330.0,0.76659]
["bitfinex","BTCUSD",1759146727099,0.77451472,112340.0,112330.0,0.76659]
["bitfinex","BTCUSD",1759146727432,0.77651472,112340.0,112330.0,0.76659]
["bitfinex","BTCUSD",1759146727606,0.77651472,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146728296,0.77651472,112340.0,112330.0,0.32107]
["bitfinex","BTCUSD",1759146728706,0.77651472,112340.0,112330.0,0.30291]
["bitfinex","BTCUSD",1759146729012,0.77651472,112340.0,112330.0,0.39563]
["bitfinex","BTCUSD",1759146729774,0.77651472,112340.0,112330.0,0.11743]
["bitfinex","BTCUSD",1759146729986,0.77651472,112340.0,112330.0,0.39563]
["bitfinex","BTCUSD",1759146731437,0.77651472,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146731638,8.77651472,112340.0,112330.0,0.39559]
["bitfinex","BTCUSD",1759146732498,8.77651472,112340.0,112330.0,0.30287]
["bitfinex","BTCUSD",1759146732711,8.77651472,112340.0,112330.0,0.39559]
["bitfinex","BTCUSD",1759146740353,8.77596087,112340.0,112330.0,0.39559]
["bitfinex","BTCUSD",1759146742425,8.77577582,112340.0,112330.0,0.39559]
["bitfinex","BTCUSD",1759146742975,0.77253582,112340.0,112330.0,0.39763]
["bitfinex","BTCUSD",1759146743836,0.77045582,112340.0,112330.0,0.39763]
["bitfinex","BTCUSD",1759146744240,0.77045582,112340.0,112330.0,0.57567682]
["bitfinex","BTCUSD",1759146744414,0.77045582,112340.0,112330.0,0.40035]
["bitfinex","BTCUSD",1759146744625,0.77045582,112340.0,112330.0,0.39763]
["bitfinex","BTCUSD",1759146745216,0.77257582,112340.0,112330.0,0.39763]
["bitfinex","BTCUSD",1759146746026,0.77257582,112340.0,112330.0,0.57567682]
["bitfinex","BTCUSD",1759146747066,0.77045582,112340.0,112330.0,0.57567682]
["bitfinex","BTCUSD",1759146747259,0.77045582,112340.0,112330.0,0.57839682]
["bitfinex","BTCUSD",1759146747476,0.77045582,112340.0,112330.0,0.40035]
["bitfinex","BTCUSD",1759146747978,0.77045582,112340.0,112330.0,0.77191]
["bitfinex","BTCUSD",1759146748187,0.77045582,112340.0,112330.0,0.02675]
["bitfinex","BTCUSD",1759146748394,0.77570582,112340.0,112330.0,0.30331]
["bitfinex","BTCUSD",1759146748581,0.77570582,112340.0,112330.0,0.76711]
["bitfinex","BTCUSD",1759146749829,0.77570582,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146750025,0.77570582,112340.0,112330.0,0.30331]
["bitfinex","BTCUSD",1759146750471,0.77570582,112340.0,112330.0,0.76711]
["bitfinex","BTCUSD",1759146751282,0.77570582,112340.0,112330.0,0.76915]
["bitfinex","BTCUSD",1759146751686,0.77570582,112340.0,112330.0,0.02675]
["bitfinex","BTCUSD",1759146752133,0.77570582,112340.0,112330.0,0.76923]
["bitfinex","BTCUSD",1759146752482,0.77570582,112340.0,112330.0,0.30539]
["bitfinex","BTCUSD",1759146752685,0.77570582,112340.0,112330.0,0.76919]
["bitfinex","BTCUSD",1759146757133,0.77570582,112340.0,112330.0,0.39827]
["bitfinex","BTCUSD",1759146758545,0.77570582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146759279,0.77257582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146759427,0.77045582,112340.0,112330.0,0.57903682]
["bitfinex","BTCUSD",1759146761071,0.77045582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146761997,0.59242485,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146762298,0.77045582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146763759,0.77257582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146764863,0.77045582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146765082,0.77257582,112340.0,112330.0,0.57631682]
["bitfinex","BTCUSD",1759146770363,0.77257582,112340.0,112330.0,0.85471682]
["bitfinex","BTCUSD",1759146770550,0.77570582,112340.0,112330.0,0.94747682]
["bitfinex","BTCUSD",1759146774114,0.77570582,112340.0,112330.0,0.94743682]
["bitfinex","BTCUSD",1759146774618,0.77570582,112340.0,112330.0,0.20479682]
["bitfinex","BTCUSD",1759146774823,0.77570582,112340.0,112330.0,0.94735682]
["bitfinex","BTCUSD",1759146776859,0.77570582,112340.0,112330.0,0.20479682]
["bitfinex","BTCUSD",1759146777054,0.77570582,112340.0,112330.0,0.94731682]
["bitfinex","BTCUSD",1759146782052,0.77570582,112340.0,112330.0,0.94527682]
["bitfinex","BTCUSD",1759146782444,0.77570582,112340.0,112330.0,0.94519682]
["bitfinex","BTCUSD",1759146782647,0.77570582,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146783068,0.77570582,112340.0,112330.0,0.39619]
["bitfinex","BTCUSD",1759146784743,0.77570582,112340.0,112330.0,0.39623]
["bitfinex","BTCUSD",1759146785120,0.77570582,112340.0,112330.0,0.57427682]
["bitfinex","BTCUSD",1759146788677,0.59242485,112340.0,112330.0,0.57637682]
["bitfinex","BTCUSD",1759146790032,0.25242485,112340.0,112330.0,0.57909682]
["bitfinex","BTCUSD",1759146790207,0.2256511,112340.0,112330.0,0.57909682]
["bitfinex","BTCUSD",1759146790809,0.2256511,112340.0,112330.0,0.20757682]
["bitfinex","BTCUSD",1759146791152,0.2236511,112340.0,112330.0,0.95017682]
["bitfinex","BTCUSD",1759146791318,0.2246511,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146791731,0.2246511,112340.0,112330.0,0.95021682]
["bitfinex","BTCUSD",1759146792379,0.2246511,112340.0,112330.0,0.94749682]
["bitfinex","BTCUSD",1759146793025,0.2246511,112340.0,112330.0,0.95021682]
["bitfinex","BTCUSD",1759146794622,0.2246511,112340.0,112330.0,0.20757682]
["bitfinex","BTCUSD",1759146794828,0.2246511,112340.0,112330.0,0.94753682]
["bitfinex","BTCUSD",1759146796044,0.2267811,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146796211,0.2246511,112340.0,112330.0,0.94749682]
["bitfinex","BTCUSD",1759146797544,0.2246511,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146797773,0.2246511,112340.0,112330.0,0.94749682]
["bitfinex","BTCUSD",1759146797982,0.2267811,112340.0,112330.0,0.48373682]
["bitfinex","BTCUSD",1759146798214,0.2267811,112340.0,112330.0,0.94745682]
["bitfinex","BTCUSD",1759146798427,0.2299511,112340.0,112330.0,0.94745682]
["bitfinex","BTCUSD",1759146798582,0.2267811,112340.0,112330.0,0.94745682]
["bitfinex","BTCUSD",1759146798794,0.2246511,112340.0,112330.0,0.94745682]
["bitfinex","BTCUSD",1759146799841,0.2246511,112340.0,112330.0,0.95017682]
["bitfinex","BTCUSD",1759146800656,0.2246511,112340.0,112330.0,0.20757682]
["bitfinex","BTCUSD",1759146800856,0.2246511,112340.0,112330.0,0.95009682]
["bitfinex","BTCUSD",1759146802056,0.2246511,112340.0,112330.0,0.20757682]
["bitfinex","BTCUSD",1759146802273,0.2246511,112340.0,112330.0,0.94737682]
["bitfinex","BTCUSD",1759146803075,0.2246511,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146803295,0.2246511,112340.0,112330.0,0.94733682]
["bitfinex","BTCUSD",1759146803732,0.2246511,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146804024,0.2267811,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146804229,0.25355373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146804425,0.25142373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146808362,0.25355373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146811807,0.25142373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146812458,0.25355373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146816398,0.25142373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146822366,0.25355373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146823006,0.25142373,112340.0,112330.0,0.94725682]
["bitfinex","BTCUSD",1759146824534,0.25355373,112340.0,112330.0,0.20485682]
["bitfinex","BTCUSD",1759146824731,0.25669373,112340.0,112330.0,0.94483682]
["bitfinex","BTCUSD",1759146825025,0.25669373,112340.0,112330.0,0.94678682]
["bitfinex","BTCUSD",1759146825705,0.25355373,112340.0,112330.0,0.94678682]
["bitfinex","BTCUSD",1759146826689,0.25142373,112340.0,112330.0,0.94678682]
["bitfinex","BTCUSD",1759146827491,0.25142373,112340.0,112330.0,0.94950682]
["bitfinex","BTCUSD",1759146827957,0.2246511,112340.0,112330.0,0.94950682]
["bitfinex","BTCUSD",1759146828344,0.2246511,112340.0,112330.0,0.94678682]
["bitfinex","BTCUSD",1759146830907,0.2299211,112340.0,112330.0,0.94491682]
["bitfinex","BTCUSD",1759146831111,0.2299211,112340.0,112330.0,0.57371682]
["bitfinex","BTCUSD",1759146831312,0.2299211,112340.0,112330.0,0.94487682]
["bitfinex","BTCUSD",1759146832362,0.2299211,112340.0,112330.0,0.48135682]
["bitfinex","BTCUSD",1759146832538,0.2299211,112340.0,112330.0,0.94503682]
["bitfinex","BTCUSD",1759146832760,0.25669506,112340.0,112330.0,0.94503682]
["bitfinex","BTCUSD",1759146837084,0.25355506,112340.0,112330.0,0.94705682]
["bitfinex","BTCUSD",1759146837280,0.25142506,112340.0,112330.0,0.94977682]
["bitfinex","BTCUSD",1759146837721,0.25142506,112340.0,112330.0,0.94705682]
["bitfinex","BTCUSD",1759146839917,0.25356506,112340.0,112330.0,0.94705682]
["bitfinex","BTCUSD",1759146842299,0.2267911,112340.0,112330.0,0.94705682]
["bitfinex","BTCUSD",1759146844441,0.2267911,112340.0,112330.0,0.85429682]
["bitfinex","BTCUSD",1759146844812,0.2299811,112340.0,112330.0,0.20477682]
["bitfinex","BTCUSD",1759146845010,0.2299811,112340.0,112330.0,0.48127682]
["bitfinex","BTCUSD",1759146845208,0.2299811,112340.0,112330.0,0.94495682]
["bitfinex","BTCUSD",1759146846552,0.25675507,112340.0,112330.0,0.94495682]
["bitfinex","BTCUSD",1759146846935,0.25675507,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146847156,0.25356507,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146847337,0.2267911,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146849406,0.2246511,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146851628,0.2246511,112340.0,112330.0,0.94969682]
["bitfinex","BTCUSD",1759146852377,0.2246511,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146858640,0.25142506,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146860904,0.25355506,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146861723,0.25142506,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146862089,0.25351506,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146863583,0.15405396,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146870375,0.15196396,112340.0,112330.0,0.94697682]
["bitfinex","BTCUSD",1759146874324,0.15706396,112340.0,112330.0,0.94487682]
["bitfinex","BTCUSD",1759146878218,0.15706396,112340.0,112330.0,0.94483682]
["bitfinex","BTCUSD",1759146878859,0.15706396,112340.0,112330.0,0.48111682]
["bitfinex","BTCUSD",1759146879067,0.15706396,112340.0,112330.0,0.94479682]
["bitfinex","BTCUSD",1759146880237,0.15706396,112340.0,112330.0,0.48107682]
["bitfinex","BTCUSD",1759146880443,0.15706396,112340.0,112330.0,0.94475682]
["bitfinex","BTCUSD",1759146881881,0.15706396,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146882105,0.15706396,112340.0,112330.0,0.94475682]
["bitfinex","BTCUSD",1759146882340,0.15706396,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146882564,0.15706396,112340.0,112330.0,0.94471682]
["bitfinex","BTCUSD",1759146883683,0.33509493,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146883902,0.33509493,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146884307,0.33509493,112340.0,112330.0,0.94475682]
["bitfinex","BTCUSD",1759146884717,0.33509493,112340.0,112330.0,0.20275682]
["bitfinex","BTCUSD",1759146885181,0.33509493,112340.0,112330.0,0.85203682]
["bitfinex","BTCUSD",1759146885386,0.33509493,112340.0,112330.0,0.94475682]
["bitfinex","BTCUSD",1759146888333,0.33509493,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146888455,0.33509493,112340.0,112330.0,0.76667]
["bitfinex","BTCUSD",1759146889033,0.67509493,112340.0,112330.0,0.48839]
["bitfinex","BTCUSD",1759146889242,0.67509493,112340.0,112330.0,0.76663]
["bitfinex","BTCUSD",1759146891092,0.67509493,112340.0,112330.0,0.02471]
["bitfinex","BTCUSD",1759146921923,0.51804682,112330.0,112320.0,0.53377258]
["bitfinex","BTCUSD",1759146922170,0.51804682,112330.0,112320.0,0.90661258]
["bitfinex","BTCUSD",1759146922393,0.54127682,112330.0,112320.0,0.90661258]
["bitfinex","BTCUSD",1759146922758,0.56805557,112330.0,112320.0,0.16477258]
["bitfinex","BTCUSD",1759146922965,0.56805557,112330.0,112320.0,0.91061258]
["bitfinex","BTCUSD",1759146923340,0.56805557,112330.0,112320.0,0.91361258]
["bitfinex","BTCUSD",1759146923539,0.56805557,112330.0,112320.0,0.75084]
["bitfinex","BTCUSD",1759146923743,0.56805557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146924680,0.57004557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146925552,0.57004557,112330.0,112320.0,0.18706267]
["bitfinex","BTCUSD",1759146925754,0.57004557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146926599,0.56805557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146927798,0.57004557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146931700,0.57004557,112330.0,112320.0,0.009]
["bitfinex","BTCUSD",1759146931900,0.57313557,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1759146932112,0.57313557,112330.0,112320.0,0.74884]
["bitfinex","BTCUSD",1759146932791,0.57313557,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1759146933142,0.57313557,112330.0,112320.0,0.74884]
["bitfinex","BTCUSD",1759146933541,0.57313557,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1759146933704,0.57313557,112330.0,112320.0,0.74884]
["bitfinex","BTCUSD",1759146935079,0.57313557,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1759146935374,0.57313557,112330.0,112320.0,0.74884]
["bitfinex","BTCUSD",1759146936525,0.56805557,112330.0,112320.0,0.93162267]
["bitfinex","BTCUSD",1759146936938,0.56805557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146938511,0.56805557,112330.0,112320.0,0.92890267]
["bitfinex","BTCUSD",1759146944319,0.56805557,112330.0,112320.0,0.93162267]
["bitfinex","BTCUSD",1759146944320,0.39000875,112330.0,112320.0,0.93162267]
["bitfinex","BTCUSD",1759146944553,0.56805557,112330.0,112320.0,0.93162267]
["bitfinex","BTCUSD",1759146945164,0.39000875,112330.0,112320.0,0.93162267]
["bitfinex","BTCUSD",1759146945300,0.56805557,112330.0,112320.0,0.93162267]
["bitfinex","BTCUSD",1759146945702,0.57313557,112330.0,112320.0,0.09976]
["bitfinex","BTCUSD",1759146945925,0.57313557,112330.0,112320.0,0.37788]
["bitfinex","BTCUSD",1759146947848,0.57313557,112330.0,112320.0,0.28512]
["bitfinex","BTCUSD",1759146948051,0.57313557,112330.0,112320.0,0.37788]
["bitfinex","BTCUSD",1759146948892,0.57313557,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1759146949129,0.57313557,112330.0,112320.0,0.37788]
["bitfinex","BTCUSD",1759146949446,0.57313557,112330.0,112320.0,0.007]
["bitfinex","BTCUSD",1759146949738,0.57313557,112330.0,112320.0,0.26536]
["bitfinex","BTCUSD",1759146950804,0.57313557,112330.0,112320.0,0.25836]
["bitfinex","BTCUSD",1759146951187,0.57413557,112330.0,112320.0,0.25836]
["bitfinex","BTCUSD",1759146953266,0.51806267,112320.0,112310.0,0.57298835]
["bitfinex","BTCUSD",1759146953540,0.52015267,112320.0,112310.0,0.92209835]
["bitfinex","BTCUSD",1759146953791,0.54400267,112320.0,112310.0,0.92209835]
["bitfinex","BTCUSD",1759146954536,0.57078474,112320.0,112310.0,0.93109835]
["bitfinex","BTCUSD",1759146960933,0.57391474,112320.0,112310.0,0.6582]
["bitfinex","BTCUSD",1759146961141,0.57391474,112320.0,112310.0,0.75096]
["bitfinex","BTCUSD",1759146962232,0.57391474,112320.0,112310.0,0.92903853]
["bitfinex","BTCUSD",1759146963161,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146963554,0.57391474,112320.0,112310.0,0.751]
["bitfinex","BTCUSD",1759146964389,0.57391474,112320.0,112310.0,0.92907853]
["bitfinex","BTCUSD",1759146964988,0.39585207,112320.0,112310.0,0.92907853]
["bitfinex","BTCUSD",1759146965188,0.57391474,112320.0,112310.0,0.92907853]
["bitfinex","BTCUSD",1759146969760,0.57391474,112320.0,112310.0,0.751]
["bitfinex","BTCUSD",1759146970001,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146970420,0.57391474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759146971866,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146972494,0.57391474,112320.0,112310.0,0.37996]
["bitfinex","BTCUSD",1759146973934,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146974145,0.57391474,112320.0,112310.0,0.37996]
["bitfinex","BTCUSD",1759146974696,0.57391474,112320.0,112310.0,0.28724]
["bitfinex","BTCUSD",1759146974900,0.57391474,112320.0,112310.0,0.38]
["bitfinex","BTCUSD",1759146977561,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146977768,0.64622068,112320.0,112310.0,0.27324]
["bitfinex","BTCUSD",1759146978916,0.57391474,112320.0,112310.0,0.27324]
["bitfinex","BTCUSD",1759146986367,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146986632,0.57391474,112320.0,112310.0,0.27232]
["bitfinex","BTCUSD",1759146987992,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146988248,0.57391474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759146989330,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146989961,0.57391474,112320.0,112310.0,0.27232]
["bitfinex","BTCUSD",1759146990105,0.57391474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146990314,0.57391474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759146990854,8.65050752,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759146991114,8.65050752,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759146991471,8.57391474,112320.0,112310.0,0.38198]
["bitfinex","BTCUSD",1759146991675,0.56869474,112320.0,112310.0,0.38198]
["bitfinex","BTCUSD",1759146991878,0.56869474,112320.0,112310.0,0.3847]
["bitfinex","BTCUSD",1759146993069,0.56869474,112320.0,112310.0,0.38198]
["bitfinex","BTCUSD",1759146994076,0.57068474,112320.0,112310.0,0.38198]
["bitfinex","BTCUSD",1759146995457,0.56869474,112320.0,112310.0,0.38198]
["bitfinex","BTCUSD",1759146995864,0.56869474,112320.0,112310.0,0.56005853]
["bitfinex","BTCUSD",1759146997637,0.56869474,112320.0,112310.0,0.56277853]
["bitfinex","BTCUSD",1759147000039,0.56869474,112320.0,112310.0,0.56005853]
["bitfinex","BTCUSD",1759147009411,0.57068474,112320.0,112310.0,0.56005853]
["bitfinex","BTCUSD",1759147009543,0.57068474,112320.0,112310.0,0.18913853]
["bitfinex","BTCUSD",1759147009753,0.57363474,112320.0,112310.0,0.56005853]
["bitfinex","BTCUSD",1759147010386,0.57068474,112320.0,112310.0,0.56005853]
["bitfinex","BTCUSD",1759147011469,0.57368474,112320.0,112310.0,0.56005853]
["bitfinex","BTCUSD",1759147015075,0.57368474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759147015281,0.57368474,112320.0,112310.0,0.28716]
["bitfinex","BTCUSD",1759147015681,0.57368474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759147015919,0.57368474,112320.0,112310.0,0.28716]
["bitfinex","BTCUSD",1759147016263,0.57368474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759147016448,0.57368474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759147017461,0.57368474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759147017663,0.57368474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759147018011,0.57368474,112320.0,112310.0,0.009]
["bitfinex","BTCUSD",1759147018221,0.57368474,112320.0,112310.0,0.37992]
["bitfinex","BTCUSD",1759147020424,0.57368474,112320.0,112310.0,0.55799853]
["bitfinex","BTCUSD",1759147023798,0.57368474,112320.0,112310.0,0.56010853]
["bitfinex","BTCUSD",1759147027023,0.57368474,112320.0,112310.0,0.38203]
["bitfinex","BTCUSD",1759147027226,0.57368474,112320.0,112310.0,0.56010853]
["bitfinex","BTCUSD",1759147027662,0.57068474,112320.0,112310.0,0.56010853]
["bitfinex","BTCUSD",1759147031714,0.39063207,112320.0,112310.0,0.56282853]
["bitfinex","BTCUSD",1759147033208,0.05063207,112320.0,112310.0,0.56282853]
["bitfinex","BTCUSD",1759147033851,0.02385,112320.0,112310.0,0.59298043]
["bitfinex","BTCUSD",1759147034272,0.02385,112320.0,112310.0,0.66137194]
["bitfinex","BTCUSD",1759147034713,0.02385,112320.0,112310.0,0.67019637]
["bitfinex","BTCUSD",1759147035367,0.02385,112320.0,112310.0,0.75958184]
["bitfinex","BTCUSD",1759147035549,0.02385,112320.0,112310.0,0.80958184]
["bitfinex","BTCUSD",1759147035778,0.00935794,112320.0,112310.0,0.80958184]
["bitfinex","BTCUSD",1759147036615,0.00935794,112320.0,112310.0,0.42966184]
["bitfinex","BTCUSD",1759147036837,0.00935794,112320.0,112310.0,1.44994184]
["bitfinex","BTCUSD",1759147037054,0.00935794,112320.0,112310.0,1.56082184]
["bitfinex","BTCUSD",1759147037194,0.00935794,112320.0,112310.0,1.56682184]
["bitfinex","BTCUSD",1759147038995,0.00935794,112320.0,112310.0,1.56670184]
["bitfinex","BTCUSD",1759147039202,0.00935794,112320.0,112310.0,1.56666184]
["bitfinex","BTCUSD",1759147039455,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147039635,0.00935794,112320.0,112310.0,1.56666184]
["bitfinex","BTCUSD",1759147042324,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147042536,0.00935794,112320.0,112310.0,1.56658184]
["bitfinex","BTCUSD",1759147043943,0.00935794,112320.0,112310.0,1.10278184]
["bitfinex","BTCUSD",1759147044182,0.00935794,112320.0,112310.0,1.56658184]
["bitfinex","BTCUSD",1759147046237,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147046530,0.00935794,112320.0,112310.0,1.56646184]
["bitfinex","BTCUSD",1759147047873,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147048076,0.00935794,112320.0,112310.0,1.56646184]
["bitfinex","BTCUSD",1759147052232,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147052425,0.00935794,112320.0,112310.0,1.47370184]
["bitfinex","BTCUSD",1759147052666,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147052842,0.00935794,112320.0,112310.0,1.47098184]
["bitfinex","BTCUSD",1759147053060,0.00935794,112320.0,112310.0,1.56370184]
["bitfinex","BTCUSD",1759147053596,0.00935794,112320.0,112310.0,1.56642184]
["bitfinex","BTCUSD",1759147053796,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147053999,0.00935794,112320.0,112310.0,1.56650184]
["bitfinex","BTCUSD",1759147056764,0.00935794,112320.0,112310.0,0.45366184]
["bitfinex","BTCUSD",1759147056970,0.00935794,112320.0,112310.0,1.56650184]
["bitfinex","BTCUSD",1759147058655,0.00935794,112320.0,112310.0,1.56646184]
["bitfinex","BTCUSD",1759147060157,7.953e-05,112320.0,112310.0,1.56646184]
["bitfinex","BTCUSD",1759147060540,7.953e-05,112320.0,112310.0,1.58901184]
["bitfinex","BTCUSD",1759147070234,1.34e-06,112320.0,112310.0,1.58901184]
["bitfinex","BTCUSD",1759147080211,5.536e-05,112330.0,112320.0,0.20821457]
["bitfinex","BTCUSD",1759147080387,5.536e-05,112330.0,112320.0,1.22837457]
["bitfinex","BTCUSD",1759147080534,0.00208536,112330.0,112320.0,0.23217457]
["bitfinex","BTCUSD",1759147080740,0.00208536,112330.0,112320.0,1.34513457]
["bitfinex","BTCUSD",1759147081453,0.00208536,112330.0,112320.0,1.35427457]
["bitfinex","BTCUSD",1759147082239,0.00208536,112330.0,112320.0,0.23431457]
["bitfinex","BTCUSD",1759147082491,0.02576536,112330.0,112320.0,0.23731457]
["bitfinex","BTCUSD",1759147082697,0.02576536,112330.0,112320.0,1.35023457]
["bitfinex","BTCUSD",1759147082890,0.02576536,112330.0,112320.0,0.88655457]
["bitfinex","BTCUSD",1759147083090,0.02576536,112330.0,112320.0,1.35023457]
["bitfinex","BTCUSD",1759147083494,0.02576536,112330.0,112320.0,0.88651457]
["bitfinex","BTCUSD",1759147083713,0.02576536,112330.0,112320.0,1.34805457]
["bitfinex","BTCUSD",1759147084634,0.02576536,112330.0,112320.0,0.23517457]
["bitfinex","BTCUSD",1759147084858,0.02576536,112330.0,112320.0,1.34805457]
["bitfinex","BTCUSD",1759147086782,0.02576536,112330.0,112320.0,1.34813457]
["bitfinex","BTCUSD",1759147089213,0.02576536,112330.0,112320.0,0.23517457]
["bitfinex","BTCUSD",1759147089572,0.02576536,112330.0,112320.0,1.34809457]
["bitfinex","BTCUSD",1759147090213,0.01127412,112330.0,112320.0,1.34809457]
["bitfinex","BTCUSD",1759147090408,0.01330412,112330.0,112320.0,0.23517457]
["bitfinex","BTCUSD",1759147090586,0.01330412,112330.0,112320.0,1.34809457]
["bitfinex","BTCUSD",1759147091249,0.01330412,112330.0,112320.0,1.35019457]
["bitfinex","BTCUSD",1759147091439,0.01330412,112330.0,112320.0,0.23731457]
["bitfinex","BTCUSD",1759147091666,0.01330412,112330.0,112320.0,1.34805457]
["bitfinex","BTCUSD",1759147092212,0.01643412,112330.0,112320.0,1.34805457]
["bitfinex","BTCUSD",1759147092657,0.01643412,112330.0,112320.0,1.35019457]
["bitfinex","BTCUSD",1759147092801,0.0164805,112330.0,112320.0,1.35019457]
["bitfinex","BTCUSD",1759147093419,0.0133505,112330.0,112320.0,1.35019457]
["bitfinex","BTCUSD",1759147095388,0.0133505,112330.0,112320.0,1.35312457]
["bitfinex","BTCUSD",1759147097316,0.0133505,112330.0,112320.0,0.24024457]
["bitfinex","BTCUSD",1759147097570,0.0133505,112330.0,112320.0,1.35304457]
["bitfinex","BTCUSD",1759147098677,0.0113205,112330.0,112320.0,1.35304457]
["bitfinex","BTCUSD",1759147099090,0.03809313,112330.0,112320.0,1.35304457]
["bitfinex","BTCUSD",1759147116613,0.03809313,112330.0,112320.0,1.26024457]
["bitfinex","BTCUSD",1759147116821,0.03809313,112330.0,112320.0,1.35296457]
["bitfinex","BTCUSD",1759147117640,0.02360178,112330.0,112320.0,1.49235004]
["bitfinex","BTCUSD",1759147118233,0.1,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1759147118436,0.12677138,112340.0,112330.0,0.49149872]
["bitfinex","BTCUSD",1759147118652,0.12677138,112340.0,112330.0,0.51596872]
["bitfinex","BTCUSD",1759147119064,0.12677138,112340.0,112330.0,0.23788872]
["bitfinex","BTCUSD",1759147119243,0.12677138,112340.0,112330.0,0.88692872]
["bitfinex","BTCUSD",1759147119445,0.12677138,112340.0,112330.0,1.35160872]
["bitfinex","BTCUSD",1759147120188,0.12677138,112340.0,112330.0,0.23888872]
["bitfinex","BTCUSD",1759147120393,0.12677138,112340.0,112330.0,0.23788872]
["bitfinex","BTCUSD",1759147120615,0.12677138,112340.0,112330.0,1.35060872]
["bitfinex","BTCUSD",1759147121195,0.12677138,112340.0,112330.0,1.35160872]
["bitfinex","BTCUSD",1759147121549,0.12677138,112340.0,112330.0,0.23888872]
["bitfinex","BTCUSD",1759147121749,0.12677138,112340.0,112330.0,1.35160872]
["bitfinex","BTCUSD",1759147122097,0.12677138,112340.0,112330.0,1.25888872]
["bitfinex","BTCUSD",1759147122302,0.12677138,112340.0,112330.0,1.35160872]
["bitfinex","BTCUSD",1759147122535,0.12677138,112340.0,112330.0,0.23888872]
["bitfinex","BTCUSD",1759147122734,0.12677138,112340.0,112330.0,1.35160872]
["bitfinex","BTCUSD",1759147126683,0.12677138,112340.0,112330.0,1.27635191]
["bitfinex","BTCUSD",1759147126883,0.12677138,112340.0,112330.0,1.27631191]
["bitfinex","BTCUSD",1759147127737,0.12677138,112340.0,112330.0,0.16363191]
["bitfinex","BTCUSD",1759147128098,0.12677138,112340.0,112330.0,1.27631191]
["bitfinex","BTCUSD",1759147128249,0.12677138,112340.0,112330.0,0.16363191]
["bitfinex","BTCUSD",1759147128409,0.12677138,112340.0,112330.0,1.27631191]
["bitfinex","BTCUSD",1759147128613,0.12677138,112340.0,112330.0,0.16363191]
["bitfinex","BTCUSD",1759147129077,0.12677138,112340.0,112330.0,1.27631191]
["bitfinex","BTCUSD",1759147130464,0.12677138,112340.0,112330.0,0.16363191]
["bitfinex","BTCUSD",1759147130709,0.12677138,112340.0,112330.0,1.27631191]
["bitfinex","BTCUSD",1759147138227,0.12890138,112340.0,112330.0,1.27631191]
["bitfinex","BTCUSD",1759147138438,0.12890138,112340.0,112330.0,1.27318191]
["bitfinex","BTCUSD",1759147140503,0.12890138,112340.0,112330.0,1.27623191]
["bitfinex","BTCUSD",1759147143441,0.12890138,112340.0,112330.0,0.52937191]
["bitfinex","BTCUSD",1759147143646,0.13204138,112340.0,112330.0,0.15841191]
["bitfinex","BTCUSD",1759147143952,0.13204138,112340.0,112330.0,0.86998001]
["bitfinex","BTCUSD",1759147153127,0.12890138,112340.0,112330.0,0.87215001]
["bitfinex","BTCUSD",1759147155390,0.12677138,112340.0,112330.0,0.87215001]
["bitfinex","BTCUSD",1759147155590,0.12677138,112340.0,112330.0,0.87534001]
["bitfinex","BTCUSD",1759147156037,0.12880138,112340.0,112330.0,0.87534001]
["bitfinex","BTCUSD",1759147157048,0.12880138,112340.0,112330.0,0.87215001]
["bitfinex","BTCUSD",1759147157823,0.12880138,112340.0,112330.0,0.87534001]
["bitfinex","BTCUSD",1759147162008,0.12677138,112340.0,112330.0,0.87534001]
["bitfinex","BTCUSD",1759147163161,0.12889138,112340.0,112330.0,0.87534001]
["bitfinex","BTCUSD",1759147163359,0.12889138,112340.0,112330.0,0.87215001]
["bitfinex","BTCUSD",1759147163819,0.12889138,112340.0,112330.0,0.87522001]
["bitfinex","BTCUSD",1759147171189,0.12677138,112340.0,112330.0,0.87522001]
["bitfinex","BTCUSD",1759147176347,0.12889138,112340.0,112330.0,0.87522001]
["bitfinex","BTCUSD",1759147177049,0.12889138,112340.0,112330.0,0.87518001]
["bitfinex","BTCUSD",1759147177363,0.12889138,112340.0,112330.0,0.13350001]
["bitfinex","BTCUSD",1759147177566,0.12889138,112340.0,112330.0,0.87211001]
["bitfinex","BTCUSD",1759147178499,0.12889138,112340.0,112330.0,0.13350001]
["bitfinex","BTCUSD",1759147178692,0.12889138,112340.0,112330.0,0.87518001]
["bitfinex","BTCUSD",1759147179099,0.12889138,112340.0,112330.0,0.41150001]
["bitfinex","BTCUSD",1759147179294,0.12889138,112340.0,112330.0,0.87518001]
["bitfinex","BTCUSD",1759147186123,0.12677138,112340.0,112330.0,0.87518001]
["bitfinex","BTCUSD",1759147194589,0.12677138,112340.0,112330.0,0.13350001]
["bitfinex","BTCUSD",1759147194795,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147195677,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147195916,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147197221,0.12677138,112340.0,112330.0,0.41141001]
["bitfinex","BTCUSD",1759147197418,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147198063,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147198241,0.12677138,112340.0,112330.0,0.78237001]
["bitfinex","BTCUSD",1759147198454,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147200229,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147200429,0.12677138,112340.0,112330.0,0.78237001]
["bitfinex","BTCUSD",1759147200663,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147201291,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147201616,0.12889138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147201818,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147203665,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147203869,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147205465,0.12677138,112340.0,112330.0,0.78237001]
["bitfinex","BTCUSD",1759147205673,0.12889138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147206126,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147206774,0.12889138,112340.0,112330.0,0.13043001]
["bitfinex","BTCUSD",1759147207066,0.13188138,112340.0,112330.0,0.87207001]
["bitfinex","BTCUSD",1759147207325,0.12889138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147207508,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147209776,0.12677138,112340.0,112330.0,0.78237001]
["bitfinex","BTCUSD",1759147209989,0.12677138,112340.0,112330.0,0.41141001]
["bitfinex","BTCUSD",1759147210307,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147210720,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147210940,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147217153,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147217361,0.12677138,112340.0,112330.0,0.87509001]
["bitfinex","BTCUSD",1759147224908,0.12677138,112340.0,112330.0,0.87505001]
["bitfinex","BTCUSD",1759147233329,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147233528,0.12677138,112340.0,112330.0,0.87505001]
["bitfinex","BTCUSD",1759147234360,0.12677138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147234559,0.12677138,112340.0,112330.0,0.87505001]
["bitfinex","BTCUSD",1759147235536,0.12874138,112340.0,112330.0,0.13345001]
["bitfinex","BTCUSD",1759147235782,0.12677138,112340.0,112330.0,0.87505001]
["bitfinex","BTCUSD",1759147236337,0.12874138,112340.0,112330.0,0.13043001]
["bitfinex","BTCUSD",1759147236622,0.12874138,112340.0,112330.0,0.87511001]
["bitfinex","BTCUSD",1759147238582,0.12874138,112340.0,112330.0,0.13351001]
["bitfinex","BTCUSD",1759147238797,0.12829628,112340.0,112330.0,0.87511001]
["bitfinex","BTCUSD",1759147239017,0.12632628,112340.0,112330.0,0.87511001]
["bitfinex","BTCUSD",1759147239361,0.12632628,112340.0,112330.0,0.13351001]
["bitfinex","BTCUSD",1759147239676,0.12829628,112340.0,112330.0,0.87203001]
["bitfinex","BTCUSD",1759147239880,0.13146628,112340.0,112330.0,0.87203001]
["bitfinex","BTCUSD",1759147241691,0.12829628,112340.0,112330.0,0.87203001]
["bitfinex","BTCUSD",1759147244628,0.12829628,112340.0,112330.0,0.87511001]
["bitfinex","BTCUSD",1759147244838,0.13146628,112340.0,112330.0,0.86986001]
["bitfinex","BTCUSD",1759147245265,0.12829628,112340.0,112330.0,0.87183001]
["bitfinex","BTCUSD",1759147245618,0.12829628,112340.0,112330.0,0.87491001]
["bitfinex","BTCUSD",1759147249096,0.12829628,112340.0,112330.0,0.41119001]
["bitfinex","BTCUSD",1759147249395,0.12829628,112340.0,112330.0,0.87487001]
["bitfinex","BTCUSD",1759147250502,0.12829628,112340.0,112330.0,0.13331001]
["bitfinex","BTCUSD",1759147250704,0.12829628,112340.0,112330.0,0.13023001]
["bitfinex","BTCUSD",1759147250912,0.12829628,112340.0,112330.0,0.87179001]
["bitfinex","BTCUSD",1759147251849,0.12829628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147253279,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147262028,0.12632628,112340.0,112330.0,0.13316001]
["bitfinex","BTCUSD",1759147262267,0.12844628,112340.0,112330.0,0.87179001]
["bitfinex","BTCUSD",1759147262482,0.12844628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147263126,0.12844628,112340.0,112330.0,0.40811001]
["bitfinex","BTCUSD",1759147263329,0.12844628,112340.0,112330.0,0.13023001]
["bitfinex","BTCUSD",1759147263545,0.13167628,112340.0,112330.0,0.87179001]
["bitfinex","BTCUSD",1759147263939,0.12844628,112340.0,112330.0,0.87179001]
["bitfinex","BTCUSD",1759147264253,0.12844628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147265800,0.12844628,112340.0,112330.0,0.13316001]
["bitfinex","BTCUSD",1759147266018,0.12844628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147268765,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147269197,0.12632628,112340.0,112330.0,0.13316001]
["bitfinex","BTCUSD",1759147269413,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147273437,0.12632628,112340.0,112330.0,0.41104001]
["bitfinex","BTCUSD",1759147273674,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147274002,0.12632628,112340.0,112330.0,0.13316001]
["bitfinex","BTCUSD",1759147274165,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147278229,0.12632628,112340.0,112330.0,0.13316001]
["bitfinex","BTCUSD",1759147278442,0.12845628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147280959,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147282650,0.12836628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147283051,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147283475,0.12632628,112340.0,112330.0,0.78200001]
["bitfinex","BTCUSD",1759147283629,0.12632628,112340.0,112330.0,0.87472001]
["bitfinex","BTCUSD",1759147290836,0.30639725,112340.0,112330.0,0.13316001]
["bitfinex","BTCUSD",1759147291048,0.64961725,112340.0,112330.0,0.48915]
["bitfinex","BTCUSD",1759147291255,0.64961725,112340.0,112330.0,0.02547]
["bitfinex","BTCUSD",1759147291470,0.64961725,112340.0,112330.0,0.76703]
["bitfinex","BTCUSD",1759147291672,0.64961725,112340.0,112330.0,0.94507682]
["bitfinex","BTCUSD",1759147291883,0.64961725,112340.0,112330.0,0.76707]
["bitfinex","BTCUSD",1759147292258,0.64961725,112340.0,112330.0,0.94511682]
["bitfinex","BTCUSD",1759147292456,0.64961725,112340.0,112330.0,0.94411682]
["bitfinex","BTCUSD",1759147292863,0.65161725,112340.0,112330.0,0.94411682]
["bitfinex","BTCUSD",1759147293087,0.47358628,112340.0,112330.0,0.94411682]
["bitfinex","BTCUSD",1759147295698,0.47358628,112340.0,112330.0,0.20251682]
["bitfinex","BTCUSD",1759147295965,0.47358628,112340.0,112330.0,0.94415682]
["bitfinex","BTCUSD",1759147296756,0.47358628,112340.0,112330.0,0.20251682]
["bitfinex","BTCUSD",1759147296995,0.47358628,112340.0,112330.0,0.57315682]
["bitfinex","BTCUSD",1759147298993,0.65161725,112340.0,112330.0,0.57315682]
["bitfinex","BTCUSD",1759147299831,0.47358628,112340.0,112330.0,0.57315682]
["bitfinex","BTCUSD",1759147300025,0.65161725,112340.0,112330.0,0.57315682]
["bitfinex","BTCUSD",1759147300225,0.65161725,112340.0,112330.0,0.02447]
["bitfinex","BTCUSD",1759147300426,8.65161725,112340.0,112330.0,0.11719]
["bitfinex","BTCUSD",1759147300666,8.65161725,112340.0,112330.0,0.02447]
["bitfinex","BTCUSD",1759147300845,8.65161725,112340.0,112330.0,0.39511]
["bitfinex","BTCUSD",1759147301050,8.65161725,112340.0,112330.0,0.02447]
["bitfinex","BTCUSD",1759147301299,8.74032872,112340.0,112330.0,0.39511]
["bitfinex","BTCUSD",1759147303569,8.65161725,112340.0,112330.0,0.39511]
["bitfinex","BTCUSD",1759147303793,8.66558144,112340.0,112330.0,0.39511]
["bitfinex","BTCUSD",1759147304324,8.66558144,112340.0,112330.0,0.39515]
["bitfinex","BTCUSD",1759147304523,8.66558144,112340.0,112330.0,0.02447]
["bitfinex","BTCUSD",1759147304788,8.66558144,112340.0,112330.0,0.09963]
["bitfinex","BTCUSD",1759147305012,8.66558144,112340.0,112330.0,0.19239]
["bitfinex","BTCUSD",1759147305555,8.66558144,112340.0,112330.0,0.39523]
["bitfinex","BTCUSD",1759147305967,8.75429291,112340.0,112330.0,0.39523]
["bitfinex","BTCUSD",1759147306380,8.75429291,112340.0,112330.0,0.30247]
["bitfinex","BTCUSD",1759147306581,8.75429291,112340.0,112330.0,0.39523]
["bitfinex","BTCUSD",1759147307568,8.66558144,112340.0,112330.0,0.39523]
["bitfinex","BTCUSD",1759147310098,8.66236144,112340.0,112330.0,0.39732]
["bitfinex","BTCUSD",1759147310304,8.66558144,112340.0,112330.0,0.39523]
["bitfinex","BTCUSD",1759147315681,8.66558144,112340.0,112330.0,0.02447]
["bitfinex","BTCUSD",1759147315868,8.66558144,112340.0,112330.0,0.39539]
["bitfinex","BTCUSD",1759147316406,0.66032144,112340.0,112330.0,0.40055]
["bitfinex","BTCUSD",1759147316607,0.66032144,112340.0,112330.0,0.30779]
["bitfinex","BTCUSD",1759147316857,0.66032144,112340.0,112330.0,0.40055]
["bitfinex","BTCUSD",1759147317452,0.66032144,112340.0,112330.0,0.02963]
["bitfinex","BTCUSD",1759147317453,0.48229047,112340.0,112330.0,0.02963]
["bitfinex","BTCUSD",1759147317650,0.48229047,112340.0,112330.0,0.57859682]
["bitfinex","BTCUSD",1759147317868,0.48229047,112340.0,112330.0,0.40055]
["bitfinex","BTCUSD",1759147318075,0.66032144,112340.0,112330.0,0.40055]
["bitfinex","BTCUSD",1759147318707,0.66032144,112340.0,112330.0,0.40051]
["bitfinex","BTCUSD",1759147319603,0.66246144,112340.0,112330.0,0.40051]
["bitfinex","BTCUSD",1759147320048,0.66246144,112340.0,112330.0,0.02963]
["bitfinex","BTCUSD",1759147320269,0.66246144,112340.0,112330.0,0.39747]
["bitfinex","BTCUSD",1759147321556,0.66246144,112340.0,112330.0,0.02659]
["bitfinex","BTCUSD",1759147321775,0.66246144,112340.0,112330.0,0.39751]
["bitfinex","BTCUSD",1759147322240,0.66246144,112340.0,112330.0,0.39755]
["bitfinex","BTCUSD",1759147322479,0.66246144,112340.0,112330.0,0.02611643]
["bitfinex","BTCUSD",1759147322726,0.66546144,112340.0,112330.0,0.39499643]
["bitfinex","BTCUSD",1759147323475,8.66546144,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147323694,8.66546144,112340.0,112330.0,0.39499643]
["bitfinex","BTCUSD",1759147324116,8.66546144,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147324340,8.66546144,112340.0,112330.0,0.39503643]
["bitfinex","BTCUSD",1759147324745,8.66546144,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147324934,8.66546144,112340.0,112330.0,0.39503643]
["bitfinex","BTCUSD",1759147325465,8.75417291,112340.0,112330.0,0.39499643]
["bitfinex","BTCUSD",1759147325675,8.66546144,112340.0,112330.0,0.39499643]
["bitfinex","BTCUSD",1759147328739,8.66546144,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147328947,8.66546144,112340.0,112330.0,0.39523643]
["bitfinex","BTCUSD",1759147329797,8.66546144,112340.0,112330.0,0.39535643]
["bitfinex","BTCUSD",1759147330000,8.66546144,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147330217,8.66546144,112340.0,112330.0,0.39535643]
["bitfinex","BTCUSD",1759147335488,8.66546144,112340.0,112330.0,0.39531643]
["bitfinex","BTCUSD",1759147339016,8.66246144,112340.0,112330.0,0.39730643]
["bitfinex","BTCUSD",1759147339657,8.66553144,112340.0,112330.0,0.39730643]
["bitfinex","BTCUSD",1759147342710,0.12832628,112340.0,112330.0,0.57860325]
["bitfinex","BTCUSD",1759147343360,0.46832628,112340.0,112330.0,0.57860325]
["bitfinex","BTCUSD",1759147343928,0.46632628,112340.0,112330.0,0.57860325]
["bitfinex","BTCUSD",1759147344320,0.46832628,112340.0,112330.0,0.57860325]
["bitfinex","BTCUSD",1759147344752,0.46832628,112340.0,112330.0,0.85696325]
["bitfinex","BTCUSD",1759147344969,0.46832628,112340.0,112330.0,0.94972325]
["bitfinex","BTCUSD",1759147345351,0.64635725,112340.0,112330.0,0.94972325]
["bitfinex","BTCUSD",1759147345959,0.64635725,112340.0,112330.0,0.20728325]
["bitfinex","BTCUSD",1759147346175,0.64635725,112340.0,112330.0,0.94976325]
["bitfinex","BTCUSD",1759147348291,0.46832628,112340.0,112330.0,0.20728325]
["bitfinex","BTCUSD",1759147348613,0.46832628,112340.0,112330.0,0.94968325]
["bitfinex","BTCUSD",1759147348863,0.64635725,112340.0,112330.0,0.48588325]
["bitfinex","BTCUSD",1759147349076,0.64635725,112340.0,112330.0,0.94964325]
["bitfinex","BTCUSD",1759147350249,0.64635725,112340.0,112330.0,0.02923643]
["bitfinex","BTCUSD",1759147350447,0.64831725,112340.0,112330.0,0.76834643]
["bitfinex","BTCUSD",1759147350855,0.64831725,112340.0,112330.0,0.77159643]
["bitfinex","BTCUSD",1759147351245,0.64635725,112340.0,112330.0,0.77159643]
["bitfinex","BTCUSD",1759147351460,0.64635725,112340.0,112330.0,0.94964325]
["bitfinex","BTCUSD",1759147351461,0.46832628,112340.0,112330.0,0.94964325]
["bitfinex","BTCUSD",1759147351664,0.46832628,112340.0,112330.0,0.85684325]
["bitfinex","BTCUSD",1759147351877,0.46832628,112340.0,112330.0,0.94956325]
["bitfinex","BTCUSD",1759147353920,0.64635725,112340.0,112330.0,0.20728325]
["bitfinex","BTCUSD",1759147354100,0.46832628,112340.0,112330.0,0.94952325]
["bitfinex","BTCUSD",1759147359694,0.46832628,112340.0,112330.0,0.48564325]
["bitfinex","BTCUSD",1759147359899,0.46832628,112340.0,112330.0,0.94936325]
["bitfinex","BTCUSD",1759147361403,0.46832628,112340.0,112330.0,0.20728325]
["bitfinex","BTCUSD",1759147361606,0.46832628,112340.0,112330.0,0.94932325]
["bitfinex","BTCUSD",1759147363227,0.64831725,112340.0,112330.0,0.30227643]
["bitfinex","BTCUSD",1759147363429,0.65152725,112340.0,112330.0,0.94404325]
["bitfinex","BTCUSD",1759147363604,0.65152725,112340.0,112330.0,0.20204325]
["bitfinex","BTCUSD",1759147363805,0.65152725,112340.0,112330.0,0.94404325]
["bitfinex","BTCUSD",1759147364976,0.65152725,112340.0,112330.0,0.76595643]
["bitfinex","BTCUSD",1759147365186,0.65152725,112340.0,112330.0,0.39499643]
["bitfinex","BTCUSD",1759147365413,0.65152725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147365620,0.65152725,112340.0,112330.0,0.30231643]
["bitfinex","BTCUSD",1759147365823,0.65152725,112340.0,112330.0,0.39503643]
["bitfinex","BTCUSD",1759147366021,0.65152725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147366430,0.65152725,112340.0,112330.0,0.39503643]
["bitfinex","BTCUSD",1759147367460,0.65152725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147367698,0.65152725,112340.0,112330.0,0.39515643]
["bitfinex","BTCUSD",1759147367903,0.65152725,112340.0,112330.0,0.20204325]
["bitfinex","BTCUSD",1759147368117,0.65152725,112340.0,112330.0,0.57324325]
["bitfinex","BTCUSD",1759147368294,0.65152725,112340.0,112330.0,0.48052325]
["bitfinex","BTCUSD",1759147368523,0.65152725,112340.0,112330.0,0.57324325]
["bitfinex","BTCUSD",1759147374637,0.64831725,112340.0,112330.0,0.57537325]
["bitfinex","BTCUSD",1759147379923,0.65143725,112340.0,112330.0,0.57537325]
["bitfinex","BTCUSD",1759147381071,0.47028628,112340.0,112330.0,0.57537325]
["bitfinex","BTCUSD",1759147381264,0.64831725,112340.0,112330.0,0.57537325]
["bitfinex","BTCUSD",1759147383310,0.64831725,112340.0,112330.0,0.20417325]
["bitfinex","BTCUSD",1759147383532,0.65143725,112340.0,112330.0,0.57521325]
["bitfinex","BTCUSD",1759147383739,0.65143725,112340.0,112330.0,0.39503643]
["bitfinex","BTCUSD",1759147383954,0.65143725,112340.0,112330.0,0.39499643]
["bitfinex","BTCUSD",1759147384246,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147384463,0.65143725,112340.0,112330.0,0.39535643]
["bitfinex","BTCUSD",1759147384662,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147384885,0.65143725,112340.0,112330.0,0.39535643]
["bitfinex","BTCUSD",1759147385341,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147385588,0.65143725,112340.0,112330.0,0.39535643]
["bitfinex","BTCUSD",1759147385899,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147386109,0.65143725,112340.0,112330.0,0.39531643]
["bitfinex","BTCUSD",1759147386344,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147386541,0.65143725,112340.0,112330.0,0.39531643]
["bitfinex","BTCUSD",1759147386775,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147387235,0.65143725,112340.0,112330.0,0.39531643]
["bitfinex","BTCUSD",1759147388162,0.65143725,112340.0,112330.0,0.30251643]
["bitfinex","BTCUSD",1759147388369,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147388578,0.65143725,112340.0,112330.0,0.39527643]
["bitfinex","BTCUSD",1759147391040,0.65143725,112340.0,112330.0,0.30251643]
["bitfinex","BTCUSD",1759147391256,0.65143725,112340.0,112330.0,0.39527643]
["bitfinex","BTCUSD",1759147395803,0.74014872,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147396008,0.74014872,112340.0,112330.0,0.39511643]
["bitfinex","BTCUSD",1759147396247,0.65143725,112340.0,112330.0,0.39511643]
["bitfinex","BTCUSD",1759147400935,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147401091,0.65143725,112340.0,112330.0,0.39519643]
["bitfinex","BTCUSD",1759147402990,0.65143725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147403203,0.65143725,112340.0,112330.0,0.11675643]
["bitfinex","BTCUSD",1759147403204,8.65143725,112340.0,112330.0,0.11675643]
["bitfinex","BTCUSD",1759147403418,8.65143725,112340.0,112330.0,0.32599643]
["bitfinex","BTCUSD",1759147403617,8.74014872,112340.0,112330.0,0.32599643]
["bitfinex","BTCUSD",1759147404833,8.73814872,112340.0,112330.0,0.32599643]
["bitfinex","BTCUSD",1759147405404,8.74214872,112340.0,112330.0,0.32599643]
["bitfinex","BTCUSD",1759147406739,8.65343725,112340.0,112330.0,0.32599643]
["bitfinex","BTCUSD",1759147407673,8.65031725,112340.0,112330.0,0.32797643]
["bitfinex","BTCUSD",1759147407880,8.64835725,112340.0,112330.0,0.33120643]
["bitfinex","BTCUSD",1759147408018,0.64835725,112340.0,112330.0,0.33120643]
["bitfinex","BTCUSD",1759147417148,0.64835725,112340.0,112330.0,0.50925325]
["bitfinex","BTCUSD",1759147420316,0.47032628,112340.0,112330.0,0.50925325]
["bitfinex","BTCUSD",1759147420491,0.64835725,112340.0,112330.0,0.50925325]
["bitfinex","BTCUSD",1759147421245,0.64835725,112340.0,112330.0,0.85805325]
["bitfinex","BTCUSD",1759147421458,0.47032628,112340.0,112330.0,0.95081325]
["bitfinex","BTCUSD",1759147421667,0.64835725,112340.0,112330.0,0.95081325]
["bitfinex","BTCUSD",1759147422285,0.47032628,112340.0,112330.0,0.95081325]
["bitfinex","BTCUSD",1759147424140,0.64835725,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147424314,0.64835725,112340.0,112330.0,0.95077325]
["bitfinex","BTCUSD",1759147424769,0.47032628,112340.0,112330.0,0.95077325]
["bitfinex","BTCUSD",1759147427316,0.47032628,112340.0,112330.0,0.85789325]
["bitfinex","BTCUSD",1759147427555,0.64835725,112340.0,112330.0,0.95061325]
["bitfinex","BTCUSD",1759147429847,0.64835725,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147430050,0.64835725,112340.0,112330.0,0.95061325]
["bitfinex","BTCUSD",1759147430476,0.47032628,112340.0,112330.0,0.95061325]
["bitfinex","BTCUSD",1759147430703,0.47032628,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147431166,0.64835725,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147431344,0.64835725,112340.0,112330.0,0.95053325]
["bitfinex","BTCUSD",1759147431966,0.47032628,112340.0,112330.0,0.95053325]
["bitfinex","BTCUSD",1759147432350,0.47032628,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147432553,0.47032628,112340.0,112330.0,0.95057325]
["bitfinex","BTCUSD",1759147432761,0.64835725,112340.0,112330.0,0.95057325]
["bitfinex","BTCUSD",1759147433196,0.64835725,112340.0,112330.0,0.95053325]
["bitfinex","BTCUSD",1759147434143,0.64835725,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147434348,0.64835725,112340.0,112330.0,0.48673325]
["bitfinex","BTCUSD",1759147434562,0.64835725,112340.0,112330.0,0.95053325]
["bitfinex","BTCUSD",1759147437326,0.64835725,112340.0,112330.0,0.20725325]
["bitfinex","BTCUSD",1759147437536,0.64835725,112340.0,112330.0,0.95045325]
["bitfinex","BTCUSD",1759147438657,0.65040725,112340.0,112330.0,0.94722325]
["bitfinex","BTCUSD",1759147438902,0.65040725,112340.0,112330.0,0.95024325]
["bitfinex","BTCUSD",1759147439007,0.65040725,112340.0,112330.0,0.48636325]
["bitfinex","BTCUSD",1759147439212,0.65040725,112340.0,112330.0,0.95016325]
["bitfinex","BTCUSD",1759147439905,0.47032628,112340.0,112330.0,0.95016325]
["bitfinex","BTCUSD",1759147440289,0.64835725,112340.0,112330.0,0.95016325]
["bitfinex","BTCUSD",1759147441300,0.64835725,112340.0,112330.0,0.20704325]
["bitfinex","BTCUSD",1759147441521,0.64835725,112340.0,112330.0,0.95012325]
["bitfinex","BTCUSD",1759147442532,0.65350725,112340.0,112330.0,0.39599643]
["bitfinex","BTCUSD",1759147442711,0.65350725,112340.0,112330.0,0.57404325]
["bitfinex","BTCUSD",1759147444289,0.65350725,112340.0,112330.0,0.30319643]
["bitfinex","BTCUSD",1759147444504,0.65350725,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147444717,0.65350725,112340.0,112330.0,0.39615643]
["bitfinex","BTCUSD",1759147445139,0.65350725,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147445339,0.65350725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147445582,0.65350725,112340.0,112330.0,0.39615643]
["bitfinex","BTCUSD",1759147446015,0.65350725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147446191,0.65350725,112340.0,112330.0,0.39615643]
["bitfinex","BTCUSD",1759147448065,0.65350725,112340.0,112330.0,0.20204325]
["bitfinex","BTCUSD",1759147448221,0.65350725,112340.0,112330.0,0.57416325]
["bitfinex","BTCUSD",1759147452591,0.65350725,112340.0,112330.0,0.20204325]
["bitfinex","BTCUSD",1759147452744,0.65350725,112340.0,112330.0,0.57400325]
["bitfinex","BTCUSD",1759147452945,0.65350725,112340.0,112330.0,0.20204325]
["bitfinex","BTCUSD",1759147453148,0.65350725,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147453406,8.65350725,112340.0,112330.0,0.11675643]
["bitfinex","BTCUSD",1759147453630,8.65350725,112340.0,112330.0,0.39615643]
["bitfinex","BTCUSD",1759147455428,8.66747135,112340.0,112330.0,0.39615643]
["bitfinex","BTCUSD",1759147459522,8.66747135,112340.0,112330.0,0.39623643]
["bitfinex","BTCUSD",1759147459771,8.75618282,112340.0,112330.0,0.39623643]
["bitfinex","BTCUSD",1759147459976,8.75618282,112340.0,112330.0,0.39619643]
["bitfinex","BTCUSD",1759147462846,8.66747135,112340.0,112330.0,0.39619643]
["bitfinex","BTCUSD",1759147467640,8.66747135,112340.0,112330.0,0.39643643]
["bitfinex","BTCUSD",1759147469191,8.66747135,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147469390,8.66747135,112340.0,112330.0,0.39643643]
["bitfinex","BTCUSD",1759147469552,8.66747135,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147469795,8.75618282,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147470131,8.74221872,112340.0,112330.0,0.19775643]
["bitfinex","BTCUSD",1759147471318,8.74221872,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147471527,8.74221872,112340.0,112330.0,0.39643643]
["bitfinex","BTCUSD",1759147472948,8.74221872,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147473153,8.74221872,112340.0,112330.0,0.39639643]
["bitfinex","BTCUSD",1759147473295,8.75618331,112340.0,112330.0,0.39639643]
["bitfinex","BTCUSD",1759147473697,8.75618331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147473923,8.75618331,112340.0,112330.0,0.39635643]
["bitfinex","BTCUSD",1759147474750,8.75618331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147474957,8.75618331,112340.0,112330.0,0.39635643]
["bitfinex","BTCUSD",1759147478993,8.75618331,112340.0,112330.0,0.30347643]
["bitfinex","BTCUSD",1759147480480,8.75218331,112340.0,112330.0,0.30347643]
["bitfinex","BTCUSD",1759147481012,8.75618331,112340.0,112330.0,0.30347643]
["bitfinex","BTCUSD",1759147482599,8.75618331,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147484202,8.75308331,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147484542,8.75627331,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147486801,8.75627331,112340.0,112330.0,0.30327643]
["bitfinex","BTCUSD",1759147501229,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147501560,8.75627331,112340.0,112330.0,0.30307643]
["bitfinex","BTCUSD",1759147502536,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147502959,8.75627331,112340.0,112330.0,0.05415643]
["bitfinex","BTCUSD",1759147503824,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147504002,8.75627331,112340.0,112330.0,0.17759643]
["bitfinex","BTCUSD",1759147505251,8.75627331,112340.0,112330.0,0.29031643]
["bitfinex","BTCUSD",1759147506589,8.75627331,112340.0,112330.0,0.30295643]
["bitfinex","BTCUSD",1759147507672,8.75627331,112340.0,112330.0,0.30291643]
["bitfinex","BTCUSD",1759147511291,8.75627331,112340.0,112330.0,0.30283643]
["bitfinex","BTCUSD",1759147521666,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147522078,8.75627331,112340.0,112330.0,0.05635643]
["bitfinex","BTCUSD",1759147528212,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147528369,8.75627331,112340.0,112330.0,0.17651643]
["bitfinex","BTCUSD",1759147531223,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147531465,8.75627331,112340.0,112330.0,0.05615643]
["bitfinex","BTCUSD",1759147534340,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147534544,8.75627331,112340.0,112330.0,0.17631643]
["bitfinex","BTCUSD",1759147537968,8.75627331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147545701,8.75627331,112340.0,112330.0,0.30251643]
["bitfinex","BTCUSD",1759147545902,8.78642521,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147546144,8.81337234,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147547058,8.80937234,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147547262,8.81337234,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147548143,8.80937234,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147563780,9.17334365,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147572293,9.17339623,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147575950,9.05453286,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147576162,9.05453286,112340.0,112330.0,0.02614643]
["bitfinex","BTCUSD",1759147577156,9.50383286,112340.0,112330.0,0.02614643]
["bitfinex","BTCUSD",1759147583973,9.47369573,112340.0,112330.0,0.02614643]
["bitfinex","BTCUSD",1759147584584,9.47688573,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147585339,9.5655972,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147585512,9.1162972,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147585753,8.66356184,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147586178,8.66356184,112340.0,112330.0,0.02604643]
["bitfinex","BTCUSD",1759147587121,8.66037184,112340.0,112330.0,0.02604643]
["bitfinex","BTCUSD",1759147588872,8.66356184,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147592855,8.66037184,112340.0,112330.0,0.02604643]
["bitfinex","BTCUSD",1759147594186,8.65832184,112340.0,112330.0,0.02897643]
["bitfinex","BTCUSD",1759147595389,8.66031184,112340.0,112330.0,0.02897643]
["bitfinex","BTCUSD",1759147597293,8.65832184,112340.0,112330.0,0.02897643]
["bitfinex","BTCUSD",1759147597509,0.30435725,112340.0,112330.0,0.02897643]
["bitfinex","BTCUSD",1759147597693,8.64435725,112340.0,112330.0,0.30785643]
["bitfinex","BTCUSD",1759147597851,8.64435725,112340.0,112330.0,0.40061643]
["bitfinex","BTCUSD",1759147600142,8.65832168,112340.0,112330.0,0.40061643]
["bitfinex","BTCUSD",1759147600379,8.74703315,112340.0,112330.0,0.30793643]
["bitfinex","BTCUSD",1759147600576,8.74902315,112340.0,112330.0,0.39776643]
["bitfinex","BTCUSD",1759147600815,8.74902315,112340.0,112330.0,0.02604643]
["bitfinex","BTCUSD",1759147601026,8.77650946,112340.0,112330.0,0.39776643]
["bitfinex","BTCUSD",1759147603010,8.77969946,112340.0,112330.0,0.39776643]
["bitfinex","BTCUSD",1759147603226,8.76573503,112340.0,112330.0,0.39776643]
["bitfinex","BTCUSD",1759147603467,8.76254503,112340.0,112330.0,0.39776643]
["bitfinex","BTCUSD",1759147603609,8.76254503,112340.0,112330.0,0.02604643]
["bitfinex","BTCUSD",1759147603815,8.76254503,112340.0,112330.0,0.19996643]
["bitfinex","BTCUSD",1759147604421,8.76254503,112340.0,112330.0,0.36616643]
["bitfinex","BTCUSD",1759147605453,8.76573503,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147605668,8.79268216,112340.0,112330.0,0.30291643]
["bitfinex","BTCUSD",1759147606122,8.80664822,112340.0,112330.0,0.30291643]
["bitfinex","BTCUSD",1759147607169,8.80664822,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147607610,8.80664822,112340.0,112330.0,0.05627643]
["bitfinex","BTCUSD",1759147607854,8.80664822,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147608083,8.80664822,112340.0,112330.0,0.17751643]
["bitfinex","BTCUSD",1759147609493,8.80664822,112340.0,112330.0,0.29119643]
["bitfinex","BTCUSD",1759147611492,8.77916191,112340.0,112330.0,0.29119643]
["bitfinex","BTCUSD",1759147611709,8.66350331,112340.0,112330.0,0.29119643]
["bitfinex","BTCUSD",1759147614158,8.66350331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147614357,8.66350331,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147614784,8.65832331,112340.0,112330.0,0.30861643]
["bitfinex","BTCUSD",1759147617282,8.66035331,112340.0,112330.0,0.30861643]
["bitfinex","BTCUSD",1759147618515,8.74906478,112340.0,112330.0,0.30861643]
["bitfinex","BTCUSD",1759147619865,8.74906478,112340.0,112330.0,0.30546643]
["bitfinex","BTCUSD",1759147620809,8.66035331,112340.0,112330.0,0.30546643]
["bitfinex","BTCUSD",1759147624819,8.66328331,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147625594,8.66328331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147625797,8.66328331,112340.0,112330.0,0.30327643]
["bitfinex","BTCUSD",1759147626487,8.66328331,112340.0,112330.0,0.30319643]
["bitfinex","BTCUSD",1759147626823,8.66328331,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147627024,8.74294233,112340.0,112330.0,0.05827643]
["bitfinex","BTCUSD",1759147627225,8.74294233,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147627641,8.79737577,112340.0,112330.0,0.05823643]
["bitfinex","BTCUSD",1759147628206,8.79737577,112340.0,112330.0,0.17763643]
["bitfinex","BTCUSD",1759147628785,8.79737577,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147629000,8.79737577,112340.0,112330.0,0.28771643]
["bitfinex","BTCUSD",1759147629405,8.79737577,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147629611,9.16139966,112340.0,112330.0,0.30331643]
["bitfinex","BTCUSD",1759147629814,9.16139966,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147629991,9.16139966,112340.0,112330.0,0.30339643]
["bitfinex","BTCUSD",1759147630378,9.16139966,112340.0,112330.0,0.30371643]
["bitfinex","BTCUSD",1759147631132,9.16139966,112340.0,112330.0,0.02399643]
["bitfinex","BTCUSD",1759147631337,9.18189371,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147631549,9.12746027,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147631777,9.48507371,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147632624,9.20531371,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147632834,9.4645874,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147633051,9.10516838,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147633262,9.08122125,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147633471,9.0607272,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147634334,9.06075057,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147635406,8.69377331,112340.0,112330.0,0.00208001]
["bitfinex","BTCUSD",1759147635610,8.69174331,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147636504,8.78045478,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147639593,8.78258478,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147641782,8.69387331,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147644374,9.05792057,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147644739,9.05579057,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147646362,9.04182451,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147647384,8.33777725,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147647587,8.67777725,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147647791,8.69174283,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147648319,8.69174283,112340.0,112330.0,0.37789001]
["bitfinex","BTCUSD",1759147648525,8.69174283,112340.0,112330.0,0.28513001]
["bitfinex","BTCUSD",1759147648728,8.69174283,112340.0,112330.0,0.37789001]
["bitfinex","BTCUSD",1759147651202,8.69174283,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147651477,8.69174283,112340.0,112330.0,0.37781001]
["bitfinex","BTCUSD",1759147653674,8.69174283,112340.0,112330.0,0.00505001]
["bitfinex","BTCUSD",1759147653869,8.69174283,112340.0,112330.0,0.37773001]
["bitfinex","BTCUSD",1759147654844,8.69174283,112340.0,112330.0,0.37769001]
["bitfinex","BTCUSD",1759147655480,8.69380283,112340.0,112330.0,0.37769001]
["bitfinex","BTCUSD",1759147655693,8.7825143,112340.0,112330.0,0.37769001]
["bitfinex","BTCUSD",1759147656314,8.7825143,112340.0,112330.0,0.37468001]
["bitfinex","BTCUSD",1759147656517,8.72128914,112340.0,112330.0,0.37468001]
["bitfinex","BTCUSD",1759147656704,8.72128914,112340.0,112330.0,0.28240001]
["bitfinex","BTCUSD",1759147656899,8.72128914,112340.0,112330.0,0.37516001]
["bitfinex","BTCUSD",1759147657802,8.72128914,112340.0,112330.0,0.37512001]
["bitfinex","BTCUSD",1759147659447,8.72128914,112340.0,112330.0,0.00208001]
["bitfinex","BTCUSD",1759147659626,8.72128914,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147659627,8.81306061,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147660027,8.84000774,112340.0,112330.0,0.15412001]
["bitfinex","BTCUSD",1759147660584,9.204055,112340.0,112330.0,0.15412001]
["bitfinex","BTCUSD",1759147661896,9.204055,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147662114,9.204055,112340.0,112330.0,0.28020001]
["bitfinex","BTCUSD",1759147662313,9.14656156,112340.0,112330.0,0.28217001]
["bitfinex","BTCUSD",1759147662647,9.14656156,112340.0,112330.0,0.28512001]
["bitfinex","BTCUSD",1759147662793,9.14656156,112340.0,112330.0,0.28217001]
["bitfinex","BTCUSD",1759147663308,9.14962156,112340.0,112330.0,0.28217001]
["bitfinex","BTCUSD",1759147663918,9.14656156,112340.0,112330.0,0.28217001]
["bitfinex","BTCUSD",1759147666589,9.05579009,112340.0,112330.0,0.28512001]
["bitfinex","BTCUSD",1759147667783,9.05785009,112340.0,112330.0,0.28512001]
["bitfinex","BTCUSD",1759147669341,9.05785009,112340.0,112330.0,0.00197001]
["bitfinex","BTCUSD",1759147669545,9.06091009,112340.0,112330.0,0.37264001]
["bitfinex","BTCUSD",1759147669896,9.06091009,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147670248,9.14962156,112340.0,112330.0,0.37260001]
["bitfinex","BTCUSD",1759147671413,8.7825143,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147671592,8.69380283,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147672860,8.69380283,112340.0,112330.0,0.37762001]
["bitfinex","BTCUSD",1759147673425,8.69380283,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147678327,8.69380283,112340.0,112330.0,0.37762001]
["bitfinex","BTCUSD",1759147679267,8.69380283,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147681435,8.7825143,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147682820,8.69380283,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147682998,8.69380283,112340.0,112330.0,0.37762001]
["bitfinex","BTCUSD",1759147683419,8.69380283,112340.0,112330.0,0.37463001]
["bitfinex","BTCUSD",1759147683901,8.69380283,112340.0,112330.0,0.28159001]
["bitfinex","BTCUSD",1759147684119,8.69380283,112340.0,112330.0,0.37435001]
["bitfinex","BTCUSD",1759147684301,8.69695283,112340.0,112330.0,0.37435001]
["bitfinex","BTCUSD",1759147684758,8.69695283,112340.0,112330.0,0.09276001]
["bitfinex","BTCUSD",1759147684919,8.74288128,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147685125,8.74288128,112340.0,112330.0,0.37256001]
["bitfinex","BTCUSD",1759147686599,8.74288128,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147686858,8.74288128,112340.0,112330.0,0.18924001]
["bitfinex","BTCUSD",1759147687065,8.74288128,112340.0,112330.0,0.28200001]
["bitfinex","BTCUSD",1759147690863,8.74288128,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147691091,8.74288128,112340.0,112330.0,0.37248001]
["bitfinex","BTCUSD",1759147693902,8.74288128,112340.0,112330.0,0.37236001]
["bitfinex","BTCUSD",1759147694151,8.69695283,112340.0,112330.0,0.37236001]
["bitfinex","BTCUSD",1759147696254,8.69695283,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147696781,8.69695283,112340.0,112330.0,0.18828001]
["bitfinex","BTCUSD",1759147700012,8.69695283,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147700306,8.69695283,112340.0,112330.0,0.27940001]
["bitfinex","BTCUSD",1759147700991,8.7856643,112340.0,112330.0,0.27940001]
["bitfinex","BTCUSD",1759147703432,8.7856643,112340.0,112330.0,0.27936001]
["bitfinex","BTCUSD",1759147704252,8.7856643,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147704465,8.7856643,112340.0,112330.0,0.27932001]
["bitfinex","BTCUSD",1759147709403,8.7856643,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147709575,8.7856643,112340.0,112330.0,0.27920001]
["bitfinex","BTCUSD",1759147710770,8.7856643,112340.0,112330.0,0.27916001]
["bitfinex","BTCUSD",1759147714700,8.7856643,112340.0,112330.0,0.27908001]
["bitfinex","BTCUSD",1759147714900,8.7856643,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147715159,8.7856643,112340.0,112330.0,0.27400001]
["bitfinex","BTCUSD",1759147715494,8.81261143,112340.0,112330.0,0.27912001]
["bitfinex","BTCUSD",1759147715847,8.82593295,112340.0,112330.0,0.27912001]
["bitfinex","BTCUSD",1759147716349,8.83989927,112340.0,112330.0,0.27912001]
["bitfinex","BTCUSD",1759147716853,8.83989927,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147724951,8.83674927,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147725172,9.06167504,112340.0,112330.0,0.00204001]
["bitfinex","BTCUSD",1759147725405,9.0577731,112340.0,112330.0,0.00506001]
["bitfinex","BTCUSD",1759147726470,9.0577731,112340.0,112330.0,0.00204001]
["bitfinex","BTCUSD",1759147730451,9.0609131,112340.0,112330.0,0.00204001]
["bitfinex","BTCUSD",1759147730563,9.0609131,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147731188,9.14514668,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147734603,9.0609131,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147734803,9.0577731,112340.0,112330.0,0.00216001]
["bitfinex","BTCUSD",1759147735020,8.69174357,112340.0,112330.0,0.00514001]
["bitfinex","BTCUSD",1759147737078,8.69370357,112340.0,112330.0,0.00514001]
["bitfinex","BTCUSD",1759147740439,8.69370357,112340.0,112330.0,0.00216001]
["bitfinex","BTCUSD",1759147740849,8.78241504,112340.0,112330.0,0.00216001]
["bitfinex","BTCUSD",1759147742580,8.78563504,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147743155,8.81258217,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147752026,8.78563504,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147753038,8.69692357,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147758331,9.06096079,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147761357,8.69692357,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147793935,9.14622357,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759147797447,9.14104357,112340.0,112330.0,0.00518001]
["bitfinex","BTCUSD",1759147802374,8.78707725,112340.0,112330.0,0.00518001]
["bitfinex","BTCUSD",1759147802585,8.78707725,112340.0,112330.0,0.03533191]
["bitfinex","BTCUSD",1759147802803,0.78707725,112340.0,112330.0,0.03533191]
["bitfinex","BTCUSD",1759147803287,0.33777725,112340.0,112330.0,0.03533191]
["bitfinex","BTCUSD",1759147803498,0.67777725,112340.0,112330.0,0.03533191]
["bitfinex","BTCUSD",1759147804160,0.66777725,112340.0,112330.0,0.05313659]
["bitfinex","BTCUSD",1759147804543,0.66777725,112340.0,112330.0,0.05813659]
["bitfinex","BTCUSD",1759147804980,0.66777725,112340.0,112330.0,0.23618341]
["bitfinex","BTCUSD",1759147805182,0.66777725,112340.0,112330.0,0.04333191]
["bitfinex","BTCUSD",1759147805415,0.66777725,112340.0,112330.0,0.22137873]
["bitfinex","BTCUSD",1759147805830,0.14974628,112340.0,112330.0,0.22137873]
["bitfinex","BTCUSD",1759147806039,0.32777725,112340.0,112330.0,0.22137873]
["bitfinex","BTCUSD",1759147806267,0.32777725,112340.0,112330.0,0.50021873]
["bitfinex","BTCUSD",1759147806482,0.14974628,112340.0,112330.0,0.50021873]
["bitfinex","BTCUSD",1759147806889,0.1229749,112340.0,112330.0,0.96409873]
["bitfinex","BTCUSD",1759147807098,0.14974997,112340.0,112330.0,0.96409873]
["bitfinex","BTCUSD",1759147807486,0.14974997,112340.0,112330.0,0.96405873]
["bitfinex","BTCUSD",1759147807891,0.14974997,112340.0,112330.0,0.95605873]
["bitfinex","BTCUSD",1759147808254,0.14974997,112340.0,112330.0,0.97805873]
["bitfinex","BTCUSD",1759147808477,0.14974997,112340.0,112330.0,0.23537873]
["bitfinex","BTCUSD",1759147808876,0.14974997,112340.0,112330.0,0.97801873]
["bitfinex","BTCUSD",1759147809286,0.14974997,112340.0,112330.0,0.51417873]
["bitfinex","BTCUSD",1759147809488,0.14974997,112340.0,112330.0,0.97801873]
["bitfinex","BTCUSD",1759147815092,0.14974997,112340.0,112330.0,0.97793873]
["bitfinex","BTCUSD",1759147816358,0.1229749,112340.0,112330.0,0.97793873]
["bitfinex","BTCUSD",1759147816574,0.1229749,112340.0,112330.0,1.31793873]
["bitfinex","BTCUSD",1759147816699,0.1229749,112340.0,112330.0,1.71574928]
["bitfinex","BTCUSD",1759147817838,0.1229749,112340.0,112330.0,1.69374928]
["bitfinex","BTCUSD",1759147818232,0.1229749,112340.0,112330.0,1.79113475]
["bitfinex","BTCUSD",1759147818456,0.1229749,112340.0,112330.0,0.74053475]
["bitfinex","BTCUSD",1759147818673,0.1229749,112340.0,112330.0,1.85413475]
["bitfinex","BTCUSD",1759147818891,0.1229749,112340.0,112330.0,1.76137475]
["bitfinex","BTCUSD",1759147819101,0.1229749,112340.0,112330.0,1.85413475]
["bitfinex","BTCUSD",1759147819534,0.1229749,112340.0,112330.0,1.83313475]
["bitfinex","BTCUSD",1759147819995,0.1229749,112340.0,112330.0,1.83297475]
["bitfinex","BTCUSD",1759147820229,0.1229749,112340.0,112330.0,1.37725475]
["bitfinex","BTCUSD",1759147820462,0.1229749,112340.0,112330.0,1.84097475]
["bitfinex","BTCUSD",1759147820699,0.1229749,112340.0,112330.0,1.8142042]
["bitfinex","BTCUSD",1759147822803,0.1229749,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147822972,0.1229749,112340.0,112330.0,1.8142042]
["bitfinex","BTCUSD",1759147825004,0.1229749,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147825418,0.1229749,112340.0,112330.0,1.8142042]
["bitfinex","BTCUSD",1759147826084,0.1229749,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147826279,0.1229749,112340.0,112330.0,1.8141242]
["bitfinex","BTCUSD",1759147826525,0.1229749,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147826706,0.1229749,112340.0,112330.0,1.8141242]
["bitfinex","BTCUSD",1759147827881,0.1229749,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147828076,0.1229749,112340.0,112330.0,1.8140842]
["bitfinex","BTCUSD",1759147829071,0.1229749,112340.0,112330.0,1.3504042]
["bitfinex","BTCUSD",1759147829207,0.1229749,112340.0,112330.0,1.8140842]
["bitfinex","BTCUSD",1759147835059,0.1229749,112340.0,112330.0,1.9079842]
["bitfinex","BTCUSD",1759147835272,0.1229749,112340.0,112330.0,1.8140842]
["bitfinex","BTCUSD",1759147837333,0.1229749,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147837560,0.1229749,112340.0,112330.0,1.8140842]
["bitfinex","BTCUSD",1759147838715,0.12292149,112340.0,112330.0,1.8140842]
["bitfinex","BTCUSD",1759147850421,0.12292149,112340.0,112330.0,1.8139642]
["bitfinex","BTCUSD",1759147855153,0.12292149,112340.0,112330.0,1.9078642]
["bitfinex","BTCUSD",1759147855411,0.12292149,112340.0,112330.0,1.8139642]
["bitfinex","BTCUSD",1759147857837,0.12292149,112340.0,112330.0,1.3503242]
["bitfinex","BTCUSD",1759147858047,0.12292149,112340.0,112330.0,1.8139642]
["bitfinex","BTCUSD",1759147860032,0.12292149,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147860186,0.12292149,112340.0,112330.0,1.8139642]
["bitfinex","BTCUSD",1759147860739,0.12292149,112340.0,112330.0,0.7007642]
["bitfinex","BTCUSD",1759147860966,0.12292149,112340.0,112330.0,1.8139642]
["bitfinex","BTCUSD",1759147861983,0.12292149,112340.0,112330.0,1.7212442]
["bitfinex","BTCUSD",1759147862203,0.12292149,112340.0,112330.0,1.8139642]
["bitfinex","BTCUSD",1759147881284,0.12292149,112340.0,112330.0,1.84073241]
["bitfinex","BTCUSD",1759147892039,0.12292149,112340.0,112330.0,0.72753241]
["bitfinex","BTCUSD",1759147892686,0.12292149,112340.0,112330.0,1.84069241]
["bitfinex","BTCUSD",1759147892898,0.12292149,112340.0,112330.0,0.72753241]
["bitfinex","BTCUSD",1759147893105,0.12292149,112340.0,112330.0,1.84069241]
["bitfinex","BTCUSD",1759147893826,0.12292149,112340.0,112330.0,0.72753241]
["bitfinex","BTCUSD",1759147894011,0.12292149,112340.0,112330.0,1.50069241]
["bitfinex","BTCUSD",1759147894464,0.12292149,112340.0,112330.0,0.38753241]
["bitfinex","BTCUSD",1759147894691,0.12292149,112340.0,112330.0,1.50069241]
["bitfinex","BTCUSD",1759147895474,0.1496897,112340.0,112330.0,1.50069241]
["bitfinex","BTCUSD",1759147897936,0.1496897,112340.0,112330.0,1.4739242]
["bitfinex","BTCUSD",1759147900454,0.1548697,112340.0,112330.0,0.3055842]
["bitfinex","BTCUSD",1759147900660,0.1548697,112340.0,112330.0,1.4187442]
["bitfinex","BTCUSD",1759147902543,0.1548697,112340.0,112330.0,0.95803873]
["bitfinex","BTCUSD",1759147902757,0.1548697,112340.0,112330.0,1.32935873]
["bitfinex","BTCUSD",1759147904495,0.1548697,112340.0,112330.0,0.96042873]
["bitfinex","BTCUSD",1759147904702,0.1517397,112340.0,112330.0,0.96042873]
["bitfinex","BTCUSD",1759147904921,0.1517397,112340.0,112330.0,1.33134873]
["bitfinex","BTCUSD",1759147906194,0.1517397,112340.0,112330.0,0.21818873]
["bitfinex","BTCUSD",1759147906397,0.1517397,112340.0,112330.0,1.33134873]
["bitfinex","BTCUSD",1759147907412,0.1496897,112340.0,112330.0,1.33450873]
["bitfinex","BTCUSD",1759147908309,0.1517397,112340.0,112330.0,1.33450873]
["bitfinex","BTCUSD",1759147909966,0.1517397,112340.0,112330.0,1.33134873]
["bitfinex","BTCUSD",1759147911689,0.1517397,112340.0,112330.0,1.33458873]
["bitfinex","BTCUSD",1759147916534,0.1517397,112340.0,112330.0,0.22142873]
["bitfinex","BTCUSD",1759147916758,0.1548997,112340.0,112330.0,1.32935873]
["bitfinex","BTCUSD",1759147919081,0.0148997,112340.0,112330.0,0.86571873]
["bitfinex","BTCUSD",1759147919218,0.0148997,112340.0,112330.0,1.32935873]
["bitfinex","BTCUSD",1759147921824,0.0148997,112340.0,112330.0,1.32931873]
["bitfinex","BTCUSD",1759147925730,0.0117397,112340.0,112330.0,1.33143873]
["bitfinex","BTCUSD",1759147926154,0.0148997,112340.0,112330.0,0.21619873]
["bitfinex","BTCUSD",1759147926384,0.0148997,112340.0,112330.0,0.95843873]
["bitfinex","BTCUSD",1759147926872,0.0148997,112340.0,112330.0,0.49475873]
["bitfinex","BTCUSD",1759147927105,0.0148997,112340.0,112330.0,0.95843873]
["bitfinex","BTCUSD",1759147928113,0.0148997,112340.0,112330.0,0.21619873]
["bitfinex","BTCUSD",1759147928323,0.0148997,112340.0,112330.0,0.95843873]
["bitfinex","BTCUSD",1759147929532,0.0117397,112340.0,112330.0,0.96055873]
["bitfinex","BTCUSD",1759147930497,0.0117397,112340.0,112330.0,0.96379873]
["bitfinex","BTCUSD",1759147934227,0.0148097,112340.0,112330.0,0.95843873]
["bitfinex","BTCUSD",1759147935860,0.0117397,112340.0,112330.0,0.96039873]
["bitfinex","BTCUSD",1759147938371,0.0096897,112340.0,112330.0,0.96341873]
["bitfinex","BTCUSD",1759147939826,0.0096897,112340.0,112330.0,0.22117873]
["bitfinex","BTCUSD",1759147940026,0.0096897,112340.0,112330.0,0.96341873]
["bitfinex","BTCUSD",1759147962265,0.22436,112350.0,112340.0,0.20818287]
["bitfinex","BTCUSD",1759147962442,0.22896174,112350.0,112340.0,0.20818287]
["bitfinex","BTCUSD",1759147962641,0.22896174,112350.0,112340.0,0.23436287]
["bitfinex","BTCUSD",1759147963633,0.22896174,112350.0,112340.0,0.23636287]
["bitfinex","BTCUSD",1759147963815,0.22896174,112350.0,112340.0,0.23736287]
["bitfinex","BTCUSD",1759147965531,0.22697174,112350.0,112340.0,0.24052287]
["bitfinex","BTCUSD",1759147969094,0.22896174,112350.0,112340.0,0.24052287]
["bitfinex","BTCUSD",1759147969336,0.22697174,112350.0,112340.0,0.88996287]
["bitfinex","BTCUSD",1759147969501,0.22697174,112350.0,112340.0,0.98268287]
["bitfinex","BTCUSD",1759147969688,0.22697174,112350.0,112340.0,0.24052287]
["bitfinex","BTCUSD",1759147969871,0.22697174,112350.0,112340.0,0.88996287]
["bitfinex","BTCUSD",1759147970115,0.22697174,112350.0,112340.0,0.98268287]
["bitfinex","BTCUSD",1759147970530,0.22697174,112350.0,112340.0,0.24052287]
["bitfinex","BTCUSD",1759147970725,0.22697174,112350.0,112340.0,0.98264287]
["bitfinex","BTCUSD",1759147971129,0.22697174,112350.0,112340.0,0.88992287]
["bitfinex","BTCUSD",1759147971342,0.22697174,112350.0,112340.0,0.98264287]
["bitfinex","BTCUSD",1759147972004,0.22697174,112350.0,112340.0,0.24052287]
["bitfinex","BTCUSD",1759147972157,0.22697174,112350.0,112340.0,0.98264287]
["bitfinex","BTCUSD",1759147972563,0.22697174,112350.0,112340.0,0.24052287]
["bitfinex","BTCUSD",1759147972771,0.23218174,112350.0,112340.0,0.88472287]
["bitfinex","BTCUSD",1759147972979,0.22905174,112350.0,112340.0,0.97956287]
["bitfinex","BTCUSD",1759147977077,0.22905174,112350.0,112340.0,0.23744287]
["bitfinex","BTCUSD",1759147977275,0.22905174,112350.0,112340.0,0.97952287]
["bitfinex","BTCUSD",1759147978134,0.23218174,112350.0,112340.0,0.88468287]
["bitfinex","BTCUSD",1759147978312,0.23218174,112350.0,112340.0,0.97740287]
["bitfinex","BTCUSD",1759147979440,0.23218174,112350.0,112340.0,0.23532287]
["bitfinex","BTCUSD",1759147979646,0.23218174,112350.0,112340.0,0.97740287]
["bitfinex","BTCUSD",1759147982608,0.23218174,112350.0,112340.0,0.23532287]
["bitfinex","BTCUSD",1759147982746,0.23218174,112350.0,112340.0,0.97740287]
["bitfinex","BTCUSD",1759147982947,0.22905174,112350.0,112340.0,0.97952287]
["bitfinex","BTCUSD",1759147987449,0.22905174,112350.0,112340.0,0.98258287]
["bitfinex","BTCUSD",1759147987654,0.22905174,112350.0,112340.0,0.97952287]
["bitfinex","BTCUSD",1759147993011,0.22905174,112350.0,112340.0,0.98258287]
["bitfinex","BTCUSD",1759147994894,0.22697174,112350.0,112340.0,0.98258287]
["bitfinex","BTCUSD",1759147996219,0.22905174,112350.0,112340.0,0.98258287]
["bitfinex","BTCUSD",1759147998299,0.22905174,112350.0,112340.0,0.97952287]
["bitfinex","BTCUSD",1759147999636,0.22905174,112350.0,112340.0,0.98276287]
["bitfinex","BTCUSD",1759148000067,0.22905174,112350.0,112340.0,0.97952287]
["bitfinex","BTCUSD",1759148000841,0.22697174,112350.0,112340.0,0.98276287]
["bitfinex","BTCUSD",1759148001037,0.22905174,112350.0,112340.0,0.24068287]
["bitfinex","BTCUSD",1759148001252,0.22905174,112350.0,112340.0,0.98276287]
["bitfinex","BTCUSD",1759148001878,0.22697174,112350.0,112340.0,0.98276287]
["bitfinex","BTCUSD",1759148007230,0.22697174,112350.0,112340.0,0.51904287]
["bitfinex","BTCUSD",1759148007441,0.22697174,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148022470,0.2002,112350.0,112340.0,1.00949096]
["bitfinex","BTCUSD",1759148023077,0.2002,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148024184,0.22696809,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148028131,0.2002,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148029305,0.2269678,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148029714,0.2002,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148030863,0.22696781,112350.0,112340.0,0.98272287]
["bitfinex","BTCUSD",1759148031131,0.22696781,112350.0,112340.0,1.07210834]
["bitfinex","BTCUSD",1759148031338,0.22696781,112350.0,112340.0,0.33006834]
["bitfinex","BTCUSD",1759148031500,0.22696781,112350.0,112340.0,1.44294834]
["bitfinex","BTCUSD",1759148033082,0.22696781,112350.0,112340.0,0.33006834]
["bitfinex","BTCUSD",1759148033314,0.22696781,112350.0,112340.0,1.44290834]
["bitfinex","BTCUSD",1759148039524,0.22696781,112350.0,112340.0,0.33006834]
["bitfinex","BTCUSD",1759148039725,0.22696781,112350.0,112340.0,1.44290834]
["bitfinex","BTCUSD",1759148040520,0.22696781,112350.0,112340.0,0.33006834]
["bitfinex","BTCUSD",1759148040757,0.22696781,112350.0,112340.0,1.44290834]
["bitfinex","BTCUSD",1759148044407,0.2002,112350.0,112340.0,1.44290834]
["bitfinex","BTCUSD",1759148044938,0.2002,112350.0,112340.0,1.4696755]
["bitfinex","BTCUSD",1759148045168,0.2002,112350.0,112340.0,1.44290834]
["bitfinex","BTCUSD",1759148045420,0.22696716,112350.0,112340.0,1.44290834]
["bitfinex","BTCUSD",1759148047430,0.2002,112350.0,112340.0,1.83290834]
["bitfinex","BTCUSD",1759148047807,0.2002,112350.0,112340.0,1.85967306]
["bitfinex","BTCUSD",1759148050551,1e-08,112350.0,112340.0,1.85967306]
["bitfinex","BTCUSD",1759148052714,1e-08,112350.0,112340.0,0.74683306]
["bitfinex","BTCUSD",1759148052850,1e-08,112350.0,112340.0,1.85955306]
["bitfinex","BTCUSD",1759148053050,1e-08,112350.0,112340.0,1.76683306]
["bitfinex","BTCUSD",1759148053320,1e-08,112350.0,112340.0,1.85955306]
["bitfinex","BTCUSD",1759148054758,1e-08,112350.0,112340.0,0.74683306]
["bitfinex","BTCUSD",1759148054959,1e-08,112350.0,112340.0,1.85955306]
["bitfinex","BTCUSD",1759148061855,1e-08,112350.0,112340.0,1.83278834]
["bitfinex","BTCUSD",1759148067170,1e-08,112350.0,112340.0,1.83278834]
["bitfinex","BTCUSD",1759148072437,1e-08,112350.0,112340.0,1.85955306]
["bitfinex","BTCUSD",1759148072749,1e-08,112350.0,112340.0,1.85951306]
["bitfinex","BTCUSD",1759148086121,1e-08,112350.0,112340.0,1.76675306]
["bitfinex","BTCUSD",1759148086292,1e-08,112350.0,112340.0,1.85947306]
["bitfinex","BTCUSD",1759148087282,1e-08,112350.0,112340.0,0.74683306]
["bitfinex","BTCUSD",1759148087516,1e-08,112350.0,112340.0,1.85947306]
["bitfinex","BTCUSD",1759148088818,1e-08,112350.0,112340.0,0.74683306]
["bitfinex","BTCUSD",1759148089065,1e-08,112350.0,112340.0,1.85947306]
["bitfinex","BTCUSD",1759148089226,1e-08,112350.0,112340.0,1.83270834]
["bitfinex","BTCUSD",1759148090943,1e-08,112350.0,112340.0,1.85947256]
["bitfinex","BTCUSD",1759148091347,1e-08,112360.0,112350.0,0.59816703]
["bitfinex","BTCUSD",1759148091549,0.2002,112370.0,112360.0,0.25815118]
["bitfinex","BTCUSD",1759148091754,0.2002,112370.0,112360.0,0.64545033]
["bitfinex","BTCUSD",1759148091755,0.20066383,112370.0,112360.0,0.64545033]
["bitfinex","BTCUSD",1759148091911,0.20066383,112370.0,112360.0,0.67147033]
["bitfinex","BTCUSD",1759148092316,0.20066383,112370.0,112360.0,1.50595033]
["bitfinex","BTCUSD",1759148092518,0.20066383,112370.0,112360.0,0.39331033]
["bitfinex","BTCUSD",1759148092724,0.20066383,112370.0,112360.0,1.50594448]
["bitfinex","BTCUSD",1759148093495,0.20066383,112370.0,112360.0,1.57159064]
["bitfinex","BTCUSD",1759148094360,0.20366383,112370.0,112360.0,1.57159064]
["bitfinex","BTCUSD",1759148095357,0.20366383,112370.0,112360.0,1.58051376]
["bitfinex","BTCUSD",1759148102086,0.20366383,112370.0,112360.0,1.58035376]
["bitfinex","BTCUSD",1759148102455,0.20366383,112370.0,112360.0,0.46787376]
["bitfinex","BTCUSD",1759148102654,0.20366383,112370.0,112360.0,1.58035376]
["bitfinex","BTCUSD",1759148104589,0.20366383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148104801,0.20366383,112370.0,112360.0,1.58033657]
["bitfinex","BTCUSD",1759148105050,0.20567383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148105185,0.20567383,112370.0,112360.0,0.45122593]
["bitfinex","BTCUSD",1759148105399,0.20567383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148105967,0.20567383,112370.0,112360.0,1.58033666]
["bitfinex","BTCUSD",1759148106088,0.20366383,112370.0,112360.0,1.58033666]
["bitfinex","BTCUSD",1759148106287,0.20366383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148106754,0.20366383,112370.0,112360.0,1.47102593]
["bitfinex","BTCUSD",1759148106998,0.20366383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148108871,0.20366383,112370.0,112360.0,0.45122593]
["bitfinex","BTCUSD",1759148109357,0.20567383,112370.0,112360.0,1.56060593]
["bitfinex","BTCUSD",1759148109937,0.20567383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148111742,0.20366383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148111947,0.20366383,112370.0,112360.0,0.45122593]
["bitfinex","BTCUSD",1759148112181,0.20366383,112370.0,112360.0,1.56370593]
["bitfinex","BTCUSD",1759148116690,0.20366383,112370.0,112360.0,1.47098593]
["bitfinex","BTCUSD",1759148116893,0.20366383,112370.0,112360.0,0.45122593]
["bitfinex","BTCUSD",1759148117102,0.20366383,112370.0,112360.0,1.56366593]
["bitfinex","BTCUSD",1759148117912,0.20066383,112370.0,112360.0,1.56366593]
["bitfinex","BTCUSD",1759148118364,0.20066383,112370.0,112360.0,1.57166593]
["bitfinex","BTCUSD",1759148118535,0.20066383,112370.0,112360.0,1.91566593]
["bitfinex","BTCUSD",1759148118739,0.18617891,112370.0,112360.0,1.91566593]
["bitfinex","BTCUSD",1759148119222,0.18617891,112370.0,112360.0,1.94242537]
["bitfinex","BTCUSD",1759148120113,0.1594398,112370.0,112360.0,1.94242537]
["bitfinex","BTCUSD",1759148120332,0.10870069,112370.0,112360.0,1.95907515]
["bitfinex","BTCUSD",1759148120558,0.08196158,112370.0,112360.0,1.95907515]
["bitfinex","BTCUSD",1759148120805,0.05522247,112370.0,112360.0,1.95899515]
["bitfinex","BTCUSD",1759148121032,0.02848336,112370.0,112360.0,1.95899515]
["bitfinex","BTCUSD",1759148121284,0.00174425,112370.0,112360.0,1.95899515]
["bitfinex","BTCUSD",1759148121506,0.2002,112380.0,112370.0,0.59813534]
["bitfinex","BTCUSD",1759148121724,0.20028255,112380.0,112370.0,0.98539059]
["bitfinex","BTCUSD",1759148121930,0.20028255,112380.0,112370.0,1.01110059]
["bitfinex","BTCUSD",1759148122158,0.20028255,112380.0,112370.0,0.99445081]
["bitfinex","BTCUSD",1759148123870,0.20028255,112380.0,112370.0,1.00045081]
["bitfinex","BTCUSD",1759148124085,0.20028255,112380.0,112370.0,1.01245081]
["bitfinex","BTCUSD",1759148128978,0.20232255,112380.0,112370.0,1.84765081]
["bitfinex","BTCUSD",1759148129182,0.20534255,112380.0,112370.0,1.84237081]
["bitfinex","BTCUSD",1759148129693,0.20232255,112380.0,112370.0,1.84447081]
["bitfinex","BTCUSD",1759148130043,0.20232255,112380.0,112370.0,0.73123081]
["bitfinex","BTCUSD",1759148130253,0.20232255,112380.0,112370.0,1.84447081]
["bitfinex","BTCUSD",1759148130890,0.20232255,112380.0,112370.0,1.84761081]
["bitfinex","BTCUSD",1759148131313,0.18783918,112380.0,112370.0,1.86424096]
["bitfinex","BTCUSD",1759148131945,0.18783918,112380.0,112370.0,0.75100096]
["bitfinex","BTCUSD",1759148132154,0.18783918,112380.0,112370.0,1.86420096]
["bitfinex","BTCUSD",1759148132372,0.18783918,112380.0,112370.0,0.75100096]
["bitfinex","BTCUSD",1759148132549,0.18783918,112380.0,112370.0,1.77152096]
["bitfinex","BTCUSD",1759148132709,0.18783918,112380.0,112370.0,1.86420096]
["bitfinex","BTCUSD",1759148132907,0.18783918,112380.0,112370.0,1.77152096]
["bitfinex","BTCUSD",1759148133111,0.18783918,112380.0,112370.0,1.86420096]
["bitfinex","BTCUSD",1759148133316,0.18783918,112380.0,112370.0,0.75100096]
["bitfinex","BTCUSD",1759148133536,0.19085918,112380.0,112370.0,1.85896096]
["bitfinex","BTCUSD",1759148133940,0.19085918,112380.0,112370.0,0.74576096]
["bitfinex","BTCUSD",1759148134199,0.19085918,112380.0,112370.0,1.85888096]
["bitfinex","BTCUSD",1759148134350,0.19085918,112380.0,112370.0,1.8588814]
["bitfinex","BTCUSD",1759148134554,0.18783918,112380.0,112370.0,1.8609814]
["bitfinex","BTCUSD",1759148136613,0.18783918,112380.0,112370.0,1.8641214]
["bitfinex","BTCUSD",1759148136956,0.18783918,112380.0,112370.0,1.8609814]
["bitfinex","BTCUSD",1759148137433,0.18783918,112380.0,112370.0,1.84749081]
["bitfinex","BTCUSD",1759148139187,0.18783918,112380.0,112370.0,1.84769081]
["bitfinex","BTCUSD",1759148141944,0.18579918,112380.0,112370.0,1.84769081]
["bitfinex","BTCUSD",1759148142907,0.18579918,112380.0,112370.0,0.73437081]
["bitfinex","BTCUSD",1759148143275,0.18579918,112380.0,112370.0,1.84761081]
["bitfinex","BTCUSD",1759148144492,0.18579918,112380.0,112370.0,0.73437081]
["bitfinex","BTCUSD",1759148144693,0.18579918,112380.0,112370.0,1.84761081]
["bitfinex","BTCUSD",1759148146108,0.1713155,112380.0,112370.0,1.84761081]
["bitfinex","BTCUSD",1759148146343,0.1713155,112380.0,112370.0,1.86424968]
["bitfinex","BTCUSD",1759148147391,0.1713155,112380.0,112370.0,1.86425276]
["bitfinex","BTCUSD",1759148151237,0.1713155,112380.0,112370.0,1.40089276]
["bitfinex","BTCUSD",1759148151435,0.1713155,112380.0,112370.0,1.86433276]
["bitfinex","BTCUSD",1759148153223,0.1713155,112380.0,112370.0,0.75101276]
["bitfinex","BTCUSD",1759148153425,0.1713155,112380.0,112370.0,1.86429276]
["bitfinex","BTCUSD",1759148155963,0.1713155,112380.0,112370.0,1.40081276]
["bitfinex","BTCUSD",1759148156170,0.15683182,112380.0,112370.0,1.86425276]
["bitfinex","BTCUSD",1759148157239,0.15889182,112380.0,112370.0,1.11653276]
["bitfinex","BTCUSD",1759148157459,0.16202182,112380.0,112370.0,1.85897276]
["bitfinex","BTCUSD",1759148157674,0.16202182,112380.0,112370.0,0.69577276]
["bitfinex","BTCUSD",1759148157898,0.16202182,112380.0,112370.0,1.80929276]
["bitfinex","BTCUSD",1759148158359,0.16202182,112380.0,112370.0,1.80945276]
["bitfinex","BTCUSD",1759148160535,0.16202182,112380.0,112370.0,0.69577276]
["bitfinex","BTCUSD",1759148160743,0.16202182,112380.0,112370.0,1.80949276]
["bitfinex","BTCUSD",1759148161790,0.16202182,112380.0,112370.0,0.69577276]
["bitfinex","BTCUSD",1759148162175,0.16202182,112380.0,112370.0,1.34995539]
["bitfinex","BTCUSD",1759148162397,0.16202182,112380.0,112370.0,0.23623539]
["bitfinex","BTCUSD",1759148162604,0.16202182,112380.0,112370.0,0.96259344]
["bitfinex","BTCUSD",1759148162789,0.16202182,112380.0,112370.0,0.99274534]
["bitfinex","BTCUSD",1759148163199,0.16202182,112380.0,112370.0,0.24974534]
["bitfinex","BTCUSD",1759148163362,0.16202182,112380.0,112370.0,1.0094313]
["bitfinex","BTCUSD",1759148163750,0.16202182,112380.0,112370.0,0.9914313]
["bitfinex","BTCUSD",1759148163947,0.17085631,112380.0,112370.0,0.9914313]
["bitfinex","BTCUSD",1759148164715,0.17085631,112380.0,112370.0,0.9934313]
["bitfinex","BTCUSD",1759148165615,0.17085631,112380.0,112370.0,0.97678534]
["bitfinex","BTCUSD",1759148166433,0.1976195,112380.0,112370.0,0.97678534]
["bitfinex","BTCUSD",1759148167079,0.17085631,112380.0,112370.0,0.97678534]
["bitfinex","BTCUSD",1759148167721,0.17085631,112380.0,112370.0,0.23374534]
["bitfinex","BTCUSD",1759148167948,0.17085631,112380.0,112370.0,0.97678534]
["bitfinex","BTCUSD",1759148168646,0.16202182,112380.0,112370.0,0.97678534]
["bitfinex","BTCUSD",1759148170154,0.16202182,112380.0,112370.0,0.88402534]
["bitfinex","BTCUSD",1759148170355,0.16202182,112380.0,112370.0,0.97670534]
["bitfinex","BTCUSD",1759148170571,0.16202182,112380.0,112370.0,0.23374534]
["bitfinex","BTCUSD",1759148170739,0.16202182,112380.0,112370.0,0.97670534]
["bitfinex","BTCUSD",1759148171155,0.16202182,112380.0,112370.0,0.23374534]
["bitfinex","BTCUSD",1759148171351,0.16202182,112380.0,112370.0,0.97666534]
["bitfinex","BTCUSD",1759148171781,0.16202182,112380.0,112370.0,0.97861534]
["bitfinex","BTCUSD",1759148173098,0.15889182,112380.0,112370.0,0.97861534]
["bitfinex","BTCUSD",1759148174215,0.15889182,112380.0,112370.0,0.23569534]
["bitfinex","BTCUSD",1759148174593,0.15889182,112380.0,112370.0,0.97853534]
["bitfinex","BTCUSD",1759148176164,0.15889182,112380.0,112370.0,0.98162534]
["bitfinex","BTCUSD",1759148182326,0.18565501,112380.0,112370.0,0.98162534]
["bitfinex","BTCUSD",1759148182674,0.18359501,112380.0,112370.0,0.98162534]
["bitfinex","BTCUSD",1759148190144,0.18570501,112380.0,112370.0,0.98162534]
["bitfinex","BTCUSD",1759148191452,0.18570501,112380.0,112370.0,0.51830534]
["bitfinex","BTCUSD",1759148191656,0.18570501,112380.0,112370.0,0.98170534]
["bitfinex","BTCUSD",1759148192025,0.18570501,112380.0,112370.0,0.97861534]
["bitfinex","BTCUSD",1759148192852,0.18867501,112380.0,112370.0,0.97861534]
["bitfinex","BTCUSD",1759148193061,0.18867501,112380.0,112370.0,0.88593534]
["bitfinex","BTCUSD",1759148193242,0.18570501,112380.0,112370.0,0.97861534]
["bitfinex","BTCUSD",1759148193456,0.18570501,112380.0,112370.0,0.98178534]
["bitfinex","BTCUSD",1759148194274,0.18570501,112380.0,112370.0,0.23886534]
["bitfinex","BTCUSD",1759148194544,0.18570501,112380.0,112370.0,0.97861534]
["bitfinex","BTCUSD",1759148195245,0.18570501,112380.0,112370.0,0.98178534]
["bitfinex","BTCUSD",1759148199889,0.18570501,112380.0,112370.0,0.98162534]
["bitfinex","BTCUSD",1759148200489,0.18867501,112380.0,112370.0,0.97845534]
["bitfinex","BTCUSD",1759148200693,0.18867501,112380.0,112370.0,0.97841534]
["bitfinex","BTCUSD",1759148201026,0.18570501,112380.0,112370.0,0.97841534]
["bitfinex","BTCUSD",1759148201176,0.18570501,112380.0,112370.0,0.98158534]
["bitfinex","BTCUSD",1759148204422,0.18359501,112380.0,112370.0,0.98158534]
["bitfinex","BTCUSD",1759148208547,0.18359501,112380.0,112370.0,0.23886534]
["bitfinex","BTCUSD",1759148208748,0.18359501,112380.0,112370.0,0.88870534]
["bitfinex","BTCUSD",1759148208958,0.18867501,112380.0,112370.0,0.23374534]
["bitfinex","BTCUSD",1759148209124,0.18867501,112380.0,112370.0,0.97626534]
["bitfinex","BTCUSD",1759148210075,0.18867501,112380.0,112370.0,0.97426534]
["bitfinex","BTCUSD",1759148213867,0.18867501,112380.0,112370.0,0.23174534]
["bitfinex","BTCUSD",1759148214087,0.18867501,112380.0,112370.0,0.97422534]
["bitfinex","BTCUSD",1759148214961,0.18570501,112380.0,112370.0,0.97624534]
["bitfinex","BTCUSD",1759148215418,0.18570501,112380.0,112370.0,0.97948534]
["bitfinex","BTCUSD",1759148215625,0.18880501,112380.0,112370.0,0.7034419]
["bitfinex","BTCUSD",1759148215822,0.18880501,112380.0,112370.0,0.97410534]
["bitfinex","BTCUSD",1759148216395,0.36677261,112380.0,112370.0,0.97410534]
["bitfinex","BTCUSD",1759148216599,0.18880501,112380.0,112370.0,0.97410534]
["bitfinex","BTCUSD",1759148217445,0.18359501,112380.0,112370.0,0.97936534]
["bitfinex","BTCUSD",1759148222735,0.18574501,112380.0,112370.0,0.23700534]
["bitfinex","BTCUSD",1759148222935,0.18574501,112380.0,112370.0,0.97944534]
["bitfinex","BTCUSD",1759148223365,0.18359501,112380.0,112370.0,0.97944534]
["bitfinex","BTCUSD",1759148223776,0.18359501,112380.0,112370.0,0.23700534]
["bitfinex","BTCUSD",1759148224033,0.18359501,112380.0,112370.0,0.97944534]
["bitfinex","BTCUSD",1759148225182,0.18359501,112380.0,112370.0,0.23700534]
["bitfinex","BTCUSD",1759148225565,0.18359501,112380.0,112370.0,0.97944534]
["bitfinex","BTCUSD",1759148226111,0.18359501,112380.0,112370.0,0.23700534]
["bitfinex","BTCUSD",1759148226465,0.36371261,112380.0,112370.0,0.23376534]
["bitfinex","BTCUSD",1759148226700,0.36371261,112380.0,112370.0,0.97612534]
["bitfinex","BTCUSD",1759148227110,0.36371261,112380.0,112370.0,0.88348534]
["bitfinex","BTCUSD",1759148227345,0.36371261,112380.0,112370.0,0.97616534]
["bitfinex","BTCUSD",1759148227763,0.18359501,112380.0,112370.0,0.97940534]
["bitfinex","BTCUSD",1759148228408,0.36681261,112380.0,112370.0,0.0537619]
["bitfinex","BTCUSD",1759148228590,0.36681261,112380.0,112370.0,0.5172819]
["bitfinex","BTCUSD",1759148228790,0.36681261,112380.0,112370.0,0.7961219]
["bitfinex","BTCUSD",1759148229088,0.36681261,112380.0,112370.0,0.0537619]
["bitfinex","BTCUSD",1759148229516,0.36681261,112380.0,112370.0,0.7961219]
["bitfinex","BTCUSD",1759148229953,0.36681261,112380.0,112370.0,0.97410534]
["bitfinex","BTCUSD",1759148230162,0.36681261,112380.0,112370.0,0.3325619]
["bitfinex","BTCUSD",1759148230362,0.36681261,112380.0,112370.0,0.60322534]
["bitfinex","BTCUSD",1759148230980,0.36371261,112380.0,112370.0,0.60322534]
["bitfinex","BTCUSD",1759148231211,0.36681261,112380.0,112370.0,0.60322534]
["bitfinex","BTCUSD",1759148231424,0.18884501,112380.0,112370.0,0.4252419]
["bitfinex","BTCUSD",1759148231842,0.18884501,112380.0,112370.0,0.60322534]
["bitfinex","BTCUSD",1759148232061,0.18359501,112380.0,112370.0,0.60848534]
["bitfinex","BTCUSD",1759148232679,0.36156261,112380.0,112370.0,0.60848534]
["bitfinex","BTCUSD",1759148233705,0.36156261,112380.0,112370.0,0.88668534]
["bitfinex","BTCUSD",1759148233885,0.36156261,112380.0,112370.0,0.97936534]
["bitfinex","BTCUSD",1759148234309,0.36156261,112380.0,112370.0,0.8013819]
["bitfinex","BTCUSD",1759148234743,0.36156261,112380.0,112370.0,0.0590219]
["bitfinex","BTCUSD",1759148234948,0.36372261,112380.0,112370.0,0.0590219]
["bitfinex","BTCUSD",1759148235293,0.36673261,112380.0,112370.0,0.7960819]
["bitfinex","BTCUSD",1759148235498,0.36673261,112380.0,112370.0,0.0537619]
["bitfinex","BTCUSD",1759148235889,0.36673261,112380.0,112370.0,0.7710019]
["bitfinex","BTCUSD",1759148236726,0.36372261,112380.0,112370.0,0.95105534]
["bitfinex","BTCUSD",1759148236929,0.36372261,112380.0,112370.0,0.95405534]
["bitfinex","BTCUSD",1759148237563,0.36372261,112380.0,112370.0,0.95105534]
["bitfinex","BTCUSD",1759148238658,0.18359501,112380.0,112370.0,0.95405534]
["bitfinex","BTCUSD",1759148238871,0.36156261,112380.0,112370.0,0.95405534]
["bitfinex","BTCUSD",1759148239508,0.18359501,112380.0,112370.0,0.95405534]
["bitfinex","BTCUSD",1759148239708,0.36156261,112380.0,112370.0,0.95405534]
["bitfinex","BTCUSD",1759148240524,0.18359501,112380.0,112370.0,0.95405534]
["bitfinex","BTCUSD",1759148241874,0.18359501,112380.0,112370.0,0.97929534]
["bitfinex","BTCUSD",1759148242819,0.36156261,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148243084,0.36156261,112380.0,112370.0,0.97929534]
["bitfinex","BTCUSD",1759148243690,0.36156261,112380.0,112370.0,0.51565534]
["bitfinex","BTCUSD",1759148243981,0.36156261,112380.0,112370.0,0.97925534]
["bitfinex","BTCUSD",1759148244201,0.36156261,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148244417,0.36156261,112380.0,112370.0,0.97925534]
["bitfinex","BTCUSD",1759148244647,0.36156261,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148244866,0.36156261,112380.0,112370.0,0.97921534]
["bitfinex","BTCUSD",1759148245699,0.36156261,112380.0,112370.0,0.88653534]
["bitfinex","BTCUSD",1759148245848,0.36156261,112380.0,112370.0,0.97925534]
["bitfinex","BTCUSD",1759148248699,0.36156261,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148248953,0.36156261,112380.0,112370.0,0.97917534]
["bitfinex","BTCUSD",1759148249343,0.18359501,112380.0,112370.0,0.97917534]
["bitfinex","BTCUSD",1759148251265,0.18359501,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148251512,0.18359501,112380.0,112370.0,0.88637534]
["bitfinex","BTCUSD",1759148251726,0.18359501,112380.0,112370.0,0.97909534]
["bitfinex","BTCUSD",1759148254149,0.18359501,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148254348,0.18359501,112380.0,112370.0,0.97905534]
["bitfinex","BTCUSD",1759148258815,0.18359501,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148259017,0.18359501,112380.0,112370.0,0.97893534]
["bitfinex","BTCUSD",1759148263805,0.18359501,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148263978,0.18560501,112380.0,112370.0,0.23681534]
["bitfinex","BTCUSD",1759148264199,0.18560501,112380.0,112370.0,0.97589534]
["bitfinex","BTCUSD",1759148264387,0.18560501,112380.0,112370.0,0.97593534]
["bitfinex","BTCUSD",1759148264801,0.18560501,112380.0,112370.0,0.23685534]
["bitfinex","BTCUSD",1759148265006,0.18560501,112380.0,112370.0,0.97897534]
["bitfinex","BTCUSD",1759148267486,0.18560501,112380.0,112370.0,0.97593534]
["bitfinex","BTCUSD",1759148267867,0.18560501,112380.0,112370.0,0.97897534]
["bitfinex","BTCUSD",1759148268258,0.18560501,112380.0,112370.0,0.88621534]
["bitfinex","BTCUSD",1759148268466,0.18560501,112380.0,112370.0,0.97893534]
["bitfinex","BTCUSD",1759148268667,0.18560501,112380.0,112370.0,0.23685534]
["bitfinex","BTCUSD",1759148268907,0.18560501,112380.0,112370.0,0.97897534]
["bitfinex","BTCUSD",1759148269537,0.18560501,112380.0,112370.0,0.23685534]
["bitfinex","BTCUSD",1759148269745,0.18560501,112380.0,112370.0,0.97897534]
["bitfinex","BTCUSD",1759148274393,0.18359501,112380.0,112370.0,0.97897534]
["bitfinex","BTCUSD",1759148274950,0.18571501,112380.0,112370.0,0.23685534]
["bitfinex","BTCUSD",1759148275149,0.18571501,112380.0,112370.0,0.51533534]
["bitfinex","BTCUSD",1759148275350,0.18876501,112380.0,112370.0,0.23174534]
["bitfinex","BTCUSD",1759148275540,0.18876501,112380.0,112370.0,0.97374534]
["bitfinex","BTCUSD",1759148276345,0.18571501,112380.0,112370.0,0.97583534]
["bitfinex","BTCUSD",1759148276935,0.18571501,112380.0,112370.0,0.97901534]
["bitfinex","BTCUSD",1759148278520,0.18359501,112380.0,112370.0,0.97901534]
["bitfinex","BTCUSD",1759148282421,0.36156261,112380.0,112370.0,0.97901534]
["bitfinex","BTCUSD",1759148283786,0.18359501,112380.0,112370.0,0.97901534]
["bitfinex","BTCUSD",1759148286571,0.15683182,112380.0,112370.0,1.06840081]
["bitfinex","BTCUSD",1759148287958,0.15683182,112380.0,112370.0,1.07640081]
["bitfinex","BTCUSD",1759148289026,0.15683182,112380.0,112370.0,1.46640081]
["bitfinex","BTCUSD",1759148289809,0.15683182,112380.0,112370.0,1.49315739]
["bitfinex","BTCUSD",1759148290058,0.15683182,112380.0,112370.0,1.48515739]
["bitfinex","BTCUSD",1759148290257,1e-08,112380.0,112370.0,1.49915739]
["bitfinex","BTCUSD",1759148291209,1e-08,112380.0,112370.0,1.40955739]
["bitfinex","BTCUSD",1759148291415,1e-08,112380.0,112370.0,0.76015739]
["bitfinex","BTCUSD",1759148291623,1e-08,112380.0,112370.0,1.85603739]
["bitfinex","BTCUSD",1759148292047,1e-08,112380.0,112370.0,1.86203739]
["bitfinex","BTCUSD",1759148295902,0.21004,112390.0,112380.0,0.5981195]
["bitfinex","BTCUSD",1759148296223,0.2053,112390.0,112380.0,0.96937497]
["bitfinex","BTCUSD",1759148296351,0.2053,112390.0,112380.0,0.99450497]
["bitfinex","BTCUSD",1759148296556,0.2053,112390.0,112380.0,0.74257919]
["bitfinex","BTCUSD",1759148297266,0.2053,112390.0,112380.0,0.75657919]
["bitfinex","BTCUSD",1759148297473,0.2053,112390.0,112380.0,1.86953919]
["bitfinex","BTCUSD",1759148298113,0.2053,112390.0,112380.0,0.75657919]
["bitfinex","BTCUSD",1759148298319,0.2053,112390.0,112380.0,1.86953919]
["bitfinex","BTCUSD",1759148299067,0.2053,112390.0,112380.0,1.87353919]
["bitfinex","BTCUSD",1759148299730,0.2053,112390.0,112380.0,1.85553919]
["bitfinex","BTCUSD",1759148299940,0.2053,112390.0,112380.0,1.86253919]
["bitfinex","BTCUSD",1759148300151,0.2053,112390.0,112380.0,0.74957919]
["bitfinex","BTCUSD",1759148300330,0.2053,112390.0,112380.0,1.86245919]
["bitfinex","BTCUSD",1759148300524,0.2053,112390.0,112380.0,1.76969919]
["bitfinex","BTCUSD",1759148300671,0.2053,112390.0,112380.0,1.86237919]
["bitfinex","BTCUSD",1759148303150,0.2053,112390.0,112380.0,0.74957919]
["bitfinex","BTCUSD",1759148303351,0.2053,112390.0,112380.0,1.86233919]
["bitfinex","BTCUSD",1759148308409,1e-08,112390.0,112380.0,1.86233919]
["bitfinex","BTCUSD",1759148308618,0.2002,112400.0,112390.0,0.25810367]
["bitfinex","BTCUSD",1759148308844,0.2002,112400.0,112390.0,0.97426133]
["bitfinex","BTCUSD",1759148309058,0.2002,112400.0,112390.0,0.99907133]
["bitfinex","BTCUSD",1759148309242,0.2002,112400.0,112390.0,1.01565053]
["bitfinex","BTCUSD",1759148309428,0.2002,112400.0,112390.0,0.73713053]
["bitfinex","BTCUSD",1759148309658,0.2002,112400.0,112390.0,1.84668834]
["bitfinex","BTCUSD",1759148310041,0.2002,112400.0,112390.0,0.73396834]
["bitfinex","BTCUSD",1759148310240,0.2002,112400.0,112390.0,1.84664834]
["bitfinex","BTCUSD",1759148310498,0.2002,112400.0,112390.0,1.91455663]
["bitfinex","BTCUSD",1759148311468,0.2002,112400.0,112390.0,1.92855663]
["bitfinex","BTCUSD",1759148311688,0.2002,112400.0,112390.0,1.93555663]
["bitfinex","BTCUSD",1759148313455,1e-08,112400.0,112390.0,1.93555663]
["bitfinex","BTCUSD",1759148313836,0.19914805,112410.0,112400.0,0.20808784]
["bitfinex","BTCUSD",1759148313988,0.19440805,112410.0,112400.0,0.59770643]
["bitfinex","BTCUSD",1759148314169,0.19440805,112410.0,112400.0,0.62551643]
["bitfinex","BTCUSD",1759148314711,0.19639805,112410.0,112400.0,0.34711643]
["bitfinex","BTCUSD",1759148314860,0.19440805,112410.0,112400.0,0.34711643]
["bitfinex","BTCUSD",1759148315060,0.19440805,112410.0,112400.0,1.47640117]
["bitfinex","BTCUSD",1759148315306,0.19440805,112410.0,112400.0,1.48040117]
["bitfinex","BTCUSD",1759148318676,0.18572014,112410.0,112400.0,1.48040117]
["bitfinex","BTCUSD",1759148319638,0.18572014,112410.0,112400.0,1.47723725]
["bitfinex","BTCUSD",1759148320988,0.2002,112420.0,112410.0,0.54807201]
["bitfinex","BTCUSD",1759148321190,0.20032376,112420.0,112410.0,0.93239668]
["bitfinex","BTCUSD",1759148321404,0.20032376,112420.0,112410.0,0.68393668]
["bitfinex","BTCUSD",1759148321600,0.20032376,112420.0,112410.0,1.79657668]
["bitfinex","BTCUSD",1759148321760,0.20032376,112420.0,112410.0,0.68710589]
["bitfinex","BTCUSD",1759148321939,0.20032376,112420.0,112410.0,1.79974589]
["bitfinex","BTCUSD",1759148322396,0.20032376,112420.0,112410.0,1.80174589]
["bitfinex","BTCUSD",1759148322595,0.20032376,112420.0,112410.0,1.80274589]
["bitfinex","BTCUSD",1759148322901,0.20032376,112420.0,112410.0,1.80278297]
["bitfinex","BTCUSD",1759148323855,0.20032376,112420.0,112410.0,1.80266297]
["bitfinex","BTCUSD",1759148327063,0.20032376,112420.0,112410.0,0.69014297]
["bitfinex","BTCUSD",1759148327259,0.20032376,112420.0,112410.0,1.80266371]
["bitfinex","BTCUSD",1759148328690,0.19163681,112420.0,112410.0,1.80266371]
["bitfinex","BTCUSD",1759148328887,0.19163681,112420.0,112410.0,1.85234148]
["bitfinex","BTCUSD",1759148330414,0.19163681,112420.0,112410.0,2.01914148]
["bitfinex","BTCUSD",1759148331046,0.17715905,112420.0,112410.0,2.01914148]
["bitfinex","BTCUSD",1759148331454,1e-08,112420.0,112410.0,2.01614148]
["bitfinex","BTCUSD",1759148331674,0.2002,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759148331886,0.2002,112440.0,112430.0,1.00832867]
["bitfinex","BTCUSD",1759148332107,0.2002,112440.0,112430.0,0.73367285]
["bitfinex","BTCUSD",1759148332328,0.2002,112440.0,112430.0,1.84887704]
["bitfinex","BTCUSD",1759148333456,0.2002,112440.0,112430.0,0.73651704]
["bitfinex","BTCUSD",1759148333671,0.2002,112440.0,112430.0,1.85083704]
["bitfinex","BTCUSD",1759148333886,0.2002,112440.0,112430.0,1.84122002]
["bitfinex","BTCUSD",1759148334106,0.2002,112440.0,112430.0,1.85781341]
["bitfinex","BTCUSD",1759148334713,0.2002,112440.0,112430.0,1.84881341]
["bitfinex","BTCUSD",1759148334970,0.2002,112440.0,112430.0,1.86281341]
["bitfinex","BTCUSD",1759148335599,0.2002,112440.0,112430.0,1.93045695]
["bitfinex","BTCUSD",1759148336265,0.2002,112440.0,112430.0,1.93044729]
["bitfinex","BTCUSD",1759148338497,0.2002,112440.0,112430.0,1.93044213]
["bitfinex","BTCUSD",1759148338731,0.19151512,112440.0,112430.0,1.93044213]
["bitfinex","BTCUSD",1759148340046,0.19348512,112440.0,112430.0,1.46389213]
["bitfinex","BTCUSD",1759148340307,0.19651512,112440.0,112430.0,1.55411213]
["bitfinex","BTCUSD",1759148340541,0.19651512,112440.0,112430.0,1.92507213]
["bitfinex","BTCUSD",1759148340773,0.19651512,112440.0,112430.0,0.76291213]
["bitfinex","BTCUSD",1759148341030,0.19651512,112440.0,112430.0,1.87511213]
["bitfinex","BTCUSD",1759148341744,0.19651512,112440.0,112430.0,0.76291213]
["bitfinex","BTCUSD",1759148341978,0.18203944,112440.0,112430.0,0.76291213]
["bitfinex","BTCUSD",1759148342206,0.18203944,112440.0,112430.0,1.87511213]
["bitfinex","BTCUSD",1759148342440,0.18203944,112440.0,112430.0,1.41195213]
["bitfinex","BTCUSD",1759148342665,0.18203944,112440.0,112430.0,0.76291213]
["bitfinex","BTCUSD",1759148342910,0.18203944,112440.0,112430.0,1.87519213]
["bitfinex","BTCUSD",1759148344064,0.18203944,112440.0,112430.0,1.41195213]
["bitfinex","BTCUSD",1759148344276,0.18203944,112440.0,112430.0,0.76291213]
["bitfinex","BTCUSD",1759148344485,0.18203944,112440.0,112430.0,1.87515213]
["bitfinex","BTCUSD",1759148346449,0.18203944,112440.0,112430.0,1.78271213]
["bitfinex","BTCUSD",1759148346588,0.18203944,112440.0,112430.0,1.87535213]
["bitfinex","BTCUSD",1759148346789,0.18203944,112440.0,112430.0,1.78271213]
["bitfinex","BTCUSD",1759148347044,0.18203944,112440.0,112430.0,1.87535213]
["bitfinex","BTCUSD",1759148347594,0.18203944,112440.0,112430.0,1.87537721]
["bitfinex","BTCUSD",1759148347795,0.18203944,112440.0,112430.0,1.85877002]
["bitfinex","BTCUSD",1759148348009,0.18203944,112440.0,112430.0,1.85592937]
["bitfinex","BTCUSD",1759148348235,0.17900944,112440.0,112430.0,1.85794937]
["bitfinex","BTCUSD",1759148348440,0.17703944,112440.0,112430.0,1.86113937]
["bitfinex","BTCUSD",1759148348712,0.16835368,112440.0,112430.0,1.86392333]
["bitfinex","BTCUSD",1759148349141,0.16835368,112440.0,112430.0,1.86392312]
["bitfinex","BTCUSD",1759148349576,0.16835368,112440.0,112430.0,1.91392312]
["bitfinex","BTCUSD",1759148349801,1e-08,112440.0,112430.0,1.91392312]
["bitfinex","BTCUSD",1759148350655,1e-08,112440.0,112430.0,1.93053321]
["bitfinex","BTCUSD",1759148352926,0.2002,112460.0,112450.0,0.54800872]
["bitfinex","BTCUSD",1759148353169,0.2002,112460.0,112450.0,0.93562803]
["bitfinex","BTCUSD",1759148353170,0.20033903,112460.0,112450.0,0.93562803]
["bitfinex","BTCUSD",1759148353369,0.20033903,112460.0,112450.0,1.70704803]
["bitfinex","BTCUSD",1759148353543,0.20033903,112460.0,112450.0,1.79968803]
["bitfinex","BTCUSD",1759148354188,0.20033903,112460.0,112450.0,0.68900803]
["bitfinex","BTCUSD",1759148354326,0.20033903,112460.0,112450.0,1.80168803]
["bitfinex","BTCUSD",1759148354528,0.20033903,112460.0,112450.0,1.80164803]
["bitfinex","BTCUSD",1759148354726,0.20033903,112460.0,112450.0,1.79964803]
["bitfinex","BTCUSD",1759148355448,0.20033903,112460.0,112450.0,1.79980803]
["bitfinex","BTCUSD",1759148356142,0.20033903,112460.0,112450.0,1.82080803]
["bitfinex","BTCUSD",1759148356993,0.20033903,112460.0,112450.0,1.82072803]
["bitfinex","BTCUSD",1759148358084,0.20033903,112460.0,112450.0,0.70800803]
["bitfinex","BTCUSD",1759148358408,0.20241903,112460.0,112450.0,1.82076803]
["bitfinex","BTCUSD",1759148358736,0.19373509,112460.0,112450.0,1.82075532]
["bitfinex","BTCUSD",1759148358882,0.19165509,112460.0,112450.0,1.82075532]
["bitfinex","BTCUSD",1759148359085,0.19165509,112460.0,112450.0,0.70799532]
["bitfinex","BTCUSD",1759148359328,0.19165509,112460.0,112450.0,1.82075532]
["bitfinex","BTCUSD",1759148362688,0.19165509,112460.0,112450.0,1.72795532]
["bitfinex","BTCUSD",1759148362901,0.19165509,112460.0,112450.0,1.82055532]
["bitfinex","BTCUSD",1759148363134,0.17718222,112460.0,112450.0,1.82055532]
["bitfinex","BTCUSD",1759148364005,0.17718222,112460.0,112450.0,0.70799532]
["bitfinex","BTCUSD",1759148364260,0.17916222,112460.0,112450.0,1.82079532]
["bitfinex","BTCUSD",1759148366232,0.17916222,112460.0,112450.0,0.70799532]
["bitfinex","BTCUSD",1759148366430,0.17916222,112460.0,112450.0,1.82075532]
["bitfinex","BTCUSD",1759148367899,0.17718222,112460.0,112450.0,1.72807532]
["bitfinex","BTCUSD",1759148368113,0.17718222,112460.0,112450.0,1.82067532]
["bitfinex","BTCUSD",1759148368789,0.1684985,112460.0,112450.0,1.82067532]
["bitfinex","BTCUSD",1759148369225,0.1684985,112460.0,112450.0,0.70799532]
["bitfinex","BTCUSD",1759148369600,0.1684985,112460.0,112450.0,1.82063532]
["bitfinex","BTCUSD",1759148371633,0.1684985,112460.0,112450.0,0.70799532]
["bitfinex","BTCUSD",1759148371781,0.1684985,112460.0,112450.0,1.82055532]
["bitfinex","BTCUSD",1759148373040,0.1540258,112460.0,112450.0,1.82055532]
["bitfinex","BTCUSD",1759148376174,0.1540258,112460.0,112450.0,1.8205552]
["bitfinex","BTCUSD",1759148378810,0.14534231,112460.0,112450.0,1.8205552]
["bitfinex","BTCUSD",1759148379024,0.14534231,112460.0,112450.0,1.82056918]
["bitfinex","BTCUSD",1759148379393,0.14534231,112460.0,112450.0,1.82056916]
["bitfinex","BTCUSD",1759148380201,0.14534231,112460.0,112450.0,1.87056916]
["bitfinex","BTCUSD",1759148383110,0.13086983,112460.0,112450.0,1.87056916]
["bitfinex","BTCUSD",1759148383811,0.13086983,112460.0,112450.0,1.86778599]
["bitfinex","BTCUSD",1759148384430,0.13086983,112460.0,112450.0,1.86780237]
["bitfinex","BTCUSD",1759148387867,0.13590983,112460.0,112450.0,0.69999237]
["bitfinex","BTCUSD",1759148388091,0.13590983,112460.0,112450.0,1.78554379]
["bitfinex","BTCUSD",1759148388311,0.13086983,112460.0,112450.0,1.81793237]
["bitfinex","BTCUSD",1759148390906,0.13284983,112460.0,112450.0,1.81793237]
["bitfinex","BTCUSD",1759148393067,0.11837728,112460.0,112450.0,1.81793237]
["bitfinex","BTCUSD",1759148395799,0.11837728,112460.0,112450.0,1.80887329]
["bitfinex","BTCUSD",1759148396252,0.11639728,112460.0,112450.0,1.80887329]
["bitfinex","BTCUSD",1759148397639,0.11839728,112460.0,112450.0,1.80887329]
["bitfinex","BTCUSD",1759148398615,0.11839728,112460.0,112450.0,1.71615329]
["bitfinex","BTCUSD",1759148398796,0.11839728,112460.0,112450.0,1.80875329]
["bitfinex","BTCUSD",1759148399020,0.11839728,112460.0,112450.0,0.69298329]
["bitfinex","BTCUSD",1759148399226,0.12145728,112460.0,112450.0,0.69093329]
["bitfinex","BTCUSD",1759148399431,0.12145728,112460.0,112450.0,1.80373329]
["bitfinex","BTCUSD",1759148400982,0.12145728,112460.0,112450.0,1.34065329]
["bitfinex","BTCUSD",1759148401236,0.12145728,112460.0,112450.0,1.80373329]
["bitfinex","BTCUSD",1759148401445,0.12145728,112460.0,112450.0,1.80369329]
["bitfinex","BTCUSD",1759148401710,0.12145728,112460.0,112450.0,0.69093329]
["bitfinex","BTCUSD",1759148402103,0.12145728,112460.0,112450.0,1.25122782]
["bitfinex","BTCUSD",1759148402406,0.12145728,112460.0,112450.0,1.71430782]
["bitfinex","BTCUSD",1759148403195,0.10698345,112460.0,112450.0,1.71430782]
["bitfinex","BTCUSD",1759148403613,0.10698345,112460.0,112450.0,0.60154782]
["bitfinex","BTCUSD",1759148403748,0.10698345,112460.0,112450.0,1.71426782]
["bitfinex","BTCUSD",1759148406961,0.10698345,112460.0,112450.0,0.60154782]
["bitfinex","BTCUSD",1759148407125,0.10698345,112460.0,112450.0,1.71430782]
["bitfinex","BTCUSD",1759148407965,0.10698345,112460.0,112450.0,1.69767964]
["bitfinex","BTCUSD",1759148408914,0.10698345,112460.0,112450.0,0.58491964]
["bitfinex","BTCUSD",1759148409099,0.10698345,112460.0,112450.0,1.69767964]
["bitfinex","BTCUSD",1759148410645,0.10698345,112460.0,112450.0,0.58491964]
["bitfinex","BTCUSD",1759148410871,0.10698345,112460.0,112450.0,1.36669872]
["bitfinex","BTCUSD",1759148416114,0.10698345,112460.0,112450.0,0.25397872]
["bitfinex","BTCUSD",1759148416247,0.10698345,112460.0,112450.0,1.36669872]
["bitfinex","BTCUSD",1759148416715,0.10698345,112460.0,112450.0,1.36677872]
["bitfinex","BTCUSD",1759148417269,0.10698345,112460.0,112450.0,0.25397872]
["bitfinex","BTCUSD",1759148417535,0.10698345,112460.0,112450.0,0.99625872]
["bitfinex","BTCUSD",1759148418111,0.10698345,112460.0,112450.0,0.97525872]
["bitfinex","BTCUSD",1759148419054,0.10698345,112460.0,112450.0,0.97625872]
["bitfinex","BTCUSD",1759148420391,0.10698345,112460.0,112450.0,0.97825872]
["bitfinex","BTCUSD",1759148421516,0.28482446,112460.0,112450.0,0.97825872]
["bitfinex","BTCUSD",1759148422243,0.28482446,112460.0,112450.0,0.4286419]
["bitfinex","BTCUSD",1759148422423,0.28482446,112460.0,112450.0,0.8002819]
["bitfinex","BTCUSD",1759148422583,0.31156978,112460.0,112450.0,0.8002819]
["bitfinex","BTCUSD",1759148422786,0.13372877,112460.0,112450.0,0.97813872]
["bitfinex","BTCUSD",1759148424563,0.13372877,112460.0,112450.0,0.23597872]
["bitfinex","BTCUSD",1759148424823,0.13372877,112460.0,112450.0,0.97813872]
["bitfinex","BTCUSD",1759148431304,0.13066877,112460.0,112450.0,0.98026872]
["bitfinex","BTCUSD",1759148432255,0.12866877,112460.0,112450.0,0.98342872]
["bitfinex","BTCUSD",1759148433558,0.30650978,112460.0,112450.0,0.98342872]
["bitfinex","BTCUSD",1759148435443,0.12866877,112460.0,112450.0,0.98342872]
["bitfinex","BTCUSD",1759148459968,0.10192345,112460.0,112450.0,0.98342872]
["bitfinex","BTCUSD",1759148461193,0.10192345,112460.0,112450.0,0.98042872]
["bitfinex","BTCUSD",1759148462016,0.10192345,112460.0,112450.0,0.98842872]
["bitfinex","BTCUSD",1759148462876,0.10192345,112460.0,112450.0,0.98042872]
["bitfinex","BTCUSD",1759148463587,0.10192345,112460.0,112450.0,0.98442872]
["bitfinex","BTCUSD",1759148466970,0.10192345,112460.0,112450.0,1.07381419]
["bitfinex","BTCUSD",1759148467176,0.10192345,112460.0,112450.0,1.41381419]
["bitfinex","BTCUSD",1759148471147,0.10192345,112460.0,112450.0,1.78389419]
["bitfinex","BTCUSD",1759148483083,0.10192345,112460.0,112450.0,1.78373419]
["bitfinex","BTCUSD",1759148488647,0.10725345,112460.0,112450.0,1.59854872]
["bitfinex","BTCUSD",1759148488878,0.10725345,112460.0,112450.0,1.04046682]
["bitfinex","BTCUSD",1759148489086,0.13399794,112460.0,112450.0,1.31886682]
["bitfinex","BTCUSD",1759148489289,0.31183895,112460.0,112450.0,1.34901872]
["bitfinex","BTCUSD",1759148489504,0.31183895,112460.0,112450.0,0.39949]
["bitfinex","BTCUSD",1759148489697,0.31183895,112460.0,112450.0,0.02897]
["bitfinex","BTCUSD",1759148489918,0.31183895,112460.0,112450.0,0.77049]
["bitfinex","BTCUSD",1759148490130,0.31183895,112460.0,112450.0,0.94834682]
["bitfinex","BTCUSD",1759148490538,0.31183895,112460.0,112450.0,0.97549872]
["bitfinex","BTCUSD",1759148490743,0.13399794,112460.0,112450.0,0.97549872]
["bitfinex","BTCUSD",1759148491109,0.13399794,112460.0,112450.0,0.97749872]
["bitfinex","BTCUSD",1759148495384,0.13076794,112460.0,112450.0,0.97965872]
["bitfinex","BTCUSD",1759148495533,0.12866794,112460.0,112450.0,0.98273872]
["bitfinex","BTCUSD",1759148500867,0.30650895,112460.0,112450.0,0.98273872]
["bitfinex","BTCUSD",1759148501279,0.31183895,112460.0,112450.0,0.0581219]
["bitfinex","BTCUSD",1759148501464,0.13399794,112460.0,112450.0,0.8002419]
["bitfinex","BTCUSD",1759148501851,0.13399794,112460.0,112450.0,0.97809872]
["bitfinex","BTCUSD",1759148502053,0.13399794,112460.0,112450.0,0.23597872]
["bitfinex","BTCUSD",1759148502298,0.13399794,112460.0,112450.0,0.88557872]
["bitfinex","BTCUSD",1759148502520,0.13399794,112460.0,112450.0,0.97821872]
["bitfinex","BTCUSD",1759148508464,0.13399794,112460.0,112450.0,0.98037872]
["bitfinex","BTCUSD",1759148508701,0.13076794,112460.0,112450.0,0.98037872]
["bitfinex","BTCUSD",1759148508902,0.13076794,112460.0,112450.0,0.51705872]
["bitfinex","BTCUSD",1759148509182,0.13399794,112460.0,112450.0,0.98025872]
["bitfinex","BTCUSD",1759148510099,0.13076794,112460.0,112450.0,0.98025872]
["bitfinex","BTCUSD",1759148510554,0.12866794,112460.0,112450.0,0.98333872]
["bitfinex","BTCUSD",1759148510981,0.12866794,112460.0,112450.0,1.41272419]
["bitfinex","BTCUSD",1759148511170,0.10192345,112460.0,112450.0,1.41272419]
["bitfinex","BTCUSD",1759148512447,0.10192345,112460.0,112450.0,1.40972419]
["bitfinex","BTCUSD",1759148512648,0.10192345,112460.0,112450.0,1.41372419]
["bitfinex","BTCUSD",1759148513055,0.10192345,112460.0,112450.0,1.40972419]
["bitfinex","BTCUSD",1759148513264,0.10192345,112460.0,112450.0,1.41772419]
["bitfinex","BTCUSD",1759148516842,1e-08,112460.0,112450.0,1.41772419]
["bitfinex","BTCUSD",1759148517073,0.2002,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1759148517295,0.20066333,112490.0,112480.0,1.32044128]
["bitfinex","BTCUSD",1759148517511,0.20273333,112490.0,112480.0,1.34958128]
["bitfinex","BTCUSD",1759148517755,0.20066333,112490.0,112480.0,1.36617736]
["bitfinex","BTCUSD",1759148518346,0.20066333,112490.0,112480.0,1.37417736]
["bitfinex","BTCUSD",1759148518727,0.20066333,112490.0,112480.0,1.36617736]
["bitfinex","BTCUSD",1759148519163,0.20066333,112490.0,112480.0,1.37017736]
["bitfinex","BTCUSD",1759148519414,0.20066333,112490.0,112480.0,1.4356466]
["bitfinex","BTCUSD",1759148519880,0.20066333,112490.0,112480.0,1.52503207]
["bitfinex","BTCUSD",1759148520092,0.20066333,112490.0,112480.0,0.41255207]
["bitfinex","BTCUSD",1759148520336,0.20066333,112490.0,112480.0,1.52507207]
["bitfinex","BTCUSD",1759148521366,0.20596333,112490.0,112480.0,1.4303266]
["bitfinex","BTCUSD",1759148521619,0.20273333,112490.0,112480.0,1.4324866]
["bitfinex","BTCUSD",1759148521847,0.20273333,112490.0,112480.0,1.4356866]
["bitfinex","BTCUSD",1759148522078,0.20066333,112490.0,112480.0,1.4356866]
["bitfinex","BTCUSD",1759148522939,0.20273333,112490.0,112480.0,0.3178066]
["bitfinex","BTCUSD",1759148523111,0.20066333,112490.0,112480.0,1.0619266]
["bitfinex","BTCUSD",1759148523323,0.20066333,112490.0,112480.0,1.0651266]
["bitfinex","BTCUSD",1759148523731,0.20066333,112490.0,112480.0,1.4355666]
["bitfinex","BTCUSD",1759148525983,0.20066333,112490.0,112480.0,0.6020866]
["bitfinex","BTCUSD",1759148526196,0.20066333,112490.0,112480.0,1.49455207]
["bitfinex","BTCUSD",1759148526404,0.20066333,112490.0,112480.0,1.54455207]
["bitfinex","BTCUSD",1759148526640,0.20066333,112490.0,112480.0,1.57128271]
["bitfinex","BTCUSD",1759148527457,0.20066333,112490.0,112480.0,1.56728271]
["bitfinex","BTCUSD",1759148527663,0.20066333,112490.0,112480.0,1.47472271]
["bitfinex","BTCUSD",1759148527868,0.20066333,112490.0,112480.0,1.94780271]
["bitfinex","BTCUSD",1759148528902,0.20066333,112490.0,112480.0,1.96780271]
["bitfinex","BTCUSD",1759148532164,0.193876,112490.0,112480.0,1.96780271]
["bitfinex","BTCUSD",1759148533308,0.193876,112490.0,112480.0,1.87492271]
["bitfinex","BTCUSD",1759148533446,0.193876,112490.0,112480.0,1.96752271]
["bitfinex","BTCUSD",1759148535944,0.193876,112490.0,112480.0,0.85528271]
["bitfinex","BTCUSD",1759148536156,0.193876,112490.0,112480.0,0.16257596]
["bitfinex","BTCUSD",1759148536157,0.198966,112490.0,112480.0,0.16257596]
["bitfinex","BTCUSD",1759148536369,0.37675958,112490.0,112480.0,0.87768532]
["bitfinex","BTCUSD",1759148536574,0.40349857,112490.0,112480.0,0.87768532]
["bitfinex","BTCUSD",1759148537000,0.40349857,112490.0,112480.0,0.44077608]
["bitfinex","BTCUSD",1759148537219,0.40349857,112490.0,112480.0,0.84244798]
["bitfinex","BTCUSD",1759148537424,0.40349857,112490.0,112480.0,0.84241051]
["bitfinex","BTCUSD",1759148537632,0.40349857,112490.0,112480.0,0.81225861]
["bitfinex","BTCUSD",1759148537862,0.40349857,112490.0,112480.0,0.78225861]
["bitfinex","BTCUSD",1759148538121,0.40349857,112490.0,112480.0,0.96006799]
["bitfinex","BTCUSD",1759148538321,0.40349857,112490.0,112480.0,0.99121989]
["bitfinex","BTCUSD",1759148538526,0.40349857,112490.0,112480.0,0.99021989]
["bitfinex","BTCUSD",1759148538727,0.22570499,112490.0,112480.0,0.99021989]
["bitfinex","BTCUSD",1759148538960,0.22570499,112490.0,112480.0,0.97366128]
["bitfinex","BTCUSD",1759148539167,0.22266499,112490.0,112480.0,0.97580128]
["bitfinex","BTCUSD",1759148540012,0.22570499,112490.0,112480.0,0.97366128]
["bitfinex","BTCUSD",1759148541310,0.22570499,112490.0,112480.0,0.97566128]
["bitfinex","BTCUSD",1759148541539,0.22266499,112490.0,112480.0,0.97783128]
["bitfinex","BTCUSD",1759148541789,0.22567499,112490.0,112480.0,0.97666128]
["bitfinex","BTCUSD",1759148542034,0.22567499,112490.0,112480.0,0.97678128]
["bitfinex","BTCUSD",1759148542459,0.22567499,112490.0,112480.0,0.23474128]
["bitfinex","BTCUSD",1759148542675,0.198936,112490.0,112480.0,0.97670128]
["bitfinex","BTCUSD",1759148543117,0.195926,112490.0,112480.0,0.97887128]
["bitfinex","BTCUSD",1759148543790,0.193876,112490.0,112480.0,0.98195128]
["bitfinex","BTCUSD",1759148545830,0.193876,112490.0,112480.0,0.23999128]
["bitfinex","BTCUSD",1759148546036,0.198836,112490.0,112480.0,0.97662128]
["bitfinex","BTCUSD",1759148547128,0.198836,112490.0,112480.0,0.88402128]
["bitfinex","BTCUSD",1759148547338,0.198836,112490.0,112480.0,0.97662128]
["bitfinex","BTCUSD",1759148552360,0.195826,112490.0,112480.0,0.97879128]
["bitfinex","BTCUSD",1759148553507,0.198836,112490.0,112480.0,0.97662128]
["bitfinex","BTCUSD",1759148553663,0.198836,112490.0,112480.0,0.88386128]
["bitfinex","BTCUSD",1759148553872,0.198836,112490.0,112480.0,0.97646128]
["bitfinex","BTCUSD",1759148554473,0.193876,112490.0,112480.0,0.98171128]
["bitfinex","BTCUSD",1759148555475,0.193876,112490.0,112480.0,0.88907128]
["bitfinex","BTCUSD",1759148555705,0.193876,112490.0,112480.0,0.98167128]
["bitfinex","BTCUSD",1759148555901,0.195826,112490.0,112480.0,0.98167128]
["bitfinex","BTCUSD",1759148562399,0.193876,112490.0,112480.0,0.98167128]
["bitfinex","BTCUSD",1759148563207,0.193876,112490.0,112480.0,1.07105675]
["bitfinex","BTCUSD",1759148563446,0.193876,112490.0,112480.0,1.41105675]
["bitfinex","BTCUSD",1759148564696,0.193876,112490.0,112480.0,1.40805675]
["bitfinex","BTCUSD",1759148565350,0.193876,112490.0,112480.0,1.42205675]
["bitfinex","BTCUSD",1759148566201,0.193876,112490.0,112480.0,1.42905675]
["bitfinex","BTCUSD",1759148568604,0.193876,112490.0,112480.0,1.79945675]
["bitfinex","BTCUSD",1759148573385,0.193876,112490.0,112480.0,1.33633675]
["bitfinex","BTCUSD",1759148573560,0.193876,112490.0,112480.0,1.79937675]
["bitfinex","BTCUSD",1759148578621,0.193876,112490.0,112480.0,1.79981675]
["bitfinex","BTCUSD",1759148581020,0.193876,112490.0,112480.0,1.84981675]
["bitfinex","BTCUSD",1759148582020,0.193876,112490.0,112480.0,0.68737675]
["bitfinex","BTCUSD",1759148582244,0.193876,112490.0,112480.0,1.79973675]
["bitfinex","BTCUSD",1759148584947,0.193876,112490.0,112480.0,1.70701675]
["bitfinex","BTCUSD",1759148585257,0.193876,112490.0,112480.0,1.79961675]
["bitfinex","BTCUSD",1759148615190,0.09593644,112490.0,112480.0,1.84961675]
["bitfinex","BTCUSD",1759148615396,0.06922565,112490.0,112480.0,1.84961675]
["bitfinex","BTCUSD",1759148615596,0.04251486,112490.0,112480.0,1.84961675]
["bitfinex","BTCUSD",1759148615797,0.01580407,112490.0,112480.0,1.87634568]
["bitfinex","BTCUSD",1759148616005,0.18933328,112500.0,112490.0,0.54794548]
["bitfinex","BTCUSD",1759148616226,0.16267019,112500.0,112490.0,0.91898095]
["bitfinex","BTCUSD",1759148616584,0.10925139,112500.0,112490.0,0.94424095]
["bitfinex","BTCUSD",1759148616876,0.08254199,112500.0,112490.0,0.94424095]
["bitfinex","BTCUSD",1759148617027,0.05583259,112500.0,112490.0,0.94424095]
["bitfinex","BTCUSD",1759148617354,0.02912319,112500.0,112490.0,0.96084847]
["bitfinex","BTCUSD",1759148617562,0.00241379,112500.0,112490.0,0.96484847]
["bitfinex","BTCUSD",1759148617765,0.20308,112510.0,112500.0,0.54792967]
["bitfinex","BTCUSD",1759148617980,0.20308,112510.0,112500.0,1.76576266]
["bitfinex","BTCUSD",1759148618187,0.20509,112510.0,112500.0,1.78906266]
["bitfinex","BTCUSD",1759148619209,0.20509,112510.0,112500.0,1.79106266]
["bitfinex","BTCUSD",1759148619631,0.20509,112510.0,112500.0,1.80078823]
["bitfinex","BTCUSD",1759148619938,0.20509,112510.0,112500.0,1.80077863]
["bitfinex","BTCUSD",1759148620182,0.20509,112510.0,112500.0,0.68893863]
["bitfinex","BTCUSD",1759148620369,0.20509,112510.0,112500.0,1.80077863]
["bitfinex","BTCUSD",1759148622106,0.20509,112510.0,112500.0,0.68893863]
["bitfinex","BTCUSD",1759148622305,0.20509,112510.0,112500.0,1.80077863]
["bitfinex","BTCUSD",1759148622486,0.20509,112510.0,112500.0,1.86874073]
["bitfinex","BTCUSD",1759148622683,0.20509,112510.0,112500.0,0.75690073]
["bitfinex","BTCUSD",1759148622888,0.20509,112510.0,112500.0,1.86874073]
["bitfinex","BTCUSD",1759148623861,0.20509,112510.0,112500.0,0.75690073]
["bitfinex","BTCUSD",1759148624064,0.20509,112510.0,112500.0,1.86874073]
["bitfinex","BTCUSD",1759148626177,0.20205,112510.0,112500.0,1.87070073]
["bitfinex","BTCUSD",1759148626501,0.20205,112510.0,112500.0,1.87054073]
["bitfinex","BTCUSD",1759148627476,0.20205,112510.0,112500.0,1.86754073]
["bitfinex","BTCUSD",1759148627970,0.20205,112510.0,112500.0,1.87954073]
["bitfinex","BTCUSD",1759148628167,0.20205,112510.0,112500.0,1.88275073]
["bitfinex","BTCUSD",1759148630265,0.20205,112510.0,112500.0,1.87954073]
["bitfinex","BTCUSD",1759148630954,0.20205,112510.0,112500.0,0.76786073]
["bitfinex","BTCUSD",1759148631156,0.20205,112510.0,112500.0,1.87954073]
["bitfinex","BTCUSD",1759148631407,0.20521,112510.0,112500.0,0.76590073]
["bitfinex","BTCUSD",1759148631610,0.20521,112510.0,112500.0,1.40910969]
["bitfinex","BTCUSD",1759148631975,0.20521,112510.0,112500.0,1.06910969]
["bitfinex","BTCUSD",1759148634113,0.38297197,112510.0,112500.0,1.06910969]
["bitfinex","BTCUSD",1759148634614,0.20521,112510.0,112500.0,1.05251177]
["bitfinex","BTCUSD",1759148634807,0.20521,112510.0,112500.0,1.06910334]
["bitfinex","BTCUSD",1759148635899,0.38297197,112510.0,112500.0,0.32778334]
["bitfinex","BTCUSD",1759148636120,0.38297197,112510.0,112500.0,1.06910334]
["bitfinex","BTCUSD",1759148636324,0.20521,112510.0,112500.0,1.06910334]
["bitfinex","BTCUSD",1759148637703,0.38297197,112510.0,112500.0,1.06910334]
["bitfinex","BTCUSD",1759148637950,0.38297197,112510.0,112500.0,0.32778334]
["bitfinex","BTCUSD",1759148638139,0.38297197,112510.0,112500.0,1.06910334]
["bitfinex","BTCUSD",1759148638341,0.20521,112510.0,112500.0,1.06910334]
["bitfinex","BTCUSD",1759148639543,0.20521,112510.0,112500.0,0.89132557]
["bitfinex","BTCUSD",1759148639910,0.38297197,112510.0,112500.0,0.89132557]
["bitfinex","BTCUSD",1759148640310,0.38297197,112510.0,112500.0,0.15000557]
["bitfinex","BTCUSD",1759148640770,0.38297197,112510.0,112500.0,0.11985367]
["bitfinex","BTCUSD",1759148640921,0.40970775,112510.0,112500.0,0.86117367]
["bitfinex","BTCUSD",1759148641544,0.40970775,112510.0,112500.0,0.874734]
["bitfinex","BTCUSD",1759148643226,0.40970775,112510.0,112500.0,0.133414]
["bitfinex","BTCUSD",1759148643443,0.40970775,112510.0,112500.0,0.874814]
["bitfinex","BTCUSD",1759148644704,0.40970775,112510.0,112500.0,1.05259177]
["bitfinex","BTCUSD",1759148645666,0.40970775,112510.0,112500.0,0.874814]
["bitfinex","BTCUSD",1759148646676,0.40970775,112510.0,112500.0,1.05259177]
["bitfinex","BTCUSD",1759148646882,0.40970775,112510.0,112500.0,0.31119177]
["bitfinex","BTCUSD",1759148647077,0.40970775,112510.0,112500.0,1.05259177]
["bitfinex","BTCUSD",1759148650045,0.22878578,112510.0,112500.0,1.05457177]
["bitfinex","BTCUSD",1759148650283,0.22878578,112510.0,112500.0,1.05754177]
["bitfinex","BTCUSD",1759148650435,0.22677578,112510.0,112500.0,1.05754177]
["bitfinex","BTCUSD",1759148651196,0.22876578,112510.0,112500.0,1.05754177]
["bitfinex","BTCUSD",1759148651944,0.22677578,112510.0,112500.0,0.59502177]
["bitfinex","BTCUSD",1759148652144,0.22677578,112510.0,112500.0,1.05802177]
["bitfinex","BTCUSD",1759148657250,0.40453775,112510.0,112500.0,1.05802177]
["bitfinex","BTCUSD",1759148658466,0.22677578,112510.0,112500.0,1.05802177]
["bitfinex","BTCUSD",1759148659335,0.22677578,112510.0,112500.0,0.59510177]
["bitfinex","BTCUSD",1759148659515,0.22677578,112510.0,112500.0,1.05810177]
["bitfinex","BTCUSD",1759148660642,0.22677578,112510.0,112500.0,1.05838177]
["bitfinex","BTCUSD",1759148661632,0.22677578,112510.0,112500.0,0.31614177]
["bitfinex","BTCUSD",1759148661845,0.22677578,112510.0,112500.0,1.05838177]
["bitfinex","BTCUSD",1759148662614,0.22677578,112510.0,112500.0,0.31614177]
["bitfinex","BTCUSD",1759148662837,0.22677578,112510.0,112500.0,1.05830177]
["bitfinex","BTCUSD",1759148664702,0.40453775,112510.0,112500.0,1.05830177]
["bitfinex","BTCUSD",1759148664926,0.22677578,112510.0,112500.0,1.05830177]
["bitfinex","BTCUSD",1759148665133,0.40453775,112510.0,112500.0,1.05830177]
["bitfinex","BTCUSD",1759148665375,0.22677578,112510.0,112500.0,1.05830177]
["bitfinex","BTCUSD",1759148666703,0.40453775,112510.0,112500.0,0.31614177]
["bitfinex","BTCUSD",1759148666876,0.40453775,112510.0,112500.0,0.96566177]
["bitfinex","BTCUSD",1759148667153,0.22677578,112510.0,112500.0,1.05826177]
["bitfinex","BTCUSD",1759148667368,0.22677578,112510.0,112500.0,0.96566177]
["bitfinex","BTCUSD",1759148667591,0.22677578,112510.0,112500.0,1.05826177]
["bitfinex","BTCUSD",1759148671634,0.22677578,112510.0,112500.0,0.31614177]
["bitfinex","BTCUSD",1759148671853,0.22677578,112510.0,112500.0,1.05814177]
["bitfinex","BTCUSD",1759148678201,0.22677578,112510.0,112500.0,1.07462675]
["bitfinex","BTCUSD",1759148679004,0.22677578,112510.0,112500.0,1.07454675]
["bitfinex","BTCUSD",1759148679306,0.22890578,112510.0,112500.0,0.60857675]
["bitfinex","BTCUSD",1759148679498,0.22890578,112510.0,112500.0,1.07157675]
["bitfinex","BTCUSD",1759148680063,0.22890578,112510.0,112500.0,0.32977675]
["bitfinex","BTCUSD",1759148680269,0.22890578,112510.0,112500.0,1.07153675]
["bitfinex","BTCUSD",1759148680964,0.22890578,112510.0,112500.0,0.32977675]
["bitfinex","BTCUSD",1759148681306,0.22890578,112510.0,112500.0,1.07153675]
["bitfinex","BTCUSD",1759148681508,0.22890578,112510.0,112500.0,0.32977675]
["bitfinex","BTCUSD",1759148681778,0.22890578,112510.0,112500.0,1.07153675]
["bitfinex","BTCUSD",1759148682160,0.22890578,112510.0,112500.0,1.07455675]
["bitfinex","BTCUSD",1759148682988,0.22890578,112510.0,112500.0,1.07447675]
["bitfinex","BTCUSD",1759148683940,0.22890578,112510.0,112500.0,0.33279675]
["bitfinex","BTCUSD",1759148684164,0.22890578,112510.0,112500.0,1.07145675]
["bitfinex","BTCUSD",1759148684930,0.22890578,112510.0,112500.0,1.07447675]
["bitfinex","BTCUSD",1759148685147,0.22890578,112510.0,112500.0,1.07443675]
["bitfinex","BTCUSD",1759148685354,0.22677578,112510.0,112500.0,1.07443675]
["bitfinex","BTCUSD",1759148687795,0.22677578,112510.0,112500.0,1.07444726]
["bitfinex","BTCUSD",1759148687973,0.22890578,112510.0,112500.0,1.06940726]
["bitfinex","BTCUSD",1759148688193,0.22890578,112510.0,112500.0,1.07143726]
["bitfinex","BTCUSD",1759148688580,0.22677578,112510.0,112500.0,1.07445726]
["bitfinex","BTCUSD",1759148690379,0.22677578,112510.0,112500.0,1.07441726]
["bitfinex","BTCUSD",1759148696055,0.20004,112510.0,112500.0,1.07441726]
["bitfinex","BTCUSD",1759148696731,0.20004,112510.0,112500.0,1.05780177]
["bitfinex","BTCUSD",1759148698434,0.20004,112510.0,112500.0,0.31624177]
["bitfinex","BTCUSD",1759148698614,0.20004,112510.0,112500.0,1.05860177]
["bitfinex","BTCUSD",1759148699120,0.20004,112510.0,112500.0,0.31624177]
["bitfinex","BTCUSD",1759148699336,0.20004,112510.0,112500.0,1.05856177]
["bitfinex","BTCUSD",1759148700689,0.20004,112510.0,112500.0,0.31624177]
["bitfinex","BTCUSD",1759148700930,0.20004,112510.0,112500.0,1.05856177]
["bitfinex","BTCUSD",1759148701323,0.37780197,112510.0,112500.0,1.05884177]
["bitfinex","BTCUSD",1759148701931,0.37780197,112510.0,112500.0,0.31624177]
["bitfinex","BTCUSD",1759148702074,0.37780197,112510.0,112500.0,0.135444]
["bitfinex","BTCUSD",1759148702075,0.37994197,112510.0,112500.0,0.135444]
["bitfinex","BTCUSD",1759148702278,0.40975287,112510.0,112500.0,1.05375177]
["bitfinex","BTCUSD",1759148702485,0.2319909,112510.0,112500.0,1.05375177]
["bitfinex","BTCUSD",1759148703074,0.2319909,112510.0,112500.0,0.31119177]
["bitfinex","BTCUSD",1759148703275,0.2319909,112510.0,112500.0,0.96111177]
["bitfinex","BTCUSD",1759148703472,0.2319909,112510.0,112500.0,1.05371177]
["bitfinex","BTCUSD",1759148706205,0.2319909,112510.0,112500.0,1.05367177]
["bitfinex","BTCUSD",1759148707440,0.2289109,112510.0,112500.0,1.05578177]
["bitfinex","BTCUSD",1759148707589,0.2289109,112510.0,112500.0,0.31330177]
["bitfinex","BTCUSD",1759148707777,0.2289109,112510.0,112500.0,1.05574177]
["bitfinex","BTCUSD",1759148708999,0.2319909,112510.0,112500.0,1.05574177]
["bitfinex","BTCUSD",1759148709200,0.2319909,112510.0,112500.0,0.31330177]
["bitfinex","BTCUSD",1759148709403,0.40975287,112510.0,112500.0,0.133414]
["bitfinex","BTCUSD",1759148709643,0.40975287,112510.0,112500.0,1.05359177]
["bitfinex","BTCUSD",1759148710758,0.40975287,112510.0,112500.0,1.04159177]
["bitfinex","BTCUSD",1759148711105,0.40975287,112510.0,112500.0,1.04259177]
["bitfinex","BTCUSD",1759148711541,0.40975287,112510.0,112500.0,0.122414]
["bitfinex","BTCUSD",1759148711731,0.40975287,112510.0,112500.0,0.864774]
["bitfinex","BTCUSD",1759148712168,0.40975287,112510.0,112500.0,0.866774]
["bitfinex","BTCUSD",1759148712462,0.40975287,112510.0,112500.0,1.04455177]
["bitfinex","BTCUSD",1759148713110,0.40975287,112510.0,112500.0,0.30219177]
["bitfinex","BTCUSD",1759148713226,0.40975287,112510.0,112500.0,0.866774]
["bitfinex","BTCUSD",1759148713657,0.40975287,112510.0,112500.0,1.04455177]
["bitfinex","BTCUSD",1759148714523,0.2319909,112510.0,112500.0,1.04666177]
["bitfinex","BTCUSD",1759148714779,0.20004,112510.0,112500.0,1.13899724]
["bitfinex","BTCUSD",1759148715737,0.20004,112510.0,112500.0,1.13599724]
["bitfinex","BTCUSD",1759148716165,0.20004,112510.0,112500.0,1.14399724]
["bitfinex","BTCUSD",1759148716633,0.20004,112510.0,112500.0,1.14799724]
["bitfinex","BTCUSD",1759148725350,0.20216,112510.0,112500.0,0.31625177]
["bitfinex","BTCUSD",1759148725579,0.20216,112510.0,112500.0,1.42574177]
["bitfinex","BTCUSD",1759148725996,0.20216,112510.0,112500.0,0.31626177]
["bitfinex","BTCUSD",1759148726248,0.20519,112510.0,112500.0,1.05538177]
["bitfinex","BTCUSD",1759148726469,0.20216,112510.0,112500.0,1.05538177]
["bitfinex","BTCUSD",1759148726973,0.20216,112510.0,112500.0,1.05834177]
["bitfinex","BTCUSD",1759148727931,0.20216,112510.0,112500.0,0.59530177]
["bitfinex","BTCUSD",1759148728122,0.20216,112510.0,112500.0,0.31330177]
["bitfinex","BTCUSD",1759148728553,0.20216,112510.0,112500.0,1.05526177]
["bitfinex","BTCUSD",1759148729672,0.20216,112510.0,112500.0,1.05822177]
["bitfinex","BTCUSD",1759148731706,0.20519,112510.0,112500.0,1.05307177]
["bitfinex","BTCUSD",1759148732350,0.20519,112510.0,112500.0,1.05505177]
["bitfinex","BTCUSD",1759148732590,0.20216,112510.0,112500.0,1.05505177]
["bitfinex","BTCUSD",1759148736154,0.20216,112510.0,112500.0,1.05801177]
["bitfinex","BTCUSD",1759148737083,0.20216,112510.0,112500.0,1.05505177]
["bitfinex","BTCUSD",1759148737841,0.20216,112510.0,112500.0,1.05801177]
["bitfinex","BTCUSD",1759148739257,0.20216,112510.0,112500.0,1.05781177]
["bitfinex","BTCUSD",1759148741763,0.20004,112510.0,112500.0,1.05781177]
["bitfinex","BTCUSD",1759148753156,0.20004,112510.0,112500.0,1.42797177]
["bitfinex","BTCUSD",1759148754264,0.20004,112510.0,112500.0,1.33541177]
["bitfinex","BTCUSD",1759148754440,0.20004,112510.0,112500.0,1.42797177]
["bitfinex","BTCUSD",1759148754643,0.20004,112510.0,112500.0,0.96505177]
["bitfinex","BTCUSD",1759148754847,0.20004,112510.0,112500.0,1.42797177]
["bitfinex","BTCUSD",1759148757405,0.20004,112510.0,112500.0,1.05685177]
["bitfinex","BTCUSD",1759148757606,0.20004,112510.0,112500.0,0.31613177]
["bitfinex","BTCUSD",1759148757788,0.20004,112510.0,112500.0,1.42797177]
["bitfinex","BTCUSD",1759148758381,0.20004,112510.0,112500.0,0.31613177]
["bitfinex","BTCUSD",1759148758598,0.20004,112510.0,112500.0,1.42797177]
["bitfinex","BTCUSD",1759148759828,0.20209,112510.0,112500.0,0.96209177]
["bitfinex","BTCUSD",1759148759972,0.20209,112510.0,112500.0,1.42501177]
["bitfinex","BTCUSD",1759148760473,0.20209,112510.0,112500.0,0.31317177]
["bitfinex","BTCUSD",1759148760691,0.20528,112510.0,112500.0,1.42501177]
["bitfinex","BTCUSD",1759148760888,0.20209,112510.0,112500.0,1.42501177]
["bitfinex","BTCUSD",1759148761092,0.20209,112510.0,112500.0,1.42825177]
["bitfinex","BTCUSD",1759148762114,0.20004,112510.0,112500.0,1.42825177]
["bitfinex","BTCUSD",1759148762321,0.20004,112510.0,112500.0,0.31641177]
["bitfinex","BTCUSD",1759148762716,0.20004,112510.0,112500.0,1.42825177]
["bitfinex","BTCUSD",1759148763677,0.20004,112510.0,112500.0,0.31641177]
["bitfinex","BTCUSD",1759148763821,0.20004,112510.0,112500.0,1.05789177]
["bitfinex","BTCUSD",1759148769053,0.20004,112510.0,112500.0,0.31641177]
["bitfinex","BTCUSD",1759148769381,0.20004,112510.0,112500.0,1.42825177]
["bitfinex","BTCUSD",1759148769980,0.20004,112510.0,112500.0,1.51763724]
["bitfinex","BTCUSD",1759148774804,0.20004,112510.0,112500.0,1.5177408]
["bitfinex","BTCUSD",1759148776950,0.20004,112510.0,112500.0,0.4059008]
["bitfinex","BTCUSD",1759148777184,0.20004,112510.0,112500.0,1.5177008]
["bitfinex","BTCUSD",1759148778973,0.20004,112510.0,112500.0,0.4059008]
["bitfinex","BTCUSD",1759148779175,0.20004,112510.0,112500.0,1.5177008]
["bitfinex","BTCUSD",1759148779828,0.20004,112510.0,112500.0,0.4059008]
["bitfinex","BTCUSD",1759148780050,0.20004,112510.0,112500.0,1.5177008]
["bitfinex","BTCUSD",1759148781155,0.20004,112510.0,112500.0,0.4059008]
["bitfinex","BTCUSD",1759148781377,0.20004,112510.0,112500.0,1.5177008]
["bitfinex","BTCUSD",1759148783732,0.20004,112510.0,112500.0,0.4326283]
["bitfinex","BTCUSD",1759148783936,0.20004,112510.0,112500.0,1.5444283]
["bitfinex","BTCUSD",1759148784719,0.20004,112510.0,112500.0,0.4326283]
["bitfinex","BTCUSD",1759148784935,0.20004,112510.0,112500.0,1.5444283]
["bitfinex","BTCUSD",1759148785341,0.20004,112510.0,112500.0,0.4326283]
["bitfinex","BTCUSD",1759148785541,0.20004,112510.0,112500.0,1.5444283]
["bitfinex","BTCUSD",1759148789002,0.20004,112510.0,112500.0,0.4326283]
["bitfinex","BTCUSD",1759148789203,0.20004,112510.0,112500.0,1.5444283]
["bitfinex","BTCUSD",1759148791313,0.20004,112510.0,112500.0,0.4326283]
["bitfinex","BTCUSD",1759148791529,0.20004,112510.0,112500.0,1.5444283]
["bitfinex","BTCUSD",1759148801825,0.20004,112510.0,112500.0,1.8844283]
["bitfinex","BTCUSD",1759148802124,0.20004,112510.0,112500.0,1.8843883]
["bitfinex","BTCUSD",1759148805613,0.20004,112510.0,112500.0,1.4214683]
["bitfinex","BTCUSD",1759148805813,0.20004,112510.0,112500.0,1.8843883]
["bitfinex","BTCUSD",1759148806235,0.20004,112510.0,112500.0,1.9343883]
["bitfinex","BTCUSD",1759148806486,0.18557453,112510.0,112500.0,1.9343883]
["bitfinex","BTCUSD",1759148806709,0.2,112520.0,112510.0,0.54791387]
["bitfinex","BTCUSD",1759148806871,0.20004629,112520.0,112510.0,0.91872934]
["bitfinex","BTCUSD",1759148807080,0.20004629,112520.0,112510.0,0.94483934]
["bitfinex","BTCUSD",1759148807293,0.20004629,112520.0,112510.0,0.98815955]
["bitfinex","BTCUSD",1759148807876,0.20004629,112520.0,112510.0,0.70978311]
["bitfinex","BTCUSD",1759148808136,0.20004629,112520.0,112510.0,1.82846311]
["bitfinex","BTCUSD",1759148808750,0.20004629,112520.0,112510.0,1.84346311]
["bitfinex","BTCUSD",1759148808957,0.20004629,112520.0,112510.0,0.73178311]
["bitfinex","BTCUSD",1759148809162,0.20004629,112520.0,112510.0,1.84346311]
["bitfinex","BTCUSD",1759148809781,0.20004629,112520.0,112510.0,0.73178311]
["bitfinex","BTCUSD",1759148809972,0.20004629,112520.0,112510.0,1.84346311]
["bitfinex","BTCUSD",1759148810779,0.20004629,112520.0,112510.0,1.75086311]
["bitfinex","BTCUSD",1759148810981,0.20004629,112520.0,112510.0,1.84342311]
["bitfinex","BTCUSD",1759148813080,0.20004629,112520.0,112510.0,1.84340721]
["bitfinex","BTCUSD",1759148815365,0.20004629,112520.0,112510.0,1.82682668]
["bitfinex","BTCUSD",1759148815619,0.20004629,112520.0,112510.0,1.84340012]
["bitfinex","BTCUSD",1759148821243,1e-08,112520.0,112510.0,1.89340012]
["bitfinex","BTCUSD",1759148821495,0.20007648,112530.0,112520.0,0.54789807]
["bitfinex","BTCUSD",1759148821730,0.20007648,112530.0,112520.0,0.93538698]
["bitfinex","BTCUSD",1759148821992,0.20007648,112530.0,112520.0,0.96233747]
["bitfinex","BTCUSD",1759148822183,0.20007648,112530.0,112520.0,0.98916162]
["bitfinex","BTCUSD",1759148822667,0.2002,112540.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1759148822892,0.20024629,112540.0,112530.0,0.59747168]
["bitfinex","BTCUSD",1759148823103,0.20024629,112540.0,112530.0,0.63145746]
["bitfinex","BTCUSD",1759148823318,0.20024629,112540.0,112530.0,0.63156102]
["bitfinex","BTCUSD",1759148823537,0.20024629,112540.0,112530.0,0.72359992]
["bitfinex","BTCUSD",1759148824577,0.20024629,112540.0,112530.0,0.44519992]
["bitfinex","BTCUSD",1759148824783,0.20024629,112540.0,112530.0,1.55671992]
["bitfinex","BTCUSD",1759148824988,0.20024629,112540.0,112530.0,1.57171992]
["bitfinex","BTCUSD",1759148825858,0.20024629,112540.0,112530.0,1.57871992]
["bitfinex","BTCUSD",1759148827414,1e-08,112540.0,112530.0,1.57871992]
["bitfinex","BTCUSD",1759148827838,0.2547,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1759148828049,0.25992,112550.0,112540.0,1.32018734]
["bitfinex","BTCUSD",1759148828260,0.25992,112550.0,112540.0,1.79006589]
["bitfinex","BTCUSD",1759148828502,0.25992,112550.0,112540.0,1.81678482]
["bitfinex","BTCUSD",1759148828723,0.25992,112550.0,112540.0,1.81688838]
["bitfinex","BTCUSD",1759148828939,0.25678,112550.0,112540.0,1.81899838]
["bitfinex","BTCUSD",1759148829396,0.25678,112550.0,112540.0,0.71072838]
["bitfinex","BTCUSD",1759148829587,0.25678,112550.0,112540.0,1.82212838]
["bitfinex","BTCUSD",1759148829844,0.25678,112550.0,112540.0,1.81899838]
["bitfinex","BTCUSD",1759148830116,0.25678,112550.0,112540.0,1.82599838]
["bitfinex","BTCUSD",1759148830341,0.25678,112550.0,112540.0,1.83499838]
["bitfinex","BTCUSD",1759148830758,0.25678,112550.0,112540.0,1.81899838]
["bitfinex","BTCUSD",1759148830966,0.25678,112550.0,112540.0,1.83399838]
["bitfinex","BTCUSD",1759148832195,0.25678,112550.0,112540.0,1.83397799]
["bitfinex","BTCUSD",1759148834010,0.25678,112550.0,112540.0,1.81743445]
["bitfinex","BTCUSD",1759148834439,0.25678,112550.0,112540.0,1.83398123]
["bitfinex","BTCUSD",1759148834647,0.25678,112550.0,112540.0,1.81743445]
["bitfinex","BTCUSD",1759148835176,0.25678,112550.0,112540.0,1.82059445]
["bitfinex","BTCUSD",1759148836030,0.2547,112550.0,112540.0,1.83714334]
["bitfinex","BTCUSD",1759148836279,0.2547,112550.0,112540.0,1.82059445]
["bitfinex","BTCUSD",1759148836689,0.2547,112550.0,112540.0,1.83714498]
["bitfinex","BTCUSD",1759148837577,0.2440208,112550.0,112540.0,1.83714498]
["bitfinex","BTCUSD",1759148839105,0.2440208,112550.0,112540.0,0.72574498]
["bitfinex","BTCUSD",1759148839333,0.2440208,112550.0,112540.0,1.83714498]
["bitfinex","BTCUSD",1759148839906,0.2440208,112550.0,112540.0,0.72574498]
["bitfinex","BTCUSD",1759148840073,0.2461308,112550.0,112540.0,1.83710498]
["bitfinex","BTCUSD",1759148841724,0.2440208,112550.0,112540.0,1.83710498]
["bitfinex","BTCUSD",1759148847795,0.2440208,112550.0,112540.0,0.72574498]
["bitfinex","BTCUSD",1759148848020,0.2440208,112550.0,112540.0,1.83698498]
["bitfinex","BTCUSD",1759148848627,0.2440208,112550.0,112540.0,0.72574498]
["bitfinex","BTCUSD",1759148848854,0.2440208,112550.0,112540.0,1.83698498]
["bitfinex","BTCUSD",1759148853156,1e-08,112560.0,112550.0,0.5978507]
["bitfinex","BTCUSD",1759148853355,0.2,112570.0,112560.0,0.20783491]
["bitfinex","BTCUSD",1759148853557,0.2,112570.0,112560.0,0.59519091]
["bitfinex","BTCUSD",1759148853763,0.2,112570.0,112560.0,1.38806327]
["bitfinex","BTCUSD",1759148853957,0.2,112570.0,112560.0,1.48068683]
["bitfinex","BTCUSD",1759148854564,0.2,112570.0,112560.0,1.49068683]
["bitfinex","BTCUSD",1759148854746,0.2,112570.0,112560.0,0.37948683]
["bitfinex","BTCUSD",1759148854952,0.20497,112570.0,112560.0,1.48548683]
["bitfinex","BTCUSD",1759148855558,0.20497,112570.0,112560.0,1.11468683]
["bitfinex","BTCUSD",1759148855811,0.20497,112570.0,112560.0,0.36428683]
["bitfinex","BTCUSD",1759148856057,0.20497,112570.0,112560.0,1.5206563]
["bitfinex","BTCUSD",1759148856248,0.20497,112570.0,112560.0,1.8189363]
["bitfinex","BTCUSD",1759148856831,0.20497,112570.0,112560.0,1.7989363]
["bitfinex","BTCUSD",1759148857258,0.20497,112570.0,112560.0,1.8119363]
["bitfinex","BTCUSD",1759148857439,0.20497,112570.0,112560.0,1.8118563]
["bitfinex","BTCUSD",1759148857835,0.20497,112570.0,112560.0,1.87978885]
["bitfinex","BTCUSD",1759148859264,0.20497,112570.0,112560.0,0.76866885]
["bitfinex","BTCUSD",1759148859440,0.20497,112570.0,112560.0,1.87978885]
["bitfinex","BTCUSD",1759148860248,0.20497,112570.0,112560.0,0.76866885]
["bitfinex","BTCUSD",1759148860495,0.20497,112570.0,112560.0,1.85307649]
["bitfinex","BTCUSD",1759148862678,0.20198,112570.0,112560.0,1.85513649]
["bitfinex","BTCUSD",1759148863918,0.20198,112570.0,112560.0,1.85827649]
["bitfinex","BTCUSD",1759148865848,0.2,112570.0,112560.0,1.85827649]
["bitfinex","BTCUSD",1759148866277,0.2,112570.0,112560.0,1.88499099]
["bitfinex","BTCUSD",1759148866923,0.2,112570.0,112560.0,1.87199099]
["bitfinex","BTCUSD",1759148867349,0.2,112570.0,112560.0,1.88699099]
["bitfinex","BTCUSD",1759148867937,0.2,112570.0,112560.0,1.89399099]
["bitfinex","BTCUSD",1759148868138,0.2,112570.0,112560.0,1.43127099]
["bitfinex","BTCUSD",1759148868350,0.2,112570.0,112560.0,1.89395099]
["bitfinex","BTCUSD",1759148870274,0.2,112570.0,112560.0,0.78287099]
["bitfinex","BTCUSD",1759148870492,0.2,112570.0,112560.0,1.89395099]
["bitfinex","BTCUSD",1759148872862,0.2,112570.0,112560.0,1.43127099]
["bitfinex","BTCUSD",1759148873063,0.2,112570.0,112560.0,0.78287099]
["bitfinex","BTCUSD",1759148873271,0.20206,112570.0,112560.0,0.78287099]
["bitfinex","BTCUSD",1759148873465,0.20206,112570.0,112560.0,1.89395099]
["bitfinex","BTCUSD",1759148874381,0.2,112570.0,112560.0,1.89395099]
["bitfinex","BTCUSD",1759148874543,0.20206,112570.0,112560.0,1.89395099]
["bitfinex","BTCUSD",1759148876001,0.20206,112570.0,112560.0,0.78287099]
["bitfinex","BTCUSD",1759148876207,0.20206,112570.0,112560.0,1.89081099]
["bitfinex","BTCUSD",1759148876421,0.20514,112570.0,112560.0,0.77767099]
["bitfinex","BTCUSD",1759148876616,0.20514,112570.0,112560.0,1.40245912]
["bitfinex","BTCUSD",1759148877742,0.20514,112570.0,112560.0,1.41061102]
["bitfinex","BTCUSD",1759148878076,0.20514,112570.0,112560.0,1.41461102]
["bitfinex","BTCUSD",1759148878723,0.20514,112570.0,112560.0,1.42361102]
["bitfinex","BTCUSD",1759148880590,0.20206,112570.0,112560.0,1.42559102]
["bitfinex","BTCUSD",1759148880800,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148881411,0.2,112570.0,112560.0,1.05546649]
["bitfinex","BTCUSD",1759148881617,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148882588,0.2,112570.0,112560.0,0.40710649]
["bitfinex","BTCUSD",1759148882799,0.20206,112570.0,112560.0,1.51497649]
["bitfinex","BTCUSD",1759148883004,0.20206,112570.0,112560.0,0.40393649]
["bitfinex","BTCUSD",1759148883207,0.20206,112570.0,112560.0,1.51497649]
["bitfinex","BTCUSD",1759148883820,0.20206,112570.0,112560.0,0.40393649]
["bitfinex","BTCUSD",1759148883999,0.20514,112570.0,112560.0,1.42361102]
["bitfinex","BTCUSD",1759148884378,0.20514,112570.0,112560.0,0.31257102]
["bitfinex","BTCUSD",1759148884629,0.20514,112570.0,112560.0,1.42361102]
["bitfinex","BTCUSD",1759148886705,0.20514,112570.0,112560.0,0.96093102]
["bitfinex","BTCUSD",1759148886943,0.20514,112570.0,112560.0,1.42361102]
["bitfinex","BTCUSD",1759148888178,0.20206,112570.0,112560.0,0.31455102]
["bitfinex","BTCUSD",1759148888399,0.20206,112570.0,112560.0,1.42876102]
["bitfinex","BTCUSD",1759148888592,0.2,112570.0,112560.0,1.42876102]
["bitfinex","BTCUSD",1759148889230,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148892264,0.2,112570.0,112560.0,1.42562649]
["bitfinex","BTCUSD",1759148892421,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148892628,0.2,112570.0,112560.0,0.40710649]
["bitfinex","BTCUSD",1759148892836,0.20206,112570.0,112560.0,1.51497649]
["bitfinex","BTCUSD",1759148893092,0.20206,112570.0,112560.0,1.42245649]
["bitfinex","BTCUSD",1759148893370,0.20514,112570.0,112560.0,1.51497649]
["bitfinex","BTCUSD",1759148893780,0.20514,112570.0,112560.0,0.40393649]
["bitfinex","BTCUSD",1759148893982,0.20514,112570.0,112560.0,1.51497649]
["bitfinex","BTCUSD",1759148894188,0.20206,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148894987,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148900350,0.2,112570.0,112560.0,0.40710649]
["bitfinex","BTCUSD",1759148900555,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148903361,0.2,112570.0,112560.0,1.05546649]
["bitfinex","BTCUSD",1759148903567,0.2,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148906842,0.2,112570.0,112560.0,1.42562649]
["bitfinex","BTCUSD",1759148907050,0.20214,112570.0,112560.0,1.51814649]
["bitfinex","BTCUSD",1759148907275,0.20214,112570.0,112560.0,1.42562649]
["bitfinex","BTCUSD",1759148907490,0.20214,112570.0,112560.0,0.40710649]
["bitfinex","BTCUSD",1759148907848,0.20214,112570.0,112560.0,1.51810649]
["bitfinex","BTCUSD",1759148908483,0.2,112570.0,112560.0,1.51810649]
["bitfinex","BTCUSD",1759148909783,0.2,112570.0,112560.0,0.40710649]
["bitfinex","BTCUSD",1759148910014,0.2,112570.0,112560.0,1.51810649]
["bitfinex","BTCUSD",1759148910259,0.20214,112570.0,112560.0,0.40710649]
["bitfinex","BTCUSD",1759148910503,0.20512,112570.0,112560.0,1.42357102]
["bitfinex","BTCUSD",1759148911164,0.20214,112570.0,112560.0,1.42554102]
["bitfinex","BTCUSD",1759148912033,0.2,112570.0,112560.0,1.51789649]
["bitfinex","BTCUSD",1759148912917,0.2,112570.0,112560.0,1.50489649]
["bitfinex","BTCUSD",1759148913914,0.2,112570.0,112560.0,0.39389649]
["bitfinex","BTCUSD",1759148914112,0.20214,112570.0,112560.0,0.76405649]
["bitfinex","BTCUSD",1759148914324,0.20214,112570.0,112560.0,1.52689649]
["bitfinex","BTCUSD",1759148914782,0.20214,112570.0,112560.0,0.41589649]
["bitfinex","BTCUSD",1759148915009,0.20214,112570.0,112560.0,1.52689649]
["bitfinex","BTCUSD",1759148916060,0.2,112570.0,112560.0,1.52689649]
["bitfinex","BTCUSD",1759148917813,0.20214,112570.0,112560.0,0.41292649]
["bitfinex","BTCUSD",1759148918058,0.20214,112570.0,112560.0,1.52392649]
["bitfinex","BTCUSD",1759148918270,0.20214,112570.0,112560.0,0.41292649]
["bitfinex","BTCUSD",1759148918501,0.20214,112570.0,112560.0,1.52392649]
["bitfinex","BTCUSD",1759148919546,0.2,112570.0,112560.0,1.52689649]
["bitfinex","BTCUSD",1759148921200,0.20512,112570.0,112560.0,0.32157102]
["bitfinex","BTCUSD",1759148921373,0.20512,112570.0,112560.0,1.43261102]
["bitfinex","BTCUSD",1759148922012,0.20214,112570.0,112560.0,1.43458102]
["bitfinex","BTCUSD",1759148925344,0.20214,112570.0,112560.0,0.32354102]
["bitfinex","BTCUSD",1759148925555,0.20214,112570.0,112560.0,1.43755102]
["bitfinex","BTCUSD",1759148926789,0.20214,112570.0,112560.0,0.32651102]
["bitfinex","BTCUSD",1759148927011,0.20214,112570.0,112560.0,1.34503102]
["bitfinex","BTCUSD",1759148927207,0.20214,112570.0,112560.0,1.43755102]
["bitfinex","BTCUSD",1759148929231,0.20214,112570.0,112560.0,0.32651102]
["bitfinex","BTCUSD",1759148929431,0.20214,112570.0,112560.0,1.43755102]
["bitfinex","BTCUSD",1759148930248,0.20214,112570.0,112560.0,1.43454102]
["bitfinex","BTCUSD",1759148934729,0.20523,112570.0,112560.0,1.15441102]
["bitfinex","BTCUSD",1759148934910,0.20523,112570.0,112560.0,1.43257102]
["bitfinex","BTCUSD",1759148937094,0.20523,112570.0,112560.0,0.32157102]
["bitfinex","BTCUSD",1759148937314,0.20523,112570.0,112560.0,1.43257102]
["bitfinex","BTCUSD",1759148938062,0.20523,112570.0,112560.0,0.78425102]
["bitfinex","BTCUSD",1759148938275,0.20523,112570.0,112560.0,1.06241102]
["bitfinex","BTCUSD",1759148938511,0.38289722,112570.0,112560.0,1.06241102]
["bitfinex","BTCUSD",1759148938942,0.20523,112570.0,112560.0,1.06241102]
["bitfinex","BTCUSD",1759148939250,0.20523,112570.0,112560.0,1.04041102]
["bitfinex","BTCUSD",1759148939793,0.20523,112570.0,112560.0,1.04441102]
["bitfinex","BTCUSD",1759148939990,0.20523,112570.0,112560.0,1.04041102]
["bitfinex","BTCUSD",1759148940200,0.20523,112570.0,112560.0,1.04441102]
["bitfinex","BTCUSD",1759148940405,0.20523,112570.0,112560.0,1.05341102]
["bitfinex","BTCUSD",1759148940612,0.2,112570.0,112560.0,1.05855102]
["bitfinex","BTCUSD",1759148940827,0.2,112570.0,112560.0,1.04555102]
["bitfinex","BTCUSD",1759148941241,0.2,112570.0,112560.0,1.05455102]
["bitfinex","BTCUSD",1759148941242,0.20198,112570.0,112560.0,1.05455102]
["bitfinex","BTCUSD",1759148941586,0.20198,112570.0,112560.0,0.77639102]
["bitfinex","BTCUSD",1759148941794,0.2,112570.0,112560.0,1.05455102]
["bitfinex","BTCUSD",1759148942417,0.2,112570.0,112560.0,1.15455102]
["bitfinex","BTCUSD",1759148947740,0.20198,112570.0,112560.0,1.15455102]
["bitfinex","BTCUSD",1759148949813,0.2,112570.0,112560.0,1.15455102]
["bitfinex","BTCUSD",1759148950028,0.2,112570.0,112560.0,0.41371102]
["bitfinex","BTCUSD",1759148950232,0.2,112570.0,112560.0,1.52471102]
["bitfinex","BTCUSD",1759148951990,0.2,112570.0,112560.0,1.52460746]
["bitfinex","BTCUSD",1759148952192,0.2,112570.0,112560.0,1.95399293]
["bitfinex","BTCUSD",1759148953207,0.2,112570.0,112560.0,1.94499293]
["bitfinex","BTCUSD",1759148953470,0.2,112570.0,112560.0,1.9717051]
["bitfinex","BTCUSD",1759148953666,0.2,112570.0,112560.0,1.98680861]
["bitfinex","BTCUSD",1759148954074,0.2,112570.0,112560.0,1.99380861]
["bitfinex","BTCUSD",1759148955331,0.2,112570.0,112560.0,0.88280861]
["bitfinex","BTCUSD",1759148955800,0.2,112570.0,112560.0,1.99380861]
["bitfinex","BTCUSD",1759148956225,0.2,112570.0,112560.0,0.88280861]
["bitfinex","BTCUSD",1759148956416,0.2,112570.0,112560.0,1.99380861]
["bitfinex","BTCUSD",1759148957492,0.2,112570.0,112560.0,2.04380861]
["bitfinex","BTCUSD",1759148958492,0.2,112570.0,112560.0,2.31320861]
["bitfinex","BTCUSD",1759148961135,0.2,112570.0,112560.0,1.85044861]
["bitfinex","BTCUSD",1759148961345,0.2,112570.0,112560.0,2.31308861]
["bitfinex","BTCUSD",1759148961690,0.2,112570.0,112560.0,2.29108861]
["bitfinex","BTCUSD",1759148961890,0.2002,112580.0,112570.0,0.54781912]
["bitfinex","BTCUSD",1759148962099,1e-08,112580.0,112570.0,1.18780459]
["bitfinex","BTCUSD",1759148962326,1e-08,112580.0,112570.0,1.21480459]
["bitfinex","BTCUSD",1759148962548,1e-08,112580.0,112570.0,1.24161562]
["bitfinex","BTCUSD",1759148963205,1e-08,112580.0,112570.0,1.26161562]
["bitfinex","BTCUSD",1759148963413,1e-08,112580.0,112570.0,0.98349562]
["bitfinex","BTCUSD",1759148963626,0.20008,112590.0,112580.0,0.54780334]
["bitfinex","BTCUSD",1759148963987,0.20008,112590.0,112580.0,0.64026881]
["bitfinex","BTCUSD",1759148964194,0.20008,112590.0,112580.0,1.77602881]
["bitfinex","BTCUSD",1759148964351,0.20008,112590.0,112580.0,1.79470954]
["bitfinex","BTCUSD",1759148964749,0.20008,112590.0,112580.0,1.79481305]
["bitfinex","BTCUSD",1759148965151,0.20008,112590.0,112580.0,1.80981305]
["bitfinex","BTCUSD",1759148965352,0.20008,112590.0,112580.0,0.69893305]
["bitfinex","BTCUSD",1759148965601,0.20008,112590.0,112580.0,1.80981305]
["bitfinex","BTCUSD",1759148965747,0.20008,112590.0,112580.0,0.70593305]
["bitfinex","BTCUSD",1759148965944,0.20008,112590.0,112580.0,1.75099961]
["bitfinex","BTCUSD",1759148966155,0.20008,112590.0,112580.0,1.84351961]
["bitfinex","BTCUSD",1759148967425,0.20008,112590.0,112580.0,2.11291961]
["bitfinex","BTCUSD",1759148967626,0.20008,112590.0,112580.0,1.00203961]
["bitfinex","BTCUSD",1759148967832,0.20008,112590.0,112580.0,2.11287961]
["bitfinex","BTCUSD",1759148968030,0.17339145,112590.0,112580.0,2.11287961]
["bitfinex","BTCUSD",1759148968259,0.1467029,112590.0,112580.0,2.11287961]
["bitfinex","BTCUSD",1759148968423,0.12001435,112590.0,112580.0,1.00203961]
["bitfinex","BTCUSD",1759148968623,0.0933258,112590.0,112580.0,1.00203961]
["bitfinex","BTCUSD",1759148968866,0.06663725,112590.0,112580.0,1.00203961]
["bitfinex","BTCUSD",1759148969254,0.0399487,112590.0,112580.0,2.11279961]
["bitfinex","BTCUSD",1759148969455,0.01326015,112590.0,112580.0,2.11279961]
["bitfinex","BTCUSD",1759148969898,0.2,112600.0,112590.0,0.54778756]
["bitfinex","BTCUSD",1759148970154,0.2,112600.0,112590.0,1.76757376]
["bitfinex","BTCUSD",1759148970317,0.2,112600.0,112590.0,1.79467727]
["bitfinex","BTCUSD",1759148970950,0.2,112600.0,112590.0,0.68391727]
["bitfinex","BTCUSD",1759148971141,0.2,112600.0,112590.0,1.79514022]
["bitfinex","BTCUSD",1759148971627,0.2,112600.0,112590.0,1.82184538]
["bitfinex","BTCUSD",1759148971881,0.2,112600.0,112590.0,1.84384538]
["bitfinex","BTCUSD",1759148972102,0.2,112600.0,112590.0,1.75132538]
["bitfinex","BTCUSD",1759148972311,0.20524,112600.0,112590.0,1.83864538]
["bitfinex","BTCUSD",1759148972635,0.20524,112600.0,112590.0,0.79551288]
["bitfinex","BTCUSD",1759148972841,0.20524,112600.0,112590.0,1.90627288]
["bitfinex","BTCUSD",1759148973046,0.20524,112600.0,112590.0,0.79545779]
["bitfinex","BTCUSD",1759148973299,0.20524,112600.0,112590.0,1.88860696]
["bitfinex","BTCUSD",1759148973498,0.20524,112600.0,112590.0,1.88850345]
["bitfinex","BTCUSD",1759148973740,0.20524,112600.0,112590.0,1.79598345]
["bitfinex","BTCUSD",1759148973948,0.20524,112600.0,112590.0,1.88850345]
["bitfinex","BTCUSD",1759148974652,0.20524,112600.0,112590.0,1.88867804]
["bitfinex","BTCUSD",1759148974769,0.20524,112600.0,112590.0,0.77791804]
["bitfinex","BTCUSD",1759148975278,0.20524,112600.0,112590.0,1.88855804]
["bitfinex","BTCUSD",1759148975919,0.20524,112600.0,112590.0,0.76882371]
["bitfinex","BTCUSD",1759148976118,0.20524,112600.0,112590.0,1.48184634]
["bitfinex","BTCUSD",1759148976345,0.20524,112600.0,112590.0,1.75988634]
["bitfinex","BTCUSD",1759148976550,0.20524,112600.0,112590.0,1.41988634]
["bitfinex","BTCUSD",1759148976747,0.20524,112600.0,112590.0,1.45003824]
["bitfinex","BTCUSD",1759148977375,0.20524,112600.0,112590.0,0.3229326]
["bitfinex","BTCUSD",1759148977550,0.20524,112600.0,112590.0,1.4335326]
["bitfinex","BTCUSD",1759148978372,0.20524,112600.0,112590.0,1.45005804]
["bitfinex","BTCUSD",1759148978796,0.20524,112600.0,112590.0,0.33945804]
["bitfinex","BTCUSD",1759148978975,0.20524,112600.0,112590.0,1.45005804]
["bitfinex","BTCUSD",1759148980100,0.20524,112600.0,112590.0,0.33945804]
["bitfinex","BTCUSD",1759148980303,0.20524,112600.0,112590.0,1.45005804]
["bitfinex","BTCUSD",1759148983205,0.20524,112600.0,112590.0,0.98753804]
["bitfinex","BTCUSD",1759148983411,0.20524,112600.0,112590.0,1.45005804]
["bitfinex","BTCUSD",1759148984417,0.20524,112600.0,112590.0,0.98753804]
["bitfinex","BTCUSD",1759148984557,0.20524,112600.0,112590.0,1.45005804]
["bitfinex","BTCUSD",1759148985138,0.2,112600.0,112590.0,1.54464351]
["bitfinex","BTCUSD",1759148985389,0.2,112600.0,112590.0,1.52811807]
["bitfinex","BTCUSD",1759148986469,0.20215,112600.0,112590.0,1.06559807]
["bitfinex","BTCUSD",1759148986674,0.20215,112600.0,112590.0,1.52811807]
["bitfinex","BTCUSD",1759148987021,0.2,112600.0,112590.0,1.52811807]
["bitfinex","BTCUSD",1759148987231,0.20215,112600.0,112590.0,1.0630126]
["bitfinex","BTCUSD",1759148987431,0.20215,112600.0,112590.0,1.4356526]
["bitfinex","BTCUSD",1759148990225,0.20524,112600.0,112590.0,1.4335326]
["bitfinex","BTCUSD",1759148990404,0.20524,112600.0,112590.0,0.3229326]
["bitfinex","BTCUSD",1759148990648,0.20524,112600.0,112590.0,1.4335326]
["bitfinex","BTCUSD",1759148994321,0.20215,112600.0,112590.0,1.4356926]
["bitfinex","BTCUSD",1759148996353,0.20215,112600.0,112590.0,0.3250926]
["bitfinex","BTCUSD",1759148996569,0.20215,112600.0,112590.0,1.4356926]
["bitfinex","BTCUSD",1759148998411,0.20518,112600.0,112590.0,1.4356926]
["bitfinex","BTCUSD",1759148999416,0.20215,112600.0,112590.0,1.4356926]
["bitfinex","BTCUSD",1759148999689,0.20215,112600.0,112590.0,1.4386626]
["bitfinex","BTCUSD",1759149000471,0.2,112600.0,112590.0,1.4386626]
["bitfinex","BTCUSD",1759149000675,0.2,112600.0,112590.0,1.52804807]
["bitfinex","BTCUSD",1759149001083,0.2,112600.0,112590.0,1.86804807]
["bitfinex","BTCUSD",1759149002524,0.2,112600.0,112590.0,0.75744807]
["bitfinex","BTCUSD",1759149002730,0.2,112600.0,112590.0,1.86800807]
["bitfinex","BTCUSD",1759149007059,0.2,112600.0,112590.0,1.77552807]
["bitfinex","BTCUSD",1759149007263,0.2,112600.0,112590.0,1.86800807]
["bitfinex","BTCUSD",1759149007613,0.20519,112600.0,112590.0,1.7734926]
["bitfinex","BTCUSD",1759149008302,0.20216,112600.0,112590.0,1.7756526]
["bitfinex","BTCUSD",1759149008884,0.20216,112600.0,112590.0,1.7536526]
["bitfinex","BTCUSD",1759149009225,0.2,112600.0,112590.0,1.84600807]
["bitfinex","BTCUSD",1759149009426,0.2,112600.0,112590.0,1.85500807]
["bitfinex","BTCUSD",1759149009768,0.2,112600.0,112590.0,1.84600807]
["bitfinex","BTCUSD",1759149010362,0.2,112600.0,112590.0,1.86100807]
["bitfinex","BTCUSD",1759149010787,0.2,112600.0,112590.0,1.86500807]
["bitfinex","BTCUSD",1759149011048,0.2,112600.0,112590.0,1.84600807]
["bitfinex","BTCUSD",1759149011375,0.2,112600.0,112590.0,1.85300807]
["bitfinex","BTCUSD",1759149012006,0.20216,112600.0,112590.0,0.74244807]
["bitfinex","BTCUSD",1759149012209,0.20216,112600.0,112590.0,1.85300807]
["bitfinex","BTCUSD",1759149014746,0.2,112600.0,112590.0,1.85300807]
["bitfinex","BTCUSD",1759149015840,0.20215,112600.0,112590.0,0.73947807]
["bitfinex","BTCUSD",1759149016055,0.20531,112600.0,112590.0,0.6479326]
["bitfinex","BTCUSD",1759149016266,0.20531,112600.0,112590.0,1.7584926]
["bitfinex","BTCUSD",1759149016912,0.20531,112600.0,112590.0,1.7514926]
["bitfinex","BTCUSD",1759149017132,0.20531,112600.0,112590.0,0.6409326]
["bitfinex","BTCUSD",1759149017351,0.20531,112600.0,112590.0,1.7604926]
["bitfinex","BTCUSD",1759149017881,0.20531,112600.0,112590.0,0.6499326]
["bitfinex","BTCUSD",1759149018029,0.20531,112600.0,112590.0,1.7644926]
["bitfinex","BTCUSD",1759149018258,0.20215,112600.0,112590.0,1.7664826]
["bitfinex","BTCUSD",1759149018687,0.2,112600.0,112590.0,1.7664826]
["bitfinex","BTCUSD",1759149018860,0.2,112600.0,112590.0,1.7695826]
["bitfinex","BTCUSD",1759149019303,0.20215,112600.0,112590.0,1.7695826]
["bitfinex","BTCUSD",1759149019942,0.20215,112600.0,112590.0,1.7664826]
["bitfinex","BTCUSD",1759149020148,0.20215,112600.0,112590.0,0.9639626]
["bitfinex","BTCUSD",1759149020346,0.20531,112600.0,112590.0,1.4244926]
["bitfinex","BTCUSD",1759149020726,0.20215,112600.0,112590.0,1.4264826]
["bitfinex","BTCUSD",1759149026715,0.21087912,112600.0,112590.0,1.4264826]
["bitfinex","BTCUSD",1759149028293,0.21087912,112600.0,112590.0,1.4294326]
["bitfinex","BTCUSD",1759149028774,0.20215,112600.0,112590.0,1.4294326]
["bitfinex","BTCUSD",1759149029569,0.20215,112600.0,112590.0,1.0544126]
["bitfinex","BTCUSD",1759149029570,0.20535,112600.0,112590.0,1.0544126]
["bitfinex","BTCUSD",1759149029782,0.2,112600.0,112590.0,1.14888807]
["bitfinex","BTCUSD",1759149031016,0.2,112600.0,112590.0,1.13588807]
["bitfinex","BTCUSD",1759149031404,0.2,112600.0,112590.0,1.15088807]
["bitfinex","BTCUSD",1759149031849,0.2,112600.0,112590.0,1.15788807]
["bitfinex","BTCUSD",1759149036625,0.2,112600.0,112590.0,0.41740807]
["bitfinex","BTCUSD",1759149036830,0.2,112600.0,112590.0,1.52804807]
["bitfinex","BTCUSD",1759149037032,0.2,112600.0,112590.0,0.41740807]
["bitfinex","BTCUSD",1759149037445,0.2,112600.0,112590.0,1.52804807]
["bitfinex","BTCUSD",1759149049473,0.2,112600.0,112590.0,1.52800807]
["bitfinex","BTCUSD",1759149056235,0.2,112600.0,112590.0,1.86800807]
["bitfinex","BTCUSD",1759149057350,0.2,112600.0,112590.0,0.75740807]
["bitfinex","BTCUSD",1759149057747,0.2,112600.0,112590.0,1.86788807]
["bitfinex","BTCUSD",1759149059722,0.2,112600.0,112590.0,0.75740807]
["bitfinex","BTCUSD",1759149060077,0.2,112600.0,112590.0,1.86784807]
["bitfinex","BTCUSD",1759149060423,0.2,112600.0,112590.0,0.75740807]
["bitfinex","BTCUSD",1759149060561,0.2,112600.0,112590.0,1.86784807]
["bitfinex","BTCUSD",1759149062232,0.2,112600.0,112590.0,1.89455154]
["bitfinex","BTCUSD",1759149063613,0.2,112600.0,112590.0,0.78411154]
["bitfinex","BTCUSD",1759149063805,0.2,112600.0,112590.0,1.89455154]
["bitfinex","BTCUSD",1759149067231,0.2,112600.0,112590.0,0.78411154]
["bitfinex","BTCUSD",1759149067636,0.20204,112600.0,112590.0,1.79908154]
["bitfinex","BTCUSD",1759149067781,0.20204,112600.0,112590.0,1.89156154]
["bitfinex","BTCUSD",1759149067978,0.2,112600.0,112590.0,1.89475154]
["bitfinex","BTCUSD",1759149068203,0.2,112600.0,112590.0,1.80227154]
["bitfinex","BTCUSD",1759149068404,0.2,112600.0,112590.0,1.89475154]
["bitfinex","BTCUSD",1759149069519,0.2,112600.0,112590.0,1.89467154]
["bitfinex","BTCUSD",1759149069915,0.20204,112600.0,112590.0,1.79900154]
["bitfinex","BTCUSD",1759149070144,0.20522,112600.0,112590.0,1.86263807]
["bitfinex","BTCUSD",1759149070593,0.20522,112600.0,112590.0,1.86477807]
["bitfinex","BTCUSD",1759149070853,0.20204,112600.0,112590.0,1.86477807]
["bitfinex","BTCUSD",1759149071598,0.20204,112600.0,112590.0,1.49445807]
["bitfinex","BTCUSD",1759149071803,0.20522,112600.0,112590.0,1.86263807]
["bitfinex","BTCUSD",1759149072399,0.20204,112600.0,112590.0,1.86477807]
["bitfinex","BTCUSD",1759149072634,0.20522,112600.0,112590.0,1.40015807]
["bitfinex","BTCUSD",1759149072844,0.20522,112600.0,112590.0,1.86263807]
["bitfinex","BTCUSD",1759149073062,0.20522,112600.0,112590.0,1.49231807]
["bitfinex","BTCUSD",1759149073285,0.20522,112600.0,112590.0,1.86263807]
["bitfinex","BTCUSD",1759149073509,0.20204,112600.0,112590.0,1.86477807]
["bitfinex","BTCUSD",1759149073747,0.2,112600.0,112590.0,1.86786807]
["bitfinex","BTCUSD",1759149077612,0.2,112600.0,112590.0,1.86782807]
["bitfinex","BTCUSD",1759149082339,0.2,112600.0,112590.0,1.89453154]
["bitfinex","BTCUSD",1759149083230,0.2,112600.0,112590.0,2.16393154]
["bitfinex","BTCUSD",1759149083717,0.2,112600.0,112590.0,1.05365154]
["bitfinex","BTCUSD",1759149083935,0.2,112600.0,112590.0,2.16401154]
["bitfinex","BTCUSD",1759149085046,0.2,112600.0,112590.0,2.07145154]
["bitfinex","BTCUSD",1759149085257,0.2,112600.0,112590.0,2.16393154]
["bitfinex","BTCUSD",1759149086479,0.2,112600.0,112590.0,1.05365154]
["bitfinex","BTCUSD",1759149086937,0.2,112600.0,112590.0,2.16393154]
["bitfinex","BTCUSD",1759149088920,0.2,112600.0,112590.0,1.05365154]
["bitfinex","BTCUSD",1759149089117,0.2,112600.0,112590.0,2.16393154]
["bitfinex","BTCUSD",1759149094095,0.2,112600.0,112590.0,1.05365154]
["bitfinex","BTCUSD",1759149094301,0.2,112600.0,112590.0,2.16409154]
["bitfinex","BTCUSD",1759149100488,0.17331721,112600.0,112590.0,2.16409154]
["bitfinex","BTCUSD",1759149101045,0.2002,112610.0,112600.0,0.54777179]
["bitfinex","BTCUSD",1759149101251,0.2002,112610.0,112600.0,1.20416507]
["bitfinex","BTCUSD",1759149101460,0.55004,112620.0,112610.0,0.54775602]
["bitfinex","BTCUSD",1759149101702,0.55004,112620.0,112610.0,0.65871471]
["bitfinex","BTCUSD",1759149101904,0.55004,112620.0,112610.0,1.79302471]
["bitfinex","BTCUSD",1759149102322,0.55004,112620.0,112610.0,0.70933922]
["bitfinex","BTCUSD",1759149102534,0.55004,112620.0,112610.0,1.35773922]
["bitfinex","BTCUSD",1759149102738,0.55004,112620.0,112610.0,1.82021922]
["bitfinex","BTCUSD",1759149102951,0.55004,112620.0,112610.0,1.83021922]
["bitfinex","BTCUSD",1759149103156,0.55004,112620.0,112610.0,1.73793922]
["bitfinex","BTCUSD",1759149103365,0.55004,112620.0,112610.0,1.83041922]
["bitfinex","BTCUSD",1759149103784,0.55004,112620.0,112610.0,0.70933922]
["bitfinex","BTCUSD",1759149103993,0.55004,112620.0,112610.0,1.82041922]
["bitfinex","BTCUSD",1759149104230,0.55004,112620.0,112610.0,0.72933922]
["bitfinex","BTCUSD",1759149104443,0.55004,112620.0,112610.0,1.84037922]
["bitfinex","BTCUSD",1759149106425,0.2002,112630.0,112620.0,0.3701519]
["bitfinex","BTCUSD",1759149106669,0.05889278,112630.0,112620.0,0.73579347]
["bitfinex","BTCUSD",1759149106935,0.2,112640.0,112630.0,0.54772448]
["bitfinex","BTCUSD",1759149107157,0.2,112640.0,112630.0,0.8518577]
["bitfinex","BTCUSD",1759149107420,0.2,112650.0,112640.0,0.54770871]
["bitfinex","BTCUSD",1759149107421,0.1,112650.0,112640.0,0.54770871]
["bitfinex","BTCUSD",1759149107620,0.2002,112670.0,112660.0,0.20767719]
["bitfinex","BTCUSD",1759149107840,0.17352267,112670.0,112660.0,0.36863588]
["bitfinex","BTCUSD",1759149108070,0.14684534,112670.0,112660.0,0.40112324]
["bitfinex","BTCUSD",1759149108286,0.2016189,112680.0,112670.0,0.39]
["bitfinex","BTCUSD",1759149108505,0.15002881,112680.0,112670.0,1.77382013]
["bitfinex","BTCUSD",1759149108721,0.21127937,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1759149108930,1e-08,112690.0,112680.0,1.01833437]
["bitfinex","BTCUSD",1759149109136,0.249,112700.0,112690.0,0.54762993]
["bitfinex","BTCUSD",1759149109358,0.249,112700.0,112690.0,1.30932862]
["bitfinex","BTCUSD",1759149109571,0.22232267,112700.0,112690.0,1.79753862]
["bitfinex","BTCUSD",1759149109777,0.16896801,112700.0,112690.0,1.79753862]
["bitfinex","BTCUSD",1759149110001,0.1,112710.0,112700.0,0.25761418]
["bitfinex","BTCUSD",1759149110221,0.0255084,112710.0,112700.0,0.36857287]
["bitfinex","BTCUSD",1759149110453,0.15940371,112720.0,112710.0,0.22744654]
["bitfinex","BTCUSD",1759149110685,0.06164853,112720.0,112710.0,0.53499713]
["bitfinex","BTCUSD",1759149110897,0.03498803,112720.0,112710.0,0.508586]
["bitfinex","BTCUSD",1759149111109,0.20322,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1759149111318,0.20322,112730.0,112720.0,1.14569026]
["bitfinex","BTCUSD",1759149111319,0.20008,112730.0,112720.0,1.14569026]
["bitfinex","BTCUSD",1759149111528,0.20224,112730.0,112720.0,0.99108026]
["bitfinex","BTCUSD",1759149111741,0.20502,112730.0,112720.0,0.33608026]
["bitfinex","BTCUSD",1759149111964,0.20502,112730.0,112720.0,1.45364026]
["bitfinex","BTCUSD",1759149112388,0.38243506,112730.0,112720.0,0.15882405]
["bitfinex","BTCUSD",1759149112596,0.38243506,112730.0,112720.0,0.43931858]
["bitfinex","BTCUSD",1759149112812,0.38243506,112730.0,112720.0,0.03928668]
["bitfinex","BTCUSD",1759149113033,0.72243506,112730.0,112720.0,0.78688668]
["bitfinex","BTCUSD",1759149113257,8.69847405,112730.0,112720.0,0.50160668]
["bitfinex","BTCUSD",1759149113464,8.62243506,112730.0,112720.0,0.78696668]
["bitfinex","BTCUSD",1759149113679,8.63068153,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149114090,8.65657764,112730.0,112720.0,0.15096459]
["bitfinex","BTCUSD",1759149114987,8.65657764,112730.0,112720.0,0.40064459]
["bitfinex","BTCUSD",1759149115399,8.63068153,112730.0,112720.0,0.40064459]
["bitfinex","BTCUSD",1759149116016,8.66180342,112730.0,112720.0,0.40064459]
["bitfinex","BTCUSD",1759149116844,8.66180342,112730.0,112720.0,0.40056459]
["bitfinex","BTCUSD",1759149118151,8.66180342,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149118377,8.66180342,112730.0,112720.0,0.40084459]
["bitfinex","BTCUSD",1759149118813,8.67571977,112730.0,112720.0,0.40084459]
["bitfinex","BTCUSD",1759149119445,8.67571977,112730.0,112720.0,0.30848459]
["bitfinex","BTCUSD",1759149119889,8.67571977,112730.0,112720.0,0.30844459]
["bitfinex","BTCUSD",1759149120333,8.64459788,112730.0,112720.0,0.30844459]
["bitfinex","BTCUSD",1759149120758,8.67128525,112730.0,112720.0,0.30844459]
["bitfinex","BTCUSD",1759149120994,0.3173689,112730.0,112720.0,0.30844459]
["bitfinex","BTCUSD",1759149121426,0.13717384,112730.0,112720.0,0.48587539]
["bitfinex","BTCUSD",1759149121627,0.13717384,112730.0,112720.0,0.48800539]
["bitfinex","BTCUSD",1759149122045,0.13717384,112730.0,112720.0,0.55356187]
["bitfinex","BTCUSD",1759149122728,0.3145889,112730.0,112720.0,0.55356187]
["bitfinex","BTCUSD",1759149122944,0.3145889,112730.0,112720.0,0.37613107]
["bitfinex","BTCUSD",1759149123188,0.38690128,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149123396,0.3173689,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149123609,8.3173689,112730.0,112720.0,0.11532459]
["bitfinex","BTCUSD",1759149123826,8.6573689,112730.0,112720.0,0.11532459]
["bitfinex","BTCUSD",1759149124016,8.6573689,112730.0,112720.0,0.40108459]
["bitfinex","BTCUSD",1759149124421,8.74608037,112730.0,112720.0,0.40108459]
["bitfinex","BTCUSD",1759149124846,8.74608037,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149125050,8.74608037,112730.0,112720.0,0.40108459]
["bitfinex","BTCUSD",1759149125466,8.74608485,112730.0,112720.0,0.40108459]
["bitfinex","BTCUSD",1759149125891,8.74608485,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149126574,8.74608485,112730.0,112720.0,0.05632459]
["bitfinex","BTCUSD",1759149127692,8.74608485,112730.0,112720.0,0.21616459]
["bitfinex","BTCUSD",1759149128592,8.76260526,112730.0,112720.0,0.21616459]
["bitfinex","BTCUSD",1759149129918,8.85626526,112730.0,112720.0,0.21616459]
["bitfinex","BTCUSD",1759149130123,8.76260526,112730.0,112720.0,0.21616459]
["bitfinex","BTCUSD",1759149130269,8.76260526,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149130497,8.76260526,112730.0,112720.0,0.30832459]
["bitfinex","BTCUSD",1759149130697,8.67389379,112730.0,112720.0,0.30832459]
["bitfinex","BTCUSD",1759149132323,8.67389379,112730.0,112720.0,0.02288459]
["bitfinex","BTCUSD",1759149132626,8.67389379,112730.0,112720.0,0.40076459]
["bitfinex","BTCUSD",1759149133340,8.67389379,112730.0,112720.0,0.39498628]
["bitfinex","BTCUSD",1759149134960,8.67111379,112730.0,112720.0,0.39498628]
["bitfinex","BTCUSD",1759149135173,0.67111379,112730.0,112720.0,0.39702628]
["bitfinex","BTCUSD",1759149139135,0.67111379,112730.0,112720.0,0.39498628]
["bitfinex","BTCUSD",1759149139365,0.73535981,112730.0,112720.0,0.01710628]
["bitfinex","BTCUSD",1759149139588,0.73535981,112730.0,112720.0,0.39442628]
["bitfinex","BTCUSD",1759149139816,8.73535981,112730.0,112720.0,0.01710628]
["bitfinex","BTCUSD",1759149140071,8.73535981,112730.0,112720.0,0.30198628]
["bitfinex","BTCUSD",1759149140517,8.7855097,112730.0,112720.0,0.30202628]
["bitfinex","BTCUSD",1759149141603,8.7855097,112730.0,112720.0,0.01710628]
["bitfinex","BTCUSD",1759149141810,8.7855097,112730.0,112720.0,0.30206628]
["bitfinex","BTCUSD",1759149142000,8.7855097,112730.0,112720.0,0.01710628]
["bitfinex","BTCUSD",1759149142369,8.7855097,112730.0,112720.0,0.04370628]
["bitfinex","BTCUSD",1759149142549,8.7855097,112730.0,112720.0,0.18170628]
["bitfinex","BTCUSD",1759149142964,8.7855097,112730.0,112720.0,0.30198628]
["bitfinex","BTCUSD",1759149143171,0.2274308,112720.0,112710.0,0.00046295]
["bitfinex","BTCUSD",1759149143400,0.17746228,112700.0,112690.0,0.07295609]
["bitfinex","BTCUSD",1759149143611,8.54456459,112700.0,112690.0,0.16585942]
["bitfinex","BTCUSD",1759149143816,8.54733459,112700.0,112690.0,0.37782333]
["bitfinex","BTCUSD",1759149144041,8.54733459,112700.0,112690.0,0.00046333]
["bitfinex","BTCUSD",1759149144248,8.54733459,112700.0,112690.0,0.16750333]
["bitfinex","BTCUSD",1759149144459,8.63604606,112700.0,112690.0,0.16750333]
["bitfinex","BTCUSD",1759149144670,8.63604606,112700.0,112690.0,0.00046333]
["bitfinex","BTCUSD",1759149144907,8.63604606,112700.0,112690.0,0.11334333]
["bitfinex","BTCUSD",1759149145363,8.63604606,112700.0,112690.0,0.02444333]
["bitfinex","BTCUSD",1759149145571,8.63604606,112700.0,112690.0,0.17260333]
["bitfinex","BTCUSD",1759149146401,8.63604606,112700.0,112690.0,0.02444333]
["bitfinex","BTCUSD",1759149146607,8.63603198,112700.0,112690.0,0.40168333]
["bitfinex","BTCUSD",1759149146832,8.63603198,112700.0,112690.0,0.40164333]
["bitfinex","BTCUSD",1759149147032,8.63603198,112700.0,112690.0,0.02444333]
["bitfinex","BTCUSD",1759149147456,8.63603198,112700.0,112690.0,0.20872333]
["bitfinex","BTCUSD",1759149148154,8.64995166,112700.0,112690.0,0.02444333]
["bitfinex","BTCUSD",1759149148282,8.69995166,112700.0,112690.0,0.26732333]
["bitfinex","BTCUSD",1759149148713,8.69995166,112700.0,112690.0,0.30920333]
["bitfinex","BTCUSD",1759149149172,8.69995166,112700.0,112690.0,0.30916333]
["bitfinex","BTCUSD",1759149149381,0.51750954,112670.0,112660.0,0.00317]
["bitfinex","BTCUSD",1759149149596,0.53412836,112670.0,112660.0,0.38079383]
["bitfinex","BTCUSD",1759149149809,0.55900836,112670.0,112660.0,0.38287383]
["bitfinex","BTCUSD",1759149151110,0.55900836,112670.0,112660.0,0.00571383]
["bitfinex","BTCUSD",1759149151331,0.55900836,112670.0,112660.0,0.38279383]
["bitfinex","BTCUSD",1759149151332,0.54238954,112670.0,112660.0,0.38279383]
["bitfinex","BTCUSD",1759149151540,0.54238954,112670.0,112660.0,0.40677383]
["bitfinex","BTCUSD",1759149152564,0.5514295,112670.0,112660.0,0.40677383]
["bitfinex","BTCUSD",1759149152879,0.62432324,112670.0,112660.0,0.40677383]
["bitfinex","BTCUSD",1759149153055,0.62925324,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149153330,1.00726695,112670.0,112660.0,0.15944383]
["bitfinex","BTCUSD",1759149153535,1.00726695,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149153684,9.00726695,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149154072,9.0655619,112670.0,112660.0,0.15996383]
["bitfinex","BTCUSD",1759149154288,9.0655619,112670.0,112660.0,0.30892383]
["bitfinex","BTCUSD",1759149154500,9.05726695,112670.0,112660.0,0.40136383]
["bitfinex","BTCUSD",1759149155590,9.03396985,112670.0,112660.0,0.40136383]
["bitfinex","BTCUSD",1759149155815,9.08396985,112670.0,112660.0,0.40136383]
["bitfinex","BTCUSD",1759149156031,9.08396985,112670.0,112660.0,0.40132383]
["bitfinex","BTCUSD",1759149157452,9.08396985,112670.0,112660.0,0.30868383]
["bitfinex","BTCUSD",1759149157816,9.03396985,112670.0,112660.0,0.40112383]
["bitfinex","BTCUSD",1759149158020,9.08396985,112670.0,112660.0,0.40112383]
["bitfinex","BTCUSD",1759149158932,9.08396985,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149159230,9.03101985,112670.0,112660.0,0.40116383]
["bitfinex","BTCUSD",1759149159468,9.08101985,112670.0,112660.0,0.40116383]
["bitfinex","BTCUSD",1759149160354,8.71959772,112670.0,112660.0,0.40116383]
["bitfinex","BTCUSD",1759149160581,9.08101985,112670.0,112660.0,0.40116383]
["bitfinex","BTCUSD",1759149161018,9.08396985,112670.0,112660.0,0.40116383]
["bitfinex","BTCUSD",1759149161456,9.06737827,112670.0,112660.0,0.40116383]
["bitfinex","BTCUSD",1759149161675,9.08393844,112670.0,112660.0,0.40144383]
["bitfinex","BTCUSD",1759149161882,9.06737827,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149162090,9.06737827,112670.0,112660.0,0.40144383]
["bitfinex","BTCUSD",1759149162304,9.06737827,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149162512,9.08393838,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149162925,9.08393838,112670.0,112660.0,0.05940383]
["bitfinex","BTCUSD",1759149163138,9.08393838,112670.0,112660.0,0.02444383]
["bitfinex","BTCUSD",1759149163352,0.34,112640.0,112620.0,0.07612609]
["bitfinex","BTCUSD",1759149163565,0.17757258,112630.0,112620.0,0.44651123]
["bitfinex","BTCUSD",1759149163821,0.17757258,112630.0,112620.0,0.82551123]
["bitfinex","BTCUSD",1759149164032,0.20245258,112630.0,112620.0,0.82551123]
["bitfinex","BTCUSD",1759149164255,0.20245258,112630.0,112620.0,0.75255514]
["bitfinex","BTCUSD",1759149165207,0.20245258,112630.0,112620.0,0.00571514]
["bitfinex","BTCUSD",1759149165418,0.20245258,112630.0,112620.0,0.29007514]
["bitfinex","BTCUSD",1759149165625,0.20245258,112630.0,112620.0,0.38255514]
["bitfinex","BTCUSD",1759149165829,0.20245258,112630.0,112620.0,0.00571514]
["bitfinex","BTCUSD",1759149166037,8.97785707,112630.0,112620.0,0.00046514]
["bitfinex","BTCUSD",1759149166247,8.97785707,112630.0,112620.0,0.14722514]
["bitfinex","BTCUSD",1759149166248,8.97853782,112630.0,112620.0,0.14722514]
["bitfinex","BTCUSD",1759149166454,8.98148782,112630.0,112620.0,0.14722514]
["bitfinex","BTCUSD",1759149167488,8.98148782,112630.0,112620.0,0.00046514]
["bitfinex","BTCUSD",1759149167910,8.98148782,112630.0,112620.0,0.13586514]
["bitfinex","BTCUSD",1759149168187,9.04804736,112630.0,112620.0,0.00046514]
["bitfinex","BTCUSD",1759149168398,9.04804736,112630.0,112620.0,0.03510514]
["bitfinex","BTCUSD",1759149168596,9.04804736,112630.0,112620.0,0.00046514]
["bitfinex","BTCUSD",1759149168802,9.07202736,112630.0,112620.0,0.04674514]
["bitfinex","BTCUSD",1759149169624,9.07202736,112630.0,112620.0,0.20086514]
["bitfinex","BTCUSD",1759149170283,9.07202736,112630.0,112620.0,0.00046514]
["bitfinex","BTCUSD",1759149170694,9.07202736,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1759149171339,9.12202736,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1759149171935,9.60364635,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1759149172139,9.52578347,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1759149172347,0.61758835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1759149172547,0.17760412,112610.0,112600.0,0.12052]
["bitfinex","BTCUSD",1759149172751,8.56119654,112610.0,112600.0,0.12052]
["bitfinex","BTCUSD",1759149172950,8.58376654,112610.0,112600.0,0.12052]
["bitfinex","BTCUSD",1759149173154,8.58376654,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1759149173428,8.97376654,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1759149173602,9.11247801,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759149174482,9.12641103,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759149174637,9.41113103,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759149175040,9.43702714,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759149175260,9.46056793,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1759149175455,0.56763566,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1759149175686,0.51766722,112570.0,112560.0,0.17597609]
["bitfinex","BTCUSD",1759149175894,8.51966722,112570.0,112560.0,0.45869609]
["bitfinex","BTCUSD",1759149176093,8.54223722,112570.0,112560.0,0.45869609]
["bitfinex","BTCUSD",1759149176529,8.54223722,112570.0,112560.0,0.1]
["bitfinex","BTCUSD",1759149176732,8.99599157,112570.0,112560.0,0.1]
["bitfinex","BTCUSD",1759149177111,9.04645567,112570.0,112560.0,0.24468]
["bitfinex","BTCUSD",1759149177325,8.68435279,112570.0,112560.0,0.24468]
["bitfinex","BTCUSD",1759149177533,8.69828884,112570.0,112560.0,0.38472]
["bitfinex","BTCUSD",1759149177928,8.64334884,112570.0,112560.0,0.38988]
["bitfinex","BTCUSD",1759149178205,0.54070132,112570.0,112560.0,0.38988]
["bitfinex","BTCUSD",1759149179754,0.54950155,112570.0,112560.0,0.38988]
["bitfinex","BTCUSD",1759149180382,0.54070132,112570.0,112560.0,0.56756301]
["bitfinex","BTCUSD",1759149180647,0.20070132,112570.0,112560.0,0.10516]
["bitfinex","BTCUSD",1759149180849,8.58960711,112570.0,112560.0,0.10214]
["bitfinex","BTCUSD",1759149181053,8.58960711,112570.0,112560.0,0.1]
["bitfinex","BTCUSD",1759149181254,8.58960711,112570.0,112560.0,0.3531]
["bitfinex","BTCUSD",1759149181468,8.58960711,112570.0,112560.0,0.35612]
["bitfinex","BTCUSD",1759149181863,8.58960711,112570.0,112560.0,0.10516]
["bitfinex","BTCUSD",1759149182075,8.58960711,112570.0,112560.0,0.48304]
["bitfinex","BTCUSD",1759149182255,8.58762711,112570.0,112560.0,0.48304]
["bitfinex","BTCUSD",1759149182615,8.54979043,112570.0,112560.0,0.48304]
["bitfinex","BTCUSD",1759149182826,0.54979043,112570.0,112560.0,0.66072301]
["bitfinex","BTCUSD",1759149183050,0.20070132,112570.0,112560.0,0.66072301]
["bitfinex","BTCUSD",1759149183259,0.20070132,112570.0,112560.0,0.48304]
["bitfinex","BTCUSD",1759149183488,0.54973425,112570.0,112560.0,0.4842]
["bitfinex","BTCUSD",1759149183820,0.63250093,112570.0,112560.0,0.48424]
["bitfinex","BTCUSD",1759149184586,0.54973425,112570.0,112560.0,0.48424]
["bitfinex","BTCUSD",1759149185645,0.54973425,112570.0,112560.0,0.4842]
["bitfinex","BTCUSD",1759149187632,0.54070132,112570.0,112560.0,0.66188301]
["bitfinex","BTCUSD",1759149188671,0.54070132,112570.0,112560.0,0.4842]
["bitfinex","BTCUSD",1759149188878,0.54070132,112570.0,112560.0,0.10516]
["bitfinex","BTCUSD",1759149189092,0.54960618,112570.0,112560.0,0.10516]
["bitfinex","BTCUSD",1759149189303,0.54960618,112570.0,112560.0,0.48408]
["bitfinex","BTCUSD",1759149189716,0.56037344,112570.0,112560.0,0.39156]
["bitfinex","BTCUSD",1759149189961,0.54960618,112570.0,112560.0,0.48412]
["bitfinex","BTCUSD",1759149190622,0.3630341,112570.0,112560.0,0.66180301]
["bitfinex","BTCUSD",1759149190910,0.0230341,112570.0,112560.0,0.66180301]
["bitfinex","BTCUSD",1759149191347,0.0230341,112570.0,112560.0,0.56912301]
["bitfinex","BTCUSD",1759149191564,0.0230341,112570.0,112560.0,1.03192301]
["bitfinex","BTCUSD",1759149192245,0.0197841,112570.0,112560.0,1.13017766]
["bitfinex","BTCUSD",1759149192709,0.0197841,112570.0,112560.0,1.47017766]
["bitfinex","BTCUSD",1759149192928,0.0197841,112570.0,112560.0,1.53529331]
["bitfinex","BTCUSD",1759149193417,1e-08,112570.0,112560.0,1.53529331]
["bitfinex","BTCUSD",1759149193861,0.07295609,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1759149194107,0.07295609,112620.0,112610.0,0.92721041]
["bitfinex","BTCUSD",1759149194327,0.07295609,112620.0,112610.0,0.93232041]
["bitfinex","BTCUSD",1759149194576,0.00205,112620.0,112610.0,0.92925041]
["bitfinex","BTCUSD",1759149194791,0.51757396,112630.0,112610.0,0.18276041]
["bitfinex","BTCUSD",1759149195010,0.34,112630.0,112620.0,0.55686835]
["bitfinex","BTCUSD",1759149195218,0.1895465,112640.0,112620.0,0.56197835]
["bitfinex","BTCUSD",1759149195453,0.21495719,112640.0,112620.0,0.56197835]
["bitfinex","BTCUSD",1759149195669,0.02363,112640.0,112630.0,0.18064258]
["bitfinex","BTCUSD",1759149195886,0.20118681,112640.0,112630.0,0.18268258]
["bitfinex","BTCUSD",1759149196104,0.02363,112640.0,112630.0,0.18268258]
["bitfinex","BTCUSD",1759149196541,0.02363,112640.0,112630.0,0.56244258]
["bitfinex","BTCUSD",1759149196767,0.20118681,112640.0,112630.0,0.56244258]
["bitfinex","BTCUSD",1759149197531,0.20118681,112640.0,112630.0,0.56236258]
["bitfinex","BTCUSD",1759149197737,0.20118681,112640.0,112630.0,0.46976258]
["bitfinex","BTCUSD",1759149197971,0.20118681,112640.0,112630.0,0.18268258]
["bitfinex","BTCUSD",1759149198187,0.20118681,112640.0,112630.0,0.56224258]
["bitfinex","BTCUSD",1759149198702,0.20118681,112640.0,112630.0,0.56236258]
["bitfinex","BTCUSD",1759149198905,0.20323681,112640.0,112630.0,0.00204]
["bitfinex","BTCUSD",1759149199086,0.17757258,112630.0,112620.0,0.27064323]
["bitfinex","BTCUSD",1759149199252,0.17757258,112630.0,112620.0,0.25011323]
["bitfinex","BTCUSD",1759149199457,0.02363,112630.0,112620.0,0.99995323]
["bitfinex","BTCUSD",1759149199704,0.20120258,112630.0,112620.0,0.53727436]
["bitfinex","BTCUSD",1759149199843,0.20120258,112630.0,112620.0,0.99995436]
["bitfinex","BTCUSD",1759149200060,0.20120258,112630.0,112620.0,0.25011436]
["bitfinex","BTCUSD",1759149200297,0.20120258,112630.0,112620.0,0.99995436]
["bitfinex","BTCUSD",1759149200504,0.20120258,112630.0,112620.0,0.25011436]
["bitfinex","BTCUSD",1759149200714,0.20120258,112630.0,112620.0,0.90735436]
["bitfinex","BTCUSD",1759149200912,0.20120258,112630.0,112620.0,0.99987436]
["bitfinex","BTCUSD",1759149201276,0.20120258,112630.0,112620.0,0.93245835]
["bitfinex","BTCUSD",1759149201478,0.02363,112630.0,112620.0,0.93245835]
["bitfinex","BTCUSD",1759149201696,0.20328258,112630.0,112620.0,0.7518]
["bitfinex","BTCUSD",1759149201928,0.20328258,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1759149202145,0.20328258,112630.0,112620.0,0.75168]
["bitfinex","BTCUSD",1759149202788,0.20328258,112630.0,112620.0,0.7516]
["bitfinex","BTCUSD",1759149203425,0.20328258,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1759149203667,0.24166452,112630.0,112620.0,0.37972]
["bitfinex","BTCUSD",1759149203873,0.20626258,112630.0,112620.0,0.37972]
["bitfinex","BTCUSD",1759149204891,0.17758835,112620.0,112610.0,0.0912401]
["bitfinex","BTCUSD",1759149205101,0.17758835,112620.0,112610.0,0.99804422]
["bitfinex","BTCUSD",1759149205344,0.20056835,112620.0,112610.0,0.99804422]
["bitfinex","BTCUSD",1759149206404,0.20264835,112620.0,112610.0,0.8204001]
["bitfinex","BTCUSD",1759149206747,0.20264835,112620.0,112610.0,0.0707601]
["bitfinex","BTCUSD",1759149206957,0.20264835,112620.0,112610.0,0.8171901]
["bitfinex","BTCUSD",1759149207157,0.20562835,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149207373,0.20264835,112620.0,112610.0,0.55910041]
["bitfinex","BTCUSD",1759149207577,0.20056835,112620.0,112610.0,0.56215041]
["bitfinex","BTCUSD",1759149207773,0.20264835,112620.0,112610.0,0.38149629]
["bitfinex","BTCUSD",1759149208320,0.20562835,112620.0,112610.0,0.38149629]
["bitfinex","BTCUSD",1759149209117,0.20562835,112620.0,112610.0,0.38141629]
["bitfinex","BTCUSD",1759149209944,0.20562835,112620.0,112610.0,0.37932629]
["bitfinex","BTCUSD",1759149210543,0.20264835,112620.0,112610.0,0.38141629]
["bitfinex","BTCUSD",1759149210746,0.20562835,112620.0,112610.0,0.37932629]
["bitfinex","BTCUSD",1759149211198,0.20264835,112620.0,112610.0,0.38141629]
["bitfinex","BTCUSD",1759149211337,0.20056835,112620.0,112610.0,0.38446629]
["bitfinex","BTCUSD",1759149211953,0.20264835,112620.0,112610.0,0.38141629]
["bitfinex","BTCUSD",1759149213381,0.20264835,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149213382,0.58394844,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149213663,8.58394844,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149213836,8.60651844,112620.0,112610.0,0.19032629]
["bitfinex","BTCUSD",1759149214591,8.60651844,112620.0,112610.0,0.28720629]
["bitfinex","BTCUSD",1759149214800,8.60651844,112620.0,112610.0,0.37972629]
["bitfinex","BTCUSD",1759149215007,8.60651844,112620.0,112610.0,0.37968629]
["bitfinex","BTCUSD",1759149216417,8.60651844,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149216634,8.60651844,112620.0,112610.0,0.37968629]
["bitfinex","BTCUSD",1759149216849,8.60651844,112620.0,112610.0,0.28700629]
["bitfinex","BTCUSD",1759149217057,8.60651844,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149217264,8.60651844,112620.0,112610.0,0.37952629]
["bitfinex","BTCUSD",1759149217687,8.60651844,112620.0,112610.0,0.37948629]
["bitfinex","BTCUSD",1759149218099,8.62309658,112620.0,112610.0,0.37948629]
["bitfinex","BTCUSD",1759149219504,8.67309658,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149219706,8.67309658,112620.0,112610.0,0.37928629]
["bitfinex","BTCUSD",1759149219909,8.67309658,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149220150,8.67309658,112620.0,112610.0,0.04232629]
["bitfinex","BTCUSD",1759149220356,8.67309658,112620.0,112610.0,0.13484629]
["bitfinex","BTCUSD",1759149220748,8.62309658,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149220956,8.76671658,112620.0,112610.0,0.29744629]
["bitfinex","BTCUSD",1759149221188,8.67309658,112620.0,112610.0,0.29744629]
["bitfinex","BTCUSD",1759149221391,8.72309658,112620.0,112610.0,0.28660629]
["bitfinex","BTCUSD",1759149221592,8.72309658,112620.0,112610.0,0.28656629]
["bitfinex","BTCUSD",1759149225018,8.7231269,112620.0,112610.0,0.28636629]
["bitfinex","BTCUSD",1759149226268,8.7231269,112620.0,112610.0,4.629e-05]
["bitfinex","BTCUSD",1759149226473,8.7231269,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1759149226690,9.08522978,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1759149227265,0.56760412,112610.0,112600.0,0.11509]
["bitfinex","BTCUSD",1759149227477,0.17765144,112580.0,112570.0,0.44612609]
["bitfinex","BTCUSD",1759149227717,0.17765144,112580.0,112570.0,0.6912624]
["bitfinex","BTCUSD",1759149227858,0.20063144,112580.0,112570.0,0.6912624]
["bitfinex","BTCUSD",1759149228353,0.20063144,112580.0,112570.0,0.29126631]
["bitfinex","BTCUSD",1759149228565,0.20063144,112580.0,112570.0,0.75390631]
["bitfinex","BTCUSD",1759149232018,0.20948378,112580.0,112570.0,0.75390631]
["bitfinex","BTCUSD",1759149232608,0.20948378,112580.0,112570.0,0.00518631]
["bitfinex","BTCUSD",1759149232912,0.20948378,112580.0,112570.0,0.75358631]
["bitfinex","BTCUSD",1759149233113,0.20948378,112580.0,112570.0,0.00518631]
["bitfinex","BTCUSD",1759149233301,0.20948378,112580.0,112570.0,0.75358631]
["bitfinex","BTCUSD",1759149235696,0.20948378,112580.0,112570.0,0.00518631]
["bitfinex","BTCUSD",1759149235837,0.21161378,112580.0,112570.0,0.38326631]
["bitfinex","BTCUSD",1759149236042,0.20948378,112580.0,112570.0,0.38326631]
["bitfinex","BTCUSD",1759149236486,0.20948378,112580.0,112570.0,0.38314631]
["bitfinex","BTCUSD",1759149236907,0.25117905,112580.0,112570.0,0.29054631]
["bitfinex","BTCUSD",1759149237063,0.25117905,112580.0,112570.0,0.38306631]
["bitfinex","BTCUSD",1759149238270,0.25330905,112580.0,112570.0,0.38306631]
["bitfinex","BTCUSD",1759149239260,0.25117905,112580.0,112570.0,0.38306631]
["bitfinex","BTCUSD",1759149239827,0.25117905,112580.0,112570.0,0.38290631]
["bitfinex","BTCUSD",1759149241376,0.20948378,112580.0,112570.0,0.38290631]
["bitfinex","BTCUSD",1759149243166,0.21471378,112580.0,112570.0,0.09256631]
["bitfinex","BTCUSD",1759149243394,8.57134796,112580.0,112570.0,4.631e-05]
["bitfinex","BTCUSD",1759149243604,8.57134796,112580.0,112570.0,0.37752631]
["bitfinex","BTCUSD",1759149243814,8.59807234,112580.0,112570.0,0.37752631]
["bitfinex","BTCUSD",1759149244096,8.68678381,112580.0,112570.0,4.631e-05]
["bitfinex","BTCUSD",1759149244293,8.68678381,112580.0,112570.0,0.37748631]
["bitfinex","BTCUSD",1759149244723,8.68678381,112580.0,112570.0,4.631e-05]
["bitfinex","BTCUSD",1759149244941,8.68678381,112580.0,112570.0,0.37744631]
["bitfinex","BTCUSD",1759149245379,8.68678381,112580.0,112570.0,4.631e-05]
["bitfinex","BTCUSD",1759149245627,8.68678381,112580.0,112570.0,0.17128631]
["bitfinex","BTCUSD",1759149245834,9.04907373,112580.0,112570.0,0.09256631]
["bitfinex","BTCUSD",1759149246056,9.09907373,112580.0,112570.0,0.37744631]
["bitfinex","BTCUSD",1759149246282,9.09907373,112580.0,112570.0,0.28492631]
["bitfinex","BTCUSD",1759149246283,9.11300875,112580.0,112570.0,0.28492631]
["bitfinex","BTCUSD",1759149246511,9.11300875,112580.0,112570.0,4.631e-05]
["bitfinex","BTCUSD",1759149246763,9.11300875,112580.0,112570.0,0.28488631]
["bitfinex","BTCUSD",1759149249547,9.11300981,112580.0,112570.0,0.28488631]
["bitfinex","BTCUSD",1759149249749,9.11300981,112580.0,112570.0,4.631e-05]
["bitfinex","BTCUSD",1759149250184,0.56766722,112570.0,112560.0,0.12257]
["bitfinex","BTCUSD",1759149250427,8.67514393,112570.0,112560.0,0.24504636]
["bitfinex","BTCUSD",1759149250661,8.70244393,112570.0,112560.0,0.24504636]
["bitfinex","BTCUSD",1759149251106,8.70244393,112570.0,112560.0,0.38604636]
["bitfinex","BTCUSD",1759149252386,8.70244393,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149252618,8.70244393,112570.0,112560.0,0.38596636]
["bitfinex","BTCUSD",1759149253871,8.72917183,112570.0,112560.0,0.38596636]
["bitfinex","BTCUSD",1759149254504,8.72917183,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149254713,8.72917183,112570.0,112560.0,0.38584636]
["bitfinex","BTCUSD",1759149255145,9.09146175,112570.0,112560.0,0.38584636]
["bitfinex","BTCUSD",1759149255554,9.09146175,112570.0,112560.0,0.38576636]
["bitfinex","BTCUSD",1759149257613,9.09146175,112570.0,112560.0,0.38568636]
["bitfinex","BTCUSD",1759149258870,9.09145331,112570.0,112560.0,0.38568636]
["bitfinex","BTCUSD",1759149259326,9.09145331,112570.0,112560.0,0.38560636]
["bitfinex","BTCUSD",1759149262254,9.09145331,112570.0,112560.0,0.38556636]
["bitfinex","BTCUSD",1759149263482,9.09145331,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149263691,9.09145331,112570.0,112560.0,0.38544636]
["bitfinex","BTCUSD",1759149264100,9.09145331,112570.0,112560.0,0.38532636]
["bitfinex","BTCUSD",1759149264414,8.72606339,112570.0,112560.0,0.39049636]
["bitfinex","BTCUSD",1759149264627,8.72606339,112570.0,112560.0,0.38745636]
["bitfinex","BTCUSD",1759149264841,8.72927339,112570.0,112560.0,0.38745636]
["bitfinex","BTCUSD",1759149265056,8.72927548,112570.0,112560.0,0.38745636]
["bitfinex","BTCUSD",1759149265616,8.72927548,112570.0,112560.0,0.38532636]
["bitfinex","BTCUSD",1759149266653,9.0915654,112570.0,112560.0,0.38532636]
["bitfinex","BTCUSD",1759149267084,9.0915654,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149267291,9.0915654,112570.0,112560.0,0.26700636]
["bitfinex","BTCUSD",1759149267510,9.0915654,112570.0,112560.0,0.38520636]
["bitfinex","BTCUSD",1759149268633,9.0915654,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149268834,9.07493651,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149269080,9.09157666,112570.0,112560.0,0.26596636]
["bitfinex","BTCUSD",1759149269673,9.07493651,112570.0,112560.0,0.26596636]
["bitfinex","BTCUSD",1759149269852,9.07493651,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149270056,9.07493651,112570.0,112560.0,0.26564636]
["bitfinex","BTCUSD",1759149270057,9.09158,112570.0,112560.0,0.26564636]
["bitfinex","BTCUSD",1759149270289,9.09158,112570.0,112560.0,0.38504636]
["bitfinex","BTCUSD",1759149271156,9.09158,112570.0,112560.0,0.38500636]
["bitfinex","BTCUSD",1759149274692,9.04158,112570.0,112560.0,0.38480636]
["bitfinex","BTCUSD",1759149274928,9.09158,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149275311,9.11747611,112570.0,112560.0,0.38464636]
["bitfinex","BTCUSD",1759149275462,9.11747611,112570.0,112560.0,0.26456636]
["bitfinex","BTCUSD",1759149276662,9.09158,112570.0,112560.0,0.26456636]
["bitfinex","BTCUSD",1759149276896,9.04158,112570.0,112560.0,0.26456636]
["bitfinex","BTCUSD",1759149277230,9.09158,112570.0,112560.0,0.26456636]
["bitfinex","BTCUSD",1759149278491,9.04158,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149278694,9.09158,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149278898,9.09158,112570.0,112560.0,0.26456636]
["bitfinex","BTCUSD",1759149279316,9.08837,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149279552,9.08624,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149279935,9.08834,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149280097,9.09155,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149280298,9.09155,112570.0,112560.0,0.26456636]
["bitfinex","BTCUSD",1759149281560,9.09155,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149281774,8.67926008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149281979,8.72395008,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149282333,8.72605008,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149282540,8.72605008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149283790,8.72926008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149284446,8.72395008,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149285292,8.67605008,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149285468,8.72605008,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149285904,8.72605008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149286507,8.67605008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149286711,8.72605008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149286916,8.72605008,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149287667,8.72605008,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149288120,8.72609394,112570.0,112560.0,0.26669636]
["bitfinex","BTCUSD",1759149288315,8.58528247,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149289701,0.24528247,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149289906,0.22859512,112570.0,112560.0,0.26973636]
["bitfinex","BTCUSD",1759149290310,0.22859512,112570.0,112560.0,0.38921636]
["bitfinex","BTCUSD",1759149290516,0.22859512,112570.0,112560.0,0.48177636]
["bitfinex","BTCUSD",1759149290729,0.22859512,112570.0,112560.0,0.10521636]
["bitfinex","BTCUSD",1759149290932,0.22859512,112570.0,112560.0,0.65945937]
["bitfinex","BTCUSD",1759149291960,0.22859512,112570.0,112560.0,0.10521636]
["bitfinex","BTCUSD",1759149292177,0.22859512,112570.0,112560.0,0.48177636]
["bitfinex","BTCUSD",1759149294388,0.22859512,112570.0,112560.0,0.65945937]
["bitfinex","BTCUSD",1759149297238,0.0242,112570.0,112560.0,0.65945937]
["bitfinex","BTCUSD",1759149297641,0.0242,112570.0,112560.0,0.93693937]
["bitfinex","BTCUSD",1759149297873,0.0242,112570.0,112560.0,1.02949937]
["bitfinex","BTCUSD",1759149298076,0.0242,112570.0,112560.0,1.02953937]
["bitfinex","BTCUSD",1759149298690,0.0242,112570.0,112560.0,1.02945937]
["bitfinex","BTCUSD",1759149299524,0.0242,112570.0,112560.0,1.02941937]
["bitfinex","BTCUSD",1759149300266,0.0242,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149300488,0.0242,112570.0,112560.0,1.02937937]
["bitfinex","BTCUSD",1759149300695,0.0242,112570.0,112560.0,0.56649937]
["bitfinex","BTCUSD",1759149300895,0.0242,112570.0,112560.0,1.02929937]
["bitfinex","BTCUSD",1759149301108,0.0242,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149301220,0.0242,112570.0,112560.0,1.02929937]
["bitfinex","BTCUSD",1759149301426,0.0242,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149301634,0.20186722,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149301832,0.20186722,112570.0,112560.0,1.02921937]
["bitfinex","BTCUSD",1759149302034,0.0242,112570.0,112560.0,1.02921937]
["bitfinex","BTCUSD",1759149302247,0.0242,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149302492,0.0242,112570.0,112560.0,1.02921937]
["bitfinex","BTCUSD",1759149302703,0.0242,112570.0,112560.0,0.56637937]
["bitfinex","BTCUSD",1759149302967,0.0242,112570.0,112560.0,1.02917937]
["bitfinex","BTCUSD",1759149303565,0.20186722,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149303891,0.20186722,112570.0,112560.0,1.02905937]
["bitfinex","BTCUSD",1759149304710,0.20186722,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149305127,0.20186722,112570.0,112560.0,1.02901937]
["bitfinex","BTCUSD",1759149305986,0.20186722,112570.0,112560.0,0.28289937]
["bitfinex","BTCUSD",1759149306143,0.20186722,112570.0,112560.0,1.02893937]
["bitfinex","BTCUSD",1759149306355,0.20186722,112570.0,112560.0,0.93633937]
["bitfinex","BTCUSD",1759149306540,0.20186722,112570.0,112560.0,1.02889937]
["bitfinex","BTCUSD",1759149306971,0.20186722,112570.0,112560.0,0.10521636]
["bitfinex","BTCUSD",1759149307183,0.20389722,112570.0,112560.0,0.10217636]
["bitfinex","BTCUSD",1759149307346,0.20389722,112570.0,112560.0,0.38541636]
["bitfinex","BTCUSD",1759149307688,0.23371869,112570.0,112560.0,0.56284636]
["bitfinex","BTCUSD",1759149307862,0.61485572,112570.0,112560.0,0.56284636]
["bitfinex","BTCUSD",1759149308046,0.61485572,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149308257,0.57371869,112570.0,112560.0,0.47588636]
["bitfinex","BTCUSD",1759149309409,0.57371869,112570.0,112560.0,0.47600636]
["bitfinex","BTCUSD",1759149309582,0.57371869,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149310197,0.57371869,112570.0,112560.0,0.36376636]
["bitfinex","BTCUSD",1759149310569,0.57371869,112570.0,112560.0,0.36585636]
["bitfinex","BTCUSD",1759149310570,0.56858869,112570.0,112560.0,0.36585636]
["bitfinex","BTCUSD",1759149310795,0.56858869,112570.0,112560.0,0.36901636]
["bitfinex","BTCUSD",1759149311059,0.05092147,112570.0,112560.0,0.54669937]
["bitfinex","BTCUSD",1759149311236,0.22858869,112570.0,112560.0,0.54669937]
["bitfinex","BTCUSD",1759149312153,0.22858869,112570.0,112560.0,0.36901636]
["bitfinex","BTCUSD",1759149312606,0.27434272,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149312807,0.61434272,112570.0,112560.0,0.47624636]
["bitfinex","BTCUSD",1759149313012,0.61434272,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149313217,0.61434272,112570.0,112560.0,0.47624636]
["bitfinex","BTCUSD",1759149314287,0.61434272,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149314511,0.61434272,112570.0,112560.0,0.47624636]
["bitfinex","BTCUSD",1759149316689,8.61434272,112570.0,112560.0,0.47624636]
["bitfinex","BTCUSD",1759149317170,8.61434272,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149317334,9.0267476,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149317540,9.04338622,112570.0,112560.0,0.26952636]
["bitfinex","BTCUSD",1759149317749,8.68098134,112570.0,112560.0,0.26952636]
["bitfinex","BTCUSD",1759149317989,8.68098315,112570.0,112560.0,0.26952636]
["bitfinex","BTCUSD",1759149318329,8.68098651,112570.0,112560.0,0.26952636]
["bitfinex","BTCUSD",1759149321014,9.04339139,112570.0,112560.0,0.38352636]
["bitfinex","BTCUSD",1759149321191,9.04339139,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149321402,9.04339139,112570.0,112560.0,0.38348636]
["bitfinex","BTCUSD",1759149323605,9.04339139,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149323835,9.04339139,112570.0,112560.0,0.38336636]
["bitfinex","BTCUSD",1759149324041,8.99339139,112570.0,112560.0,0.38336636]
["bitfinex","BTCUSD",1759149324245,9.04339139,112570.0,112560.0,0.38324636]
["bitfinex","BTCUSD",1759149327960,9.04339139,112570.0,112560.0,0.38316636]
["bitfinex","BTCUSD",1759149328835,9.04339139,112570.0,112560.0,0.38312636]
["bitfinex","BTCUSD",1759149330780,9.0267476,112570.0,112560.0,0.38312636]
["bitfinex","BTCUSD",1759149331006,9.09337078,112570.0,112560.0,0.10004636]
["bitfinex","BTCUSD",1759149331227,9.11926689,112570.0,112560.0,0.24784636]
["bitfinex","BTCUSD",1759149333636,0.17768301,112560.0,112550.0,0.049561]
["bitfinex","BTCUSD",1759149333867,0.6776988,112550.0,112540.0,0.09296]
["bitfinex","BTCUSD",1759149334086,8.18328302,112550.0,112540.0,0.211]
["bitfinex","BTCUSD",1759149334303,8.20732302,112550.0,112540.0,0.211]
["bitfinex","BTCUSD",1759149334508,8.23405447,112550.0,112540.0,0.211]
["bitfinex","BTCUSD",1759149334713,8.32276594,112550.0,112540.0,0.211]
["bitfinex","BTCUSD",1759149335215,8.33940151,112550.0,112540.0,0.211]
["bitfinex","BTCUSD",1759149335817,8.72534718,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149336022,9.1177025,112550.0,112540.0,0.14336]
["bitfinex","BTCUSD",1759149336390,9.09180639,112550.0,112540.0,0.14336]
["bitfinex","BTCUSD",1759149336586,8.58557004,112550.0,112540.0,0.14836]
["bitfinex","BTCUSD",1759149336795,0.56893447,112550.0,112540.0,0.14836]
["bitfinex","BTCUSD",1759149345611,0.56893447,112550.0,112540.0,0.38068]
["bitfinex","BTCUSD",1759149350331,0.56893447,112550.0,112540.0,0.0054]
["bitfinex","BTCUSD",1759149350608,0.56893447,112550.0,112540.0,0.38056]
["bitfinex","BTCUSD",1759149351130,0.56893447,112550.0,112540.0,0.38048]
["bitfinex","BTCUSD",1759149351384,0.56893447,112550.0,112540.0,0.0054]
["bitfinex","BTCUSD",1759149351627,0.56893447,112550.0,112540.0,0.38044]
["bitfinex","BTCUSD",1759149352721,0.05123567,112550.0,112540.0,0.55815459]
["bitfinex","BTCUSD",1759149353147,0.02450422,112550.0,112540.0,0.83623459]
["bitfinex","BTCUSD",1759149353597,0.02450422,112550.0,112540.0,0.18311459]
["bitfinex","BTCUSD",1759149353807,0.02450422,112550.0,112540.0,0.92879459]
["bitfinex","BTCUSD",1759149354616,0.02450422,112550.0,112540.0,0.46579459]
["bitfinex","BTCUSD",1759149354909,0.02450422,112550.0,112540.0,0.92867459]
["bitfinex","BTCUSD",1759149355149,0.20220302,112550.0,112540.0,0.92867459]
["bitfinex","BTCUSD",1759149355323,0.20220302,112550.0,112540.0,0.25145979]
["bitfinex","BTCUSD",1759149355561,0.20426302,112550.0,112540.0,0.0054]
["bitfinex","BTCUSD",1759149355764,0.20426302,112550.0,112540.0,0.74798]
["bitfinex","BTCUSD",1759149356173,0.20220302,112550.0,112540.0,0.751]
["bitfinex","BTCUSD",1759149356575,0.20220302,112550.0,112540.0,0.92871459]
["bitfinex","BTCUSD",1759149358142,0.20220302,112550.0,112540.0,0.751]
["bitfinex","BTCUSD",1759149358322,0.20220302,112550.0,112540.0,0.92871459]
["bitfinex","BTCUSD",1759149358526,0.20220302,112550.0,112540.0,0.00544]
["bitfinex","BTCUSD",1759149358728,0.20426302,112550.0,112540.0,0.75088]
["bitfinex","BTCUSD",1759149358933,0.20730302,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149359134,0.20730302,112550.0,112540.0,0.37548]
["bitfinex","BTCUSD",1759149359338,0.20730302,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149359541,0.20730302,112550.0,112540.0,0.37552]
["bitfinex","BTCUSD",1759149359748,0.20220302,112550.0,112540.0,0.38051]
["bitfinex","BTCUSD",1759149360370,0.20426302,112550.0,112540.0,0.75083]
["bitfinex","BTCUSD",1759149360669,0.20426302,112550.0,112540.0,0.00539]
["bitfinex","BTCUSD",1759149360907,0.20426302,112550.0,112540.0,0.75083]
["bitfinex","BTCUSD",1759149362433,0.20426302,112550.0,112540.0,0.00539]
["bitfinex","BTCUSD",1759149362652,0.20730302,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149362864,0.20730302,112550.0,112540.0,0.3756]
["bitfinex","BTCUSD",1759149363079,0.54730302,112550.0,112540.0,0.36228]
["bitfinex","BTCUSD",1759149363287,0.57403166,112550.0,112540.0,0.3756]
["bitfinex","BTCUSD",1759149363908,0.57403166,112550.0,112540.0,0.28304]
["bitfinex","BTCUSD",1759149364118,0.64920323,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149364328,0.64920323,112550.0,112540.0,0.09296]
["bitfinex","BTCUSD",1759149364534,0.64920323,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149364535,8.64920323,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149364751,8.7158608,112550.0,112540.0,0.03816]
["bitfinex","BTCUSD",1759149364969,8.79224415,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149365169,8.79224415,112550.0,112540.0,0.17832]
["bitfinex","BTCUSD",1759149365396,8.74224415,112550.0,112540.0,0.17832]
["bitfinex","BTCUSD",1759149365822,8.79224415,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1759149366031,8.79224415,112550.0,112540.0,0.28304]
["bitfinex","BTCUSD",1759149367200,0.17771459,112540.0,112530.0,0.02257]
["bitfinex","BTCUSD",1759149367401,0.17776197,112510.0,112500.0,0.51347679]
["bitfinex","BTCUSD",1759149367597,0.17776197,112510.0,112500.0,0.64496679]
["bitfinex","BTCUSD",1759149367806,0.20168197,112510.0,112500.0,0.64496679]
["bitfinex","BTCUSD",1759149368215,0.20168197,112510.0,112500.0,0.5720107]
["bitfinex","BTCUSD",1759149368513,0.2112071,112510.0,112500.0,0.5720107]
["bitfinex","BTCUSD",1759149370322,0.2112071,112510.0,112500.0,0.0721707]
["bitfinex","BTCUSD",1759149370540,0.2112071,112510.0,112500.0,0.8176907]
["bitfinex","BTCUSD",1759149373244,0.2112071,112510.0,112500.0,0.99546847]
["bitfinex","BTCUSD",1759149373459,0.02438393,112510.0,112500.0,0.99546847]
["bitfinex","BTCUSD",1759149374518,0.02438393,112510.0,112500.0,0.24994847]
["bitfinex","BTCUSD",1759149374768,0.2021459,112510.0,112500.0,0.99534847]
["bitfinex","BTCUSD",1759149376160,0.02438393,112510.0,112500.0,0.99534847]
["bitfinex","BTCUSD",1759149378484,0.2021459,112510.0,112500.0,0.24994847]
["bitfinex","BTCUSD",1759149378703,0.2021459,112510.0,112500.0,0.99538847]
["bitfinex","BTCUSD",1759149378968,0.02438393,112510.0,112500.0,0.99538847]
["bitfinex","BTCUSD",1759149380180,0.02438393,112510.0,112500.0,0.99638847]
["bitfinex","BTCUSD",1759149380428,0.02438393,112510.0,112500.0,0.99642847]
["bitfinex","BTCUSD",1759149380692,0.02438393,112510.0,112500.0,0.99638847]
["bitfinex","BTCUSD",1759149382016,0.02438393,112510.0,112500.0,0.24994847]
["bitfinex","BTCUSD",1759149382229,0.2021459,112510.0,112500.0,0.99630847]
["bitfinex","BTCUSD",1759149382619,0.02438393,112510.0,112500.0,0.99630847]
["bitfinex","BTCUSD",1759149383619,0.02438393,112510.0,112500.0,0.24692847]
["bitfinex","BTCUSD",1759149383853,0.22736896,112510.0,112500.0,0.37624]
["bitfinex","BTCUSD",1759149384079,0.2021459,112510.0,112500.0,0.3782]
["bitfinex","BTCUSD",1759149384306,0.2021459,112510.0,112500.0,0.55906777]
["bitfinex","BTCUSD",1759149384307,0.02438393,112510.0,112500.0,0.55906777]
["bitfinex","BTCUSD",1759149384561,0.2021459,112510.0,112500.0,0.55906777]
["bitfinex","BTCUSD",1759149384774,0.2021459,112510.0,112500.0,0.00505]
["bitfinex","BTCUSD",1759149384996,0.2040959,112510.0,112500.0,0.74676]
["bitfinex","BTCUSD",1759149385230,0.2040959,112510.0,112500.0,0.65616]
["bitfinex","BTCUSD",1759149385476,0.2040959,112510.0,112500.0,0.74876]
["bitfinex","BTCUSD",1759149385717,0.2040959,112510.0,112500.0,0.74872]
["bitfinex","BTCUSD",1759149385864,0.2071559,112510.0,112500.0,0.74872]
["bitfinex","BTCUSD",1759149386090,0.2040959,112510.0,112500.0,0.81541983]
["bitfinex","BTCUSD",1759149388906,0.2021459,112510.0,112500.0,0.9962876]
["bitfinex","BTCUSD",1759149389473,0.02438393,112510.0,112500.0,0.9962876]
["bitfinex","BTCUSD",1759149390038,0.2021459,112510.0,112500.0,0.9962876]
["bitfinex","BTCUSD",1759149391252,0.02438393,112510.0,112500.0,0.9962876]
["bitfinex","BTCUSD",1759149391921,0.02438393,112510.0,112500.0,1.08567307]
["bitfinex","BTCUSD",1759149394287,0.02438393,112510.0,112500.0,0.99279307]
["bitfinex","BTCUSD",1759149394529,0.02438393,112510.0,112500.0,1.45579307]
["bitfinex","BTCUSD",1759149395638,0.02438393,112510.0,112500.0,1.45583307]
["bitfinex","BTCUSD",1759149396111,0.02438393,112510.0,112500.0,0.33891307]
["bitfinex","BTCUSD",1759149396520,0.02438393,112510.0,112500.0,1.08547307]
["bitfinex","BTCUSD",1759149397142,0.02438393,112510.0,112500.0,0.2495276]
["bitfinex","BTCUSD",1759149397362,0.2040959,112510.0,112500.0,0.06865983]
["bitfinex","BTCUSD",1759149397581,0.2071559,112510.0,112500.0,0.06865983]
["bitfinex","BTCUSD",1759149397795,0.2071559,112510.0,112500.0,0.52969983]
["bitfinex","BTCUSD",1759149397999,0.2071559,112510.0,112500.0,0.81325983]
["bitfinex","BTCUSD",1759149399244,0.2040959,112510.0,112500.0,0.9960876]
["bitfinex","BTCUSD",1759149399457,0.2021459,112510.0,112500.0,0.9960876]
["bitfinex","BTCUSD",1759149399930,0.02438393,112510.0,112500.0,0.9960876]
["bitfinex","BTCUSD",1759149403038,0.02438393,112510.0,112500.0,0.9958876]
["bitfinex","BTCUSD",1759149404470,0.2021459,112510.0,112500.0,0.2495276]
["bitfinex","BTCUSD",1759149404833,0.2040959,112510.0,112500.0,0.2464376]
["bitfinex","BTCUSD",1759149405032,0.2040959,112510.0,112500.0,0.9926776]
["bitfinex","BTCUSD",1759149405261,0.2040959,112510.0,112500.0,0.2464376]
["bitfinex","BTCUSD",1759149405442,0.2040959,112510.0,112500.0,0.9926376]
["bitfinex","BTCUSD",1759149405642,0.2040959,112510.0,112500.0,0.06865983]
["bitfinex","BTCUSD",1759149405856,0.2071559,112510.0,112500.0,0.9906776]
["bitfinex","BTCUSD",1759149406549,0.2071559,112510.0,112500.0,0.81285983]
["bitfinex","BTCUSD",1759149406961,0.2071559,112510.0,112500.0,0.06669983]
["bitfinex","BTCUSD",1759149407172,0.2071559,112510.0,112500.0,0.81281983]
["bitfinex","BTCUSD",1759149407391,0.17777777,112500.0,112490.0,0.20035965]
["bitfinex","BTCUSD",1759149407604,0.17777777,112500.0,112490.0,0.92586965]
["bitfinex","BTCUSD",1759149407740,0.20460777,112500.0,112490.0,0.17974965]
["bitfinex","BTCUSD",1759149407961,0.20460777,112500.0,112490.0,0.92586965]
["bitfinex","BTCUSD",1759149408777,0.02683,112500.0,112490.0,0.92586965]
["bitfinex","BTCUSD",1759149409143,0.02683,112500.0,112490.0,0.99583908]
["bitfinex","BTCUSD",1759149409353,0.20460777,112500.0,112490.0,0.99583908]
["bitfinex","BTCUSD",1759149409723,0.02683,112500.0,112490.0,0.99583908]
["bitfinex","BTCUSD",1759149410134,0.20265777,112500.0,112490.0,0.99583908]
["bitfinex","BTCUSD",1759149411816,0.20265777,112500.0,112490.0,0.24971908]
["bitfinex","BTCUSD",1759149412049,0.20265777,112500.0,112490.0,0.99567908]
["bitfinex","BTCUSD",1759149412478,0.20470777,112500.0,112490.0,0.99567908]
["bitfinex","BTCUSD",1759149412690,0.02693,112500.0,112490.0,0.99567908]
["bitfinex","BTCUSD",1759149412892,0.02488,112500.0,112490.0,0.99567908]
["bitfinex","BTCUSD",1759149413300,0.20265777,112500.0,112490.0,0.99567908]
["bitfinex","BTCUSD",1759149414092,0.02488,112500.0,112490.0,0.99567908]
["bitfinex","BTCUSD",1759149415749,0.02488,112500.0,112490.0,0.99547908]
["bitfinex","BTCUSD",1759149418903,0.02488,112500.0,112490.0,1.08486455]
["bitfinex","BTCUSD",1759149421064,0.02488,112500.0,112490.0,0.33910455]
["bitfinex","BTCUSD",1759149421267,0.02488,112500.0,112490.0,1.45506455]
["bitfinex","BTCUSD",1759149421688,0.20265777,112500.0,112490.0,0.24971908]
["bitfinex","BTCUSD",1759149421892,0.02488,112500.0,112490.0,1.36571908]
["bitfinex","BTCUSD",1759149422691,0.02488,112500.0,112490.0,1.29883965]
["bitfinex","BTCUSD",1759149422894,0.20470777,112500.0,112490.0,0.17974965]
["bitfinex","BTCUSD",1759149423106,0.20782777,112500.0,112490.0,0.92542965]
["bitfinex","BTCUSD",1759149423309,0.20782777,112500.0,112490.0,0.17974965]
["bitfinex","BTCUSD",1759149423741,0.20782777,112500.0,112490.0,0.52815618]
["bitfinex","BTCUSD",1759149423942,0.20782777,112500.0,112490.0,0.98866976]
["bitfinex","BTCUSD",1759149424785,0.20782777,112500.0,112490.0,0.98862976]
["bitfinex","BTCUSD",1759149425013,0.20782777,112500.0,112490.0,0.98858976]
["bitfinex","BTCUSD",1759149425235,0.17779358,112490.0,112480.0,0.02257]
["bitfinex","BTCUSD",1759149425443,0.18091358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1759149425646,0.20635358,112490.0,112480.0,0.83084938]
["bitfinex","BTCUSD",1759149425847,0.20635358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1759149426047,0.20635358,112490.0,112480.0,0.74564]
["bitfinex","BTCUSD",1759149426284,0.20635358,112490.0,112470.0,0.2038751]
["bitfinex","BTCUSD",1759149426549,0.17780938,112480.0,112470.0,0.2007251]
["bitfinex","BTCUSD",1759149426766,0.17780938,112480.0,112470.0,0.4634]
["bitfinex","BTCUSD",1759149426768,0.1742961,112480.0,112470.0,0.4634]
["bitfinex","BTCUSD",1759149426988,0.1976861,112480.0,112470.0,0.2449161]
["bitfinex","BTCUSD",1759149427211,0.1976861,112480.0,112470.0,0.9906761]
["bitfinex","BTCUSD",1759149428069,0.1976861,112480.0,112470.0,0.4634]
["bitfinex","BTCUSD",1759149428287,0.1976861,112480.0,112470.0,0.74616]
["bitfinex","BTCUSD",1759149429805,0.1976861,112480.0,112470.0,0.74628]
["bitfinex","BTCUSD",1759149432852,0.1976861,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149433067,0.1976861,112480.0,112470.0,0.74616]
["bitfinex","BTCUSD",1759149433278,0.1976861,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149433502,0.1976861,112480.0,112470.0,0.74608]
["bitfinex","BTCUSD",1759149434347,0.1976861,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149434351,0.1976861,112480.0,112470.0,0.74604]
["bitfinex","BTCUSD",1759149435001,0.20655406,112480.0,112470.0,0.74604]
["bitfinex","BTCUSD",1759149436606,0.54655406,112480.0,112470.0,0.37548]
["bitfinex","BTCUSD",1759149438585,8.54655406,112480.0,112470.0,0.37548]
["bitfinex","BTCUSD",1759149439015,8.57330091,112480.0,112470.0,0.37548]
["bitfinex","BTCUSD",1759149441194,8.54655406,112480.0,112470.0,0.37548]
["bitfinex","BTCUSD",1759149441349,8.54343406,112480.0,112470.0,0.3776]
["bitfinex","BTCUSD",1759149442215,8.54656406,112480.0,112470.0,0.37548]
["bitfinex","BTCUSD",1759149442603,8.54656406,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149442890,8.54656406,112480.0,112470.0,0.14624]
["bitfinex","BTCUSD",1759149443311,8.54656406,112480.0,112470.0,0.37548]
["bitfinex","BTCUSD",1759149443518,8.54656406,112480.0,112470.0,0.28284]
["bitfinex","BTCUSD",1759149443721,8.54656406,112480.0,112470.0,0.37544]
["bitfinex","BTCUSD",1759149445143,8.54343406,112480.0,112470.0,0.37756]
["bitfinex","BTCUSD",1759149445340,8.54343406,112480.0,112470.0,0.38064]
["bitfinex","BTCUSD",1759149445728,0.54138406,112480.0,112470.0,0.38064]
["bitfinex","BTCUSD",1759149447195,0.54138406,112480.0,112470.0,0.75124]
["bitfinex","BTCUSD",1759149447948,0.54352406,112480.0,112470.0,0.75124]
["bitfinex","BTCUSD",1759149448205,0.54138406,112480.0,112470.0,0.75124]
["bitfinex","BTCUSD",1759149448359,0.1925161,112480.0,112470.0,0.92906519]
["bitfinex","BTCUSD",1759149448591,0.1925161,112480.0,112470.0,0.92902519]
["bitfinex","BTCUSD",1759149448795,0.20119938,112480.0,112470.0,0.92902519]
["bitfinex","BTCUSD",1759149448994,0.05013165,112480.0,112470.0,0.92902519]
["bitfinex","BTCUSD",1759149449149,0.22794103,112480.0,112470.0,0.92902519]
["bitfinex","BTCUSD",1759149449354,0.05013165,112480.0,112470.0,0.92902519]
["bitfinex","BTCUSD",1759149449824,0.05013165,112480.0,112470.0,0.92906519]
["bitfinex","BTCUSD",1759149450029,0.22794103,112480.0,112470.0,0.92906519]
["bitfinex","BTCUSD",1759149450241,0.05013165,112480.0,112470.0,0.92906519]
["bitfinex","BTCUSD",1759149450460,0.02339,112480.0,112470.0,0.92906519]
["bitfinex","BTCUSD",1759149450672,0.02339,112480.0,112470.0,0.18342519]
["bitfinex","BTCUSD",1759149450901,0.02339,112480.0,112470.0,0.92898519]
["bitfinex","BTCUSD",1759149451345,0.02339,112480.0,112470.0,0.25103132]
["bitfinex","BTCUSD",1759149451552,0.20119938,112480.0,112470.0,0.53351132]
["bitfinex","BTCUSD",1759149451752,0.20119938,112480.0,112470.0,0.81876613]
["bitfinex","BTCUSD",1759149452189,0.20119938,112480.0,112470.0,0.75112]
["bitfinex","BTCUSD",1759149452593,0.20333938,112480.0,112470.0,0.00252]
["bitfinex","BTCUSD",1759149452795,0.20646938,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149453019,0.20646938,112480.0,112470.0,0.67184]
["bitfinex","BTCUSD",1759149453211,0.23321158,112480.0,112470.0,0.65364]
["bitfinex","BTCUSD",1759149453647,0.23321158,112480.0,112470.0,0.74624]
["bitfinex","BTCUSD",1759149454193,0.23321158,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149454614,0.23321158,112480.0,112470.0,0.74624]
["bitfinex","BTCUSD",1759149454790,0.22794158,112480.0,112470.0,0.75144]
["bitfinex","BTCUSD",1759149455178,0.23008158,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149455384,0.23321158,112480.0,112470.0,0.7462]
["bitfinex","BTCUSD",1759149455581,0.23321158,112480.0,112470.0,0.65356]
["bitfinex","BTCUSD",1759149455838,0.23321158,112480.0,112470.0,0.74616]
["bitfinex","BTCUSD",1759149456057,0.23321158,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149456258,0.23321158,112480.0,112470.0,0.74612]
["bitfinex","BTCUSD",1759149456854,0.23321158,112480.0,112470.0,0.3756]
["bitfinex","BTCUSD",1759149457299,0.23321158,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149457498,0.57321158,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149458013,0.57321158,112480.0,112470.0,0.1486]
["bitfinex","BTCUSD",1759149458211,8.58987785,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149458418,8.58987785,112480.0,112470.0,0.37556]
["bitfinex","BTCUSD",1759149458565,8.57321158,112480.0,112470.0,0.37556]
["bitfinex","BTCUSD",1759149458975,8.58987881,112480.0,112470.0,0.37556]
["bitfinex","BTCUSD",1759149461758,8.61677974,112480.0,112470.0,0.0004]
["bitfinex","BTCUSD",1759149461981,0.17782519,112470.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149462203,1.01784101,112460.0,112450.0,0.09578431]
["bitfinex","BTCUSD",1759149462410,8.67908077,112460.0,112450.0,0.10126431]
["bitfinex","BTCUSD",1759149462622,8.67860064,112460.0,112450.0,0.10126431]
["bitfinex","BTCUSD",1759149462861,8.67860064,112460.0,112450.0,0.00318431]
["bitfinex","BTCUSD",1759149463052,8.67860064,112460.0,112450.0,0.28886431]
["bitfinex","BTCUSD",1759149463274,8.70581711,112460.0,112450.0,0.28886431]
["bitfinex","BTCUSD",1759149463496,8.70581711,112460.0,112450.0,0.28608]
["bitfinex","BTCUSD",1759149463924,8.67891618,112460.0,112450.0,0.28608]
["bitfinex","BTCUSD",1759149464984,8.59020471,112460.0,112450.0,0.28608]
["bitfinex","BTCUSD",1759149467266,8.59020471,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149467471,8.59020471,112460.0,112450.0,0.28576]
["bitfinex","BTCUSD",1759149467894,8.59020471,112460.0,112450.0,0.2858]
["bitfinex","BTCUSD",1759149468302,8.59020471,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149468517,8.67891618,112460.0,112450.0,0.0334]
["bitfinex","BTCUSD",1759149468931,8.67891618,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149469154,9.09154835,112460.0,112450.0,0.01512]
["bitfinex","BTCUSD",1759149469371,9.09154835,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149469601,9.09154835,112460.0,112450.0,0.14432]
["bitfinex","BTCUSD",1759149470076,9.09154835,112460.0,112450.0,0.23408]
["bitfinex","BTCUSD",1759149470515,9.09154835,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149471157,9.09150331,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149472470,8.59015967,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149472713,8.59015967,112460.0,112450.0,0.00241]
["bitfinex","BTCUSD",1759149473165,8.58702967,112460.0,112450.0,0.00241]
["bitfinex","BTCUSD",1759149473398,8.56826748,112460.0,112450.0,0.00549]
["bitfinex","BTCUSD",1759149475316,0.22826748,112460.0,112450.0,0.2011325]
["bitfinex","BTCUSD",1759149475538,0.22826748,112460.0,112450.0,0.00549]
["bitfinex","BTCUSD",1759149475751,0.56826748,112460.0,112450.0,0.00549]
["bitfinex","BTCUSD",1759149476196,0.56826748,112460.0,112450.0,0.38453]
["bitfinex","BTCUSD",1759149476627,0.56826748,112460.0,112450.0,0.38445]
["bitfinex","BTCUSD",1759149477370,0.56826748,112460.0,112450.0,0.00549]
["bitfinex","BTCUSD",1759149477580,0.56826748,112460.0,112450.0,0.38445]
["bitfinex","BTCUSD",1759149478203,0.56826748,112460.0,112450.0,0.00549]
["bitfinex","BTCUSD",1759149478592,0.57022748,112460.0,112450.0,0.00549]
["bitfinex","BTCUSD",1759149478769,0.57022748,112460.0,112450.0,0.31733]
["bitfinex","BTCUSD",1759149480329,0.57022748,112460.0,112450.0,0.38117]
["bitfinex","BTCUSD",1759149480965,0.57322748,112460.0,112450.0,0.09304]
["bitfinex","BTCUSD",1759149481170,0.57322748,112460.0,112450.0,0.3792]
["bitfinex","BTCUSD",1759149481372,0.57322748,112460.0,112450.0,0.28652]
["bitfinex","BTCUSD",1759149481590,8.64833275,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149481813,8.66496538,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149481966,8.66496538,112460.0,112450.0,0.13004]
["bitfinex","BTCUSD",1759149482648,8.66496538,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149482825,8.66496538,112460.0,112450.0,0.01492]
["bitfinex","BTCUSD",1759149483592,8.66496538,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149488094,8.58986011,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149492344,8.63986011,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149493076,9.08919787,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149494548,9.03919787,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149497391,9.0391966,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149497609,9.0391966,112460.0,112450.0,0.00245]
["bitfinex","BTCUSD",1759149497814,9.06923979,112460.0,112450.0,0.00245]
["bitfinex","BTCUSD",1759149498205,9.06923979,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149498406,8.61993979,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149500723,8.61993959,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149501899,8.2449364,112460.0,112450.0,0.0056]
["bitfinex","BTCUSD",1759149502323,8.5849364,112460.0,112450.0,0.0056]
["bitfinex","BTCUSD",1759149503223,8.5870164,112460.0,112450.0,0.26928]
["bitfinex","BTCUSD",1759149503427,8.5870164,112460.0,112450.0,0.00238]
["bitfinex","BTCUSD",1759149503631,8.5899864,112460.0,112450.0,0.38034]
["bitfinex","BTCUSD",1759149503837,8.67869787,112460.0,112450.0,0.38034]
["bitfinex","BTCUSD",1759149505192,8.65194504,112460.0,112450.0,0.2877]
["bitfinex","BTCUSD",1759149505491,8.56323357,112460.0,112450.0,0.2877]
["bitfinex","BTCUSD",1759149506117,8.56323357,112460.0,112450.0,0.28754]
["bitfinex","BTCUSD",1759149506328,8.56323357,112460.0,112450.0,0.00238]
["bitfinex","BTCUSD",1759149506732,8.56323357,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149506894,8.56323357,112460.0,112450.0,0.035]
["bitfinex","BTCUSD",1759149507483,8.65194504,112460.0,112450.0,0.035]
["bitfinex","BTCUSD",1759149508093,8.65194504,112460.0,112450.0,0.28548]
["bitfinex","BTCUSD",1759149508297,8.65194504,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149508458,8.65194504,112460.0,112450.0,0.2854]
["bitfinex","BTCUSD",1759149508661,8.65194504,112460.0,112450.0,0.28738]
["bitfinex","BTCUSD",1759149509289,8.56323357,112460.0,112450.0,0.28738]
["bitfinex","BTCUSD",1759149509489,8.56026357,112460.0,112450.0,0.28738]
["bitfinex","BTCUSD",1759149509910,8.56027275,112460.0,112450.0,0.28738]
["bitfinex","BTCUSD",1759149510936,8.56324275,112460.0,112450.0,0.28738]
["bitfinex","BTCUSD",1759149511888,8.61324811,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1759149512096,8.72886051,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1759149512884,8.75561909,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1759149513041,8.64000669,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1759149514453,8.62332323,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1759149514784,8.62332323,112460.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149514785,0.98099297,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149515000,9.02458035,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149515207,9.12509537,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149515622,9.43681464,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149516010,9.45350069,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149516407,9.45561932,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149516620,9.47230618,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149516969,9.45561932,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149517379,9.53837418,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149519225,9.53825418,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149519428,9.25341418,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149519637,9.53821418,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149519973,9.25341418,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149520183,9.5193295,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149520581,9.2346095,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149521073,9.5193295,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149521528,9.5193695,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149521751,9.43061803,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149522017,8.68474294,112450.0,112440.0,0.00198001]
["bitfinex","BTCUSD",1759149522258,8.68682294,112450.0,112440.0,0.00198001]
["bitfinex","BTCUSD",1759149522465,8.68979294,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149522895,8.68682294,112450.0,112440.0,0.00198001]
["bitfinex","BTCUSD",1759149523103,8.68979294,112450.0,112440.0,0.00198001]
["bitfinex","BTCUSD",1759149523305,8.77553441,112450.0,112440.0,0.00198001]
["bitfinex","BTCUSD",1759149523512,8.77850441,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149524660,8.72850441,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149524866,8.77850441,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149525076,8.70374548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149525305,8.98874548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149525517,9.01564641,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149525954,8.73064641,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149526163,9.01584641,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149526382,8.81935788,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149526561,9.10451788,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149526755,9.05451788,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149527002,9.10451788,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149527201,8.81935788,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149527428,8.98589548,112450.0,112440.0,0.00198001]
["bitfinex","BTCUSD",1759149527915,8.98886548,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149530904,8.98881783,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149531340,8.70369783,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149531573,8.25864783,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1759149531789,8.58469529,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1759149532001,8.67896033,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149532202,8.63979529,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149534411,8.63979529,112450.0,112440.0,0.00201001]
["bitfinex","BTCUSD",1759149535359,8.63677529,112450.0,112440.0,0.00201001]
["bitfinex","BTCUSD",1759149536677,8.63979529,112450.0,112440.0,0.00201001]
["bitfinex","BTCUSD",1759149540034,8.58469529,112450.0,112440.0,0.00500001]
["bitfinex","BTCUSD",1759149542047,8.67850676,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149542251,8.67854287,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149543080,8.72854287,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149543698,8.7554438,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149544071,9.0901638,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149544483,9.11385393,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149548324,9.0901638,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149548538,8.8054438,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149548953,9.0900838,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149552555,9.1202357,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1759149554300,0.17793594,112400.0,112390.0,0.44371609]
["bitfinex","BTCUSD",1759149554503,0.17793594,112400.0,112390.0,0.07504609]
["bitfinex","BTCUSD",1759149554716,0.20163594,112400.0,112390.0,0.45200609]
["bitfinex","BTCUSD",1759149554894,0.20163594,112400.0,112390.0,0.38219]
["bitfinex","BTCUSD",1759149555468,0.21093497,112400.0,112390.0,0.38219]
["bitfinex","BTCUSD",1759149558049,0.21093497,112400.0,112390.0,0.00523]
["bitfinex","BTCUSD",1759149558253,0.21093497,112400.0,112390.0,0.38215]
["bitfinex","BTCUSD",1759149558499,0.21093497,112400.0,112390.0,0.28963]
["bitfinex","BTCUSD",1759149558712,0.21093497,112400.0,112390.0,0.38231]
["bitfinex","BTCUSD",1759149559124,0.21093497,112400.0,112390.0,0.09791]
["bitfinex","BTCUSD",1759149559343,0.21093497,112400.0,112390.0,0.38231]
["bitfinex","BTCUSD",1759149559549,8.21093497,112400.0,112390.0,0.38231]
["bitfinex","BTCUSD",1759149560505,8.55093497,112400.0,112390.0,0.09791]
["bitfinex","BTCUSD",1759149560745,8.55093497,112400.0,112390.0,0.380752]
["bitfinex","BTCUSD",1759149564267,8.55093497,112400.0,112390.0,0.003672]
["bitfinex","BTCUSD",1759149564466,8.55093497,112400.0,112390.0,0.380592]
["bitfinex","BTCUSD",1759149565479,8.57769881,112400.0,112390.0,0.380592]
["bitfinex","BTCUSD",1759149565679,8.56886285,112400.0,112390.0,0.380592]
["bitfinex","BTCUSD",1759149565884,0.56886285,112400.0,112390.0,0.380592]
["bitfinex","BTCUSD",1759149566085,0.57770001,112400.0,112390.0,0.380592]
["bitfinex","BTCUSD",1759149567499,0.57770001,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149568797,0.39092691,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149568952,0.56886285,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149569385,0.39092691,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149569552,0.56886285,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149571239,0.39092691,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149571415,0.56886285,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149571827,0.05092691,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149572045,0.02416307,112400.0,112390.0,0.55854377]
["bitfinex","BTCUSD",1759149572721,0.02416307,112400.0,112390.0,0.18162377]
["bitfinex","BTCUSD",1759149572924,0.02416307,112400.0,112390.0,0.92890377]
["bitfinex","BTCUSD",1759149573999,0.02416307,112400.0,112390.0,0.92878377]
["bitfinex","BTCUSD",1759149574446,0.20209901,112400.0,112390.0,0.003672]
["bitfinex","BTCUSD",1759149574802,0.20209901,112400.0,112390.0,0.46526377]
["bitfinex","BTCUSD",1759149575017,0.20209901,112400.0,112390.0,0.92874377]
["bitfinex","BTCUSD",1759149575405,0.20209901,112400.0,112390.0,0.750792]
["bitfinex","BTCUSD",1759149575547,0.20209901,112400.0,112390.0,0.92874377]
["bitfinex","BTCUSD",1759149575754,0.20209901,112400.0,112390.0,0.00209]
["bitfinex","BTCUSD",1759149575993,0.20209901,112400.0,112390.0,0.74921]
["bitfinex","BTCUSD",1759149577266,0.20209901,112400.0,112390.0,0.28565]
["bitfinex","BTCUSD",1759149577468,0.20209901,112400.0,112390.0,0.74913]
["bitfinex","BTCUSD",1759149578991,0.20423901,112400.0,112390.0,0.74913]
["bitfinex","BTCUSD",1759149579323,0.20209901,112400.0,112390.0,0.74913]
["bitfinex","BTCUSD",1759149580176,0.20209901,112400.0,112390.0,0.00209]
["bitfinex","BTCUSD",1759149580484,0.20209901,112400.0,112390.0,0.74893]
["bitfinex","BTCUSD",1759149580693,0.20209901,112400.0,112390.0,0.00209]
["bitfinex","BTCUSD",1759149580894,0.20209901,112400.0,112390.0,0.74893]
["bitfinex","BTCUSD",1759149581107,0.20209901,112400.0,112390.0,0.74889]
["bitfinex","BTCUSD",1759149582135,0.20209901,112400.0,112390.0,0.00209]
["bitfinex","BTCUSD",1759149582345,0.17795177,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149582560,0.17795177,112390.0,112380.0,0.7472]
["bitfinex","BTCUSD",1759149582762,0.20160177,112390.0,112380.0,0.00254]
["bitfinex","BTCUSD",1759149582971,0.20160177,112390.0,112380.0,0.74934]
["bitfinex","BTCUSD",1759149583437,0.20160177,112390.0,112380.0,0.9273076]
["bitfinex","BTCUSD",1759149584546,0.20160177,112390.0,112380.0,0.74934]
["bitfinex","BTCUSD",1759149584929,0.20160177,112390.0,112380.0,0.9273076]
["bitfinex","BTCUSD",1759149585348,0.20160177,112390.0,112380.0,0.74934]
["bitfinex","BTCUSD",1759149585549,0.20160177,112390.0,112380.0,0.9273076]
["bitfinex","BTCUSD",1759149586216,0.02365,112390.0,112380.0,0.9273076]
["bitfinex","BTCUSD",1759149586437,0.02365,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149587985,0.02365,112390.0,112380.0,0.1783676]
["bitfinex","BTCUSD",1759149588194,0.02365,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149591862,0.02865,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149592078,0.03765,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149592279,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149592479,0.03765,112390.0,112380.0,0.9304876]
["bitfinex","BTCUSD",1759149593253,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149593454,0.03765,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149593909,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149594115,0.03765,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149594332,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149594540,0.03765,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149596243,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149596463,0.03765,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149597150,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149597364,0.03765,112390.0,112380.0,0.9304476]
["bitfinex","BTCUSD",1759149599851,0.03765,112390.0,112380.0,0.1836476]
["bitfinex","BTCUSD",1759149600352,0.03765,112390.0,112380.0,0.9304076]
["bitfinex","BTCUSD",1759149601085,0.21767177,112390.0,112380.0,0.1805076]
["bitfinex","BTCUSD",1759149601257,0.04276,112390.0,112380.0,0.1783676]
["bitfinex","BTCUSD",1759149601510,0.04276,112390.0,112380.0,0.9251276]
["bitfinex","BTCUSD",1759149601696,0.04276,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149601901,0.03972,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149602465,0.03765,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149602673,0.03765,112390.0,112380.0,0.9302776]
["bitfinex","BTCUSD",1759149602876,0.03765,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149603079,0.22071177,112390.0,112380.0,0.1783676]
["bitfinex","BTCUSD",1759149603296,0.04276,112390.0,112380.0,0.9251276]
["bitfinex","BTCUSD",1759149603488,0.04276,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149604125,0.03972,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149604504,0.03765,112390.0,112380.0,0.9302776]
["bitfinex","BTCUSD",1759149605155,0.03765,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149607196,0.03972,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149607378,0.22071177,112390.0,112380.0,0.9251276]
["bitfinex","BTCUSD",1759149607784,0.04276,112390.0,112380.0,0.9251276]
["bitfinex","BTCUSD",1759149608006,0.04276,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149608213,0.03972,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149608335,0.03972,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149608817,0.03765,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149609161,0.03765,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149610983,0.03765,112390.0,112380.0,0.1835176]
["bitfinex","BTCUSD",1759149611180,0.03765,112390.0,112380.0,0.9302776]
["bitfinex","BTCUSD",1759149611601,0.03765,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149613924,0.03765,112390.0,112380.0,0.9303876]
["bitfinex","BTCUSD",1759149615138,0.03765,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149615326,0.03976,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149615523,0.04296,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149615950,0.03976,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149616185,0.03765,112390.0,112380.0,0.9272476]
["bitfinex","BTCUSD",1759149617239,0.03765,112390.0,112380.0,0.9303876]
["bitfinex","BTCUSD",1759149617924,0.03765,112390.0,112380.0,1.01977307]
["bitfinex","BTCUSD",1759149619756,0.03765,112390.0,112380.0,0.27301307]
["bitfinex","BTCUSD",1759149619985,0.03765,112390.0,112380.0,0.1836276]
["bitfinex","BTCUSD",1759149620212,0.03765,112390.0,112380.0,0.9303476]
["bitfinex","BTCUSD",1759149620677,0.03765,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149620910,0.03976,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149621108,0.04284,112390.0,112380.0,0.4637676]
["bitfinex","BTCUSD",1759149621396,0.04284,112390.0,112380.0,0.9272076]
["bitfinex","BTCUSD",1759149621873,0.04284,112390.0,112380.0,0.1804876]
["bitfinex","BTCUSD",1759149622110,0.04284,112390.0,112380.0,0.9272076]
["bitfinex","BTCUSD",1759149623058,0.04284,112390.0,112380.0,0.6418076]
["bitfinex","BTCUSD",1759149623262,0.22079177,112390.0,112380.0,0.9250876]
["bitfinex","BTCUSD",1759149623607,0.22079177,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149625111,0.22079177,112390.0,112380.0,0.1783676]
["bitfinex","BTCUSD",1759149625285,0.22079177,112390.0,112380.0,0.4616076]
["bitfinex","BTCUSD",1759149625512,0.04284,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149626107,0.22079177,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149626311,0.04284,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149627494,0.03765,112390.0,112380.0,0.9271176]
["bitfinex","BTCUSD",1759149627753,0.03972,112390.0,112380.0,0.9271176]
["bitfinex","BTCUSD",1759149628714,0.21767177,112390.0,112380.0,0.9271176]
["bitfinex","BTCUSD",1759149628918,0.22075177,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149629351,0.22075177,112390.0,112380.0,0.74708]
["bitfinex","BTCUSD",1759149629498,0.22075177,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149629706,0.22075177,112390.0,112380.0,0.1783676]
["bitfinex","BTCUSD",1759149629912,0.22075177,112390.0,112380.0,0.4616076]
["bitfinex","BTCUSD",1759149630261,0.22075177,112390.0,112380.0,0.9250476]
["bitfinex","BTCUSD",1759149630808,0.22075177,112390.0,112380.0,0.74708]
["bitfinex","BTCUSD",1759149631213,0.24751513,112390.0,112380.0,0.74708]
["bitfinex","BTCUSD",1759149633579,0.24751513,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149633870,0.24751513,112390.0,112380.0,0.74708]
["bitfinex","BTCUSD",1759149635505,0.24751513,112390.0,112380.0,0.65444]
["bitfinex","BTCUSD",1759149635711,0.24751513,112390.0,112380.0,0.74712]
["bitfinex","BTCUSD",1759149641860,0.58751513,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149642060,0.58751513,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149642061,8.59843878,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149642405,8.58751513,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149642764,8.57351513,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149643164,8.58751513,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149643372,8.58251513,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149643913,8.57351513,112390.0,112380.0,0.183]
["bitfinex","BTCUSD",1759149644877,8.57351513,112390.0,112380.0,0.09308]
["bitfinex","BTCUSD",1759149645102,8.57851513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149645552,8.58751513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149645984,8.58751513,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149646197,8.57351513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149646636,8.58251513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149646920,8.58751513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149654491,8.58751513,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149654710,8.58751513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149655484,8.58751513,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149655688,8.58751513,112390.0,112380.0,0.37636]
["bitfinex","BTCUSD",1759149655863,8.58751513,112390.0,112380.0,0.15976]
["bitfinex","BTCUSD",1759149656608,8.58751513,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149656819,8.60418969,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149657025,8.60418969,112390.0,112380.0,0.10328]
["bitfinex","BTCUSD",1759149659090,8.63109036,112390.0,112380.0,0.28368]
["bitfinex","BTCUSD",1759149659289,8.63109036,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149659290,8.68109036,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149659562,8.68109036,112390.0,112380.0,0.28368]
["bitfinex","BTCUSD",1759149659756,8.75640743,112390.0,112380.0,0.28368]
["bitfinex","BTCUSD",1759149660364,8.66709036,112390.0,112380.0,0.28368]
["bitfinex","BTCUSD",1759149660665,8.67709036,112390.0,112380.0,0.28368]
["bitfinex","BTCUSD",1759149661369,8.70078049,112390.0,112380.0,0.28372]
["bitfinex","BTCUSD",1759149661616,8.69078049,112390.0,112380.0,0.28372]
["bitfinex","BTCUSD",1759149662328,8.69578049,112390.0,112380.0,0.28372]
["bitfinex","BTCUSD",1759149663225,8.76080183,112390.0,112380.0,0.28372]
["bitfinex","BTCUSD",1759149663639,8.77476108,112390.0,112380.0,0.28372]
["bitfinex","BTCUSD",1759149664045,8.68604961,112390.0,112380.0,0.28372]
["bitfinex","BTCUSD",1759149664451,8.68604961,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149664452,8.70973974,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1759149664765,0.5679676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759149665000,8.58464216,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149665221,8.61152216,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149665432,8.61467216,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149665577,8.64144772,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149666095,8.65044772,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149666729,8.65544772,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149669079,8.60544772,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149670826,8.26544772,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149671390,8.26544772,112380.0,112370.0,0.00446664]
["bitfinex","BTCUSD",1759149671924,8.63797978,112380.0,112370.0,0.00446664]
["bitfinex","BTCUSD",1759149672356,8.60544772,112380.0,112370.0,0.00446664]
["bitfinex","BTCUSD",1759149674441,8.60544772,112380.0,112370.0,0.00168]
["bitfinex","BTCUSD",1759149674724,8.60544772,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759149674945,8.60544772,112380.0,112370.0,0.12076]
["bitfinex","BTCUSD",1759149674946,8.65544772,112380.0,112370.0,0.12076]
["bitfinex","BTCUSD",1759149675160,8.65544772,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759149675378,8.79474999,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759149675795,8.74415919,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759149676022,8.65544772,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759149677788,8.65544411,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759149680263,9.10474411,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759149681075,0.51798344,112370.0,112360.0,0.37897169]
["bitfinex","BTCUSD",1759149681282,8.53680439,112370.0,112360.0,0.37897169]
["bitfinex","BTCUSD",1759149681422,8.56373439,112370.0,112360.0,0.37897169]
["bitfinex","BTCUSD",1759149681835,8.59051053,112370.0,112360.0,0.00013169]
["bitfinex","BTCUSD",1759149682035,8.59051053,112370.0,112360.0,0.28637169]
["bitfinex","BTCUSD",1759149682238,8.60451053,112370.0,112360.0,0.28633169]
["bitfinex","BTCUSD",1759149682879,8.60451053,112370.0,112360.0,0.00013169]
["bitfinex","BTCUSD",1759149683230,8.60451053,112370.0,112360.0,0.28629169]
["bitfinex","BTCUSD",1759149684122,8.61847149,112370.0,112360.0,0.28629169]
["bitfinex","BTCUSD",1759149684334,8.64708278,112370.0,112360.0,0.28629169]
["bitfinex","BTCUSD",1759149684752,8.72398345,112370.0,112360.0,0.00013169]
["bitfinex","BTCUSD",1759149684988,8.72398345,112370.0,112360.0,0.28613169]
["bitfinex","BTCUSD",1759149685393,8.74767358,112370.0,112360.0,0.28613169]
["bitfinex","BTCUSD",1759149685606,8.71906229,112370.0,112360.0,0.00013169]
["bitfinex","BTCUSD",1759149685814,8.71906229,112370.0,112360.0,0.28625169]
["bitfinex","BTCUSD",1759149686017,8.68137216,112370.0,112360.0,0.28625169]
["bitfinex","BTCUSD",1759149686224,8.68137216,112370.0,112360.0,0.00013169]
["bitfinex","BTCUSD",1759149686429,8.80377376,112370.0,112360.0,0.00013169]
["bitfinex","BTCUSD",1759149686631,8.80377376,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149686833,8.78008363,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149687049,8.69137216,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149687659,8.69637216,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149688618,8.75021419,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149689235,8.81687084,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149689624,8.79318071,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149690061,8.83130334,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149692603,8.83131308,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149694723,9.11743079,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149696739,8.83131079,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149697727,8.79318816,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149699544,8.84318816,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149701445,9.20703066,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149703809,9.49247066,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149704025,9.51616079,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149704230,9.60487226,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1759149705084,0.62505185,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149705288,8.64173025,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149705496,8.67081025,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149705851,8.69759377,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149706066,8.70645862,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149706263,8.74319454,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149707763,8.75319454,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149708001,8.75819454,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149708421,8.75821059,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149709206,8.65953489,112360.0,112350.0,0.00195001]
["bitfinex","BTCUSD",1759149709408,8.65953489,112360.0,112350.0,0.00509001]
["bitfinex","BTCUSD",1759149709967,9.10883489,112360.0,112350.0,0.00509001]
["bitfinex","BTCUSD",1759149710369,9.10883489,112360.0,112350.0,0.00195001]
["bitfinex","BTCUSD",1759149711462,9.11395489,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149711671,9.50469806,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759149711874,0.17801513,112350.0,112340.0,0.00032]
["bitfinex","BTCUSD",1759149712082,8.19470958,112350.0,112340.0,0.00032]
["bitfinex","BTCUSD",1759149712255,8.22071958,112350.0,112340.0,0.00229]
["bitfinex","BTCUSD",1759149712454,8.23468311,112350.0,112340.0,0.00229]
["bitfinex","BTCUSD",1759149713038,8.26459484,112350.0,112340.0,0.00229]
["bitfinex","BTCUSD",1759149713241,8.27359484,112350.0,112340.0,0.00229]
["bitfinex","BTCUSD",1759149713464,8.25650131,112350.0,112340.0,0.00229]
["bitfinex","BTCUSD",1759149713676,8.24750131,112350.0,112340.0,0.00229]
["bitfinex","BTCUSD",1759149713882,0.56803097,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1759149714040,0.17804682,112330.0,112320.0,0.2296]
["bitfinex","BTCUSD",1759149714240,8.19474127,112330.0,112320.0,0.2296]
["bitfinex","BTCUSD",1759149714446,8.21876127,112330.0,112320.0,0.23147]
["bitfinex","BTCUSD",1759149714681,8.24554635,112330.0,112320.0,0.23147]
["bitfinex","BTCUSD",1759149715534,8.24554635,112330.0,112320.0,0.23264]
["bitfinex","BTCUSD",1759149715701,8.25054635,112330.0,112320.0,0.00344]
["bitfinex","BTCUSD",1759149715904,8.25054635,112330.0,112320.0,0.38116]
["bitfinex","BTCUSD",1759149716103,8.25954635,112330.0,112320.0,0.38116]
["bitfinex","BTCUSD",1759149718726,8.25954216,112330.0,112320.0,0.37999]
["bitfinex","BTCUSD",1759149720675,8.25954216,112330.0,112320.0,0.38116]
["bitfinex","BTCUSD",1759149721902,8.25954216,112330.0,112320.0,0.37999]
["bitfinex","BTCUSD",1759149723535,8.26466216,112330.0,112320.0,0.00227]
["bitfinex","BTCUSD",1759149723754,8.26466216,112330.0,112320.0,0.1214]
["bitfinex","BTCUSD",1759149723967,8.26466216,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759149724191,8.26466216,112330.0,112320.0,0.10904]
["bitfinex","BTCUSD",1759149724690,8.26466216,112330.0,112320.0,0.13612]
["bitfinex","BTCUSD",1759149725503,8.35337363,112330.0,112320.0,0.13612]
["bitfinex","BTCUSD",1759149725701,8.26466216,112330.0,112320.0,0.13612]
["bitfinex","BTCUSD",1759149725894,8.26465587,112330.0,112320.0,0.13612]
["bitfinex","BTCUSD",1759149726340,8.26465587,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1759149726551,0.51809285,112310.0,112300.0,0.09276]
["bitfinex","BTCUSD",1759149726761,8.53989419,112310.0,112300.0,0.37716]
["bitfinex","BTCUSD",1759149726973,8.56391419,112310.0,112300.0,0.37716]
["bitfinex","BTCUSD",1759149727210,0.51809439,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759149727451,8.53476722,112300.0,112290.0,0.09316]
["bitfinex","BTCUSD",1759149727675,8.53476722,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759149727676,8.56436972,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759149727881,8.56436972,112300.0,112290.0,0.3776]
["bitfinex","BTCUSD",1759149728272,8.56436972,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759149728480,8.56436972,112300.0,112290.0,0.28484]
["bitfinex","BTCUSD",1759149728899,8.65808119,112300.0,112290.0,0.28484]
["bitfinex","BTCUSD",1759149729338,8.56436972,112300.0,112290.0,0.28484]
["bitfinex","BTCUSD",1759149729560,8.55924972,112300.0,112290.0,0.28671]
["bitfinex","BTCUSD",1759149729772,0.55924972,112300.0,112290.0,0.28788]
["bitfinex","BTCUSD",1759149729977,0.54257689,112300.0,112290.0,0.28788]
["bitfinex","BTCUSD",1759149730678,0.55157689,112300.0,112290.0,0.28788]
["bitfinex","BTCUSD",1759149730861,0.55657689,112300.0,112290.0,0.28671]
["bitfinex","BTCUSD",1759149731064,0.55657689,112300.0,112290.0,0.28788]
["bitfinex","BTCUSD",1759149731727,0.55657689,112300.0,112290.0,0.46599025]
["bitfinex","BTCUSD",1759149731728,0.0384825,112300.0,112290.0,0.46599025]
["bitfinex","BTCUSD",1759149732765,0.0244825,112300.0,112290.0,0.46599025]
["bitfinex","BTCUSD",1759149733230,0.0334825,112300.0,112290.0,0.46599025]
["bitfinex","BTCUSD",1759149733444,0.0334825,112300.0,112290.0,0.50199025]
["bitfinex","BTCUSD",1759149733646,0.0374825,112300.0,112290.0,0.50199025]
["bitfinex","BTCUSD",1759149736252,0.21557689,112300.0,112290.0,0.21755025]
["bitfinex","BTCUSD",1759149736466,0.21557689,112300.0,112290.0,0.0364]
["bitfinex","BTCUSD",1759149736672,0.22084689,112300.0,112290.0,0.12916]
["bitfinex","BTCUSD",1759149736902,0.2476351,112300.0,112290.0,0.0364]
["bitfinex","BTCUSD",1759149737111,8.2476351,112300.0,112290.0,0.41372]
["bitfinex","BTCUSD",1759149737986,8.2346351,112300.0,112290.0,0.37772]
["bitfinex","BTCUSD",1759149738239,8.2346351,112300.0,112290.0,0.37764]
["bitfinex","BTCUSD",1759149738410,8.2346351,112300.0,112290.0,0.41064]
["bitfinex","BTCUSD",1759149738411,8.2376351,112300.0,112290.0,0.41064]
["bitfinex","BTCUSD",1759149738619,8.2436351,112300.0,112290.0,0.47964]
["bitfinex","BTCUSD",1759149739029,8.2436351,112300.0,112290.0,0.1024]
["bitfinex","BTCUSD",1759149739241,8.33234657,112300.0,112290.0,0.47964]
["bitfinex","BTCUSD",1759149739881,8.34898447,112300.0,112290.0,0.4796]
["bitfinex","BTCUSD",1759149740105,8.260273,112300.0,112290.0,0.4524]
["bitfinex","BTCUSD",1759149740310,8.260273,112300.0,112290.0,0.73688]
["bitfinex","BTCUSD",1759149740810,8.260273,112300.0,112290.0,0.4524]
["bitfinex","BTCUSD",1759149741047,8.260273,112300.0,112290.0,0.73688]
["bitfinex","BTCUSD",1759149741462,8.67423862,112300.0,112290.0,0.73688]
["bitfinex","BTCUSD",1759149741699,8.76295009,112300.0,112290.0,0.73688]
["bitfinex","BTCUSD",1759149742687,9.21225009,112300.0,112290.0,0.73688]
["bitfinex","BTCUSD",1759149743127,9.55225009,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759149743338,9.55225009,112300.0,112280.0,0.00048]
["bitfinex","BTCUSD",1759149743339,1.01741025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759149743534,9.1227549,112290.0,112280.0,0.00084001]
["bitfinex","BTCUSD",1759149743742,9.06249343,112290.0,112280.0,0.00084001]
["bitfinex","BTCUSD",1759149744334,8.61319343,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759149744555,8.6400941,112290.0,112280.0,0.11440001]
["bitfinex","BTCUSD",1759149744770,8.62716478,112290.0,112280.0,0.11440001]
["bitfinex","BTCUSD",1759149744980,8.63216478,112290.0,112280.0,0.03600001]
["bitfinex","BTCUSD",1759149745200,8.6558905,112290.0,112280.0,0.03600001]
["bitfinex","BTCUSD",1759149745419,8.63216478,112290.0,112280.0,0.08636001]
["bitfinex","BTCUSD",1759149746604,8.5655316,112290.0,112280.0,0.08636001]
["bitfinex","BTCUSD",1759149746812,8.5625616,112290.0,112280.0,0.08823001]
["bitfinex","BTCUSD",1759149747523,8.20657025,112290.0,112280.0,0.08823001]
["bitfinex","BTCUSD",1759149747762,8.20657025,112290.0,112280.0,0.08940001]
["bitfinex","BTCUSD",1759149747983,0.54657025,112290.0,112280.0,0.08940001]
["bitfinex","BTCUSD",1759149748233,0.20657025,112290.0,112280.0,0.08940001]
["bitfinex","BTCUSD",1759149748491,0.20657025,112290.0,112280.0,0.41748001]
["bitfinex","BTCUSD",1759149748926,0.54657025,112290.0,112280.0,0.41748001]
["bitfinex","BTCUSD",1759149750404,0.02846,112290.0,112280.0,0.59560612]
["bitfinex","BTCUSD",1759149751504,0.02346,112290.0,112280.0,0.55960612]
["bitfinex","BTCUSD",1759149751708,0.02346,112290.0,112280.0,0.18116612]
["bitfinex","BTCUSD",1759149751921,0.23957025,112290.0,112280.0,0.18516612]
["bitfinex","BTCUSD",1759149752144,0.24357025,112290.0,112280.0,0.00704001]
["bitfinex","BTCUSD",1759149752375,0.20157025,112290.0,112280.0,0.75284001]
["bitfinex","BTCUSD",1759149752585,0.20157025,112290.0,112280.0,0.93108612]
["bitfinex","BTCUSD",1759149752789,0.23157025,112290.0,112280.0,0.93608612]
["bitfinex","BTCUSD",1759149753237,0.23157025,112290.0,112280.0,0.18616612]
["bitfinex","BTCUSD",1759149753456,0.23157025,112290.0,112280.0,0.93608612]
["bitfinex","BTCUSD",1759149753915,0.23157025,112290.0,112280.0,0.18616612]
["bitfinex","BTCUSD",1759149754129,0.23157025,112290.0,112280.0,0.66516001]
["bitfinex","BTCUSD",1759149754382,0.23157025,112290.0,112280.0,0.00804001]
["bitfinex","BTCUSD",1759149754605,0.23157025,112290.0,112280.0,0.00687001]
["bitfinex","BTCUSD",1759149754827,0.23157025,112290.0,112280.0,0.75679001]
["bitfinex","BTCUSD",1759149755066,0.23157025,112290.0,112280.0,0.00687001]
["bitfinex","BTCUSD",1759149755292,0.23157025,112290.0,112280.0,0.75679001]
["bitfinex","BTCUSD",1759149755950,8.57656025,112290.0,112280.0,0.38372001]
["bitfinex","BTCUSD",1759149756212,8.60335186,112290.0,112280.0,0.38372001]
["bitfinex","BTCUSD",1759149756415,8.60335186,112290.0,112280.0,0.38368001]
["bitfinex","BTCUSD",1759149757094,8.57835186,112290.0,112280.0,0.37868001]
["bitfinex","BTCUSD",1759149757312,8.57335186,112290.0,112280.0,0.37868001]
["bitfinex","BTCUSD",1759149757560,8.60935186,112290.0,112280.0,0.38068001]
["bitfinex","BTCUSD",1759149758007,8.63535186,112290.0,112280.0,0.38268001]
["bitfinex","BTCUSD",1759149758226,0.63036186,112290.0,112280.0,0.38455001]
["bitfinex","BTCUSD",1759149758675,0.63036186,112290.0,112280.0,0.38572001]
["bitfinex","BTCUSD",1759149759135,0.08546,112290.0,112280.0,0.56384612]
["bitfinex","BTCUSD",1759149760175,0.08546,112290.0,112280.0,0.65323159]
["bitfinex","BTCUSD",1759149760443,0.02346,112290.0,112280.0,0.98923159]
["bitfinex","BTCUSD",1759149760920,0.02346,112290.0,112280.0,0.61055159]
["bitfinex","BTCUSD",1759149761105,0.03846,112290.0,112280.0,1.73675159]
["bitfinex","BTCUSD",1759149761308,0.04546,112290.0,112280.0,1.73675159]
["bitfinex","BTCUSD",1759149761583,0.02346,112290.0,112280.0,1.79728391]
["bitfinex","BTCUSD",1759149761974,0.03046,112290.0,112280.0,1.80724391]
["bitfinex","BTCUSD",1759149762183,0.03046,112290.0,112280.0,1.34332391]
["bitfinex","BTCUSD",1759149762392,0.03446,112290.0,112280.0,1.80724391]
["bitfinex","BTCUSD",1759149762598,0.03446,112290.0,112280.0,0.68608391]
["bitfinex","BTCUSD",1759149762798,0.03446,112290.0,112280.0,1.80716391]
["bitfinex","BTCUSD",1759149763366,0.03446,112290.0,112280.0,0.68608391]
["bitfinex","BTCUSD",1759149763570,0.03446,112290.0,112280.0,1.80716391]
["bitfinex","BTCUSD",1759149764412,0.03446,112290.0,112280.0,0.68608391]
["bitfinex","BTCUSD",1759149764620,0.03446,112290.0,112280.0,1.80700391]
["bitfinex","BTCUSD",1759149768183,1e-08,112290.0,112280.0,1.97400391]
["bitfinex","BTCUSD",1759149768387,1e-08,112290.0,112280.0,2.07400391]
["bitfinex","BTCUSD",1759149769711,0.00033235,112300.0,112290.0,0.51811025]
["bitfinex","BTCUSD",1759149769956,0.00033235,112300.0,112290.0,0.60749572]
["bitfinex","BTCUSD",1759149770164,0.00033235,112300.0,112290.0,0.61053572]
["bitfinex","BTCUSD",1759149770371,0.02379235,112300.0,112290.0,0.61053572]
["bitfinex","BTCUSD",1759149770992,0.03079235,112300.0,112290.0,0.62453572]
["bitfinex","BTCUSD",1759149771642,0.03379235,112300.0,112290.0,0.62953572]
["bitfinex","BTCUSD",1759149771859,1e-08,112300.0,112290.0,0.67953572]
["bitfinex","BTCUSD",1759149772068,0.07295609,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759149772293,0.07295609,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759149772505,0.07295609,112350.0,112340.0,0.48322406]
["bitfinex","BTCUSD",1759149772709,0.07295609,112350.0,112340.0,0.48915097]
["bitfinex","BTCUSD",1759149772945,0.00315,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759149773153,0.00315,112360.0,112350.0,0.27077513]
["bitfinex","BTCUSD",1759149773353,0.00315,112360.0,112350.0,0.29450513]
["bitfinex","BTCUSD",1759149773354,0.0051,112360.0,112350.0,0.29450513]
["bitfinex","BTCUSD",1759149773581,0.0051,112360.0,112350.0,0.28750513]
["bitfinex","BTCUSD",1759149773989,0.02904,112360.0,112350.0,0.28750513]
["bitfinex","BTCUSD",1759149774511,0.03604,112360.0,112350.0,0.29250513]
["bitfinex","BTCUSD",1759149774626,0.03604,112360.0,112350.0,0.28250513]
["bitfinex","BTCUSD",1759149774983,0.02904,112360.0,112350.0,0.27750513]
["bitfinex","BTCUSD",1759149781543,0.20703928,112360.0,112350.0,0.27750513]
["bitfinex","BTCUSD",1759149782109,0.02904,112360.0,112350.0,0.27750513]
["bitfinex","BTCUSD",1759149782314,0.20703928,112360.0,112350.0,0.27750513]
["bitfinex","BTCUSD",1759149782509,0.02904,112360.0,112350.0,0.27750513]
["bitfinex","BTCUSD",1759149782825,0.20703928,112360.0,112350.0,0.02373]
["bitfinex","BTCUSD",1759149783061,0.20703928,112360.0,112350.0,0.77257]
["bitfinex","BTCUSD",1759149783284,0.23381033,112360.0,112350.0,0.77257]
["bitfinex","BTCUSD",1759149783503,0.05581105,112360.0,112350.0,0.95058513]
["bitfinex","BTCUSD",1759149784386,0.05981105,112360.0,112350.0,0.95958513]
["bitfinex","BTCUSD",1759149784806,0.06081105,112360.0,112350.0,0.96358513]
["bitfinex","BTCUSD",1759149785027,0.06081105,112360.0,112350.0,0.96354513]
["bitfinex","BTCUSD",1759149786063,0.03089,112360.0,112350.0,0.96541513]
["bitfinex","BTCUSD",1759149786270,0.02894,112360.0,112350.0,0.96541513]
["bitfinex","BTCUSD",1759149788693,0.02894,112360.0,112350.0,0.96658513]
["bitfinex","BTCUSD",1759149789136,0.02894,112360.0,112350.0,1.3959706]
["bitfinex","BTCUSD",1759149789350,0.02894,112360.0,112350.0,1.4459706]
["bitfinex","BTCUSD",1759149789778,0.02894,112360.0,112350.0,1.3959706]
["bitfinex","BTCUSD",1759149789995,0.02394,112360.0,112350.0,1.4329706]
["bitfinex","BTCUSD",1759149790217,0.02991374,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759149790427,0.02676374,112400.0,112390.0,0.94126694]
["bitfinex","BTCUSD",1759149790640,0.02871374,112400.0,112390.0,0.94720177]
["bitfinex","BTCUSD",1759149791061,0.03186374,112400.0,112390.0,0.94520177]
["bitfinex","BTCUSD",1759149791488,0.20979968,112400.0,112390.0,0.94524815]
["bitfinex","BTCUSD",1759149791676,0.21179968,112400.0,112390.0,0.94824815]
["bitfinex","BTCUSD",1759149792047,0.04295326,112400.0,112390.0,0.94824815]
["bitfinex","BTCUSD",1759149792252,0.03386374,112400.0,112390.0,0.94824815]
["bitfinex","BTCUSD",1759149792458,0.03386374,112400.0,112390.0,0.94324815]
["bitfinex","BTCUSD",1759149793074,0.0051,112400.0,112390.0,0.94024815]
["bitfinex","BTCUSD",1759149793507,0.0081,112400.0,112390.0,0.94824815]
["bitfinex","BTCUSD",1759149793710,0.00495,112400.0,112390.0,0.95011815]
["bitfinex","BTCUSD",1759149794120,0.00796,112400.0,112390.0,0.94824815]
["bitfinex","BTCUSD",1759149794327,0.00796,112400.0,112390.0,0.78029638]
["bitfinex","BTCUSD",1759149794877,0.18589594,112400.0,112390.0,0.78029638]
["bitfinex","BTCUSD",1759149795086,0.18589594,112400.0,112390.0,0.03177638]
["bitfinex","BTCUSD",1759149795305,0.18589594,112400.0,112390.0,0.78009638]
["bitfinex","BTCUSD",1759149796416,0.18589594,112400.0,112390.0,0.03177638]
["bitfinex","BTCUSD",1759149796637,0.18589594,112400.0,112390.0,0.78021638]
["bitfinex","BTCUSD",1759149796863,0.52589594,112400.0,112390.0,0.49537638]
["bitfinex","BTCUSD",1759149797109,8.89774682,112400.0,112390.0,0.78013638]
["bitfinex","BTCUSD",1759149797317,8.89774682,112400.0,112390.0,0.03177638]
["bitfinex","BTCUSD",1759149797530,8.9143698,112400.0,112390.0,0.16581638]
["bitfinex","BTCUSD",1759149797958,8.9113698,112400.0,112390.0,0.02377638]
["bitfinex","BTCUSD",1759149798142,8.9113698,112400.0,112390.0,0.40117638]
["bitfinex","BTCUSD",1759149798362,8.54882651,112400.0,112390.0,0.40917638]
["bitfinex","BTCUSD",1759149798580,8.54782651,112400.0,112390.0,0.40117638]
["bitfinex","BTCUSD",1759149799111,8.55082651,112400.0,112390.0,0.41117638]
["bitfinex","BTCUSD",1759149799526,8.55082651,112400.0,112390.0,0.31857638]
["bitfinex","BTCUSD",1759149799820,8.55082651,112400.0,112390.0,0.41125638]
["bitfinex","BTCUSD",1759149800658,8.55082651,112400.0,112390.0,0.58920815]
["bitfinex","BTCUSD",1759149800870,8.55082651,112400.0,112390.0,0.41125638]
["bitfinex","BTCUSD",1759149801084,8.53420353,112400.0,112390.0,0.58920815]
["bitfinex","BTCUSD",1759149801309,0.35626759,112400.0,112390.0,0.58920815]
["bitfinex","BTCUSD",1759149801531,0.19428353,112400.0,112390.0,0.03377638]
["bitfinex","BTCUSD",1759149801752,0.53428353,112400.0,112390.0,0.95996815]
["bitfinex","BTCUSD",1759149801961,0.53430036,112400.0,112390.0,0.95996815]
["bitfinex","BTCUSD",1759149802627,0.35636442,112400.0,112390.0,0.95996815]
["bitfinex","BTCUSD",1759149803051,0.53430036,112400.0,112390.0,0.95996815]
["bitfinex","BTCUSD",1759149804442,0.53430036,112400.0,112390.0,0.95992815]
["bitfinex","BTCUSD",1759149804898,0.53430036,112400.0,112390.0,0.95980815]
["bitfinex","BTCUSD",1759149807070,0.53430036,112400.0,112390.0,0.95968815]
["bitfinex","BTCUSD",1759149808534,0.53430036,112400.0,112390.0,0.03377638]
["bitfinex","BTCUSD",1759149808936,0.53430036,112400.0,112390.0,0.41065638]
["bitfinex","BTCUSD",1759149810037,0.53430036,112400.0,112390.0,0.58860815]
["bitfinex","BTCUSD",1759149810249,0.53430036,112400.0,112390.0,0.21172815]
["bitfinex","BTCUSD",1759149810459,0.53430036,112400.0,112390.0,0.03377638]
["bitfinex","BTCUSD",1759149810661,0.53430036,112400.0,112390.0,0.41053638]
["bitfinex","BTCUSD",1759149811001,0.53430036,112400.0,112390.0,0.12645638]
["bitfinex","BTCUSD",1759149811212,0.55095739,112400.0,112390.0,0.41053638]
["bitfinex","BTCUSD",1759149812357,0.53430036,112400.0,112390.0,0.41053638]
["bitfinex","BTCUSD",1759149812962,0.53430036,112400.0,112390.0,0.41041638]
["bitfinex","BTCUSD",1759149813465,0.55096473,112400.0,112390.0,0.41041638]
["bitfinex","BTCUSD",1759149813765,0.55096473,112400.0,112390.0,0.31773638]
["bitfinex","BTCUSD",1759149813973,0.55096473,112400.0,112390.0,0.41041638]
["bitfinex","BTCUSD",1759149814919,8.55096473,112400.0,112390.0,0.31773638]
["bitfinex","BTCUSD",1759149815094,8.57773449,112400.0,112390.0,0.31773638]
["bitfinex","BTCUSD",1759149816174,8.57773449,112400.0,112390.0,0.03377638]
["bitfinex","BTCUSD",1759149816380,8.57773449,112400.0,112390.0,0.31773638]
["bitfinex","BTCUSD",1759149817106,8.57473449,112400.0,112390.0,0.30773638]
["bitfinex","BTCUSD",1759149817390,8.57473449,112400.0,112390.0,0.30873638]
["bitfinex","BTCUSD",1759149817391,8.57673449,112400.0,112390.0,0.30873638]
["bitfinex","BTCUSD",1759149817588,8.58173449,112400.0,112390.0,0.31173638]
["bitfinex","BTCUSD",1759149817796,8.57973449,112400.0,112390.0,0.31073638]
["bitfinex","BTCUSD",1759149817996,8.57973449,112400.0,112390.0,0.31273638]
["bitfinex","BTCUSD",1759149818201,8.594692,112400.0,112390.0,0.02577638]
["bitfinex","BTCUSD",1759149818409,8.64574556,112400.0,112390.0,0.31273638]
["bitfinex","BTCUSD",1759149818613,8.59736758,112400.0,112390.0,0.31273638]
["bitfinex","BTCUSD",1759149819028,8.59736758,112400.0,112340.0,0.2610586]
["bitfinex","BTCUSD",1759149819029,0.17801362,112360.0,112340.0,0.2610586]
["bitfinex","BTCUSD",1759149819239,0.18691038,112370.0,112350.0,0.92736513]
["bitfinex","BTCUSD",1759149819437,0.19000038,112370.0,112350.0,0.92736513]
["bitfinex","BTCUSD",1759149819646,0.21398038,112370.0,112350.0,0.92736513]
["bitfinex","BTCUSD",1759149820075,0.55398038,112370.0,112360.0,0.28396]
["bitfinex","BTCUSD",1759149820278,0.55603038,112370.0,112360.0,0.55163928]
["bitfinex","BTCUSD",1759149820462,0.55603038,112370.0,112360.0,0.37364]
["bitfinex","BTCUSD",1759149820859,0.37112,112370.0,112360.0,0.55163928]
["bitfinex","BTCUSD",1759149821061,0.54710344,112370.0,112360.0,0.57491928]
["bitfinex","BTCUSD",1759149821472,0.55010344,112370.0,112360.0,0.58791928]
["bitfinex","BTCUSD",1759149821816,0.55010344,112370.0,112360.0,0.58291928]
["bitfinex","BTCUSD",1759149822552,0.54710344,112370.0,112360.0,0.56991928]
["bitfinex","BTCUSD",1759149822766,0.54710344,112370.0,112360.0,0.59278928]
["bitfinex","BTCUSD",1759149822767,0.36998,112370.0,112360.0,0.59278928]
["bitfinex","BTCUSD",1759149822975,0.36998,112370.0,112360.0,0.59395928]
["bitfinex","BTCUSD",1759149823176,0.02998,112370.0,112360.0,0.59395928]
["bitfinex","BTCUSD",1759149824581,0.20796344,112370.0,112360.0,0.22414928]
["bitfinex","BTCUSD",1759149824791,0.21001344,112370.0,112360.0,0.96987928]
["bitfinex","BTCUSD",1759149825027,0.02998,112370.0,112360.0,0.97174928]
["bitfinex","BTCUSD",1759149825642,0.02998,112370.0,112360.0,0.97291928]
["bitfinex","BTCUSD",1759149831445,0.03504,112370.0,112360.0,0.87715928]
["bitfinex","BTCUSD",1759149831650,0.21302344,112370.0,112360.0,0.96983928]
["bitfinex","BTCUSD",1759149832053,0.21001344,112370.0,112360.0,0.97170928]
["bitfinex","BTCUSD",1759149834325,0.21001344,112370.0,112360.0,0.04615]
["bitfinex","BTCUSD",1759149834528,0.21001344,112370.0,112360.0,0.79371]
["bitfinex","BTCUSD",1759149836363,0.21001344,112370.0,112360.0,0.97170928]
["bitfinex","BTCUSD",1759149837844,0.21001344,112370.0,112360.0,0.79371]
["bitfinex","BTCUSD",1759149838023,0.21001344,112370.0,112360.0,0.04615]
["bitfinex","BTCUSD",1759149838617,0.21001344,112370.0,112360.0,0.79371]
["bitfinex","BTCUSD",1759149839849,0.21302344,112370.0,112360.0,0.79371]
["bitfinex","BTCUSD",1759149840101,0.21302344,112370.0,112360.0,0.04428]
["bitfinex","BTCUSD",1759149840517,0.02998,112370.0,112360.0,0.9906792]
["bitfinex","BTCUSD",1759149840802,0.20796344,112370.0,112360.0,0.97287928]
["bitfinex","BTCUSD",1759149840959,0.20796344,112370.0,112360.0,0.97170928]
["bitfinex","BTCUSD",1759149841300,0.20796344,112370.0,112360.0,0.04615]
["bitfinex","BTCUSD",1759149841520,0.20796344,112370.0,112360.0,0.79371]
["bitfinex","BTCUSD",1759149841770,0.20796344,112370.0,112360.0,0.97170928]
["bitfinex","BTCUSD",1759149841995,0.21302344,112370.0,112360.0,0.79184]
["bitfinex","BTCUSD",1759149842220,0.21302344,112370.0,112360.0,0.41516]
["bitfinex","BTCUSD",1759149842455,0.21302344,112370.0,112360.0,0.7918]
["bitfinex","BTCUSD",1759149844004,0.21302344,112370.0,112360.0,0.04428]
["bitfinex","BTCUSD",1759149844210,0.21302344,112370.0,112360.0,0.42092]
["bitfinex","BTCUSD",1759149850385,0.21302344,112370.0,112360.0,0.04428]
["bitfinex","BTCUSD",1759149850576,0.21302344,112370.0,112360.0,0.42092]
["bitfinex","BTCUSD",1759149851128,0.21302344,112370.0,112360.0,0.41092]
["bitfinex","BTCUSD",1759149851369,0.21302344,112370.0,112360.0,0.39764]
["bitfinex","BTCUSD",1759149853294,0.21302344,112370.0,112360.0,0.30492]
["bitfinex","BTCUSD",1759149853504,0.21302344,112370.0,112360.0,0.39764]
["bitfinex","BTCUSD",1759149856280,0.21302344,112370.0,112360.0,0.021]
["bitfinex","BTCUSD",1759149856744,0.55302344,112370.0,112360.0,0.3976]
["bitfinex","BTCUSD",1759149857711,0.55302344,112370.0,112360.0,0.021]
["bitfinex","BTCUSD",1759149858179,0.55302344,112370.0,112360.0,0.35752]
["bitfinex","BTCUSD",1759149858587,0.55302344,112370.0,112360.0,0.30488]
["bitfinex","BTCUSD",1759149858803,0.55302344,112370.0,112360.0,0.3976]
["bitfinex","BTCUSD",1759149859698,0.55302344,112370.0,112360.0,0.39947]
["bitfinex","BTCUSD",1759149859929,0.55302344,112370.0,112360.0,0.3976]
["bitfinex","BTCUSD",1759149860917,0.55302344,112370.0,112360.0,0.39767005]
["bitfinex","BTCUSD",1759149862524,0.55302344,112370.0,112360.0,0.39954005]
["bitfinex","BTCUSD",1759149862962,0.55001344,112370.0,112360.0,0.39954005]
["bitfinex","BTCUSD",1759149863214,0.54796344,112370.0,112360.0,0.39954005]
["bitfinex","BTCUSD",1759149865327,0.55318344,112370.0,112360.0,0.30678005]
["bitfinex","BTCUSD",1759149865527,0.55318344,112370.0,112360.0,0.39950005]
["bitfinex","BTCUSD",1759149865745,0.55318344,112370.0,112360.0,0.39763005]
["bitfinex","BTCUSD",1759149866342,0.55318344,112370.0,112360.0,0.39950005]
["bitfinex","BTCUSD",1759149866555,0.57995554,112370.0,112360.0,0.02294005]
["bitfinex","BTCUSD",1759149866749,0.57995554,112370.0,112360.0,0.39950005]
["bitfinex","BTCUSD",1759149867707,0.57995554,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149867972,0.57995554,112370.0,112360.0,0.39763005]
["bitfinex","BTCUSD",1759149869858,0.57995554,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149870202,0.57995554,112370.0,112360.0,0.39763005]
["bitfinex","BTCUSD",1759149871027,0.57473554,112370.0,112360.0,0.39950005]
["bitfinex","BTCUSD",1759149871439,0.57995554,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149871669,0.57995554,112370.0,112360.0,0.31403005]
["bitfinex","BTCUSD",1759149872705,0.57435354,112370.0,112360.0,0.31403005]
["bitfinex","BTCUSD",1759149872919,0.57435354,112370.0,112360.0,0.39759005]
["bitfinex","BTCUSD",1759149874800,0.57435354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149874972,0.57435354,112370.0,112360.0,0.39759005]
["bitfinex","BTCUSD",1759149876393,0.56913354,112370.0,112360.0,0.39946005]
["bitfinex","BTCUSD",1759149876598,0.57122354,112370.0,112360.0,0.39946005]
["bitfinex","BTCUSD",1759149876778,0.57435354,112370.0,112360.0,0.39759005]
["bitfinex","BTCUSD",1759149877951,0.57435354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149878160,0.57435354,112370.0,112360.0,0.31391005]
["bitfinex","BTCUSD",1759149879432,0.57435354,112370.0,112360.0,0.30483005]
["bitfinex","BTCUSD",1759149879639,0.57435354,112370.0,112360.0,0.39755005]
["bitfinex","BTCUSD",1759149880896,0.57435354,112370.0,112360.0,0.39942005]
["bitfinex","BTCUSD",1759149881100,0.57435354,112370.0,112360.0,0.39755005]
["bitfinex","BTCUSD",1759149886751,0.57435354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149886953,0.57435354,112370.0,112360.0,0.39751005]
["bitfinex","BTCUSD",1759149889331,0.56913354,112370.0,112360.0,0.40055005]
["bitfinex","BTCUSD",1759149889666,0.56913354,112370.0,112360.0,0.39938005]
["bitfinex","BTCUSD",1759149891386,0.56913354,112370.0,112360.0,0.77030005]
["bitfinex","BTCUSD",1759149891586,0.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149891788,0.57432354,112370.0,112360.0,0.68559005]
["bitfinex","BTCUSD",1759149891992,0.57432354,112370.0,112360.0,0.68746005]
["bitfinex","BTCUSD",1759149892204,0.57118354,112370.0,112360.0,0.68746005]
["bitfinex","BTCUSD",1759149892431,0.57432354,112370.0,112360.0,0.77030005]
["bitfinex","BTCUSD",1759149893533,0.57432354,112370.0,112360.0,0.30662005]
["bitfinex","BTCUSD",1759149893771,0.57432354,112370.0,112360.0,0.77026005]
["bitfinex","BTCUSD",1759149894009,0.57432354,112370.0,112360.0,0.02294005]
["bitfinex","BTCUSD",1759149894232,0.57432354,112370.0,112360.0,0.76839005]
["bitfinex","BTCUSD",1759149897209,0.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149897416,0.57432354,112370.0,112360.0,0.76839005]
["bitfinex","BTCUSD",1759149897643,0.57118354,112370.0,112360.0,0.77026005]
["bitfinex","BTCUSD",1759149897949,0.57432354,112370.0,112360.0,0.76839005]
["bitfinex","BTCUSD",1759149898173,0.57432354,112370.0,112360.0,0.77026005]
["bitfinex","BTCUSD",1759149898623,0.57118354,112370.0,112360.0,0.77026005]
["bitfinex","BTCUSD",1759149900394,0.56913354,112370.0,112360.0,0.77026005]
["bitfinex","BTCUSD",1759149901158,0.57432354,112370.0,112360.0,0.77022005]
["bitfinex","BTCUSD",1759149901682,0.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149902125,0.57432354,112370.0,112360.0,0.76835005]
["bitfinex","BTCUSD",1759149902751,0.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149902967,0.57432354,112370.0,112360.0,0.11379005]
["bitfinex","BTCUSD",1759149903182,8.9379587,112370.0,112360.0,0.11379005]
["bitfinex","BTCUSD",1759149903407,8.9379587,112370.0,112360.0,0.39743005]
["bitfinex","BTCUSD",1759149903619,8.95191887,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149903811,8.95191887,112370.0,112360.0,0.39743005]
["bitfinex","BTCUSD",1759149903971,8.9379587,112370.0,112360.0,0.39743005]
["bitfinex","BTCUSD",1759149904382,8.57432354,112370.0,112360.0,0.39743005]
["bitfinex","BTCUSD",1759149904606,8.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149904806,8.57432354,112370.0,112360.0,0.39743005]
["bitfinex","BTCUSD",1759149905008,8.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149905234,8.57432354,112370.0,112360.0,0.39743005]
["bitfinex","BTCUSD",1759149905950,8.57432354,112370.0,112360.0,0.02107005]
["bitfinex","BTCUSD",1759149906164,8.57432354,112370.0,112360.0,0.17627005]
["bitfinex","BTCUSD",1759149907842,8.56832354,112370.0,112360.0,0.15527005]
["bitfinex","BTCUSD",1759149908250,8.57232354,112370.0,112360.0,0.17027005]
["bitfinex","BTCUSD",1759149908458,8.57432354,112370.0,112360.0,0.39939005]
["bitfinex","BTCUSD",1759149909766,8.59100996,112370.0,112360.0,0.39939005]
["bitfinex","BTCUSD",1759149911308,8.59100716,112370.0,112360.0,0.39939005]
["bitfinex","BTCUSD",1759149912737,8.60496784,112370.0,112360.0,0.39939005]
["bitfinex","BTCUSD",1759149913174,8.96872864,112370.0,112360.0,0.39939005]
["bitfinex","BTCUSD",1759149917525,8.96558864,112370.0,112360.0,0.40126005]
["bitfinex","BTCUSD",1759149917701,8.60182784,112370.0,112360.0,0.40126005]
["bitfinex","BTCUSD",1759149918274,8.60497784,112370.0,112360.0,0.40126005]
["bitfinex","BTCUSD",1759149918882,8.60182784,112370.0,112360.0,0.40126005]
["bitfinex","BTCUSD",1759149920299,8.60497784,112370.0,112360.0,0.40126005]
["bitfinex","BTCUSD",1759149920922,8.59977784,112370.0,112360.0,0.57925933]
["bitfinex","BTCUSD",1759149921154,8.56913354,112370.0,112360.0,0.40126005]
["bitfinex","BTCUSD",1759149921366,8.56913354,112370.0,112360.0,0.30850005]
["bitfinex","BTCUSD",1759149921572,8.56913354,112370.0,112360.0,0.40122005]
["bitfinex","BTCUSD",1759149922626,8.56913354,112370.0,112360.0,0.57921933]
["bitfinex","BTCUSD",1759149922848,8.56913354,112370.0,112360.0,0.40239005]
["bitfinex","BTCUSD",1759149923244,8.56913354,112370.0,112360.0,0.40122005]
["bitfinex","BTCUSD",1759149923685,8.56913354,112370.0,112360.0,0.57921933]
["bitfinex","BTCUSD",1759149924288,0.56913354,112370.0,112360.0,0.58038933]
["bitfinex","BTCUSD",1759149924499,0.3851501,112370.0,112360.0,0.55738933]
["bitfinex","BTCUSD",1759149924716,0.56513354,112370.0,112360.0,0.56438933]
["bitfinex","BTCUSD",1759149924934,0.56513354,112370.0,112360.0,0.93530933]
["bitfinex","BTCUSD",1759149925139,0.56313354,112370.0,112360.0,0.92830933]
["bitfinex","BTCUSD",1759149927537,0.56313354,112370.0,112360.0,0.18110933]
["bitfinex","BTCUSD",1759149927726,0.56313354,112370.0,112360.0,0.92830933]
["bitfinex","BTCUSD",1759149928865,0.56313354,112370.0,112360.0,0.18110933]
["bitfinex","BTCUSD",1759149929259,0.56313354,112370.0,112360.0,0.92830933]
["bitfinex","BTCUSD",1759149929513,0.56313354,112370.0,112360.0,0.18110933]
["bitfinex","BTCUSD",1759149929947,0.56313354,112370.0,112360.0,0.92822933]
["bitfinex","BTCUSD",1759149930214,0.56514354,112370.0,112360.0,7.005e-05]
["bitfinex","BTCUSD",1759149930455,0.56834354,112370.0,112360.0,0.65447005]
["bitfinex","BTCUSD",1759149930675,0.56834354,112370.0,112360.0,7.005e-05]
["bitfinex","BTCUSD",1759149930899,0.56834354,112370.0,112360.0,0.37627005]
["bitfinex","BTCUSD",1759149931793,0.56514354,112370.0,112360.0,0.37814005]
["bitfinex","BTCUSD",1759149932268,0.56834354,112370.0,112360.0,0.37814005]
["bitfinex","BTCUSD",1759149932700,0.56834354,112370.0,112360.0,0.74906005]
["bitfinex","BTCUSD",1759149934203,0.56313354,112370.0,112360.0,0.92705933]
["bitfinex","BTCUSD",1759149935118,0.56313354,112370.0,112360.0,0.92822933]
["bitfinex","BTCUSD",1759149935557,0.56313354,112370.0,112360.0,0.92705933]
["bitfinex","BTCUSD",1759149938225,0.56313354,112370.0,112360.0,0.92697933]
["bitfinex","BTCUSD",1759149938453,0.56514354,112370.0,112360.0,0.92697933]
["bitfinex","BTCUSD",1759149938657,0.56313354,112370.0,112360.0,0.92697933]
["bitfinex","BTCUSD",1759149939440,0.56313354,112370.0,112360.0,0.92814933]
["bitfinex","BTCUSD",1759149939646,0.0451501,112370.0,112360.0,0.92814933]
["bitfinex","BTCUSD",1759149941299,0.0471501,112370.0,112360.0,0.94014933]
["bitfinex","BTCUSD",1759149941521,0.0471501,112370.0,112360.0,0.47650933]
["bitfinex","BTCUSD",1759149941866,0.0471501,112370.0,112360.0,0.94014933]
["bitfinex","BTCUSD",1759149942080,0.0471501,112370.0,112360.0,0.19310933]
["bitfinex","BTCUSD",1759149942298,0.0471501,112370.0,112360.0,0.94014933]
["bitfinex","BTCUSD",1759149942518,0.0471501,112370.0,112360.0,0.47646933]
["bitfinex","BTCUSD",1759149942748,0.0481501,112370.0,112360.0,0.19910933]
["bitfinex","BTCUSD",1759149942965,0.0481501,112370.0,112360.0,0.94493933]
["bitfinex","BTCUSD",1759149943421,0.0481501,112370.0,112360.0,0.19793933]
["bitfinex","BTCUSD",1759149943642,0.0481501,112370.0,112360.0,0.94493933]
["bitfinex","BTCUSD",1759149944148,0.0481501,112370.0,112360.0,0.19793933]
["bitfinex","BTCUSD",1759149944367,0.0481501,112370.0,112360.0,0.94493933]
["bitfinex","BTCUSD",1759149948742,0.0501601,112370.0,112360.0,0.94493933]
["bitfinex","BTCUSD",1759149949162,0.0481501,112370.0,112360.0,0.94493933]
["bitfinex","BTCUSD",1759149949732,0.0481501,112370.0,112360.0,0.94610933]
["bitfinex","BTCUSD",1759149950170,0.021378,112370.0,112360.0,0.94610933]
["bitfinex","BTCUSD",1759149950551,0.021378,112370.0,112360.0,1.0354948]
["bitfinex","BTCUSD",1759149952557,0.018378,112370.0,112360.0,1.0174948]
["bitfinex","BTCUSD",1759149952758,0.020378,112370.0,112360.0,1.0294948]
["bitfinex","BTCUSD",1759149954060,0.018378,112370.0,112360.0,1.0174948]
["bitfinex","BTCUSD",1759149954842,0.021378,112370.0,112360.0,1.0364948]
["bitfinex","BTCUSD",1759149956001,0.021378,112370.0,112360.0,1.3764948]
["bitfinex","BTCUSD",1759149956002,1e-08,112370.0,112360.0,1.3764948]
["bitfinex","BTCUSD",1759149956432,1e-08,112370.0,112360.0,1.5668448]
["bitfinex","BTCUSD",1759149956638,1e-08,112370.0,112360.0,1.6936021]
["bitfinex","BTCUSD",1759149957540,1e-08,112370.0,112360.0,1.7875321]
["bitfinex","BTCUSD",1759149957743,0.07295609,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759149957963,0.07295609,112410.0,112400.0,0.92469594]
["bitfinex","BTCUSD",1759149958163,0.07295609,112410.0,112400.0,0.95120594]
["bitfinex","BTCUSD",1759149958388,0.07295609,112410.0,112400.0,0.95914976]
["bitfinex","BTCUSD",1759149958599,0.02329,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1759149958771,0.02329,112420.0,112410.0,0.83200011]
["bitfinex","BTCUSD",1759149958930,0.0257231,112420.0,112410.0,0.94815011]
["bitfinex","BTCUSD",1759149959191,0.0257231,112420.0,112410.0,0.94902011]
["bitfinex","BTCUSD",1759149959398,0.0237531,112420.0,112410.0,0.94902011]
["bitfinex","BTCUSD",1759149959809,0.0299131,112420.0,112410.0,0.20046016]
["bitfinex","BTCUSD",1759149960077,0.0299131,112420.0,112410.0,0.94718016]
["bitfinex","BTCUSD",1759149960599,0.0299131,112420.0,112410.0,0.48370016]
["bitfinex","BTCUSD",1759149960804,0.0299131,112420.0,112410.0,0.94718016]
["bitfinex","BTCUSD",1759149961020,0.0289131,112420.0,112410.0,0.94718016]
["bitfinex","BTCUSD",1759149961417,0.0289131,112420.0,112410.0,1.012884]
["bitfinex","BTCUSD",1759149961619,0.0299131,112420.0,112410.0,1.012844]
["bitfinex","BTCUSD",1759149964650,0.0247531,112420.0,112410.0,1.014714]
["bitfinex","BTCUSD",1759149966892,0.0247531,112420.0,112410.0,1.015884]
["bitfinex","BTCUSD",1759149967296,0.0247531,112420.0,112410.0,0.268034]
["bitfinex","BTCUSD",1759149967503,0.0247531,112420.0,112410.0,1.014634]
["bitfinex","BTCUSD",1759149967702,0.0267231,112420.0,112410.0,1.014634]
["bitfinex","BTCUSD",1759149968542,0.0267231,112420.0,112410.0,0.921914]
["bitfinex","BTCUSD",1759149968734,0.0267231,112420.0,112410.0,1.014594]
["bitfinex","BTCUSD",1759149968930,0.0267231,112420.0,112410.0,0.551194]
["bitfinex","BTCUSD",1759149969169,0.0267231,112420.0,112410.0,1.014594]
["bitfinex","BTCUSD",1759149969570,0.0247531,112420.0,112410.0,1.014594]
["bitfinex","BTCUSD",1759149971565,0.0247531,112420.0,112410.0,0.268034]
["bitfinex","BTCUSD",1759149971803,0.0299131,112420.0,112410.0,1.012684]
["bitfinex","BTCUSD",1759149972002,0.0267231,112420.0,112410.0,1.014554]
["bitfinex","BTCUSD",1759149973639,0.0299131,112420.0,112410.0,0.266164]
["bitfinex","BTCUSD",1759149973816,0.0299131,112420.0,112410.0,1.012684]
["bitfinex","BTCUSD",1759149974682,0.0247531,112420.0,112410.0,1.014554]
["bitfinex","BTCUSD",1759149974896,0.0247531,112420.0,112410.0,1.015724]
["bitfinex","BTCUSD",1759149977330,0.0247531,112420.0,112410.0,0.269204]
["bitfinex","BTCUSD",1759149977489,0.0247531,112420.0,112410.0,0.268034]
["bitfinex","BTCUSD",1759149977855,0.0247531,112420.0,112410.0,1.292474]
["bitfinex","BTCUSD",1759149978021,0.0268531,112420.0,112410.0,1.385114]
["bitfinex","BTCUSD",1759149978220,0.0268531,112420.0,112410.0,0.268034]
["bitfinex","BTCUSD",1759149978429,0.0268531,112420.0,112410.0,1.385114]
["bitfinex","BTCUSD",1759149978629,0.0247531,112420.0,112410.0,1.385114]
["bitfinex","BTCUSD",1759149980436,0.0247531,112420.0,112410.0,1.014434]
["bitfinex","BTCUSD",1759149983030,0.0247531,112420.0,112410.0,0.551114]
["bitfinex","BTCUSD",1759149983258,0.0268131,112420.0,112410.0,1.014434]
["bitfinex","BTCUSD",1759149983794,0.0268131,112420.0,112410.0,0.268034]
["bitfinex","BTCUSD",1759149984024,0.0268131,112420.0,112410.0,1.014434]
["bitfinex","BTCUSD",1759149984450,0.0247531,112420.0,112410.0,1.015604]
["bitfinex","BTCUSD",1759149990231,0.0247531,112420.0,112410.0,1.014434]
["bitfinex","BTCUSD",1759149991355,0.0298131,112420.0,112410.0,1.290564]
["bitfinex","BTCUSD",1759149991573,0.0298131,112420.0,112410.0,1.383204]
["bitfinex","BTCUSD",1759149992703,0.0298131,112420.0,112410.0,1.385074]
["bitfinex","BTCUSD",1759149995905,0.0298131,112420.0,112410.0,1.383204]
["bitfinex","BTCUSD",1759149997405,0.0298131,112420.0,112410.0,1.385074]
["bitfinex","BTCUSD",1759149997623,0.0298131,112420.0,112410.0,1.383204]
["bitfinex","BTCUSD",1759150000049,0.0268131,112420.0,112410.0,1.385074]
["bitfinex","BTCUSD",1759150000299,0.0247531,112420.0,112410.0,1.385074]
["bitfinex","BTCUSD",1759150001093,0.0247531,112420.0,112410.0,1.386244]
["bitfinex","BTCUSD",1759150003345,0.0247531,112420.0,112410.0,1.385074]
["bitfinex","BTCUSD",1759150004375,0.0247531,112420.0,112410.0,1.386244]
["bitfinex","BTCUSD",1759150011412,0.0247531,112420.0,112410.0,1.386244]
["bitfinex","BTCUSD",1759150011811,0.0247531,112420.0,112410.0,1.47562947]
["bitfinex","BTCUSD",1759150013015,0.0237531,112420.0,112410.0,1.47562947]
["bitfinex","BTCUSD",1759150013372,0.0247531,112420.0,112410.0,1.47562947]
["bitfinex","BTCUSD",1759150013788,0.0237531,112420.0,112410.0,1.47562947]
["bitfinex","BTCUSD",1759150014183,0.0237531,112420.0,112410.0,1.48062947]
["bitfinex","BTCUSD",1759150014443,0.0237531,112420.0,112410.0,1.48362947]
["bitfinex","BTCUSD",1759150016296,0.002,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759150016658,0.002,112430.0,112420.0,0.65850613]
["bitfinex","BTCUSD",1759150016868,0.002,112430.0,112420.0,0.71115266]
["bitfinex","BTCUSD",1759150017066,0.002,112430.0,112420.0,0.68517618]
["bitfinex","BTCUSD",1759150017280,0.0002,112440.0,112430.0,0.22788846]
["bitfinex","BTCUSD",1759150017487,0.0002,112440.0,112430.0,0.60368393]
["bitfinex","BTCUSD",1759150017676,0.0002,112440.0,112430.0,0.63028393]
["bitfinex","BTCUSD",1759150018094,0.0002,112440.0,112430.0,0.62935398]
["bitfinex","BTCUSD",1759150018332,0.0002,112440.0,112430.0,0.96935398]
["bitfinex","BTCUSD",1759150018962,0.0002,112440.0,112430.0,0.97335398]
["bitfinex","BTCUSD",1759150019274,0.0002,112440.0,112430.0,0.96935398]
["bitfinex","BTCUSD",1759150019679,0.0002,112440.0,112430.0,0.97835398]
["bitfinex","BTCUSD",1759150020415,0.00546,112440.0,112430.0,0.69194398]
["bitfinex","BTCUSD",1759150020623,0.00546,112440.0,112430.0,1.81126398]
["bitfinex","BTCUSD",1759150021041,0.00229,112440.0,112430.0,1.81126398]
["bitfinex","BTCUSD",1759150021210,0.00229,112440.0,112430.0,1.76126398]
["bitfinex","BTCUSD",1759150021533,0.0002,112440.0,112430.0,1.81126398]
["bitfinex","BTCUSD",1759150021733,0.0002,112440.0,112430.0,1.76126398]
["bitfinex","BTCUSD",1759150021938,0.0002,112440.0,112430.0,1.81126398]
["bitfinex","BTCUSD",1759150023409,0.00229,112440.0,112430.0,0.69194398]
["bitfinex","BTCUSD",1759150023629,0.00546,112440.0,112430.0,1.80907398]
["bitfinex","BTCUSD",1759150024228,0.00546,112440.0,112430.0,0.58128851]
["bitfinex","BTCUSD",1759150024424,0.00546,112440.0,112430.0,1.32956851]
["bitfinex","BTCUSD",1759150024913,0.00546,112440.0,112430.0,0.21068851]
["bitfinex","BTCUSD",1759150025113,0.18333264,112440.0,112430.0,0.67392851]
["bitfinex","BTCUSD",1759150025322,0.00546,112440.0,112430.0,0.95004851]
["bitfinex","BTCUSD",1759150025708,0.00546,112440.0,112430.0,0.95204851]
["bitfinex","BTCUSD",1759150026112,0.00546,112440.0,112430.0,0.95504851]
["bitfinex","BTCUSD",1759150026541,0.00946,112440.0,112430.0,0.95504851]
["bitfinex","BTCUSD",1759150026871,0.00946,112440.0,112430.0,0.95004851]
["bitfinex","BTCUSD",1759150027072,0.01846,112440.0,112430.0,0.95004851]
["bitfinex","BTCUSD",1759150028328,0.19633264,112440.0,112430.0,0.95104851]
["bitfinex","BTCUSD",1759150028736,0.223085,112440.0,112430.0,0.95104851]
["bitfinex","BTCUSD",1759150029418,0.223085,112440.0,112430.0,0.77316005]
["bitfinex","BTCUSD",1759150029853,0.04521236,112440.0,112430.0,0.95104851]
["bitfinex","BTCUSD",1759150038172,0.563085,112440.0,112430.0,0.02480005]
["bitfinex","BTCUSD",1759150038400,0.563085,112440.0,112430.0,0.77260005]
["bitfinex","BTCUSD",1759150041143,8.563085,112440.0,112430.0,0.77260005]
["bitfinex","BTCUSD",1759150042300,8.550085,112440.0,112430.0,0.77260005]
["bitfinex","BTCUSD",1759150042779,8.556085,112440.0,112430.0,0.77260005]
["bitfinex","BTCUSD",1759150042997,8.556085,112440.0,112430.0,0.02480005]
["bitfinex","BTCUSD",1759150043223,8.556085,112440.0,112430.0,0.40220005]
["bitfinex","BTCUSD",1759150043449,8.571085,112440.0,112430.0,0.02480005]
["bitfinex","BTCUSD",1759150043679,8.93397601,112440.0,112430.0,0.16796005]
["bitfinex","BTCUSD",1759150043918,8.91297601,112440.0,112430.0,0.16796005]
["bitfinex","BTCUSD",1759150044345,8.94229437,112440.0,112430.0,0.02580005]
["bitfinex","BTCUSD",1759150044607,8.57940336,112440.0,112430.0,0.31044005]
["bitfinex","BTCUSD",1759150044794,8.92129437,112440.0,112430.0,0.30944005]
["bitfinex","BTCUSD",1759150045019,8.94129437,112440.0,112430.0,0.31044005]
["bitfinex","BTCUSD",1759150045469,8.91297601,112440.0,112430.0,0.30944005]
["bitfinex","BTCUSD",1759150045860,8.91597601,112440.0,112430.0,0.32644005]
["bitfinex","BTCUSD",1759150046423,9.12012113,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1759150046629,0.51788846,112430.0,112420.0,0.09268638]
["bitfinex","BTCUSD",1759150046846,8.52312846,112430.0,112420.0,0.37732638]
["bitfinex","BTCUSD",1759150047431,8.52312846,112430.0,112420.0,0.28464638]
["bitfinex","BTCUSD",1759150048086,8.6297935,112430.0,112420.0,0.01504638]
["bitfinex","BTCUSD",1759150048307,8.65676511,112430.0,112420.0,0.03444638]
["bitfinex","BTCUSD",1759150048796,8.65676511,112430.0,112420.0,0.05897638]
["bitfinex","BTCUSD",1759150049019,8.65676511,112430.0,112420.0,0.04397638]
["bitfinex","BTCUSD",1759150049020,8.56405364,112430.0,112420.0,0.04397638]
["bitfinex","BTCUSD",1759150050922,8.53708203,112430.0,112420.0,0.04397638]
["bitfinex","BTCUSD",1759150051562,8.52312846,112430.0,112420.0,0.04397638]
["bitfinex","BTCUSD",1759150051761,8.54989168,112430.0,112420.0,0.04397638]
["bitfinex","BTCUSD",1759150054781,8.63860315,112430.0,112420.0,0.04397638]
["bitfinex","BTCUSD",1759150054982,8.63860315,112430.0,112420.0,0.02457638]
["bitfinex","BTCUSD",1759150055562,8.54989168,112430.0,112420.0,0.02457638]
["bitfinex","BTCUSD",1759150056157,8.56384557,112430.0,112420.0,0.02457638]
["bitfinex","BTCUSD",1759150060470,8.56384557,112430.0,112420.0,0.02644638]
["bitfinex","BTCUSD",1759150061264,8.56384557,112430.0,112420.0,0.02457638]
["bitfinex","BTCUSD",1759150063139,8.55860557,112430.0,112420.0,0.02644638]
["bitfinex","BTCUSD",1759150063341,8.56692054,112430.0,112420.0,0.02644638]
["bitfinex","BTCUSD",1759150063555,8.22692054,112430.0,112420.0,0.02644638]
["bitfinex","BTCUSD",1759150063775,8.22692054,112430.0,112420.0,0.02761638]
["bitfinex","BTCUSD",1759150063776,8.20465168,112430.0,112420.0,0.02761638]
["bitfinex","BTCUSD",1759150063978,0.54465168,112430.0,112420.0,0.02761638]
["bitfinex","BTCUSD",1759150064190,0.54465168,112430.0,112420.0,0.20552066]
["bitfinex","BTCUSD",1759150064414,0.20465168,112430.0,112420.0,0.20552066]
["bitfinex","BTCUSD",1759150064621,0.54465168,112430.0,112420.0,0.02761638]
["bitfinex","BTCUSD",1759150065232,0.54465168,112430.0,112420.0,0.20552066]
["bitfinex","BTCUSD",1759150065975,0.55065168,112430.0,112420.0,0.21952066]
["bitfinex","BTCUSD",1759150066384,0.54465168,112430.0,112420.0,0.20552066]
["bitfinex","BTCUSD",1759150066521,0.54665168,112430.0,112420.0,0.02761638]
["bitfinex","BTCUSD",1759150067161,0.54665168,112430.0,112420.0,0.20552066]
["bitfinex","BTCUSD",1759150067361,0.54965168,112430.0,112420.0,0.21352066]
["bitfinex","BTCUSD",1759150067567,0.37176322,112430.0,112420.0,0.21352066]
["bitfinex","BTCUSD",1759150070719,0.54965168,112430.0,112420.0,0.21352066]
["bitfinex","BTCUSD",1759150073489,0.54965168,112430.0,112420.0,0.03561638]
["bitfinex","BTCUSD",1759150073705,0.55167168,112430.0,112420.0,0.03444638]
["bitfinex","BTCUSD",1759150074111,0.54965168,112430.0,112420.0,0.21235066]
["bitfinex","BTCUSD",1759150074521,0.54965168,112430.0,112420.0,0.21352066]
["bitfinex","BTCUSD",1759150074900,0.54965168,112430.0,112420.0,0.86992066]
["bitfinex","BTCUSD",1759150075102,0.37176322,112430.0,112420.0,0.96260066]
["bitfinex","BTCUSD",1759150075567,0.54965168,112430.0,112420.0,0.96260066]
["bitfinex","BTCUSD",1759150075767,0.37176322,112430.0,112420.0,0.96260066]
["bitfinex","BTCUSD",1759150076082,0.54965168,112430.0,112420.0,0.96260066]
["bitfinex","BTCUSD",1759150079112,0.54965168,112430.0,112420.0,0.96143066]
["bitfinex","BTCUSD",1759150079747,0.54965168,112430.0,112420.0,0.96260066]
["bitfinex","BTCUSD",1759150080443,0.20965168,112430.0,112420.0,0.96143066]
["bitfinex","BTCUSD",1759150080918,0.20965168,112430.0,112420.0,0.78352638]
["bitfinex","BTCUSD",1759150081588,0.20965168,112430.0,112420.0,0.78137638]
["bitfinex","BTCUSD",1759150081589,0.21490168,112430.0,112420.0,0.78137638]
["bitfinex","BTCUSD",1759150081818,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150082029,0.21490168,112430.0,112420.0,0.78137638]
["bitfinex","BTCUSD",1759150082629,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150082845,0.21490168,112430.0,112420.0,0.38313638]
["bitfinex","BTCUSD",1759150086298,0.21490168,112430.0,112420.0,0.56104066]
["bitfinex","BTCUSD",1759150086702,0.21490168,112430.0,112420.0,0.38313638]
["bitfinex","BTCUSD",1759150087319,0.21490168,112430.0,112420.0,0.56104066]
["bitfinex","BTCUSD",1759150088100,0.21490168,112430.0,112420.0,0.38313638]
["bitfinex","BTCUSD",1759150088307,0.20965168,112430.0,112420.0,0.56408066]
["bitfinex","BTCUSD",1759150088510,0.20965168,112430.0,112420.0,0.38617638]
["bitfinex","BTCUSD",1759150088731,0.20965168,112430.0,112420.0,0.38500638]
["bitfinex","BTCUSD",1759150089548,0.21490168,112430.0,112420.0,0.38313638]
["bitfinex","BTCUSD",1759150090113,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150090334,0.21490168,112430.0,112420.0,0.41045638]
["bitfinex","BTCUSD",1759150093480,0.21490168,112430.0,112420.0,0.31753638]
["bitfinex","BTCUSD",1759150093623,0.21490168,112430.0,112420.0,0.41021638]
["bitfinex","BTCUSD",1759150093823,0.21490168,112430.0,112420.0,0.31745638]
["bitfinex","BTCUSD",1759150094054,0.21490168,112430.0,112420.0,0.41013638]
["bitfinex","BTCUSD",1759150094844,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150095211,0.21490168,112430.0,112420.0,0.41009638]
["bitfinex","BTCUSD",1759150095990,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150096199,0.21490168,112430.0,112420.0,0.37729638]
["bitfinex","BTCUSD",1759150097597,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150097812,0.21490168,112430.0,112420.0,0.41001638]
["bitfinex","BTCUSD",1759150098043,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150098217,0.21490168,112430.0,112420.0,0.40989638]
["bitfinex","BTCUSD",1759150109535,0.21490168,112430.0,112420.0,0.41176638]
["bitfinex","BTCUSD",1759150110729,0.21490168,112430.0,112420.0,0.40989638]
["bitfinex","BTCUSD",1759150110931,0.21490168,112430.0,112420.0,0.12525638]
["bitfinex","BTCUSD",1759150111133,0.21490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150111353,0.55490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150111589,0.56325383,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150111802,0.56325383,112430.0,112420.0,0.12525638]
["bitfinex","BTCUSD",1759150112004,8.56325383,112430.0,112420.0,0.17657638]
["bitfinex","BTCUSD",1759150112161,8.55490168,112430.0,112420.0,0.17657638]
["bitfinex","BTCUSD",1759150112834,8.55490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150112970,8.55490168,112430.0,112420.0,0.40909638]
["bitfinex","BTCUSD",1759150113950,8.55490168,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150114151,8.64361315,112430.0,112420.0,0.03257638]
["bitfinex","BTCUSD",1759150114372,8.64361315,112430.0,112420.0,0.16977638]
["bitfinex","BTCUSD",1759150114994,8.55190168,112430.0,112420.0,0.16177638]
["bitfinex","BTCUSD",1759150115404,8.55690168,112430.0,112420.0,0.17377638]
["bitfinex","BTCUSD",1759150115637,8.55890168,112430.0,112420.0,0.17777638]
["bitfinex","BTCUSD",1759150116880,8.92205457,112430.0,112420.0,0.17777638]
["bitfinex","BTCUSD",1759150117857,8.92205457,112430.0,112420.0,0.32429638]
["bitfinex","BTCUSD",1759150118503,8.92205457,112430.0,112420.0,0.04057638]
["bitfinex","BTCUSD",1759150118681,8.92205457,112430.0,112420.0,0.32417638]
["bitfinex","BTCUSD",1759150123346,8.55567168,112430.0,112420.0,0.32604638]
["bitfinex","BTCUSD",1759150124375,8.55365168,112430.0,112420.0,0.32604638]
["bitfinex","BTCUSD",1759150125380,8.55581168,112430.0,112420.0,0.32604638]
["bitfinex","BTCUSD",1759150125828,8.55886168,112430.0,112420.0,0.32604638]
["bitfinex","BTCUSD",1759150126032,8.55886168,112430.0,112420.0,0.32417638]
["bitfinex","BTCUSD",1759150128021,8.55886168,112430.0,112420.0,0.32604638]
["bitfinex","BTCUSD",1759150128250,8.55886168,112430.0,112420.0,0.32417638]
["bitfinex","BTCUSD",1759150130050,8.55886168,112430.0,112420.0,0.41685638]
["bitfinex","BTCUSD",1759150130718,8.55886168,112430.0,112420.0,0.04057638]
["bitfinex","BTCUSD",1759150130942,8.55886168,112430.0,112420.0,0.41685638]
["bitfinex","BTCUSD",1759150132214,8.56719761,112430.0,112420.0,0.41685638]
["bitfinex","BTCUSD",1759150133302,8.56719761,112430.0,112420.0,0.41872638]
["bitfinex","BTCUSD",1759150133501,8.55365168,112430.0,112420.0,0.41872638]
["bitfinex","BTCUSD",1759150134049,8.55365168,112430.0,112420.0,0.41989638]
["bitfinex","BTCUSD",1759150134258,0.55365168,112430.0,112420.0,0.41989638]
["bitfinex","BTCUSD",1759150134770,0.55365168,112430.0,112420.0,0.41872638]
["bitfinex","BTCUSD",1759150135965,0.55865168,112430.0,112420.0,0.41685638]
["bitfinex","BTCUSD",1759150139254,0.56699389,112430.0,112420.0,0.41685638]
["bitfinex","BTCUSD",1759150141055,8.93014678,112430.0,112420.0,0.41681638]
["bitfinex","BTCUSD",1759150141264,8.93575758,112430.0,112420.0,0.41681638]
["bitfinex","BTCUSD",1759150141718,8.93575758,112430.0,112420.0,0.04057638]
["bitfinex","BTCUSD",1759150141942,8.93575758,112430.0,112420.0,0.32413638]
["bitfinex","BTCUSD",1759150142381,8.93602793,112430.0,112420.0,0.32413638]
["bitfinex","BTCUSD",1759150144244,8.96299954,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1759150144511,0.51792011,112410.0,112400.0,0.09268]
["bitfinex","BTCUSD",1759150144786,8.52292011,112410.0,112400.0,0.3767031]
["bitfinex","BTCUSD",1759150144980,8.54626011,112410.0,112400.0,0.3767031]
["bitfinex","BTCUSD",1759150145203,8.57302431,112410.0,112400.0,0.3767031]
["bitfinex","BTCUSD",1759150145879,8.57702431,112410.0,112400.0,0.3797031]
["bitfinex","BTCUSD",1759150146144,8.57702431,112410.0,112400.0,0.3815731]
["bitfinex","BTCUSD",1759150146145,8.57202431,112410.0,112400.0,0.3815731]
["bitfinex","BTCUSD",1759150146371,8.57702431,112410.0,112400.0,0.3797031]
["bitfinex","BTCUSD",1759150147909,8.57302431,112410.0,112400.0,0.3767031]
["bitfinex","BTCUSD",1759150148140,8.59502431,112410.0,112400.0,0.3797031]
["bitfinex","BTCUSD",1759150148932,8.60397008,112410.0,112400.0,0.3797031]
["bitfinex","BTCUSD",1759150149738,8.59897008,112410.0,112400.0,0.3815731]
["bitfinex","BTCUSD",1759150151289,8.60098008,112410.0,112400.0,0.3815731]
["bitfinex","BTCUSD",1759150152301,8.60397008,112410.0,112400.0,0.3797031]
["bitfinex","BTCUSD",1759150153622,8.96739332,112410.0,112400.0,0.0034631]
["bitfinex","BTCUSD",1759150153823,8.96739332,112410.0,112400.0,0.0387431]
["bitfinex","BTCUSD",1759150154177,8.9813487,112410.0,112400.0,0.0387431]
["bitfinex","BTCUSD",1759150155732,9.4306487,112410.0,112400.0,0.0387431]
["bitfinex","BTCUSD",1759150158110,9.4306487,112410.0,112400.0,0.0034631]
["bitfinex","BTCUSD",1759150158309,9.51936017,112410.0,112400.0,0.2870631]
["bitfinex","BTCUSD",1759150158512,9.4306487,112410.0,112400.0,0.2870231]
["bitfinex","BTCUSD",1759150164113,9.4306487,112410.0,112400.0,0.0034631]
["bitfinex","BTCUSD",1759150164486,9.4306487,112410.0,112400.0,0.03524001]
["bitfinex","BTCUSD",1759150164941,9.42174355,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759150165194,0.17793594,112400.0,112390.0,0.02355]
["bitfinex","BTCUSD",1759150165421,8.17793594,112400.0,112390.0,0.10800644]
["bitfinex","BTCUSD",1759150165632,8.20743594,112400.0,112390.0,0.10800644]
["bitfinex","BTCUSD",1759150166044,8.23420565,112400.0,112390.0,0.10800644]
["bitfinex","BTCUSD",1759150166455,8.23920565,112400.0,112390.0,0.10800644]
["bitfinex","BTCUSD",1759150167302,8.23920565,112400.0,112390.0,4.644e-05]
["bitfinex","BTCUSD",1759150167522,8.23920565,112400.0,112390.0,0.24480644]
["bitfinex","BTCUSD",1759150167948,8.23420565,112400.0,112390.0,0.24480644]
["bitfinex","BTCUSD",1759150168366,8.24720565,112400.0,112390.0,0.24980644]
["bitfinex","BTCUSD",1759150169513,8.69650565,112400.0,112390.0,0.00504644]
["bitfinex","BTCUSD",1759150169718,8.69650565,112400.0,112390.0,0.28860644]
["bitfinex","BTCUSD",1759150169915,9.03650565,112400.0,112390.0,0.28860644]
["bitfinex","BTCUSD",1759150170352,0.51795177,112390.0,112380.0,0.0247]
["bitfinex","BTCUSD",1759150170539,0.51798344,112370.0,112360.0,0.09268]
["bitfinex","BTCUSD",1759150170738,8.52302344,112370.0,112360.0,0.17732647]
["bitfinex","BTCUSD",1759150170942,8.54748344,112370.0,112360.0,0.17732647]
["bitfinex","BTCUSD",1759150171162,8.57425719,112370.0,112360.0,0.17732647]
["bitfinex","BTCUSD",1759150171412,8.57425719,112370.0,112360.0,0.17919647]
["bitfinex","BTCUSD",1759150171807,8.57125719,112370.0,112360.0,0.17919647]
["bitfinex","BTCUSD",1759150172432,8.57625719,112370.0,112360.0,0.17919647]
["bitfinex","BTCUSD",1759150174093,8.57125719,112370.0,112360.0,0.17919647]
["bitfinex","BTCUSD",1759150174253,8.58425719,112370.0,112360.0,0.18019647]
["bitfinex","BTCUSD",1759150176594,8.58425719,112370.0,112360.0,0.28460647]
["bitfinex","BTCUSD",1759150177345,8.93768043,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150177783,8.94768043,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150178371,8.93768043,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150178978,8.93468043,112370.0,112360.0,0.28547647]
["bitfinex","BTCUSD",1759150179195,8.94168043,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150180553,8.57825719,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150181494,8.57525719,112370.0,112360.0,0.28547647]
["bitfinex","BTCUSD",1759150181689,8.57825719,112370.0,112360.0,0.28547647]
["bitfinex","BTCUSD",1759150181909,8.57825719,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150182355,9.02755719,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150182825,9.02755719,112370.0,112360.0,0.37632647]
["bitfinex","BTCUSD",1759150183248,9.02755719,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150183462,9.02755719,112370.0,112360.0,0.37632647]
["bitfinex","BTCUSD",1759150187620,9.02755719,112370.0,112360.0,0.28360647]
["bitfinex","BTCUSD",1759150187808,9.02755719,112370.0,112360.0,0.37632647]
["bitfinex","BTCUSD",1759150188447,9.02251719,112370.0,112360.0,0.37819647]
["bitfinex","BTCUSD",1759150190079,1.02251719,112370.0,112360.0,0.37936647]
["bitfinex","BTCUSD",1759150190446,1.02251719,112370.0,112360.0,0.28660647]
["bitfinex","BTCUSD",1759150190608,1.02251719,112370.0,112360.0,0.37932647]
["bitfinex","BTCUSD",1759150191008,1.02251719,112370.0,112360.0,0.00308647]
["bitfinex","BTCUSD",1759150191229,1.02251719,112370.0,112360.0,0.37932647]
["bitfinex","BTCUSD",1759150193132,1.02251719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150193345,1.02251719,112370.0,112360.0,0.37815647]
["bitfinex","BTCUSD",1759150193954,1.02251719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150194154,1.02251719,112370.0,112360.0,0.15043647]
["bitfinex","BTCUSD",1759150194597,1.02448719,112370.0,112360.0,0.28543647]
["bitfinex","BTCUSD",1759150194776,1.02251719,112370.0,112360.0,0.37815647]
["bitfinex","BTCUSD",1759150195349,1.02251719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150195755,1.02251719,112370.0,112360.0,0.27743647]
["bitfinex","BTCUSD",1759150197147,1.02448719,112370.0,112360.0,0.37815647]
["bitfinex","BTCUSD",1759150197337,1.02448719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150197543,1.02448719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150198725,1.02755719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150199325,1.02448719,112370.0,112360.0,0.28539647]
["bitfinex","BTCUSD",1759150199525,1.02448719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150200034,1.02448719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150200233,1.02755719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150201023,1.02755719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150201231,1.02755719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150201436,1.02755719,112370.0,112360.0,0.27727647]
["bitfinex","BTCUSD",1759150201641,1.02755719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150202660,1.02755719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150202871,1.02755719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150203723,1.02251719,112370.0,112360.0,0.37811647]
["bitfinex","BTCUSD",1759150203927,0.57321719,112370.0,112360.0,0.37928647]
["bitfinex","BTCUSD",1759150204575,0.57321719,112370.0,112360.0,0.00308647]
["bitfinex","BTCUSD",1759150204798,0.57518719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150205001,0.57825719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150205612,0.57518719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150205822,0.57321719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150206258,0.57321719,112370.0,112360.0,0.00191647]
["bitfinex","BTCUSD",1759150206462,0.57321719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150209446,0.57518719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150210616,0.23321719,112370.0,112360.0,0.55607575]
["bitfinex","BTCUSD",1759150210739,0.23321719,112370.0,112360.0,0.55724575]
["bitfinex","BTCUSD",1759150212142,0.23321719,112370.0,112360.0,0.37924647]
["bitfinex","BTCUSD",1759150212344,0.23321719,112370.0,112360.0,0.37807647]
["bitfinex","BTCUSD",1759150212554,0.23321719,112370.0,112360.0,0.55607575]
["bitfinex","BTCUSD",1759150213088,0.23321719,112370.0,112360.0,0.55724575]
["bitfinex","BTCUSD",1759150213765,0.05523375,112370.0,112360.0,0.55724575]
["bitfinex","BTCUSD",1759150217025,0.05123375,112370.0,112360.0,0.55724575]
["bitfinex","BTCUSD",1759150217484,0.05623375,112370.0,112360.0,0.55724575]
["bitfinex","BTCUSD",1759150218077,0.05123375,112370.0,112360.0,0.92808575]
["bitfinex","BTCUSD",1759150218481,0.06023375,112370.0,112360.0,0.93408575]
["bitfinex","BTCUSD",1759150218689,0.06023375,112370.0,112360.0,0.18708575]
["bitfinex","BTCUSD",1759150218893,0.06023375,112370.0,112360.0,0.93408575]
["bitfinex","BTCUSD",1759150220506,0.05923375,112370.0,112360.0,0.93408575]
["bitfinex","BTCUSD",1759150222939,0.05923375,112370.0,112360.0,0.18708575]
["bitfinex","BTCUSD",1759150223294,0.05923375,112370.0,112360.0,0.93400575]
["bitfinex","BTCUSD",1759150224126,0.05923375,112370.0,112360.0,0.27647122]
["bitfinex","BTCUSD",1759150224127,0.03246,112370.0,112360.0,0.27647122]
["bitfinex","BTCUSD",1759150224257,0.03246,112370.0,112360.0,1.39427122]
["bitfinex","BTCUSD",1759150225125,0.03246,112370.0,112360.0,0.27647122]
["bitfinex","BTCUSD",1759150225555,0.03246,112370.0,112360.0,1.39427122]
["bitfinex","BTCUSD",1759150227243,0.03246,112370.0,112360.0,1.39423122]
["bitfinex","BTCUSD",1759150228067,0.03246,112370.0,112360.0,0.27647122]
["bitfinex","BTCUSD",1759150228382,0.03246,112370.0,112360.0,1.39423122]
["bitfinex","BTCUSD",1759150231014,0.03246,112370.0,112360.0,0.93059122]
["bitfinex","BTCUSD",1759150231228,0.03246,112370.0,112360.0,1.39411122]
["bitfinex","BTCUSD",1759150232207,0.03246,112370.0,112360.0,1.39294122]
["bitfinex","BTCUSD",1759150234045,0.03246,112370.0,112360.0,1.39411122]
["bitfinex","BTCUSD",1759150234447,0.03246,112370.0,112360.0,1.30351575]
["bitfinex","BTCUSD",1759150236783,0.03246,112370.0,112360.0,1.30468575]
["bitfinex","BTCUSD",1759150238929,0.03246,112370.0,112360.0,1.30351575]
["bitfinex","BTCUSD",1759150240109,0.03246,112370.0,112360.0,1.30468575]
["bitfinex","BTCUSD",1759150243472,0.03246,112370.0,112360.0,1.30351575]
["bitfinex","BTCUSD",1759150254334,0.03246,112370.0,112360.0,1.30468575]
["bitfinex","BTCUSD",1759150255280,0.03246,112370.0,112360.0,1.30351575]
["bitfinex","BTCUSD",1759150255698,0.03755,112370.0,112360.0,1.30351575]
["bitfinex","BTCUSD",1759150255856,0.03955,112370.0,112360.0,0.18404575]
["bitfinex","BTCUSD",1759150256073,0.03955,112370.0,112360.0,0.93060575]
["bitfinex","BTCUSD",1759150256273,0.21753344,112370.0,112360.0,0.00604647]
["bitfinex","BTCUSD",1759150256472,0.21753344,112370.0,112360.0,0.75260647]
["bitfinex","BTCUSD",1759150256673,0.21753344,112370.0,112360.0,0.28908647]
["bitfinex","BTCUSD",1759150256904,0.21753344,112370.0,112360.0,0.00604647]
["bitfinex","BTCUSD",1759150257067,0.21753344,112370.0,112360.0,0.75260647]
["bitfinex","BTCUSD",1759150257490,0.24430347,112370.0,112360.0,0.75260647]
["bitfinex","BTCUSD",1759150257740,0.24430347,112370.0,112360.0,0.38176647]
["bitfinex","BTCUSD",1759150259160,0.24430347,112370.0,112360.0,0.28908647]
["bitfinex","BTCUSD",1759150259365,0.24430347,112370.0,112360.0,0.38176647]
["bitfinex","BTCUSD",1759150259586,0.58430347,112370.0,112360.0,0.38176647]
["bitfinex","BTCUSD",1759150261092,0.58430347,112370.0,112360.0,0.00604647]
["bitfinex","BTCUSD",1759150261317,0.58430347,112370.0,112360.0,0.09872647]
["bitfinex","BTCUSD",1759150261540,0.58430347,112370.0,112360.0,0.29072647]
["bitfinex","BTCUSD",1759150262203,0.57530347,112370.0,112360.0,0.28472647]
["bitfinex","BTCUSD",1759150262704,0.57930347,112370.0,112360.0,0.28472647]
["bitfinex","BTCUSD",1759150262919,0.57530347,112370.0,112360.0,0.28472647]
["bitfinex","BTCUSD",1759150263396,0.57930347,112370.0,112360.0,0.28472647]
["bitfinex","BTCUSD",1759150264209,0.58730347,112370.0,112360.0,0.28972647]
["bitfinex","BTCUSD",1759150264615,0.57530347,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150264856,0.57530347,112370.0,112360.0,0.37576647]
["bitfinex","BTCUSD",1759150265033,0.57530347,112370.0,112360.0,0.37876647]
["bitfinex","BTCUSD",1759150265240,0.58330347,112370.0,112360.0,0.37876647]
["bitfinex","BTCUSD",1759150267865,0.58330347,112370.0,112360.0,0.55676575]
["bitfinex","BTCUSD",1759150270913,0.58330347,112370.0,112360.0,0.37876647]
["bitfinex","BTCUSD",1759150271936,0.58330347,112370.0,112360.0,0.00304647]
["bitfinex","BTCUSD",1759150272144,0.58330347,112370.0,112360.0,0.37876647]
["bitfinex","BTCUSD",1759150272569,8.58330347,112370.0,112360.0,0.00304647]
["bitfinex","BTCUSD",1759150272911,8.58330347,112370.0,112360.0,0.37876647]
["bitfinex","BTCUSD",1759150275211,8.58320173,112370.0,112360.0,0.37876647]
["bitfinex","BTCUSD",1759150275605,8.58320173,112370.0,112360.0,0.00304647]
["bitfinex","BTCUSD",1759150275807,9.03250173,112370.0,112360.0,0.00304647]
["bitfinex","BTCUSD",1759150276046,9.03250173,112370.0,112360.0,0.05036647]
["bitfinex","BTCUSD",1759150281361,9.03250173,112370.0,112360.0,0.00304647]
["bitfinex","BTCUSD",1759150281761,9.44613042,112370.0,112360.0,0.00304647]
["bitfinex","BTCUSD",1759150282775,9.43813042,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150283190,9.44513042,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150284292,8.98883042,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150284520,9.03298232,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150286452,9.11328702,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150287211,9.19025863,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150289099,9.14025863,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150289257,9.19025863,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150289853,9.47321863,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150290328,9.42321863,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150290510,9.49348794,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150290716,9.42321863,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150290903,9.44348794,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150291132,9.49348794,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150291299,9.53219941,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150291754,9.58219941,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150291960,9.53219941,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150292106,9.58219941,112370.0,112360.0,4.647e-05]
["bitfinex","BTCUSD",1759150294240,0.56799928,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759150294627,0.51801513,112350.0,112340.0,0.28296]
["bitfinex","BTCUSD",1759150294852,8.52005513,112350.0,112340.0,0.28304255]
["bitfinex","BTCUSD",1759150295060,8.54680513,112350.0,112340.0,0.28304255]
["bitfinex","BTCUSD",1759150295245,8.56076862,112350.0,112340.0,0.28304255]
["bitfinex","BTCUSD",1759150295667,8.58755049,112350.0,112340.0,0.28304255]
["bitfinex","BTCUSD",1759150296751,8.58755049,112350.0,112340.0,8.255e-05]
["bitfinex","BTCUSD",1759150297157,8.59155049,112350.0,112340.0,8.255e-05]
["bitfinex","BTCUSD",1759150297400,8.59155049,112350.0,112340.0,0.00108255]
["bitfinex","BTCUSD",1759150297401,8.60055049,112350.0,112340.0,0.00108255]
["bitfinex","BTCUSD",1759150297586,9.04834149,112350.0,112340.0,0.00108255]
["bitfinex","BTCUSD",1759150297789,9.0686108,112350.0,112340.0,0.00108255]
["bitfinex","BTCUSD",1759150298224,0.53830028,112340.0,112330.0,0.01354]
["bitfinex","BTCUSD",1759150298428,8.54143028,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150298664,8.56709028,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150298937,8.54682097,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150299136,8.59265898,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150299332,8.61292829,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150300918,8.59387457,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150301157,8.57360526,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150301349,9.04317457,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150301567,9.03090526,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150301720,9.05787687,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150301939,9.16685765,112340.0,112330.0,0.00212376]
["bitfinex","BTCUSD",1759150302522,9.50966024,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759150302737,9.52992955,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759150303181,9.5438954,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759150303385,9.5358954,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759150304316,9.5508954,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759150304463,9.5578954,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759150305097,0.59819872,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1759150305293,0.59821457,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759150305495,8.88630457,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150305700,8.90992457,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150305909,8.95068564,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150307141,9.31431433,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150307346,9.36625095,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150307962,9.37325095,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150308167,9.38825095,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150311737,9.41522256,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150312488,9.38825095,112320.0,112310.0,0.00053903]
["bitfinex","BTCUSD",1759150313314,0.51807853,112310.0,112300.0,0.0084]
["bitfinex","BTCUSD",1759150313525,8.51812478,112310.0,112300.0,0.0084]
["bitfinex","BTCUSD",1759150313728,8.51812478,112310.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150313729,0.17809439,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150313936,8.18103439,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150314145,8.20772439,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150314354,8.221694,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150314601,8.221694,112300.0,112290.0,0.00227]
["bitfinex","BTCUSD",1759150314777,8.24848908,112300.0,112290.0,0.00227]
["bitfinex","BTCUSD",1759150315013,8.24339908,112300.0,112290.0,0.00227]
["bitfinex","BTCUSD",1759150315638,8.24339908,112300.0,112290.0,0.00344]
["bitfinex","BTCUSD",1759150316883,8.24739908,112300.0,112290.0,0.00344]
["bitfinex","BTCUSD",1759150317371,8.25639908,112300.0,112290.0,0.00344]
["bitfinex","BTCUSD",1759150317575,8.26514057,112300.0,112290.0,0.00344]
["bitfinex","BTCUSD",1759150318162,8.26729057,112300.0,112290.0,0.00227]
["bitfinex","BTCUSD",1759150318601,8.35894204,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150320197,8.69894204,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150320398,8.72591365,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150320601,8.73497243,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150321611,8.63326096,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150322031,8.64826096,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150322859,8.65526096,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150323072,8.66923146,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1759150324022,8.72635497,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759150324251,8.81506644,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759150325669,8.79306644,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759150325950,9.04905483,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759150326188,9.06005483,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759150327441,9.08105483,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1759150328040,0.51811025,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150328243,8.99573263,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150328486,9.10794614,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150328665,9.01923467,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150328841,9.30576793,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150329419,9.31276793,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150329853,9.28579632,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150330735,9.30079632,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150330943,9.37510292,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150333049,9.38907524,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150333832,9.31476864,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150335820,8.95165674,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150336052,8.58219583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150336464,8.58219583,112290.0,112280.0,0.00304001]
["bitfinex","BTCUSD",1759150336738,8.58219583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150337967,8.58219583,112290.0,112280.0,0.00304001]
["bitfinex","BTCUSD",1759150338376,8.58219583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150339213,8.58426583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150339416,8.58219583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150339550,8.58219583,112290.0,112280.0,0.00304001]
["bitfinex","BTCUSD",1759150341464,8.6759773,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150341888,8.58423583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150342103,8.58726583,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150342424,8.58726583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150342645,8.58726583,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150342886,8.58726583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150343091,8.58219583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150343494,8.58423583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150344902,8.58726583,112290.0,112280.0,0.00187001]
["bitfinex","BTCUSD",1759150345129,8.58726583,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150345545,8.6759773,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150346678,8.58726583,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150348155,8.61423744,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150349107,8.92730934,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1759150349325,0.17814197,112270.0,112260.0,0.37141649]
["bitfinex","BTCUSD",1759150349533,8.18018197,112270.0,112260.0,0.37141649]
["bitfinex","BTCUSD",1759150349716,8.20515197,112270.0,112260.0,0.37328649]
["bitfinex","BTCUSD",1759150349916,8.20515197,112270.0,112260.0,0.00187]
["bitfinex","BTCUSD",1759150350150,0.51815784,112260.0,112250.0,0.37729]
["bitfinex","BTCUSD",1759150350274,8.51815784,112260.0,112250.0,0.37916]
["bitfinex","BTCUSD",1759150350470,0.54312784,112260.0,112250.0,0.3796225]
["bitfinex","BTCUSD",1759150351125,0.56992701,112260.0,112250.0,0.3796225]
["bitfinex","BTCUSD",1759150351491,8.57892701,112260.0,112250.0,0.3796225]
["bitfinex","BTCUSD",1759150352106,8.56992701,112260.0,112250.0,0.3796225]
["bitfinex","BTCUSD",1759150352531,8.57492701,112260.0,112250.0,0.3796225]
["bitfinex","BTCUSD",1759150352997,8.57492701,112260.0,112250.0,0.2868225]
["bitfinex","BTCUSD",1759150353233,8.57492701,112260.0,112250.0,0.3796225]
["bitfinex","BTCUSD",1759150353582,8.57492701,112260.0,112250.0,0.0039025]
["bitfinex","BTCUSD",1759150353795,8.57492701,112260.0,112250.0,0.3784525]
["bitfinex","BTCUSD",1759150354406,8.57492701,112260.0,112250.0,0.0027325]
["bitfinex","BTCUSD",1759150354583,8.57696701,112260.0,112250.0,0.3784525]
["bitfinex","BTCUSD",1759150354772,8.57492701,112260.0,112250.0,0.3784525]
["bitfinex","BTCUSD",1759150357162,8.57696701,112260.0,112250.0,0.3784525]
["bitfinex","BTCUSD",1759150357378,8.57999701,112260.0,112250.0,0.3784525]
["bitfinex","BTCUSD",1759150358154,8.57999701,112260.0,112250.0,0.0027325]
["bitfinex","BTCUSD",1759150358355,8.57999701,112260.0,112250.0,0.3765425]
["bitfinex","BTCUSD",1759150358561,8.57999701,112260.0,112250.0,0.3784125]
["bitfinex","BTCUSD",1759150359551,8.57999701,112260.0,112250.0,0.3765425]
["bitfinex","BTCUSD",1759150359747,8.57492701,112260.0,112250.0,0.3784125]
["bitfinex","BTCUSD",1759150361186,8.57696701,112260.0,112250.0,0.3784125]
["bitfinex","BTCUSD",1759150363583,8.57492701,112260.0,112250.0,0.3784125]
["bitfinex","BTCUSD",1759150364000,8.57999701,112260.0,112250.0,0.3765425]
["bitfinex","BTCUSD",1759150364159,8.57999701,112260.0,112250.0,0.3784125]
["bitfinex","BTCUSD",1759150364954,8.57999701,112260.0,112250.0,0.0008625]
["bitfinex","BTCUSD",1759150365165,8.57999701,112260.0,112250.0,0.3765425]
["bitfinex","BTCUSD",1759150365360,8.57999701,112260.0,112250.0,0.0008625]
["bitfinex","BTCUSD",1759150365641,8.57999701,112260.0,112250.0,0.1261825]
["bitfinex","BTCUSD",1759150366638,8.66370848,112260.0,112250.0,0.0008625]
["bitfinex","BTCUSD",1759150366873,8.66370848,112260.0,112250.0,0.2837425]
["bitfinex","BTCUSD",1759150368951,8.67670848,112260.0,112250.0,0.2837025]
["bitfinex","BTCUSD",1759150369131,8.58799701,112260.0,112250.0,0.2837025]
["bitfinex","BTCUSD",1759150370512,8.58799701,112260.0,112250.0,0.0008625]
["bitfinex","BTCUSD",1759150370513,9.40166792,112260.0,112250.0,0.0008625]
["bitfinex","BTCUSD",1759150370727,9.42863953,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150371597,9.41563953,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150371749,9.41963953,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150372110,9.5385029,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150372292,9.8253429,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150372495,9.8323429,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150372910,9.88131834,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150373330,9.89631834,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1759150374956,0.51817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150375269,8.63431933,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150375473,8.66422933,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150375725,8.69103767,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150376296,8.97787767,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150376506,8.98587767,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150377637,9.05363638,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150378972,9.08378828,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150380414,9.13378828,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1759150380613,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150380833,8.23002602,112230.0,112220.0,0.28324]
["bitfinex","BTCUSD",1759150381190,8.25993602,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150381397,8.28674709,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150381821,8.62674709,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150382496,8.63074709,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150382921,8.57892654,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150383344,8.57492654,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150383726,8.58292654,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1759150387304,8.57779654,112230.0,112220.0,0.00227]
["bitfinex","BTCUSD",1759150387840,8.57984654,112230.0,112220.0,0.00227]
["bitfinex","BTCUSD",1759150388047,8.59755421,112230.0,112220.0,0.00227]
["bitfinex","BTCUSD",1759150388260,0.17822135,112220.0,112210.0,0.56286603]
["bitfinex","BTCUSD",1759150388450,8.17822135,112220.0,112210.0,0.56286603]
["bitfinex","BTCUSD",1759150388646,8.20300135,112220.0,112210.0,0.56286603]
["bitfinex","BTCUSD",1759150388870,8.20505135,112220.0,112210.0,0.56286603]
["bitfinex","BTCUSD",1759150389050,8.23494257,112220.0,112210.0,0.56286603]
["bitfinex","BTCUSD",1759150389428,8.32365404,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150389638,8.68833401,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150389848,8.70133401,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150390303,9.15063401,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150391958,9.15978075,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150392162,8.79510078,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150392681,8.80908059,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150394759,8.71523912,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150395183,8.26593912,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150396738,8.26804912,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150396939,8.27116912,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150397148,8.27116912,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150397345,8.35988059,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150397764,8.35988059,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150398116,8.35988059,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150398262,8.72456056,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150400359,8.36188059,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150400561,8.36188059,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150400762,8.68790078,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150400970,8.68790078,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150402455,8.68478078,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150402766,8.66375901,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150403025,8.59395931,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150403219,8.25395931,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150403492,8.59395931,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150404603,8.25395931,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150404851,0.25395931,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150405062,0.59395931,112220.0,112210.0,0.47002603]
["bitfinex","BTCUSD",1759150408483,0.59395931,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150408708,8.59608931,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759150408936,8.59608931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150408937,8.59919931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150409725,8.59608931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150410375,8.59919931,112220.0,112210.0,0.46998603]
["bitfinex","BTCUSD",1759150410601,8.59919931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150411018,8.59919931,112220.0,112210.0,0.46998603]
["bitfinex","BTCUSD",1759150411222,8.68791078,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150412500,8.59919931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150417170,8.59608931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150417299,8.59919931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150417721,8.59395931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150418510,0.59395931,112220.0,112210.0,0.56282603]
["bitfinex","BTCUSD",1759150418839,0.25395931,112220.0,112210.0,0.74106326]
["bitfinex","BTCUSD",1759150419193,0.07573796,112220.0,112210.0,0.74106326]
["bitfinex","BTCUSD",1759150419316,0.06659122,112220.0,112210.0,0.74106326]
["bitfinex","BTCUSD",1759150421313,0.03978,112220.0,112210.0,0.74106326]
["bitfinex","BTCUSD",1759150422030,0.02678,112220.0,112210.0,0.74106326]
["bitfinex","BTCUSD",1759150422215,0.02678,112220.0,112210.0,0.77121516]
["bitfinex","BTCUSD",1759150422517,0.03478,112220.0,112210.0,0.77621516]
["bitfinex","BTCUSD",1759150422929,0.02678,112220.0,112210.0,0.77121516]
["bitfinex","BTCUSD",1759150423351,0.04178,112220.0,112210.0,0.77621516]
["bitfinex","BTCUSD",1759150423760,0.02678,112220.0,112210.0,0.86060063]
["bitfinex","BTCUSD",1759150423931,0.02978,112220.0,112210.0,0.86160063]
["bitfinex","BTCUSD",1759150424136,0.02978,112220.0,112210.0,0.48596063]
["bitfinex","BTCUSD",1759150424304,0.02678,112220.0,112210.0,0.48496063]
["bitfinex","BTCUSD",1759150424711,0.02678,112220.0,112210.0,1.60340063]
["bitfinex","BTCUSD",1759150424923,0.03178,112220.0,112210.0,0.48796063]
["bitfinex","BTCUSD",1759150425120,0.03878,112220.0,112210.0,0.50396063]
["bitfinex","BTCUSD",1759150425341,0.03878,112220.0,112210.0,1.62232063]
["bitfinex","BTCUSD",1759150425738,0.03878,112220.0,112210.0,1.15808063]
["bitfinex","BTCUSD",1759150425945,0.03878,112220.0,112210.0,1.62232063]
["bitfinex","BTCUSD",1759150427076,0.03878,112220.0,112210.0,0.50396063]
["bitfinex","BTCUSD",1759150427247,0.03878,112220.0,112210.0,1.62232063]
["bitfinex","BTCUSD",1759150429488,0.03878,112220.0,112210.0,2.01232063]
["bitfinex","BTCUSD",1759150429762,0.03878,112220.0,112210.0,2.01220063]
["bitfinex","BTCUSD",1759150430003,0.03878,112220.0,112210.0,2.06220063]
["bitfinex","BTCUSD",1759150430203,0.03878,112220.0,112210.0,0.94396063]
["bitfinex","BTCUSD",1759150430356,0.03878,112220.0,112210.0,2.06248063]
["bitfinex","BTCUSD",1759150431042,0.03878,112220.0,112210.0,1.96964063]
["bitfinex","BTCUSD",1759150431250,0.03878,112220.0,112210.0,2.06248063]
["bitfinex","BTCUSD",1759150432855,0.03878,112220.0,112210.0,0.94396063]
["bitfinex","BTCUSD",1759150433206,0.03878,112220.0,112210.0,2.06248063]
["bitfinex","BTCUSD",1759150434571,0.03878,112220.0,112210.0,0.94396063]
["bitfinex","BTCUSD",1759150434771,0.03878,112220.0,112210.0,2.33200063]
["bitfinex","BTCUSD",1759150435610,0.03878,112220.0,112210.0,1.86780063]
["bitfinex","BTCUSD",1759150435810,0.03878,112220.0,112210.0,2.33196063]
["bitfinex","BTCUSD",1759150437474,0.03878,112220.0,112210.0,1.21336063]
["bitfinex","BTCUSD",1759150437702,0.03878,112220.0,112210.0,2.33196063]
["bitfinex","BTCUSD",1759150438257,0.03878,112220.0,112210.0,1.21336063]
["bitfinex","BTCUSD",1759150438455,0.03878,112220.0,112210.0,2.33192063]
["bitfinex","BTCUSD",1759150439338,0.03878,112220.0,112210.0,1.21336063]
["bitfinex","BTCUSD",1759150439545,0.03878,112220.0,112210.0,2.33188063]
["bitfinex","BTCUSD",1759150439749,0.03878,112220.0,112210.0,1.21336063]
["bitfinex","BTCUSD",1759150439924,0.03878,112220.0,112210.0,2.33188063]
["bitfinex","BTCUSD",1759150440379,0.03878,112220.0,112210.0,2.33196063]
["bitfinex","BTCUSD",1759150440519,0.03878,112220.0,112210.0,2.28196063]
["bitfinex","BTCUSD",1759150440714,0.03878,112220.0,112210.0,0.94396063]
["bitfinex","BTCUSD",1759150440919,0.03878,112220.0,112210.0,1.67940063]
["bitfinex","BTCUSD",1759150441129,0.03878,112220.0,112210.0,1.96260063]
["bitfinex","BTCUSD",1759150442123,0.03878,112220.0,112210.0,0.84396063]
["bitfinex","BTCUSD",1759150442334,0.03878,112220.0,112210.0,1.96260063]
["bitfinex","BTCUSD",1759150446173,0.00246254,112250.0,112240.0,0.20834149]
["bitfinex","BTCUSD",1759150446358,0.00561254,112250.0,112240.0,0.58402149]
["bitfinex","BTCUSD",1759150446548,0.00757254,112250.0,112240.0,0.58402149]
["bitfinex","BTCUSD",1759150447329,0.01557254,112250.0,112240.0,0.59002149]
["bitfinex","BTCUSD",1759150447587,0.02157254,112250.0,112240.0,0.59002149]
["bitfinex","BTCUSD",1759150447786,0.00757254,112250.0,112240.0,0.58402149]
["bitfinex","BTCUSD",1759150447988,0.00757254,112250.0,112240.0,0.65302722]
["bitfinex","BTCUSD",1759150448217,0.03544254,112250.0,112240.0,0.65302722]
["bitfinex","BTCUSD",1759150448416,0.04244254,112250.0,112240.0,0.67002722]
["bitfinex","BTCUSD",1759150448680,0.22061625,112250.0,112240.0,0.29434722]
["bitfinex","BTCUSD",1759150448913,0.22061625,112250.0,112240.0,1.04138722]
["bitfinex","BTCUSD",1759150449664,0.04244254,112250.0,112240.0,1.04138722]
["bitfinex","BTCUSD",1759150450498,0.22061625,112250.0,112240.0,1.04138722]
["bitfinex","BTCUSD",1759150450910,0.22061625,112250.0,112240.0,1.04134722]
["bitfinex","BTCUSD",1759150451066,0.04244254,112250.0,112240.0,1.04134722]
["bitfinex","BTCUSD",1759150451263,0.04244254,112250.0,112240.0,0.94854722]
["bitfinex","BTCUSD",1759150451490,0.04244254,112250.0,112240.0,1.04134722]
["bitfinex","BTCUSD",1759150453268,0.04244254,112250.0,112240.0,0.94850722]
["bitfinex","BTCUSD",1759150453491,0.04244254,112250.0,112240.0,1.04130722]
["bitfinex","BTCUSD",1759150453870,0.22061625,112250.0,112240.0,0.22634149]
["bitfinex","BTCUSD",1759150454366,0.22061625,112250.0,112240.0,0.97318149]
["bitfinex","BTCUSD",1759150454822,0.04244254,112250.0,112240.0,0.97318149]
["bitfinex","BTCUSD",1759150455026,0.22061625,112250.0,112240.0,0.97318149]
["bitfinex","BTCUSD",1759150455633,0.04244254,112250.0,112240.0,0.97318149]
["bitfinex","BTCUSD",1759150457302,0.03733254,112250.0,112240.0,0.97318149]
["bitfinex","BTCUSD",1759150457871,0.03733254,112250.0,112240.0,1.04089937]
["bitfinex","BTCUSD",1759150458077,0.03733254,112250.0,112240.0,1.13028484]
["bitfinex","BTCUSD",1759150458279,0.03733254,112250.0,112240.0,1.47028484]
["bitfinex","BTCUSD",1759150468162,0.03733254,112250.0,112240.0,0.72344484]
["bitfinex","BTCUSD",1759150468348,0.03733254,112250.0,112240.0,1.84132484]
["bitfinex","BTCUSD",1759150468542,0.03733254,112250.0,112240.0,0.72344484]
["bitfinex","BTCUSD",1759150468783,0.03733254,112250.0,112240.0,1.84132484]
["bitfinex","BTCUSD",1759150468962,0.03733254,112250.0,112240.0,0.72344484]
["bitfinex","BTCUSD",1759150469188,0.03733254,112250.0,112240.0,1.84132484]
["bitfinex","BTCUSD",1759150473314,0.03733254,112250.0,112240.0,1.37728484]
["bitfinex","BTCUSD",1759150473537,0.03733254,112250.0,112240.0,1.74852484]
["bitfinex","BTCUSD",1759150473966,0.03733254,112250.0,112240.0,0.72344484]
["bitfinex","BTCUSD",1759150474201,0.03733254,112250.0,112240.0,1.84132484]
["bitfinex","BTCUSD",1759150478669,0.02879123,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759150478878,0.00412,112280.0,112270.0,0.6016071]
["bitfinex","BTCUSD",1759150479082,0.00412,112280.0,112270.0,0.60778291]
["bitfinex","BTCUSD",1759150479296,0.00713,112280.0,112270.0,0.60778291]
["bitfinex","BTCUSD",1759150479504,0.00713,112280.0,112270.0,0.97898291]
["bitfinex","BTCUSD",1759150479907,0.00713,112280.0,112270.0,0.23642291]
["bitfinex","BTCUSD",1759150480154,0.02213,112280.0,112270.0,0.98298291]
["bitfinex","BTCUSD",1759150480358,0.02213,112280.0,112270.0,0.23642291]
["bitfinex","BTCUSD",1759150480515,0.00713,112280.0,112270.0,0.97898291]
["bitfinex","BTCUSD",1759150480928,0.01513,112280.0,112270.0,0.23642291]
["bitfinex","BTCUSD",1759150481127,0.03966,112280.0,112270.0,0.98302291]
["bitfinex","BTCUSD",1759150481344,0.20978611,112280.0,112270.0,0.97902291]
["bitfinex","BTCUSD",1759150481775,0.20978611,112280.0,112270.0,0.23242291]
["bitfinex","BTCUSD",1759150482050,0.03166,112280.0,112270.0,0.23242291]
["bitfinex","BTCUSD",1759150482281,0.04666,112280.0,112270.0,0.98018291]
["bitfinex","BTCUSD",1759150482693,0.22478611,112280.0,112270.0,0.98018291]
["bitfinex","BTCUSD",1759150482868,0.22478611,112280.0,112270.0,0.20327101]
["bitfinex","BTCUSD",1759150483084,0.22478611,112280.0,112270.0,0.02512904]
["bitfinex","BTCUSD",1759150483453,0.22478611,112280.0,112270.0,0.20327101]
["bitfinex","BTCUSD",1759150483714,0.25157733,112280.0,112270.0,0.95007101]
["bitfinex","BTCUSD",1759150484429,0.25157733,112280.0,112270.0,0.77192904]
["bitfinex","BTCUSD",1759150485184,0.25157733,112280.0,112270.0,0.95007101]
["bitfinex","BTCUSD",1759150486776,0.25157733,112280.0,112270.0,0.77192904]
["bitfinex","BTCUSD",1759150490406,0.25157733,112280.0,112270.0,0.76525504]
["bitfinex","BTCUSD",1759150493416,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150494056,0.07345122,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150494568,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150495544,0.07345122,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150495752,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150496703,0.07345122,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150496872,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150497084,0.07345122,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150497286,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150498128,0.07345122,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150498480,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150500549,0.07345122,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150501349,0.25157733,112280.0,112270.0,0.94339701]
["bitfinex","BTCUSD",1759150502593,0.25157733,112280.0,112270.0,0.76525504]
["bitfinex","BTCUSD",1759150502948,0.25157733,112280.0,112270.0,0.19659701]
["bitfinex","BTCUSD",1759150503164,0.25157733,112280.0,112270.0,0.76501504]
["bitfinex","BTCUSD",1759150503963,0.25157733,112280.0,112270.0,0.94315701]
["bitfinex","BTCUSD",1759150504192,0.25157733,112280.0,112270.0,0.76501504]
["bitfinex","BTCUSD",1759150504605,0.25157733,112280.0,112270.0,0.94315701]
["bitfinex","BTCUSD",1759150504808,0.07044122,112280.0,112270.0,0.94315701]
["bitfinex","BTCUSD",1759150505037,0.06832122,112280.0,112270.0,0.94315701]
["bitfinex","BTCUSD",1759150509919,0.06832122,112280.0,112270.0,0.97330891]
["bitfinex","BTCUSD",1759150510160,0.04153,112280.0,112270.0,1.03970369]
["bitfinex","BTCUSD",1759150510824,0.04153,112280.0,112270.0,0.97330891]
["bitfinex","BTCUSD",1759150513959,0.04153,112280.0,112270.0,1.03863291]
["bitfinex","BTCUSD",1759150520531,0.04153,112280.0,112270.0,1.12801838]
["bitfinex","BTCUSD",1759150521370,0.04153,112280.0,112270.0,1.46801838]
["bitfinex","BTCUSD",1759150522602,0.02653,112280.0,112270.0,1.46701838]
["bitfinex","BTCUSD",1759150523243,0.04153,112280.0,112270.0,1.46901838]
["bitfinex","BTCUSD",1759150523452,0.04153,112280.0,112270.0,1.47001838]
["bitfinex","BTCUSD",1759150523675,0.04253,112280.0,112270.0,1.47001838]
["bitfinex","BTCUSD",1759150523884,0.04253,112280.0,112270.0,1.52001838]
["bitfinex","BTCUSD",1759150524708,0.02653,112280.0,112270.0,1.51701838]
["bitfinex","BTCUSD",1759150539927,0.03175,112280.0,112270.0,1.83789838]
["bitfinex","BTCUSD",1759150542648,0.02653,112280.0,112270.0,1.83789838]
["bitfinex","BTCUSD",1759150545382,0.0032,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759150545624,0.07295609,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1759150545841,0.07497609,112320.0,112310.0,0.83159853]
["bitfinex","BTCUSD",1759150546058,0.07817609,112320.0,112310.0,0.85417853]
["bitfinex","BTCUSD",1759150546503,0.00522,112320.0,112310.0,0.85417853]
["bitfinex","BTCUSD",1759150547008,0.00534368,112320.0,112310.0,0.84717853]
["bitfinex","BTCUSD",1759150547660,0.01934368,112320.0,112310.0,0.84917853]
["bitfinex","BTCUSD",1759150547898,0.01934368,112320.0,112310.0,0.91676724]
["bitfinex","BTCUSD",1759150548118,0.19740635,112320.0,112310.0,0.90876724]
["bitfinex","BTCUSD",1759150548741,0.18340635,112320.0,112310.0,0.74368871]
["bitfinex","BTCUSD",1759150549167,0.20440635,112320.0,112310.0,0.92376724]
["bitfinex","BTCUSD",1759150550352,0.20440635,112320.0,112310.0,0.85617853]
["bitfinex","BTCUSD",1759150551534,0.20440635,112320.0,112310.0,0.92438941]
["bitfinex","BTCUSD",1759150555840,0.02634368,112320.0,112310.0,0.92438941]
["bitfinex","BTCUSD",1759150556664,0.20440635,112320.0,112310.0,0.92438941]
["bitfinex","BTCUSD",1759150561311,0.20440635,112320.0,112310.0,0.74631088]
["bitfinex","BTCUSD",1759150561718,0.20440635,112320.0,112310.0,0.92438941]
["bitfinex","BTCUSD",1759150561930,0.20440635,112320.0,112310.0,0.27086941]
["bitfinex","BTCUSD",1759150562132,0.20440635,112320.0,112310.0,1.01706941]
["bitfinex","BTCUSD",1759150562955,0.20440635,112320.0,112310.0,0.83899088]
["bitfinex","BTCUSD",1759150563765,0.20440635,112320.0,112310.0,1.01706941]
["bitfinex","BTCUSD",1759150563991,0.20440635,112320.0,112310.0,0.09279088]
["bitfinex","BTCUSD",1759150564258,0.20440635,112320.0,112310.0,0.77074]
["bitfinex","BTCUSD",1759150564474,8.64140996,112320.0,112310.0,0.02133]
["bitfinex","BTCUSD",1759150564692,9.38118155,112320.0,112310.0,0.07092]
["bitfinex","BTCUSD",1759150564915,9.42522705,112320.0,112310.0,0.07092]
["bitfinex","BTCUSD",1759150565333,9.35227096,112320.0,112310.0,0.07092]
["bitfinex","BTCUSD",1759150565540,9.33127096,112320.0,112310.0,0.06892]
["bitfinex","BTCUSD",1759150565782,9.33127096,112320.0,112310.0,0.07092]
["bitfinex","BTCUSD",1759150565783,8.58453276,112320.0,112310.0,0.07092]
["bitfinex","BTCUSD",1759150566399,8.55853276,112320.0,112310.0,0.06892]
["bitfinex","BTCUSD",1759150566821,8.59153276,112320.0,112310.0,0.07192]
["bitfinex","BTCUSD",1759150567029,8.59353276,112320.0,112310.0,0.08092]
["bitfinex","BTCUSD",1759150567643,8.60750043,112320.0,112310.0,0.08092]
["bitfinex","BTCUSD",1759150568129,8.60750043,112320.0,112310.0,0.20892]
["bitfinex","BTCUSD",1759150568130,9.06025942,112320.0,112310.0,0.20892]
["bitfinex","BTCUSD",1759150568337,0.17812611,112280.0,112270.0,0.07295609]
["bitfinex","BTCUSD",1759150568548,0.18340611,112280.0,112270.0,0.62865609]
["bitfinex","BTCUSD",1759150568758,0.20745611,112280.0,112270.0,0.62865609]
["bitfinex","BTCUSD",1759150568970,0.02405,112280.0,112270.0,0.73682197]
["bitfinex","BTCUSD",1759150569188,0.05083919,112280.0,112270.0,0.73682197]
["bitfinex","BTCUSD",1759150569407,0.02405,112280.0,112270.0,0.73682197]
["bitfinex","BTCUSD",1759150569620,0.02405,112280.0,112270.0,0.73696117]
["bitfinex","BTCUSD",1759150570043,0.03505,112280.0,112270.0,0.76696117]
["bitfinex","BTCUSD",1759150570538,0.03905,112280.0,112270.0,0.80819117]
["bitfinex","BTCUSD",1759150570742,0.02405,112280.0,112270.0,0.76119117]
["bitfinex","BTCUSD",1759150571813,0.03205,112280.0,112270.0,0.79019117]
["bitfinex","BTCUSD",1759150577812,0.03205,112280.0,112270.0,0.98351117]
["bitfinex","BTCUSD",1759150579518,0.03205,112280.0,112270.0,0.23651117]
["bitfinex","BTCUSD",1759150579684,0.03205,112280.0,112270.0,0.98351117]
["bitfinex","BTCUSD",1759150584118,0.03205,112280.0,112270.0,0.98335117]
["bitfinex","BTCUSD",1759150584548,0.03205,112280.0,112270.0,0.98343117]
["bitfinex","BTCUSD",1759150585278,0.03416,112280.0,112270.0,0.98045117]
["bitfinex","BTCUSD",1759150585493,0.03714,112280.0,112270.0,0.88765117]
["bitfinex","BTCUSD",1759150585695,0.03714,112280.0,112270.0,0.98041117]
["bitfinex","BTCUSD",1759150586105,0.03416,112280.0,112270.0,0.98041117]
["bitfinex","BTCUSD",1759150586256,0.21526611,112280.0,112270.0,0.51649117]
["bitfinex","BTCUSD",1759150586460,0.03416,112280.0,112270.0,0.23353117]
["bitfinex","BTCUSD",1759150586703,0.03416,112280.0,112270.0,0.98037117]
["bitfinex","BTCUSD",1759150586903,0.21526611,112280.0,112270.0,0.51645117]
["bitfinex","BTCUSD",1759150587170,0.21526611,112280.0,112270.0,0.97835117]
["bitfinex","BTCUSD",1759150587867,0.03714,112280.0,112270.0,0.23348117]
["bitfinex","BTCUSD",1759150588096,0.21526611,112280.0,112270.0,0.98028117]
["bitfinex","BTCUSD",1759150588306,0.21526611,112280.0,112270.0,0.23151117]
["bitfinex","BTCUSD",1759150588499,0.21526611,112280.0,112270.0,0.97831117]
["bitfinex","BTCUSD",1759150589723,0.22438362,112280.0,112270.0,0.98028117]
["bitfinex","BTCUSD",1759150590132,0.22438362,112280.0,112270.0,0.8021392]
["bitfinex","BTCUSD",1759150590341,0.22438362,112280.0,112270.0,0.97819117]
["bitfinex","BTCUSD",1759150590549,0.22438362,112280.0,112270.0,0.23151117]
["bitfinex","BTCUSD",1759150590765,0.22438362,112280.0,112270.0,0.97819117]
["bitfinex","BTCUSD",1759150590968,0.22438362,112280.0,112270.0,0.23151117]
["bitfinex","BTCUSD",1759150591180,0.22438362,112280.0,112270.0,0.97815117]
["bitfinex","BTCUSD",1759150591725,0.22438362,112280.0,112270.0,0.51423117]
["bitfinex","BTCUSD",1759150591926,0.22438362,112280.0,112270.0,0.97815117]
["bitfinex","BTCUSD",1759150592190,0.22140362,112280.0,112270.0,0.98012117]
["bitfinex","BTCUSD",1759150593684,0.22438362,112280.0,112270.0,0.97807117]
["bitfinex","BTCUSD",1759150594998,0.22438362,112280.0,112270.0,0.98004117]
["bitfinex","BTCUSD",1759150595396,0.22438362,112280.0,112270.0,0.97807117]
["bitfinex","BTCUSD",1759150596137,0.22438362,112280.0,112270.0,0.5172892]
["bitfinex","BTCUSD",1759150596294,0.22438362,112280.0,112270.0,0.7998092]
["bitfinex","BTCUSD",1759150596511,0.25117629,112280.0,112270.0,0.7998092]
["bitfinex","BTCUSD",1759150597485,8.59117629,112280.0,112270.0,0.1461292]
["bitfinex","BTCUSD",1759150597703,8.59952061,112280.0,112270.0,0.4288092]
["bitfinex","BTCUSD",1759150598346,8.59152061,112280.0,112270.0,0.3998092]
["bitfinex","BTCUSD",1759150598560,8.60820278,112280.0,112270.0,0.3998092]
["bitfinex","BTCUSD",1759150598733,8.61520278,112280.0,112270.0,0.4278092]
["bitfinex","BTCUSD",1759150599163,8.60820278,112280.0,112270.0,0.3998092]
["bitfinex","BTCUSD",1759150599734,8.61320278,112280.0,112270.0,0.4018092]
["bitfinex","BTCUSD",1759150599931,8.61320278,112280.0,112270.0,0.3998092]
["bitfinex","BTCUSD",1759150599932,8.60820278,112280.0,112270.0,0.3998092]
["bitfinex","BTCUSD",1759150600158,8.60819685,112280.0,112270.0,0.3998092]
["bitfinex","BTCUSD",1759150600436,8.59651468,112280.0,112270.0,0.4018092]
["bitfinex","BTCUSD",1759150601088,8.61318768,112280.0,112270.0,0.4018092]
["bitfinex","BTCUSD",1759150601283,8.62318768,112280.0,112270.0,0.4148092]
["bitfinex","BTCUSD",1759150602474,8.60651468,112280.0,112270.0,0.4148092]
["bitfinex","BTCUSD",1759150605566,8.6231777,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150605751,8.62317084,112280.0,112270.0,0.4146492]
["bitfinex","BTCUSD",1759150607265,8.60650782,112280.0,112270.0,0.4146492]
["bitfinex","BTCUSD",1759150608733,8.60650605,112280.0,112270.0,0.4146492]
["bitfinex","BTCUSD",1759150614481,8.60650605,112280.0,112270.0,0.3218892]
["bitfinex","BTCUSD",1759150614687,8.60650605,112280.0,112270.0,0.4146892]
["bitfinex","BTCUSD",1759150615122,8.60650605,112280.0,112270.0,0.4198492]
["bitfinex","BTCUSD",1759150615123,8.59308629,112280.0,112270.0,0.4198492]
["bitfinex","BTCUSD",1759150615357,0.59308629,112280.0,112270.0,0.4198492]
["bitfinex","BTCUSD",1759150616106,0.59308629,112280.0,112270.0,0.59799117]
["bitfinex","BTCUSD",1759150616497,0.59523629,112280.0,112270.0,0.4198492]
["bitfinex","BTCUSD",1759150616726,0.58396878,112280.0,112270.0,0.59799117]
["bitfinex","BTCUSD",1759150616906,0.58396878,112280.0,112270.0,0.4198492]
["bitfinex","BTCUSD",1759150617101,0.24396878,112280.0,112270.0,0.59799117]
["bitfinex","BTCUSD",1759150617622,0.24396878,112280.0,112270.0,0.3278892]
["bitfinex","BTCUSD",1759150617858,0.24396878,112280.0,112270.0,0.7919292]
["bitfinex","BTCUSD",1759150618003,0.24396878,112280.0,112270.0,0.6991292]
["bitfinex","BTCUSD",1759150618213,0.24396878,112280.0,112270.0,0.0445292]
["bitfinex","BTCUSD",1759150618416,0.25806709,112280.0,112270.0,0.7887892]
["bitfinex","BTCUSD",1759150618622,0.25509709,112280.0,112270.0,0.7887892]
["bitfinex","BTCUSD",1759150619035,0.25509709,112280.0,112270.0,0.0414292]
["bitfinex","BTCUSD",1759150619419,0.25509709,112280.0,112270.0,0.4175892]
["bitfinex","BTCUSD",1759150619932,0.25509709,112280.0,112270.0,0.4206892]
["bitfinex","BTCUSD",1759150620338,0.25806709,112280.0,112270.0,0.0414292]
["bitfinex","BTCUSD",1759150620543,0.25806709,112280.0,112270.0,0.4175892]
["bitfinex","BTCUSD",1759150620747,0.25806709,112280.0,112270.0,0.0414292]
["bitfinex","BTCUSD",1759150620973,0.25806709,112280.0,112270.0,0.4175492]
["bitfinex","BTCUSD",1759150621601,0.25806709,112280.0,112270.0,0.0414292]
["bitfinex","BTCUSD",1759150621790,0.25806709,112280.0,112270.0,0.4174292]
["bitfinex","BTCUSD",1759150622659,0.25806709,112280.0,112270.0,0.0414292]
["bitfinex","BTCUSD",1759150623185,0.25806709,112280.0,112270.0,0.3308492]
["bitfinex","BTCUSD",1759150624303,0.25806709,112280.0,112270.0,0.3329092]
["bitfinex","BTCUSD",1759150625316,0.25806709,112280.0,112270.0,0.3308492]
["bitfinex","BTCUSD",1759150627220,0.25509709,112280.0,112270.0,0.3329092]
["bitfinex","BTCUSD",1759150627832,0.25806709,112280.0,112270.0,0.3308492]
["bitfinex","BTCUSD",1759150628086,0.25806709,112280.0,112270.0,0.4150892]
["bitfinex","BTCUSD",1759150628224,0.25806709,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150628420,0.25806709,112280.0,112270.0,0.4150492]
["bitfinex","BTCUSD",1759150628679,0.59806709,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150628867,8.59806709,112280.0,112270.0,0.3211292]
["bitfinex","BTCUSD",1759150629695,8.59806709,112280.0,112270.0,0.4150892]
["bitfinex","BTCUSD",1759150632273,8.59806709,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150632404,8.59806709,112280.0,112270.0,0.4149692]
["bitfinex","BTCUSD",1759150636035,8.59806709,112280.0,112270.0,0.3221692]
["bitfinex","BTCUSD",1759150636278,8.59806709,112280.0,112270.0,0.4149692]
["bitfinex","BTCUSD",1759150637626,8.59509709,112280.0,112270.0,0.4169192]
["bitfinex","BTCUSD",1759150638038,8.59804709,112280.0,112270.0,0.4169192]
["bitfinex","BTCUSD",1759150638863,8.59804709,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150639099,8.59804709,112280.0,112270.0,0.4148492]
["bitfinex","BTCUSD",1759150640770,8.59804709,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150640973,8.59804709,112280.0,112270.0,0.4148892]
["bitfinex","BTCUSD",1759150642501,8.59509709,112280.0,112270.0,0.4169392]
["bitfinex","BTCUSD",1759150643064,8.59817709,112280.0,112270.0,0.4148892]
["bitfinex","BTCUSD",1759150644178,8.6065214,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150644387,9.0762175,112280.0,112270.0,0.3218892]
["bitfinex","BTCUSD",1759150644599,8.97916172,112280.0,112270.0,0.3218892]
["bitfinex","BTCUSD",1759150644800,8.99313328,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150644978,8.99313328,112280.0,112270.0,0.3220492]
["bitfinex","BTCUSD",1759150645196,8.6567443,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150645408,8.64277274,112280.0,112270.0,0.0848092]
["bitfinex","BTCUSD",1759150645645,8.73148421,112280.0,112270.0,0.0848092]
["bitfinex","BTCUSD",1759150646072,8.73982333,112280.0,112270.0,0.0848092]
["bitfinex","BTCUSD",1759150646313,9.10411951,112280.0,112270.0,0.0848092]
["bitfinex","BTCUSD",1759150646923,8.62320466,112280.0,112270.0,0.0848092]
["bitfinex","BTCUSD",1759150647597,8.63717724,112280.0,112270.0,0.0848092]
["bitfinex","BTCUSD",1759150650825,8.63717724,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150653267,8.63716481,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150655645,8.63716346,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150655878,8.72587493,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150656717,8.75378213,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150661272,8.75374433,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150661834,8.72583713,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150663569,8.78389623,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150663924,9.06705623,112280.0,112270.0,0.0393692]
["bitfinex","BTCUSD",1759150664714,9.05205623,112280.0,112270.0,0.0243692]
["bitfinex","BTCUSD",1759150665341,9.05205623,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759150665540,0.51817371,112250.0,112240.0,0.0948]
["bitfinex","BTCUSD",1759150665748,8.52340371,112250.0,112240.0,0.37817943]
["bitfinex","BTCUSD",1759150665967,8.54768371,112250.0,112240.0,0.28537943]
["bitfinex","BTCUSD",1759150666703,8.54768371,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150666913,8.57448702,112250.0,112240.0,0.00418943]
["bitfinex","BTCUSD",1759150667088,8.57448702,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150667257,8.59409515,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150667465,8.59909515,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150667675,8.61074379,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150668116,8.59613566,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150668480,8.61011102,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150668685,8.68748151,112250.0,112240.0,0.01813943]
["bitfinex","BTCUSD",1759150669122,8.60511102,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150669332,8.63301822,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150669503,8.73072969,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150669976,8.73572969,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150670179,9.09102587,112250.0,112240.0,0.00213943]
["bitfinex","BTCUSD",1759150670581,9.10002587,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150670951,9.10002587,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150671192,8.70782249,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150671360,8.70779249,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150672938,8.70779249,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150674022,8.61603102,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150674248,8.61908102,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150674637,8.61908102,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150675111,8.61908102,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150675723,8.64698822,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150675954,8.73569969,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150676391,9.10032223,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150679382,8.73569969,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150679585,9.09727223,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150679782,9.06936503,112250.0,112240.0,0.02214943]
["bitfinex","BTCUSD",1759150679990,9.06936503,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150680195,9.07241503,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150680532,8.98065356,112250.0,112240.0,0.01909943]
["bitfinex","BTCUSD",1759150681095,8.98370356,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150686058,8.61908102,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150686279,8.98370356,112250.0,112240.0,0.01713943]
["bitfinex","BTCUSD",1759150687836,8.98370356,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150687979,9.07241503,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150689078,8.70779249,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150689316,9.07241503,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150690625,9.10032223,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150691052,9.13047413,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150691261,9.41543413,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150691465,9.40145877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150692124,9.11649877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150692330,9.40149877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150692926,9.11649877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150693391,9.40137877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150693824,9.11649877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150694242,9.40149877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150694462,9.40145877,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150694675,9.41543559,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150695279,9.13047559,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150695503,9.41535559,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150696130,9.41537768,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150696338,9.41540199,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150696539,9.12747199,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150696770,8.73276794,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150696974,8.64405647,112250.0,112240.0,0.02250205]
["bitfinex","BTCUSD",1759150697220,8.61598457,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150697494,8.61390457,112250.0,112240.0,0.02250205]
["bitfinex","BTCUSD",1759150698692,8.61598457,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150698899,8.70469604,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150700428,8.70776604,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150702728,8.27390457,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150702910,8.59992775,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150703115,8.59992775,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150703339,8.59992775,112250.0,112240.0,0.30699205]
["bitfinex","BTCUSD",1759150705104,8.59992775,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150705350,8.60191775,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150705570,8.59992775,112250.0,112240.0,0.25187205]
["bitfinex","BTCUSD",1759150705739,8.59992775,112250.0,112240.0,0.24587205]
["bitfinex","BTCUSD",1759150706284,8.60191775,112250.0,112240.0,0.30715205]
["bitfinex","BTCUSD",1759150706701,8.59992775,112250.0,112240.0,0.30715205]
["bitfinex","BTCUSD",1759150707296,8.59992775,112250.0,112240.0,0.30711205]
["bitfinex","BTCUSD",1759150707533,8.60191775,112250.0,112240.0,0.30707205]
["bitfinex","BTCUSD",1759150709116,8.64096684,112250.0,112240.0,0.30396205]
["bitfinex","BTCUSD",1759150709322,8.64096665,112250.0,112240.0,0.30396205]
["bitfinex","BTCUSD",1759150709527,8.60191756,112250.0,112240.0,0.30396205]
["bitfinex","BTCUSD",1759150709953,8.60191756,112250.0,112240.0,0.30384205]
["bitfinex","BTCUSD",1759150710156,8.60191756,112250.0,112240.0,0.30380205]
["bitfinex","BTCUSD",1759150710157,8.60191644,112250.0,112240.0,0.30380205]
["bitfinex","BTCUSD",1759150711262,8.60191644,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150711454,8.60191644,112250.0,112240.0,0.30376205]
["bitfinex","BTCUSD",1759150711631,8.60512644,112250.0,112240.0,0.30376205]
["bitfinex","BTCUSD",1759150711988,8.60512483,112250.0,112240.0,0.30376205]
["bitfinex","BTCUSD",1759150712340,8.60512413,112250.0,112240.0,0.30368205]
["bitfinex","BTCUSD",1759150714024,8.6938356,112250.0,112240.0,0.30168205]
["bitfinex","BTCUSD",1759150714228,8.6938356,112250.0,112240.0,0.01732205]
["bitfinex","BTCUSD",1759150714843,8.60512413,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150715053,8.60191413,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150716324,8.60512413,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150716512,8.59992413,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150718378,8.60191413,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150718596,8.60191413,112250.0,112240.0,0.01928205]
["bitfinex","BTCUSD",1759150719350,8.60191413,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150719789,8.59992413,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150721382,8.60191413,112250.0,112240.0,0.30324205]
["bitfinex","BTCUSD",1759150721621,8.59992413,112250.0,112240.0,0.30635205]
["bitfinex","BTCUSD",1759150721811,8.25992413,112250.0,112240.0,0.30635205]
["bitfinex","BTCUSD",1759150722073,0.06508331,112250.0,112240.0,0.48454164]
["bitfinex","BTCUSD",1759150722307,0.40508331,112250.0,112240.0,0.48454164]
["bitfinex","BTCUSD",1759150722489,0.58325702,112250.0,112240.0,0.48454164]
["bitfinex","BTCUSD",1759150722914,0.06508331,112250.0,112240.0,0.48454164]
["bitfinex","BTCUSD",1759150723582,0.40508331,112250.0,112240.0,0.48454164]
["bitfinex","BTCUSD",1759150724625,0.58325702,112250.0,112240.0,0.20058164]
["bitfinex","BTCUSD",1759150724843,0.58325702,112250.0,112240.0,0.02239205]
["bitfinex","BTCUSD",1759150725053,0.58325702,112250.0,112240.0,0.57786164]
["bitfinex","BTCUSD",1759150727255,0.40508331,112250.0,112240.0,0.57786164]
["bitfinex","BTCUSD",1759150727861,0.03828,112250.0,112240.0,0.57786164]
["bitfinex","BTCUSD",1759150728569,0.02428,112250.0,112240.0,0.93418164]
["bitfinex","BTCUSD",1759150728974,0.03528,112250.0,112240.0,0.94418164]
["bitfinex","BTCUSD",1759150729191,0.03828,112250.0,112240.0,0.95418164]
["bitfinex","BTCUSD",1759150729405,0.02728,112250.0,112240.0,0.94418164]
["bitfinex","BTCUSD",1759150731123,0.02428,112250.0,112240.0,0.93418164]
["bitfinex","BTCUSD",1759150732451,0.02428,112250.0,112240.0,0.93394164]
["bitfinex","BTCUSD",1759150733640,0.02428,112250.0,112240.0,0.93382164]
["bitfinex","BTCUSD",1759150734918,0.02428,112250.0,112240.0,0.84086164]
["bitfinex","BTCUSD",1759150735055,0.02428,112250.0,112240.0,0.93366164]
["bitfinex","BTCUSD",1759150738915,0.02428,112250.0,112240.0,0.93354164]
["bitfinex","BTCUSD",1759150740099,0.02410782,112250.0,112240.0,0.93354164]
["bitfinex","BTCUSD",1759150742219,0.02710782,112250.0,112240.0,0.94654164]
["bitfinex","BTCUSD",1759150742637,0.02410782,112250.0,112240.0,0.93354164]
["bitfinex","BTCUSD",1759150744534,0.02410782,112250.0,112240.0,0.93334164]
["bitfinex","BTCUSD",1759150746362,0.02410782,112250.0,112240.0,0.18558164]
["bitfinex","BTCUSD",1759150746950,0.02410782,112250.0,112240.0,0.93338164]
["bitfinex","BTCUSD",1759150747165,0.02410782,112250.0,112240.0,0.18558164]
["bitfinex","BTCUSD",1759150747576,0.02410782,112250.0,112240.0,0.93334164]
["bitfinex","BTCUSD",1759150748269,0.02410782,112250.0,112240.0,0.18558164]
["bitfinex","BTCUSD",1759150748476,0.02410782,112250.0,112240.0,0.93330164]
["bitfinex","BTCUSD",1759150750308,0.02410782,112250.0,112240.0,0.93318164]
["bitfinex","BTCUSD",1759150753214,0.02410782,112250.0,112240.0,0.18558164]
["bitfinex","BTCUSD",1759150753484,0.02935782,112250.0,112240.0,0.18051164]
["bitfinex","BTCUSD",1759150753689,0.02935782,112250.0,112240.0,0.92807164]
["bitfinex","BTCUSD",1759150754072,0.02935782,112250.0,112240.0,0.46610164]
["bitfinex","BTCUSD",1759150754322,0.02619782,112250.0,112240.0,0.93018164]
["bitfinex","BTCUSD",1759150755505,0.02410782,112250.0,112240.0,0.93332164]
["bitfinex","BTCUSD",1759150768684,0.05090254,112250.0,112240.0,0.93332164]
["bitfinex","BTCUSD",1759150774050,0.05090254,112250.0,112240.0,0.18576164]
["bitfinex","BTCUSD",1759150774251,0.05090254,112250.0,112240.0,0.93288164]
["bitfinex","BTCUSD",1759150779443,0.05090254,112250.0,112240.0,1.02226711]
["bitfinex","BTCUSD",1759150779649,0.02410782,112250.0,112240.0,1.02226711]
["bitfinex","BTCUSD",1759150781087,0.02410782,112250.0,112240.0,1.39354711]
["bitfinex","BTCUSD",1759150781702,0.03210782,112250.0,112240.0,0.31314711]
["bitfinex","BTCUSD",1759150781905,0.03210782,112250.0,112240.0,1.46169901]
["bitfinex","BTCUSD",1759150782355,0.03610782,112250.0,112240.0,1.48169901]
["bitfinex","BTCUSD",1759150782746,0.03610782,112250.0,112240.0,0.36329901]
["bitfinex","BTCUSD",1759150782952,0.03610782,112250.0,112240.0,1.48169901]
["bitfinex","BTCUSD",1759150784767,0.03610782,112250.0,112240.0,0.64629901]
["bitfinex","BTCUSD",1759150784969,0.03610782,112250.0,112240.0,1.48165901]
["bitfinex","BTCUSD",1759150785185,0.03610782,112250.0,112240.0,0.36329901]
["bitfinex","BTCUSD",1759150785582,0.03610782,112250.0,112240.0,1.48165901]
["bitfinex","BTCUSD",1759150786550,0.03610782,112250.0,112240.0,1.48157901]
["bitfinex","BTCUSD",1759150786769,0.03610782,112250.0,112240.0,1.38877901]
["bitfinex","BTCUSD",1759150787011,0.03610782,112250.0,112240.0,1.48157901]
["bitfinex","BTCUSD",1759150788465,0.03610782,112250.0,112240.0,0.36329901]
["bitfinex","BTCUSD",1759150788646,0.03610782,112250.0,112240.0,1.48157901]
["bitfinex","BTCUSD",1759150789846,0.03610782,112250.0,112240.0,0.73453901]
["bitfinex","BTCUSD",1759150790048,0.03827782,112250.0,112240.0,0.36329901]
["bitfinex","BTCUSD",1759150790374,0.03827782,112250.0,112240.0,0.98738711]
["bitfinex","BTCUSD",1759150790582,0.03827782,112250.0,112240.0,1.07704711]
["bitfinex","BTCUSD",1759150791865,0.03827782,112250.0,112240.0,1.08009711]
["bitfinex","BTCUSD",1759150792723,0.03610782,112250.0,112240.0,1.08009711]
["bitfinex","BTCUSD",1759150793916,0.03826782,112250.0,112240.0,1.08009711]
["bitfinex","BTCUSD",1759150794673,0.03826782,112250.0,112240.0,0.98766164]
["bitfinex","BTCUSD",1759150795511,0.04138782,112250.0,112240.0,0.98766164]
["bitfinex","BTCUSD",1759150797945,0.03826782,112250.0,112240.0,0.98766164]
["bitfinex","BTCUSD",1759150799214,0.03826782,112250.0,112240.0,0.24062164]
["bitfinex","BTCUSD",1759150799386,0.03826782,112250.0,112240.0,0.98762164]
["bitfinex","BTCUSD",1759150800164,0.04138782,112250.0,112240.0,0.23851164]
["bitfinex","BTCUSD",1759150800579,0.04138782,112250.0,112240.0,0.98551164]
["bitfinex","BTCUSD",1759150801685,0.06818122,112250.0,112240.0,0.98551164]
["bitfinex","BTCUSD",1759150803081,0.24635493,112250.0,112240.0,0.98551164]
["bitfinex","BTCUSD",1759150803295,0.58635493,112250.0,112240.0,0.80732205]
["bitfinex","BTCUSD",1759150803525,8.58635493,112250.0,112240.0,0.15312205]
["bitfinex","BTCUSD",1759150803772,8.58635493,112250.0,112240.0,0.43604205]
["bitfinex","BTCUSD",1759150804516,8.58635493,112250.0,112240.0,0.61423164]
["bitfinex","BTCUSD",1759150804752,0.39618122,112250.0,112240.0,0.55623164]
["bitfinex","BTCUSD",1759150804976,0.39306122,112250.0,112240.0,0.55828164]
["bitfinex","BTCUSD",1759150805187,0.39906122,112250.0,112240.0,0.58228164]
["bitfinex","BTCUSD",1759150805618,0.39690122,112250.0,112240.0,0.58533164]
["bitfinex","BTCUSD",1759150805801,0.05690122,112250.0,112240.0,0.58533164]
["bitfinex","BTCUSD",1759150806948,0.06090122,112250.0,112240.0,0.59933164]
["bitfinex","BTCUSD",1759150807953,0.03410782,112250.0,112240.0,0.59933164]
["bitfinex","BTCUSD",1759150809412,0.03410782,112250.0,112240.0,0.71886901]
["bitfinex","BTCUSD",1759150810287,0.03410782,112250.0,112240.0,0.34314901]
["bitfinex","BTCUSD",1759150810507,0.03410782,112250.0,112240.0,1.46142901]
["bitfinex","BTCUSD",1759150810893,0.03810782,112250.0,112240.0,1.47942901]
["bitfinex","BTCUSD",1759150811713,0.02410782,112250.0,112240.0,1.42342901]
["bitfinex","BTCUSD",1759150812192,0.02410782,112250.0,112240.0,1.42334901]
["bitfinex","BTCUSD",1759150812391,0.02410782,112250.0,112240.0,0.30514901]
["bitfinex","BTCUSD",1759150812614,0.02410782,112250.0,112240.0,1.42334901]
["bitfinex","BTCUSD",1759150813872,0.02410782,112250.0,112240.0,1.39319711]
["bitfinex","BTCUSD",1759150816492,0.02410782,112250.0,112240.0,0.27499711]
["bitfinex","BTCUSD",1759150816706,0.02410782,112250.0,112240.0,1.39319711]
["bitfinex","BTCUSD",1759150816918,0.02410782,112250.0,112240.0,0.27499711]
["bitfinex","BTCUSD",1759150817276,0.02410782,112250.0,112240.0,1.39319711]
["bitfinex","BTCUSD",1759150819453,0.02410782,112250.0,112240.0,1.42334901]
["bitfinex","BTCUSD",1759150819673,0.02410782,112250.0,112240.0,1.47334901]
["bitfinex","BTCUSD",1759150820755,0.02678812,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1759150820937,0.02678812,112270.0,112260.0,0.46103784]
["bitfinex","BTCUSD",1759150821172,0.02678812,112270.0,112260.0,0.48518046]
["bitfinex","BTCUSD",1759150821392,0.02678812,112270.0,112260.0,0.48833046]
["bitfinex","BTCUSD",1759150822220,0.02978812,112270.0,112260.0,0.49333046]
["bitfinex","BTCUSD",1759150822582,0.02678812,112270.0,112260.0,0.48133046]
["bitfinex","BTCUSD",1759150822806,0.04996812,112270.0,112260.0,0.48133046]
["bitfinex","BTCUSD",1759150823595,0.04996812,112270.0,112260.0,0.54805241]
["bitfinex","BTCUSD",1759150826183,0.02318,112270.0,112260.0,0.54805241]
["bitfinex","BTCUSD",1759150826409,0.02318,112270.0,112260.0,0.63743788]
["bitfinex","BTCUSD",1759150827046,0.02318,112270.0,112260.0,1.47263788]
["bitfinex","BTCUSD",1759150827467,0.02318,112270.0,112260.0,0.35455788]
["bitfinex","BTCUSD",1759150827677,0.02318,112270.0,112260.0,1.47263788]
["bitfinex","BTCUSD",1759150827888,0.02618,112270.0,112260.0,1.49163788]
["bitfinex","BTCUSD",1759150828314,0.02618,112270.0,112260.0,0.37355788]
["bitfinex","BTCUSD",1759150828520,0.02318,112270.0,112260.0,1.47263788]
["bitfinex","BTCUSD",1759150828950,0.02818,112270.0,112260.0,1.50463788]
["bitfinex","BTCUSD",1759150829333,0.02818,112270.0,112260.0,1.47263788]
["bitfinex","BTCUSD",1759150829536,0.02318,112270.0,112260.0,1.47263788]
["bitfinex","BTCUSD",1759150829747,0.02918,112270.0,112260.0,1.51063788]
["bitfinex","BTCUSD",1759150830835,0.02918,112270.0,112260.0,0.39255788]
["bitfinex","BTCUSD",1759150831061,0.02918,112270.0,112260.0,1.51059788]
["bitfinex","BTCUSD",1759150831517,0.02918,112270.0,112260.0,0.39255788]
["bitfinex","BTCUSD",1759150831734,0.02918,112270.0,112260.0,1.51059788]
["bitfinex","BTCUSD",1759150832243,0.02918,112270.0,112260.0,1.54074978]
["bitfinex","BTCUSD",1759150832481,0.02918,112270.0,112260.0,1.93074978]
["bitfinex","BTCUSD",1759150832955,0.02918,112270.0,112260.0,0.81270978]
["bitfinex","BTCUSD",1759150833164,0.02918,112270.0,112260.0,1.83794978]
["bitfinex","BTCUSD",1759150833374,0.02918,112270.0,112260.0,1.93074978]
["bitfinex","BTCUSD",1759150833610,0.02918,112270.0,112260.0,0.81270978]
["bitfinex","BTCUSD",1759150833821,0.02918,112270.0,112260.0,1.93074978]
["bitfinex","BTCUSD",1759150834532,0.02918,112270.0,112260.0,0.81270978]
["bitfinex","BTCUSD",1759150834753,0.02918,112270.0,112260.0,1.93062978]
["bitfinex","BTCUSD",1759150834938,0.02918,112270.0,112260.0,0.81270978]
["bitfinex","BTCUSD",1759150835145,0.02918,112270.0,112260.0,1.93062978]
["bitfinex","BTCUSD",1759150835970,0.02918,112270.0,112260.0,0.81270978]
["bitfinex","BTCUSD",1759150836151,0.02918,112270.0,112260.0,1.93062978]
["bitfinex","BTCUSD",1759150837527,0.02918,112270.0,112260.0,1.46670978]
["bitfinex","BTCUSD",1759150837695,0.02918,112270.0,112260.0,1.93062978]
["bitfinex","BTCUSD",1759150837892,0.03428,112270.0,112260.0,1.25250978]
["bitfinex","BTCUSD",1759150838097,0.03428,112270.0,112260.0,0.38727788]
["bitfinex","BTCUSD",1759150838310,0.03428,112270.0,112260.0,0.76181241]
["bitfinex","BTCUSD",1759150838513,0.03428,112270.0,112260.0,1.04461241]
["bitfinex","BTCUSD",1759150841821,0.03428,112270.0,112260.0,1.04674241]
["bitfinex","BTCUSD",1759150843458,0.03117,112270.0,112260.0,1.04989241]
["bitfinex","BTCUSD",1759150843745,0.02918,112270.0,112260.0,1.13927788]
["bitfinex","BTCUSD",1759150844006,0.02918,112270.0,112260.0,1.16942978]
["bitfinex","BTCUSD",1759150844254,0.02918,112270.0,112260.0,1.50942978]
["bitfinex","BTCUSD",1759150847426,0.02918,112270.0,112260.0,1.55942978]
["bitfinex","BTCUSD",1759150848140,0.02918,112270.0,112260.0,1.93058978]
["bitfinex","BTCUSD",1759150854412,0.07604609,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759150854630,0.07815609,112300.0,112290.0,0.55367025]
["bitfinex","BTCUSD",1759150854836,0.07815609,112300.0,112290.0,0.20171025]
["bitfinex","BTCUSD",1759150855071,0.07815609,112300.0,112290.0,0.94843025]
["bitfinex","BTCUSD",1759150855283,0.0052,112300.0,112290.0,0.94843025]
["bitfinex","BTCUSD",1759150855491,0.0052,112300.0,112290.0,0.94861287]
["bitfinex","BTCUSD",1759150855698,0.00524626,112300.0,112290.0,0.94861287]
["bitfinex","BTCUSD",1759150855878,0.00924626,112300.0,112290.0,0.96761287]
["bitfinex","BTCUSD",1759150856110,0.01124626,112300.0,112290.0,0.97961287]
["bitfinex","BTCUSD",1759150856524,0.01124626,112300.0,112290.0,0.23289287]
["bitfinex","BTCUSD",1759150856731,0.01124626,112300.0,112290.0,0.97957287]
["bitfinex","BTCUSD",1759150857598,0.01124626,112300.0,112290.0,0.97911355]
["bitfinex","BTCUSD",1759150858046,0.01124626,112300.0,112290.0,0.88631355]
["bitfinex","BTCUSD",1759150858238,0.01124626,112300.0,112290.0,0.97907355]
["bitfinex","BTCUSD",1759150859223,0.01124626,112300.0,112290.0,0.23243355]
["bitfinex","BTCUSD",1759150859396,0.01124626,112300.0,112290.0,0.97907355]
["bitfinex","BTCUSD",1759150861100,0.01124626,112300.0,112290.0,0.23243355]
["bitfinex","BTCUSD",1759150861300,0.01124626,112300.0,112290.0,0.97907355]
["bitfinex","BTCUSD",1759150862163,0.00815626,112300.0,112290.0,0.98110355]
["bitfinex","BTCUSD",1759150862608,0.01124626,112300.0,112290.0,0.98110355]
["bitfinex","BTCUSD",1759150863892,0.01124626,112300.0,112290.0,1.04575761]
["bitfinex","BTCUSD",1759150864768,0.01124626,112300.0,112290.0,1.04778761]
["bitfinex","BTCUSD",1759150865964,0.01124626,112300.0,112290.0,0.30114761]
["bitfinex","BTCUSD",1759150866173,0.01124626,112300.0,112290.0,0.29911761]
["bitfinex","BTCUSD",1759150866595,0.01124626,112300.0,112290.0,0.95295761]
["bitfinex","BTCUSD",1759150866799,0.01124626,112300.0,112290.0,1.04571761]
["bitfinex","BTCUSD",1759150867034,0.01124626,112300.0,112290.0,0.29911761]
["bitfinex","BTCUSD",1759150867263,0.01124626,112300.0,112290.0,1.04571761]
["bitfinex","BTCUSD",1759150867691,0.00604626,112300.0,112290.0,1.05067761]
["bitfinex","BTCUSD",1759150868745,0.00604626,112300.0,112290.0,1.05970773]
["bitfinex","BTCUSD",1759150868952,4.626e-05,112300.0,112290.0,1.02870773]
["bitfinex","BTCUSD",1759150869555,0.00215626,112300.0,112290.0,1.01967761]
["bitfinex","BTCUSD",1759150869785,0.00215626,112300.0,112290.0,0.91674761]
["bitfinex","BTCUSD",1759150870002,0.00315626,112300.0,112290.0,0.92574761]
["bitfinex","BTCUSD",1759150870226,0.00315626,112300.0,112290.0,0.17914761]
["bitfinex","BTCUSD",1759150870413,0.00524626,112300.0,112290.0,0.91674761]
["bitfinex","BTCUSD",1759150870942,0.01024626,112300.0,112290.0,0.20614761]
["bitfinex","BTCUSD",1759150871151,0.01024626,112300.0,112290.0,0.95071761]
["bitfinex","BTCUSD",1759150871963,0.01024626,112300.0,112290.0,0.85795761]
["bitfinex","BTCUSD",1759150872170,0.01024626,112300.0,112290.0,0.95071761]
["bitfinex","BTCUSD",1759150872361,0.00504626,112300.0,112290.0,0.95567761]
["bitfinex","BTCUSD",1759150874298,0.00715626,112300.0,112290.0,0.95567761]
["bitfinex","BTCUSD",1759150874504,0.01024626,112300.0,112290.0,0.85795761]
["bitfinex","BTCUSD",1759150874703,0.01024626,112300.0,112290.0,0.95071761]
["bitfinex","BTCUSD",1759150876340,0.01024626,112300.0,112290.0,0.95274761]
["bitfinex","BTCUSD",1759150877623,0.01024626,112300.0,112290.0,0.95071761]
["bitfinex","BTCUSD",1759150878049,0.01024626,112300.0,112290.0,0.20411761]
["bitfinex","BTCUSD",1759150878258,0.01024626,112300.0,112290.0,0.95067761]
["bitfinex","BTCUSD",1759150879146,0.01024626,112300.0,112290.0,0.20411761]
["bitfinex","BTCUSD",1759150879352,0.01024626,112300.0,112290.0,0.95067761]
["bitfinex","BTCUSD",1759150882577,0.01024626,112300.0,112290.0,0.95263761]
["bitfinex","BTCUSD",1759150882801,0.00715626,112300.0,112290.0,0.95263761]
["bitfinex","BTCUSD",1759150882939,0.00504626,112300.0,112290.0,0.95587761]
["bitfinex","BTCUSD",1759150887906,0.00504626,112300.0,112290.0,0.20931761]
["bitfinex","BTCUSD",1759150888089,0.00504626,112300.0,112290.0,0.95579761]
["bitfinex","BTCUSD",1759150888288,0.00709626,112300.0,112290.0,0.20931761]
["bitfinex","BTCUSD",1759150888466,0.00709626,112300.0,112290.0,0.95579761]
["bitfinex","BTCUSD",1759150889519,0.00709626,112300.0,112290.0,0.20931761]
["bitfinex","BTCUSD",1759150889676,0.00709626,112300.0,112290.0,0.95579761]
["bitfinex","BTCUSD",1759150891310,0.00709626,112300.0,112290.0,0.20607761]
["bitfinex","BTCUSD",1759150891499,0.00709626,112300.0,112290.0,0.95255761]
["bitfinex","BTCUSD",1759150891700,0.00709626,112300.0,112290.0,0.20607761]
["bitfinex","BTCUSD",1759150891913,0.01004626,112300.0,112290.0,0.48871761]
["bitfinex","BTCUSD",1759150892125,0.01004626,112300.0,112290.0,0.95255761]
["bitfinex","BTCUSD",1759150892317,0.01004626,112300.0,112290.0,0.20411761]
["bitfinex","BTCUSD",1759150892523,0.01004626,112300.0,112290.0,0.88391355]
["bitfinex","BTCUSD",1759150893544,0.01004626,112300.0,112290.0,0.13743355]
["bitfinex","BTCUSD",1759150893741,0.01004626,112300.0,112290.0,0.88391355]
["bitfinex","BTCUSD",1759150895968,0.01004626,112300.0,112290.0,0.23789287]
["bitfinex","BTCUSD",1759150896190,0.52814065,112300.0,112290.0,0.98433287]
["bitfinex","BTCUSD",1759150896404,0.5549264,112300.0,112290.0,0.98433287]
["bitfinex","BTCUSD",1759150896845,0.37388201,112300.0,112290.0,0.98433287]
["bitfinex","BTCUSD",1759150897063,0.03183201,112300.0,112290.0,0.98953287]
["bitfinex","BTCUSD",1759150897281,4.626e-05,112300.0,112290.0,0.95353287]
["bitfinex","BTCUSD",1759150897718,4.626e-05,112300.0,112290.0,1.02292921]
["bitfinex","BTCUSD",1759150898864,4.626e-05,112300.0,112290.0,1.11231468]
["bitfinex","BTCUSD",1759150899325,0.00104626,112300.0,112290.0,1.11731468]
["bitfinex","BTCUSD",1759150902149,0.00104626,112300.0,112290.0,1.11735468]
["bitfinex","BTCUSD",1759150902784,0.00104626,112300.0,112290.0,1.11731468]
["bitfinex","BTCUSD",1759150904594,0.00309626,112300.0,112290.0,1.11731468]
["bitfinex","BTCUSD",1759150906232,0.00309626,112300.0,112290.0,0.56084921]
["bitfinex","BTCUSD",1759150906438,0.00104626,112300.0,112290.0,1.02792921]
["bitfinex","BTCUSD",1759150913190,0.00104626,112300.0,112290.0,1.02792921]
["bitfinex","BTCUSD",1759150919458,0.00104626,112300.0,112290.0,0.28148921]
["bitfinex","BTCUSD",1759150919659,0.00104626,112300.0,112290.0,1.02784921]
["bitfinex","BTCUSD",1759150920479,0.00104626,112300.0,112290.0,0.28148921]
["bitfinex","BTCUSD",1759150920867,0.00104626,112300.0,112290.0,1.02784921]
["bitfinex","BTCUSD",1759150921272,0.00104626,112300.0,112290.0,0.28148921]
["bitfinex","BTCUSD",1759150921602,0.00104626,112300.0,112290.0,1.02784921]
["bitfinex","BTCUSD",1759150921866,0.00320626,112300.0,112290.0,0.27824921]
["bitfinex","BTCUSD",1759150922087,0.00618626,112300.0,112290.0,1.02264921]
["bitfinex","BTCUSD",1759150922311,0.52428065,112300.0,112290.0,0.49562262]
["bitfinex","BTCUSD",1759150922553,0.52428065,112300.0,112290.0,0.49241287]
["bitfinex","BTCUSD",1759150922792,0.52428065,112300.0,112290.0,0.95625287]
["bitfinex","BTCUSD",1759150922998,0.52428065,112300.0,112290.0,0.40706262]
["bitfinex","BTCUSD",1759150923652,0.52428065,112300.0,112290.0,0.03178262]
["bitfinex","BTCUSD",1759150923869,0.52428065,112300.0,112290.0,0.40706262]
["bitfinex","BTCUSD",1759150924341,0.52428065,112300.0,112290.0,0.03178262]
["bitfinex","BTCUSD",1759150924549,0.52428065,112300.0,112290.0,0.40706262]
["bitfinex","BTCUSD",1759150925219,0.52428065,112300.0,112290.0,0.58517287]
["bitfinex","BTCUSD",1759150926656,0.52428065,112300.0,112290.0,0.40706262]
["bitfinex","BTCUSD",1759150927610,0.52428065,112300.0,112290.0,0.03178262]
["bitfinex","BTCUSD",1759150927816,0.52428065,112300.0,112290.0,0.40706262]
["bitfinex","BTCUSD",1759150928889,0.55106764,112300.0,112290.0,0.40706262]
["bitfinex","BTCUSD",1759150929550,0.55106764,112300.0,112290.0,0.03178262]
["bitfinex","BTCUSD",1759150929680,8.91508267,112300.0,112290.0,0.12454262]
["bitfinex","BTCUSD",1759150929884,8.91508267,112300.0,112290.0,0.03178262]
["bitfinex","BTCUSD",1759150930105,8.91508267,112300.0,112290.0,0.30802262]
["bitfinex","BTCUSD",1759150930489,8.91508267,112300.0,112290.0,0.30502262]
["bitfinex","BTCUSD",1759150930719,8.91408267,112300.0,112290.0,0.30002262]
["bitfinex","BTCUSD",1759150930926,8.91808267,112300.0,112290.0,0.30002262]
["bitfinex","BTCUSD",1759150931750,8.91408267,112300.0,112290.0,0.30002262]
["bitfinex","BTCUSD",1759150932411,8.92108267,112300.0,112290.0,0.30102262]
["bitfinex","BTCUSD",1759150933584,8.92108267,112300.0,112290.0,0.02478262]
["bitfinex","BTCUSD",1759150933795,8.92108267,112300.0,112290.0,0.40006262]
["bitfinex","BTCUSD",1759150934412,8.93505144,112300.0,112290.0,0.40006262]
["bitfinex","BTCUSD",1759150935369,8.93505144,112300.0,112290.0,0.39142278]
["bitfinex","BTCUSD",1759150935577,8.93505144,112300.0,112290.0,0.39082744]
["bitfinex","BTCUSD",1759150940300,8.93527587,112300.0,112290.0,0.39082744]
["bitfinex","BTCUSD",1759150944019,8.93527587,112300.0,112290.0,0.01554744]
["bitfinex","BTCUSD",1759150944247,8.93527587,112300.0,112290.0,0.27810744]
["bitfinex","BTCUSD",1759150945734,8.94359368,112300.0,112290.0,0.27810744]
["bitfinex","BTCUSD",1759150947057,8.94360707,112300.0,112290.0,0.27810744]
["bitfinex","BTCUSD",1759150947213,8.94360707,112300.0,112290.0,0.39086744]
["bitfinex","BTCUSD",1759150947856,9.03231854,112300.0,112290.0,0.39086744]
["bitfinex","BTCUSD",1759150948290,9.04896125,112300.0,112290.0,0.39086744]
["bitfinex","BTCUSD",1759150948499,8.96024978,112300.0,112290.0,0.39086744]
["bitfinex","BTCUSD",1759150948703,8.96024978,112300.0,112290.0,0.01554744]
["bitfinex","BTCUSD",1759150949012,8.96024978,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150949827,8.96024978,112300.0,112290.0,0.29782506]
["bitfinex","BTCUSD",1759150950051,8.96024978,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150950652,8.96024978,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150950799,8.96024978,112300.0,112290.0,0.18474506]
["bitfinex","BTCUSD",1759150951001,8.96024978,112300.0,112290.0,0.27754506]
["bitfinex","BTCUSD",1759150951995,8.96024978,112300.0,112290.0,0.29782506]
["bitfinex","BTCUSD",1759150952178,8.96024978,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150953301,8.59599693,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150954111,8.59546552,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150954456,8.59295067,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150954666,8.59295067,112300.0,112290.0,0.39261506]
["bitfinex","BTCUSD",1759150954874,8.59295067,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150955970,8.59594067,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150956383,8.59594067,112300.0,112290.0,0.29782506]
["bitfinex","BTCUSD",1759150956617,8.58762286,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150956816,8.59596425,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150957041,8.59596425,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150957656,8.59596425,112300.0,112290.0,0.27818506]
["bitfinex","BTCUSD",1759150957870,8.59596508,112300.0,112290.0,0.27818506]
["bitfinex","BTCUSD",1759150958433,8.59596508,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150958830,8.59596508,112300.0,112290.0,0.14586506]
["bitfinex","BTCUSD",1759150959276,8.59596508,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150959277,8.96021793,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150959492,8.96021793,112300.0,112290.0,0.39062506]
["bitfinex","BTCUSD",1759150960098,9.0790813,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150960518,9.09347177,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150960717,9.09347177,112300.0,112290.0,0.03774506]
["bitfinex","BTCUSD",1759150961059,9.09347177,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150961510,9.08647177,112300.0,112290.0,0.01430506]
["bitfinex","BTCUSD",1759150961744,9.09047177,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150961993,9.15615968,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150962239,9.15215968,112300.0,112290.0,0.01430506]
["bitfinex","BTCUSD",1759150962455,9.15915968,112300.0,112290.0,0.01530506]
["bitfinex","BTCUSD",1759150963035,9.16715968,112300.0,112290.0,0.01730506]
["bitfinex","BTCUSD",1759150963434,0.54826215,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150963698,8.66708855,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150963873,8.68962855,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150964249,8.60091708,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150964651,8.62771214,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150964846,8.62771214,112290.0,112280.0,0.14892]
["bitfinex","BTCUSD",1759150965074,8.62871214,112290.0,112280.0,0.14892]
["bitfinex","BTCUSD",1759150965280,8.62771214,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150965474,8.71642361,112290.0,112280.0,0.14592]
["bitfinex","BTCUSD",1759150965675,8.71842361,112290.0,112280.0,0.17489]
["bitfinex","BTCUSD",1759150965928,8.62971214,112290.0,112280.0,0.17489]
["bitfinex","BTCUSD",1759150966736,8.62771214,112290.0,112280.0,0.17089]
["bitfinex","BTCUSD",1759150967192,8.63569723,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150970572,9.44925008,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150970771,9.08499723,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150970990,9.1737087,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150971197,9.20206794,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150971407,9.56632079,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150972239,9.20206794,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150972441,9.56632079,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150973706,9.56333079,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150973913,9.56333079,112290.0,112280.0,0.02999]
["bitfinex","BTCUSD",1759150974115,9.47194767,112290.0,112280.0,0.02999]
["bitfinex","BTCUSD",1759150974567,9.44358843,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150974772,9.44358843,112290.0,112280.0,0.02999]
["bitfinex","BTCUSD",1759150974989,9.07719558,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150975196,9.04704368,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150975613,8.70704368,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150975880,8.69040097,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150976095,9.03040097,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150977546,9.03040097,112290.0,112280.0,0.31629]
["bitfinex","BTCUSD",1759150977753,8.59507114,112290.0,112280.0,0.40909]
["bitfinex","BTCUSD",1759150978062,8.59507114,112290.0,112280.0,0.31637]
["bitfinex","BTCUSD",1759150978274,8.59507114,112290.0,112280.0,0.40917]
["bitfinex","BTCUSD",1759150980317,8.59507114,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150980540,8.58674383,112290.0,112280.0,0.31649]
["bitfinex","BTCUSD",1759150980780,8.58674383,112290.0,112280.0,0.31665]
["bitfinex","BTCUSD",1759150981003,8.5950667,112290.0,112280.0,0.40945]
["bitfinex","BTCUSD",1759150981217,8.58674383,112290.0,112280.0,0.40945]
["bitfinex","BTCUSD",1759150981859,8.58674383,112290.0,112280.0,0.03293]
["bitfinex","BTCUSD",1759150982063,8.58674383,112290.0,112280.0,0.40945]
["bitfinex","BTCUSD",1759150982267,8.58674383,112290.0,112280.0,0.40961]
["bitfinex","BTCUSD",1759150982512,8.58891383,112290.0,112280.0,0.02999]
["bitfinex","BTCUSD",1759150982718,8.61693436,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150982945,8.6452936,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150983410,9.02572818,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150983631,8.66147533,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150985827,9.02572818,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150986032,8.76415886,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150986231,9.49266456,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150986459,9.55903413,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150986714,9.84343413,112290.0,112280.0,0.02797]
["bitfinex","BTCUSD",1759150987320,0.51817371,112250.0,112240.0,0.00494]
["bitfinex","BTCUSD",1759150987701,0.54230371,112250.0,112240.0,0.385]
["bitfinex","BTCUSD",1759150988105,0.5691025,112250.0,112240.0,0.385]
["bitfinex","BTCUSD",1759150988307,0.5691025,112250.0,112240.0,0.29232]
["bitfinex","BTCUSD",1759150988511,0.5691025,112250.0,112240.0,0.38525943]
["bitfinex","BTCUSD",1759150988721,8.5691025,112250.0,112240.0,0.38525943]
["bitfinex","BTCUSD",1759150988865,8.5721025,112250.0,112240.0,0.39925943]
["bitfinex","BTCUSD",1759150989074,8.5721025,112250.0,112240.0,0.30653943]
["bitfinex","BTCUSD",1759150989273,8.5721025,112250.0,112240.0,0.39933943]
["bitfinex","BTCUSD",1759150990312,8.5691025,112250.0,112240.0,0.38533943]
["bitfinex","BTCUSD",1759150991179,8.5751025,112250.0,112240.0,0.41433943]
["bitfinex","BTCUSD",1759150991600,8.5691025,112250.0,112240.0,0.38533943]
["bitfinex","BTCUSD",1759150991780,8.5691025,112250.0,112240.0,0.29245943]
["bitfinex","BTCUSD",1759150991988,8.5771025,112250.0,112240.0,0.41925943]
["bitfinex","BTCUSD",1759150992787,8.5771025,112250.0,112240.0,0.41929943]
["bitfinex","BTCUSD",1759150993252,8.5771025,112250.0,112240.0,0.04109943]
["bitfinex","BTCUSD",1759150993477,8.64500562,112250.0,112240.0,0.12893943]
["bitfinex","BTCUSD",1759150993685,8.64500562,112250.0,112240.0,0.38081943]
["bitfinex","BTCUSD",1759150993920,8.64199562,112250.0,112240.0,0.03613943]
["bitfinex","BTCUSD",1759150994133,8.58835464,112250.0,112240.0,0.41457943]
["bitfinex","BTCUSD",1759150994724,8.58035464,112250.0,112240.0,0.38057943]
["bitfinex","BTCUSD",1759150994952,8.57734464,112250.0,112240.0,0.38269943]
["bitfinex","BTCUSD",1759150995799,8.58134464,112250.0,112240.0,0.39569943]
["bitfinex","BTCUSD",1759150996457,8.59531973,112250.0,112240.0,0.39569943]
["bitfinex","BTCUSD",1759150996997,8.59832973,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759150997211,8.59832973,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759150997425,8.61058258,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759150998038,8.60757258,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759150998524,8.61058258,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759150999665,8.6271927,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759150999846,8.61493985,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759151000260,8.59531973,112250.0,112240.0,0.39385943]
["bitfinex","BTCUSD",1759151000489,8.59531973,112250.0,112240.0,0.39597943]
["bitfinex","BTCUSD",1759151000694,8.59314973,112250.0,112240.0,0.39907943]
["bitfinex","BTCUSD",1759151000975,8.59524973,112250.0,112240.0,0.39907943]
["bitfinex","BTCUSD",1759151001200,8.59524973,112250.0,112240.0,0.39597943]
["bitfinex","BTCUSD",1759151001999,8.59314973,112250.0,112240.0,0.39919943]
["bitfinex","BTCUSD",1759151004578,8.59511973,112250.0,112240.0,0.39919943]
["bitfinex","BTCUSD",1759151004796,8.59314973,112250.0,112240.0,0.39919943]
["bitfinex","BTCUSD",1759151005211,8.59511973,112250.0,112240.0,0.39919943]
["bitfinex","BTCUSD",1759151005741,8.58114464,112250.0,112240.0,0.39919943]
["bitfinex","BTCUSD",1759151007427,8.66985611,112250.0,112240.0,0.01725943]
["bitfinex","BTCUSD",1759151007587,8.58114464,112250.0,112240.0,0.01725943]
["bitfinex","BTCUSD",1759151007787,8.58114464,112250.0,112240.0,0.21449943]
["bitfinex","BTCUSD",1759151008186,8.59775276,112250.0,112240.0,0.30301943]
["bitfinex","BTCUSD",1759151008392,8.59775276,112250.0,112240.0,0.39585943]
["bitfinex","BTCUSD",1759151009254,8.59775276,112250.0,112240.0,0.39907943]
["bitfinex","BTCUSD",1759151009457,8.6117279,112250.0,112240.0,0.39907943]
["bitfinex","BTCUSD",1759151009667,8.6146979,112250.0,112240.0,0.39585943]
["bitfinex","BTCUSD",1759151009855,8.6146979,112250.0,112240.0,0.39369943]
["bitfinex","BTCUSD",1759151010236,8.61470047,112250.0,112240.0,0.39369943]
["bitfinex","BTCUSD",1759151010450,8.61470047,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151010617,8.61470047,112250.0,112240.0,0.10501943]
["bitfinex","BTCUSD",1759151010824,8.61470047,112250.0,112240.0,0.19785943]
["bitfinex","BTCUSD",1759151011234,8.61470047,112250.0,112240.0,0.30077943]
["bitfinex","BTCUSD",1759151011493,8.61470047,112250.0,112240.0,0.39361943]
["bitfinex","BTCUSD",1759151012318,8.61470047,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151012521,8.6884409,112250.0,112240.0,0.39357943]
["bitfinex","BTCUSD",1759151012700,8.61470047,112250.0,112240.0,0.39357943]
["bitfinex","BTCUSD",1759151013401,8.61470047,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151013621,8.61470047,112250.0,112240.0,0.39349943]
["bitfinex","BTCUSD",1759151013863,8.61470047,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151014065,8.61470047,112250.0,112240.0,0.39349943]
["bitfinex","BTCUSD",1759151014881,8.70341194,112250.0,112240.0,0.30061943]
["bitfinex","BTCUSD",1759151015089,8.70341194,112250.0,112240.0,0.39345943]
["bitfinex","BTCUSD",1759151015514,8.70341194,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151015693,8.70341194,112250.0,112240.0,0.30057943]
["bitfinex","BTCUSD",1759151016632,8.61470047,112250.0,112240.0,0.30057943]
["bitfinex","BTCUSD",1759151016835,8.61470047,112250.0,112240.0,0.30073943]
["bitfinex","BTCUSD",1759151017749,8.97922736,112250.0,112240.0,0.30073943]
["bitfinex","BTCUSD",1759151018788,8.61163247,112250.0,112240.0,0.30280943]
["bitfinex","BTCUSD",1759151019424,8.61163247,112250.0,112240.0,0.30073943]
["bitfinex","BTCUSD",1759151019635,8.61460247,112250.0,112240.0,0.30073943]
["bitfinex","BTCUSD",1759151019813,8.61163247,112250.0,112240.0,0.30280943]
["bitfinex","BTCUSD",1759151021232,8.61460247,112250.0,112240.0,0.30073943]
["bitfinex","BTCUSD",1759151021471,8.60966247,112250.0,112240.0,0.30602943]
["bitfinex","BTCUSD",1759151021656,8.60969968,112250.0,112240.0,0.30602943]
["bitfinex","BTCUSD",1759151026138,8.60969968,112250.0,112240.0,0.71886943]
["bitfinex","BTCUSD",1759151030218,8.59305178,112250.0,112240.0,0.71886943]
["bitfinex","BTCUSD",1759151031244,8.59507178,112250.0,112240.0,0.34042943]
["bitfinex","BTCUSD",1759151031460,8.59824178,112250.0,112240.0,0.33513943]
["bitfinex","BTCUSD",1759151031657,8.61488886,112250.0,112240.0,0.71389943]
["bitfinex","BTCUSD",1759151032080,8.61488886,112250.0,112240.0,0.33513943]
["bitfinex","BTCUSD",1759151032327,8.61488886,112250.0,112240.0,0.62105943]
["bitfinex","BTCUSD",1759151032553,9.00956765,112250.0,112240.0,0.71389943]
["bitfinex","BTCUSD",1759151032904,9.00956765,112250.0,112240.0,0.33513943]
["bitfinex","BTCUSD",1759151033144,9.00956765,112250.0,112240.0,0.71389943]
["bitfinex","BTCUSD",1759151033679,9.00956765,112250.0,112240.0,0.33513943]
["bitfinex","BTCUSD",1759151034148,9.00956765,112250.0,112240.0,0.71381943]
["bitfinex","BTCUSD",1759151034726,9.00956765,112250.0,112240.0,0.62097943]
["bitfinex","BTCUSD",1759151034937,9.00956765,112250.0,112240.0,0.71381943]
["bitfinex","BTCUSD",1759151035793,9.00956153,112250.0,112240.0,0.71381943]
["bitfinex","BTCUSD",1759151035922,9.00956153,112250.0,112240.0,0.33513943]
["bitfinex","BTCUSD",1759151036136,9.00956153,112250.0,112240.0,0.62093943]
["bitfinex","BTCUSD",1759151039364,9.00956132,112250.0,112240.0,0.62093943]
["bitfinex","BTCUSD",1759151040662,9.00956132,112250.0,112240.0,0.30093943]
["bitfinex","BTCUSD",1759151041012,9.09827279,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151041286,9.00956132,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151041502,9.00956132,112250.0,112240.0,0.25121943]
["bitfinex","BTCUSD",1759151041911,8.64503443,112250.0,112240.0,0.30069943]
["bitfinex","BTCUSD",1759151042572,8.64503443,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151042785,8.76210514,112250.0,112240.0,0.30069943]
["bitfinex","BTCUSD",1759151042994,8.74813,112250.0,112240.0,0.30069943]
["bitfinex","BTCUSD",1759151043414,8.74813,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151043632,8.65941853,112250.0,112240.0,0.30081943]
["bitfinex","BTCUSD",1759151044845,8.65941853,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151045095,8.65941853,112250.0,112240.0,0.30077943]
["bitfinex","BTCUSD",1759151045588,8.64277778,112250.0,112240.0,0.30077943]
["bitfinex","BTCUSD",1759151046048,8.65675348,112250.0,112240.0,0.30077943]
["bitfinex","BTCUSD",1759151047448,8.65675348,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151047659,8.67339865,112250.0,112240.0,0.11077943]
["bitfinex","BTCUSD",1759151047865,8.67339865,112250.0,112240.0,0.01513943]
["bitfinex","BTCUSD",1759151048279,8.67339865,112250.0,112240.0,0.09901943]
["bitfinex","BTCUSD",1759151049226,8.65275348,112250.0,112240.0,0.25321943]
["bitfinex","BTCUSD",1759151049431,8.76110258,112250.0,112240.0,0.01113943]
["bitfinex","BTCUSD",1759151049863,0.51818959,112240.0,112230.0,0.01972]
["bitfinex","BTCUSD",1759151050097,8.85191646,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151050301,8.64492234,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151050520,8.62323836,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151050731,9.36263672,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151050956,9.38968711,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151051464,8.73876022,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151051922,9.10328711,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151052161,9.2729364,112240.0,112230.0,0.00046254]
["bitfinex","BTCUSD",1759151052396,9.2776164,112240.0,112230.0,0.00646254]
["bitfinex","BTCUSD",1759151052629,9.2736164,112240.0,112220.0,0.16296]
["bitfinex","BTCUSD",1759151052864,8.52137547,112230.0,112220.0,0.02172]
["bitfinex","BTCUSD",1759151053088,8.5380131,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151053324,8.65345457,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151053573,8.65345457,112230.0,112220.0,0.00402]
["bitfinex","BTCUSD",1759151053574,8.5615731,112230.0,112220.0,0.00402]
["bitfinex","BTCUSD",1759151054008,8.5645731,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151054208,8.5615731,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151054428,8.5645731,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151054680,8.65328457,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151054870,8.68009495,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151055101,8.95591037,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1759151055311,8.95291037,112230.0,112220.0,0.00402]
["bitfinex","BTCUSD",1759151055500,8.95083523,112230.0,112220.0,0.01721]
["bitfinex","BTCUSD",1759151055748,8.58630834,112230.0,112220.0,0.01721]
["bitfinex","BTCUSD",1759151055955,8.58630834,112230.0,112220.0,0.00721]
["bitfinex","BTCUSD",1759151056370,8.56972585,112230.0,112220.0,0.00721]
["bitfinex","BTCUSD",1759151056549,8.56972585,112230.0,112220.0,0.01721]
["bitfinex","BTCUSD",1759151056550,8.66843732,112230.0,112220.0,0.01721]
["bitfinex","BTCUSD",1759151056810,8.57972585,112230.0,112220.0,0.01721]
["bitfinex","BTCUSD",1759151057041,8.58479585,112230.0,112220.0,0.39264]
["bitfinex","BTCUSD",1759151057285,8.60137793,112230.0,112220.0,0.39264]
["bitfinex","BTCUSD",1759151057563,8.59837793,112230.0,112220.0,0.012]
["bitfinex","BTCUSD",1759151057765,8.60137793,112230.0,112220.0,0.012]
["bitfinex","BTCUSD",1759151057901,9.08476819,112230.0,112220.0,0.29988]
["bitfinex","BTCUSD",1759151058346,8.71723966,112230.0,112220.0,0.3019]
["bitfinex","BTCUSD",1759151058783,8.70065922,112230.0,112220.0,0.3019]
["bitfinex","BTCUSD",1759151058974,8.70065922,112230.0,112220.0,0.4019]
["bitfinex","BTCUSD",1759151059140,8.70065922,112230.0,112220.0,0.39988]
["bitfinex","BTCUSD",1759151059346,8.71724034,112230.0,112220.0,0.39988]
["bitfinex","BTCUSD",1759151059528,8.70065922,112230.0,112220.0,0.39988]
["bitfinex","BTCUSD",1759151059737,8.70365922,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151059945,8.72024035,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151060151,8.72024035,112230.0,112220.0,0.40004]
["bitfinex","BTCUSD",1759151060355,9.08476724,112230.0,112220.0,0.40004]
["bitfinex","BTCUSD",1759151061056,8.72024035,112230.0,112220.0,0.40004]
["bitfinex","BTCUSD",1759151061499,8.72024035,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151061732,8.72024035,112230.0,112220.0,0.40008]
["bitfinex","BTCUSD",1759151061925,8.72024035,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151062148,9.47751279,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151062395,8.74845901,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151062767,8.72024035,112230.0,112220.0,0.112]
["bitfinex","BTCUSD",1759151062973,8.61852888,112230.0,112220.0,0.10397]
["bitfinex","BTCUSD",1759151063380,8.62570888,112230.0,112220.0,0.102]
["bitfinex","BTCUSD",1759151065231,8.63968826,112230.0,112220.0,0.102]
["bitfinex","BTCUSD",1759151065671,8.64868932,112230.0,112220.0,0.115]
["bitfinex","BTCUSD",1759151065885,8.73740079,112230.0,112220.0,0.115]
["bitfinex","BTCUSD",1759151066560,8.73422199,112230.0,112220.0,0.11697]
["bitfinex","BTCUSD",1759151067182,8.64551052,112230.0,112220.0,0.11697]
["bitfinex","BTCUSD",1759151068169,8.64344052,112230.0,112220.0,0.11998]
["bitfinex","BTCUSD",1759151069591,8.64867052,112230.0,112220.0,0.40684]
["bitfinex","BTCUSD",1759151070026,8.67688918,112230.0,112220.0,0.40684]
["bitfinex","BTCUSD",1759151070983,8.67370918,112230.0,112220.0,0.40881]
["bitfinex","BTCUSD",1759151071469,8.72948196,112230.0,112220.0,0.40881]
["bitfinex","BTCUSD",1759151071671,8.72948196,112230.0,112220.0,0.40684]
["bitfinex","BTCUSD",1759151072040,8.7012633,112230.0,112220.0,0.40881]
["bitfinex","BTCUSD",1759151072777,8.70128888,112230.0,112220.0,0.40881]
["bitfinex","BTCUSD",1759151073337,8.70446888,112230.0,112220.0,0.40672]
["bitfinex","BTCUSD",1759151074421,8.70446888,112230.0,112220.0,0.40668]
["bitfinex","BTCUSD",1759151074831,8.70446888,112230.0,112220.0,0.40708]
["bitfinex","BTCUSD",1759151075462,8.6486961,112230.0,112220.0,0.40708]
["bitfinex","BTCUSD",1759151076779,8.6455161,112230.0,112220.0,0.40708]
["bitfinex","BTCUSD",1759151076982,8.6486961,112230.0,112220.0,0.115]
["bitfinex","BTCUSD",1759151078781,8.6486961,112230.0,112220.0,0.40708]
["bitfinex","BTCUSD",1759151078987,8.6486961,112230.0,112220.0,0.115]
["bitfinex","BTCUSD",1759151079182,8.73740757,112230.0,112220.0,0.40708]
["bitfinex","BTCUSD",1759151079629,8.73740757,112230.0,112220.0,0.115]
["bitfinex","BTCUSD",1759151079832,8.73740757,112230.0,112220.0,0.40704]
["bitfinex","BTCUSD",1759151081098,8.73743538,112230.0,112220.0,0.40704]
["bitfinex","BTCUSD",1759151081302,8.64554391,112230.0,112220.0,0.40901]
["bitfinex","BTCUSD",1759151082836,8.64349391,112230.0,112220.0,0.41202]
["bitfinex","BTCUSD",1759151083743,8.62951453,112230.0,112220.0,0.41202]
["bitfinex","BTCUSD",1759151084143,8.63156453,112230.0,112220.0,0.41202]
["bitfinex","BTCUSD",1759151084383,8.720276,112230.0,112220.0,0.41186]
["bitfinex","BTCUSD",1759151085321,8.720276,112230.0,112220.0,0.40877]
["bitfinex","BTCUSD",1759151085547,8.718226,112230.0,112220.0,0.41178]
["bitfinex","BTCUSD",1759151085907,8.720276,112230.0,112220.0,0.40877]
["bitfinex","BTCUSD",1759151086072,8.720276,112230.0,112220.0,0.40668]
["bitfinex","BTCUSD",1759151086275,8.720276,112230.0,112220.0,0.4066]
["bitfinex","BTCUSD",1759151086487,8.720276,112230.0,112220.0,0.40857]
["bitfinex","BTCUSD",1759151086695,8.720276,112230.0,112220.0,0.41158]
["bitfinex","BTCUSD",1759151086895,8.62951453,112230.0,112220.0,0.41158]
["bitfinex","BTCUSD",1759151087651,8.62951453,112230.0,112220.0,0.11998]
["bitfinex","BTCUSD",1759151087853,8.63156453,112230.0,112220.0,0.41146]
["bitfinex","BTCUSD",1759151088074,8.62951453,112230.0,112220.0,0.41146]
["bitfinex","BTCUSD",1759151088482,8.62951453,112230.0,112220.0,0.11998]
["bitfinex","BTCUSD",1759151088760,8.62951453,112230.0,112220.0,0.41146]
["bitfinex","BTCUSD",1759151088989,8.65112989,112230.0,112220.0,0.41146]
["bitfinex","BTCUSD",1759151089634,8.62951453,112230.0,112220.0,0.41146]
["bitfinex","BTCUSD",1759151090262,8.62951453,112230.0,112220.0,0.41114]
["bitfinex","BTCUSD",1759151090468,8.63156453,112230.0,112220.0,0.11697]
["bitfinex","BTCUSD",1759151090673,8.63474453,112230.0,112220.0,0.115]
["bitfinex","BTCUSD",1759151090879,8.63474453,112230.0,112220.0,0.40612]
["bitfinex","BTCUSD",1759151091079,8.72228424,112230.0,112220.0,0.40612]
["bitfinex","BTCUSD",1759151092115,8.62951453,112230.0,112220.0,0.41118]
["bitfinex","BTCUSD",1759151092329,8.25936263,112230.0,112220.0,0.41118]
["bitfinex","BTCUSD",1759151092754,8.25936263,112230.0,112220.0,0.58940135]
["bitfinex","BTCUSD",1759151092993,0.42115716,112230.0,112220.0,0.58940135]
["bitfinex","BTCUSD",1759151093190,0.06452038,112230.0,112220.0,0.58940135]
["bitfinex","BTCUSD",1759151093849,0.40452038,112230.0,112220.0,0.58940135]
["bitfinex","BTCUSD",1759151094283,0.05152038,112230.0,112220.0,0.57640135]
["bitfinex","BTCUSD",1759151094704,0.39452038,112230.0,112220.0,0.58540135]
["bitfinex","BTCUSD",1759151094935,0.40352038,112230.0,112220.0,0.60440135]
["bitfinex","BTCUSD",1759151096187,0.39152038,112230.0,112220.0,0.57640135]
["bitfinex","BTCUSD",1759151097920,0.05752038,112230.0,112220.0,0.60140135]
["bitfinex","BTCUSD",1759151098144,0.05752038,112230.0,112220.0,1.06556135]
["bitfinex","BTCUSD",1759151098364,0.05752038,112230.0,112220.0,0.31028135]
["bitfinex","BTCUSD",1759151098577,0.05752038,112230.0,112220.0,1.06584135]
["bitfinex","BTCUSD",1759151099649,0.05752038,112230.0,112220.0,0.13206]
["bitfinex","BTCUSD",1759151100072,0.05752038,112230.0,112220.0,1.06588135]
["bitfinex","BTCUSD",1759151100547,0.23572585,112230.0,112220.0,0.13206]
["bitfinex","BTCUSD",1759151101224,0.23572585,112230.0,112220.0,0.88766]
["bitfinex","BTCUSD",1759151101659,0.23572585,112230.0,112220.0,0.13206]
["bitfinex","BTCUSD",1759151102175,0.23572585,112230.0,112220.0,0.51638]
["bitfinex","BTCUSD",1759151102394,0.23572585,112230.0,112220.0,0.51654]
["bitfinex","BTCUSD",1759151102610,0.23572585,112230.0,112220.0,0.13206]
["bitfinex","BTCUSD",1759151102828,0.23572585,112230.0,112220.0,0.51662]
["bitfinex","BTCUSD",1759151103723,0.23572585,112230.0,112220.0,0.69484135]
["bitfinex","BTCUSD",1759151103954,0.05752038,112230.0,112220.0,0.69484135]
["bitfinex","BTCUSD",1759151104184,0.23572585,112230.0,112220.0,0.69484135]
["bitfinex","BTCUSD",1759151104433,0.05752038,112230.0,112220.0,0.69484135]
["bitfinex","BTCUSD",1759151106318,0.23572585,112230.0,112220.0,0.42386]
["bitfinex","BTCUSD",1759151106551,0.23572585,112230.0,112220.0,1.06632135]
["bitfinex","BTCUSD",1759151107351,0.05752038,112230.0,112220.0,1.06632135]
["bitfinex","BTCUSD",1759151107560,0.23572585,112230.0,112220.0,1.06632135]
["bitfinex","BTCUSD",1759151107986,0.05752038,112230.0,112220.0,1.06632135]
["bitfinex","BTCUSD",1759151108677,0.23572585,112230.0,112220.0,1.06632135]
["bitfinex","BTCUSD",1759151109300,0.05752038,112230.0,112220.0,1.06632135]
["bitfinex","BTCUSD",1759151112325,0.23572585,112230.0,112220.0,0.13206]
["bitfinex","BTCUSD",1759151112737,0.23572585,112230.0,112220.0,1.06708135]
["bitfinex","BTCUSD",1759151112952,0.05752038,112230.0,112220.0,0.31028135]
["bitfinex","BTCUSD",1759151113166,0.23572585,112230.0,112220.0,0.31028135]
["bitfinex","BTCUSD",1759151113401,0.05752038,112230.0,112220.0,1.06720135]
["bitfinex","BTCUSD",1759151113768,0.23572585,112230.0,112220.0,0.60300135]
["bitfinex","BTCUSD",1759151113923,0.23572585,112230.0,112220.0,0.31028135]
["bitfinex","BTCUSD",1759151114128,0.05752038,112230.0,112220.0,1.06712135]
["bitfinex","BTCUSD",1759151114326,0.23572585,112230.0,112220.0,1.06712135]
["bitfinex","BTCUSD",1759151114797,0.05752038,112230.0,112220.0,1.06712135]
["bitfinex","BTCUSD",1759151115200,0.23775585,112230.0,112220.0,0.31028135]
["bitfinex","BTCUSD",1759151115403,0.23775585,112230.0,112220.0,1.06404135]
["bitfinex","BTCUSD",1759151115799,0.23775585,112230.0,112220.0,1.06709135]
["bitfinex","BTCUSD",1759151116450,0.05752038,112230.0,112220.0,1.06709135]
["bitfinex","BTCUSD",1759151116931,0.23572585,112230.0,112220.0,1.06709135]
["bitfinex","BTCUSD",1759151117343,0.57775585,112230.0,112220.0,0.127]
["bitfinex","BTCUSD",1759151117529,0.58071585,112230.0,112220.0,0.127]
["bitfinex","BTCUSD",1759151117679,0.58071585,112230.0,112220.0,0.51216]
["bitfinex","BTCUSD",1759151122019,0.57775585,112230.0,112220.0,0.51415]
["bitfinex","BTCUSD",1759151122461,0.57775585,112230.0,112220.0,0.51216]
["bitfinex","BTCUSD",1759151122866,0.57775585,112230.0,112220.0,0.69237135]
["bitfinex","BTCUSD",1759151123196,0.57572585,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151123527,0.57771585,112230.0,112220.0,0.69237135]
["bitfinex","BTCUSD",1759151123733,0.57572585,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151124465,0.57771585,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151124671,0.57572585,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151125395,0.57771585,112230.0,112220.0,0.69237135]
["bitfinex","BTCUSD",1759151125603,0.57771585,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151126558,0.39752038,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151126774,0.57572585,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151126965,0.39752038,112230.0,112220.0,0.69531135]
["bitfinex","BTCUSD",1759151127192,0.57572585,112230.0,112220.0,0.68830155]
["bitfinex","BTCUSD",1759151127397,0.58077585,112230.0,112220.0,0.5047102]
["bitfinex","BTCUSD",1759151127808,0.57771585,112230.0,112220.0,0.5067002]
["bitfinex","BTCUSD",1759151128267,0.39752038,112230.0,112220.0,0.68786155]
["bitfinex","BTCUSD",1759151128500,0.03071,112230.0,112220.0,0.68786155]
["bitfinex","BTCUSD",1759151128698,0.05750652,112230.0,112220.0,0.68786155]
["bitfinex","BTCUSD",1759151129341,0.03071,112230.0,112220.0,0.68786155]
["bitfinex","BTCUSD",1759151130618,0.03071,112230.0,112220.0,0.30314155]
["bitfinex","BTCUSD",1759151130841,0.03071,112230.0,112220.0,1.06010155]
["bitfinex","BTCUSD",1759151132453,0.03071,112230.0,112220.0,0.59578155]
["bitfinex","BTCUSD",1759151132660,0.03071,112230.0,112220.0,0.30314155]
["bitfinex","BTCUSD",1759151132862,0.03071,112230.0,112220.0,1.05990155]
["bitfinex","BTCUSD",1759151133288,0.03071,112230.0,112220.0,1.17943892]
["bitfinex","BTCUSD",1759151133699,0.03071,112230.0,112220.0,1.22943892]
["bitfinex","BTCUSD",1759151135152,0.0004642,112240.0,112230.0,0.25835737]
["bitfinex","BTCUSD",1759151135358,0.0004642,112240.0,112230.0,0.34774284]
["bitfinex","BTCUSD",1759151135561,0.0004642,112240.0,112230.0,0.38607241]
["bitfinex","BTCUSD",1759151135888,0.0004642,112240.0,112230.0,1.57945385]
["bitfinex","BTCUSD",1759151136721,0.0004642,112240.0,112230.0,0.44561385]
["bitfinex","BTCUSD",1759151136934,0.0004642,112240.0,112230.0,1.57325385]
["bitfinex","BTCUSD",1759151137365,0.0259442,112240.0,112230.0,1.58225385]
["bitfinex","BTCUSD",1759151137714,0.0259442,112240.0,112230.0,0.45461385]
["bitfinex","BTCUSD",1759151137916,0.0369442,112240.0,112230.0,1.58341385]
["bitfinex","BTCUSD",1759151141061,0.0369442,112240.0,112230.0,1.58321385]
["bitfinex","BTCUSD",1759151144254,0.0369442,112240.0,112230.0,0.45561385]
["bitfinex","BTCUSD",1759151144649,0.0369442,112240.0,112230.0,1.58289385]
["bitfinex","BTCUSD",1759151145051,0.0369442,112240.0,112230.0,1.49001385]
["bitfinex","BTCUSD",1759151145228,0.0369442,112240.0,112230.0,0.45561385]
["bitfinex","BTCUSD",1759151145439,0.0369442,112240.0,112230.0,1.58281385]
["bitfinex","BTCUSD",1759151145756,0.0369442,112240.0,112230.0,1.49001385]
["bitfinex","BTCUSD",1759151145894,0.0369442,112240.0,112230.0,1.58281385]
["bitfinex","BTCUSD",1759151146519,0.0369442,112240.0,112230.0,0.45561385]
["bitfinex","BTCUSD",1759151146725,0.0369442,112240.0,112230.0,1.58273385]
["bitfinex","BTCUSD",1759151147129,0.0369442,112240.0,112230.0,0.45561385]
["bitfinex","BTCUSD",1759151147330,0.0369442,112240.0,112230.0,1.58261385]
["bitfinex","BTCUSD",1759151149002,0.0369442,112240.0,112230.0,1.11845385]
["bitfinex","BTCUSD",1759151149207,0.0369442,112240.0,112230.0,1.29089385]
["bitfinex","BTCUSD",1759151149426,0.0389342,112240.0,112230.0,1.11531385]
["bitfinex","BTCUSD",1759151149626,0.0369442,112240.0,112230.0,1.58229385]
["bitfinex","BTCUSD",1759151149988,0.0369442,112240.0,112230.0,1.67728405]
["bitfinex","BTCUSD",1759151154242,0.0369442,112240.0,112230.0,1.67720405]
["bitfinex","BTCUSD",1759151154950,0.0419642,112240.0,112230.0,1.29171258]
["bitfinex","BTCUSD",1759151155155,0.0419642,112240.0,112230.0,1.58283258]
["bitfinex","BTCUSD",1759151155592,0.0389942,112240.0,112230.0,1.58493258]
["bitfinex","BTCUSD",1759151155800,0.0389942,112240.0,112230.0,1.58283258]
["bitfinex","BTCUSD",1759151156010,0.0389942,112240.0,112230.0,1.58493258]
["bitfinex","BTCUSD",1759151156289,0.0369442,112240.0,112230.0,1.58807258]
["bitfinex","BTCUSD",1759151156909,0.0369442,112240.0,112230.0,1.61822448]
["bitfinex","BTCUSD",1759151159293,0.0419642,112240.0,112230.0,0.82767258]
["bitfinex","BTCUSD",1759151159685,0.0389942,112240.0,112230.0,1.21397258]
["bitfinex","BTCUSD",1759151159905,0.0369442,112240.0,112230.0,1.21711258]
["bitfinex","BTCUSD",1759151160790,0.0419642,112240.0,112230.0,1.12248711]
["bitfinex","BTCUSD",1759151163619,0.0389942,112240.0,112230.0,1.12458711]
["bitfinex","BTCUSD",1759151164049,0.0419642,112240.0,112230.0,1.12248711]
["bitfinex","BTCUSD",1759151165447,0.0389942,112240.0,112230.0,1.12248711]
["bitfinex","BTCUSD",1759151165666,0.0419642,112240.0,112230.0,1.12248711]
["bitfinex","BTCUSD",1759151166474,0.0419642,112240.0,112230.0,0.36704711]
["bitfinex","BTCUSD",1759151166606,0.0419642,112240.0,112230.0,1.12220711]
["bitfinex","BTCUSD",1759151167413,0.0419642,112240.0,112230.0,1.12228711]
["bitfinex","BTCUSD",1759151167654,0.0687595,112240.0,112230.0,0.30150567]
["bitfinex","BTCUSD",1759151167853,0.0687595,112240.0,112230.0,0.76554567]
["bitfinex","BTCUSD",1759151168054,0.0687595,112240.0,112230.0,1.05674567]
["bitfinex","BTCUSD",1759151168368,0.0687595,112240.0,112230.0,0.30150567]
["bitfinex","BTCUSD",1759151168573,0.0687595,112240.0,112230.0,1.05678567]
["bitfinex","BTCUSD",1759151169618,0.0687595,112240.0,112230.0,0.30150567]
["bitfinex","BTCUSD",1759151169827,0.24694909,112240.0,112230.0,0.30150567]
["bitfinex","BTCUSD",1759151170069,0.58694909,112240.0,112230.0,1.05670567]
["bitfinex","BTCUSD",1759151170849,0.58694909,112240.0,112230.0,0.30150567]
["bitfinex","BTCUSD",1759151171423,0.57394909,112240.0,112230.0,0.5833802]
["bitfinex","BTCUSD",1759151171656,0.57394909,112240.0,112230.0,1.05270567]
["bitfinex","BTCUSD",1759151172476,0.57394909,112240.0,112230.0,0.8745002]
["bitfinex","BTCUSD",1759151172661,0.57394909,112240.0,112230.0,1.05270567]
["bitfinex","BTCUSD",1759151173094,0.57394909,112240.0,112230.0,0.8745002]
["bitfinex","BTCUSD",1759151173322,0.57394909,112240.0,112230.0,1.05270567]
["bitfinex","BTCUSD",1759151174368,0.57394909,112240.0,112230.0,0.8745002]
["bitfinex","BTCUSD",1759151174577,0.57394909,112240.0,112230.0,0.2121002]
["bitfinex","BTCUSD",1759151174786,0.57394909,112240.0,112230.0,0.5032202]
["bitfinex","BTCUSD",1759151177437,0.57394909,112240.0,112230.0,0.4105402]
["bitfinex","BTCUSD",1759151177724,0.57394909,112240.0,112230.0,0.5033402]
["bitfinex","BTCUSD",1759151177967,8.57394909,112240.0,112230.0,0.5033402]
["bitfinex","BTCUSD",1759151179050,8.57794909,112240.0,112230.0,0.5213402]
["bitfinex","BTCUSD",1759151179523,8.57394909,112240.0,112230.0,0.5033402]
["bitfinex","BTCUSD",1759151180386,8.57394909,112240.0,112230.0,0.5103402]
["bitfinex","BTCUSD",1759151180576,8.57594909,112240.0,112230.0,0.5103402]
["bitfinex","BTCUSD",1759151181068,8.57994909,112240.0,112230.0,0.5263402]
["bitfinex","BTCUSD",1759151182041,8.57994909,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151182042,8.66866056,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151182218,8.66866056,112240.0,112230.0,0.5262202]
["bitfinex","BTCUSD",1759151183012,8.66866056,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151183222,8.69881246,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151183605,8.69881246,112240.0,112230.0,0.4332202]
["bitfinex","BTCUSD",1759151186347,9.06352623,112240.0,112230.0,0.4332202]
["bitfinex","BTCUSD",1759151186559,9.06352623,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151186925,9.06352623,112240.0,112230.0,0.4330602]
["bitfinex","BTCUSD",1759151187517,9.06352623,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151187750,9.06352623,112240.0,112230.0,0.4330602]
["bitfinex","BTCUSD",1759151188501,9.09174489,112240.0,112230.0,0.1423002]
["bitfinex","BTCUSD",1759151188726,9.09174489,112240.0,112230.0,0.4329402]
["bitfinex","BTCUSD",1759151188927,9.15948286,112240.0,112230.0,0.4329402]
["bitfinex","BTCUSD",1759151189601,9.15348286,112240.0,112230.0,0.4099402]
["bitfinex","BTCUSD",1759151190035,9.15348286,112240.0,112230.0,0.1193002]
["bitfinex","BTCUSD",1759151190239,9.15548286,112240.0,112230.0,0.4178602]
["bitfinex","BTCUSD",1759151191013,9.15548286,112240.0,112230.0,0.1273002]
["bitfinex","BTCUSD",1759151191214,9.15948286,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1759151191430,9.52419663,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1759151192423,0.88293512,112220.0,112210.0,0.18718603]
["bitfinex","BTCUSD",1759151192626,8.97164659,112220.0,112210.0,0.38422603]
["bitfinex","BTCUSD",1759151192851,9.00104659,112220.0,112210.0,0.38422603]
["bitfinex","BTCUSD",1759151193263,9.02786004,112220.0,112210.0,0.38422603]
["bitfinex","BTCUSD",1759151193674,9.04086004,112220.0,112210.0,0.38622603]
["bitfinex","BTCUSD",1759151194616,9.03789004,112220.0,112210.0,0.38622603]
["bitfinex","BTCUSD",1759151195047,9.04086004,112220.0,112210.0,0.38622603]
["bitfinex","BTCUSD",1759151196277,9.06986004,112220.0,112210.0,0.39022603]
["bitfinex","BTCUSD",1759151199047,9.06986004,112220.0,112210.0,0.48362603]
["bitfinex","BTCUSD",1759151199531,8.6415967,112220.0,112210.0,0.48867603]
["bitfinex","BTCUSD",1759151199959,8.6436167,112220.0,112210.0,0.48867603]
["bitfinex","BTCUSD",1759151200177,8.6436167,112220.0,112210.0,0.48572603]
["bitfinex","BTCUSD",1759151201015,8.6436167,112220.0,112210.0,0.48867603]
["bitfinex","BTCUSD",1759151201639,8.6436167,112220.0,112210.0,0.48604603]
["bitfinex","BTCUSD",1759151201860,8.73232817,112220.0,112210.0,0.48604603]
["bitfinex","BTCUSD",1759151202743,8.73030817,112220.0,112210.0,0.48899603]
["bitfinex","BTCUSD",1759151203017,8.73232817,112220.0,112210.0,0.48899603]
["bitfinex","BTCUSD",1759151203229,8.6415967,112220.0,112210.0,0.48899603]
["bitfinex","BTCUSD",1759151203445,8.6436167,112220.0,112210.0,0.48899603]
["bitfinex","BTCUSD",1759151203677,8.6436167,112220.0,112210.0,0.48604603]
["bitfinex","BTCUSD",1759151203916,8.6436167,112220.0,112210.0,0.19318603]
["bitfinex","BTCUSD",1759151204129,8.67480536,112220.0,112210.0,0.19318603]
["bitfinex","BTCUSD",1759151204357,8.77749645,112220.0,112210.0,0.48430603]
["bitfinex","BTCUSD",1759151205006,8.77749645,112220.0,112210.0,0.19318603]
["bitfinex","BTCUSD",1759151205214,8.77749645,112220.0,112210.0,0.48434603]
["bitfinex","BTCUSD",1759151205639,8.74927779,112220.0,112210.0,0.48434603]
["bitfinex","BTCUSD",1759151207592,8.77749645,112220.0,112210.0,0.48454603]
["bitfinex","BTCUSD",1759151207791,8.76351683,112220.0,112210.0,0.48454603]
["bitfinex","BTCUSD",1759151208782,9.05487683,112220.0,112210.0,0.19318603]
["bitfinex","BTCUSD",1759151208940,9.05487683,112220.0,112210.0,0.48454603]
["bitfinex","BTCUSD",1759151210671,9.06885682,112220.0,112210.0,0.48454603]
["bitfinex","BTCUSD",1759151211492,8.77749682,112220.0,112210.0,0.48454603]
["bitfinex","BTCUSD",1759151211703,0.51825311,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151211920,8.94809738,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151212138,8.97190738,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151212347,8.99550634,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151212554,8.99872634,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151212766,8.99919025,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151212979,8.99919025,112200.0,112190.0,0.59777851]
["bitfinex","BTCUSD",1759151213190,9.00619025,112200.0,112190.0,0.59777851]
["bitfinex","BTCUSD",1759151213666,9.00619025,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151213934,9.00619025,112200.0,112190.0,0.59777851]
["bitfinex","BTCUSD",1759151214847,9.53442964,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151215065,9.5626483,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151215285,9.5626483,112200.0,112190.0,0.59757851]
["bitfinex","BTCUSD",1759151215747,9.8542483,112200.0,112190.0,0.30597851]
["bitfinex","BTCUSD",1759151215953,9.8542483,112200.0,112190.0,0.59757851]
["bitfinex","BTCUSD",1759151216161,9.8312483,112200.0,112190.0,0.59757851]
["bitfinex","BTCUSD",1759151216368,9.8382483,112200.0,112190.0,0.59745851]
["bitfinex","BTCUSD",1759151216579,9.15371587,112200.0,112190.0,0.59745851]
["bitfinex","BTCUSD",1759151217082,9.51842964,112200.0,112190.0,0.59745851]
["bitfinex","BTCUSD",1759151217292,9.51842964,112200.0,112190.0,0.59741851]
["bitfinex","BTCUSD",1759151217737,0.5484209,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1759151217951,8.63713237,112190.0,112180.0,0.29364]
["bitfinex","BTCUSD",1759151218055,8.66623237,112190.0,112180.0,0.29364]
["bitfinex","BTCUSD",1759151218283,8.542079,112190.0,112180.0,0.29884]
["bitfinex","BTCUSD",1759151218503,8.24288256,112190.0,112180.0,0.29884]
["bitfinex","BTCUSD",1759151218725,8.22889865,112190.0,112180.0,0.47712489]
["bitfinex","BTCUSD",1759151218942,8.57489865,112190.0,112180.0,0.29884]
["bitfinex","BTCUSD",1759151219176,8.57489865,112190.0,112180.0,0.39172]
["bitfinex","BTCUSD",1759151219630,8.59869588,112190.0,112180.0,0.39172]
["bitfinex","BTCUSD",1759151220060,8.59869588,112190.0,112180.0,0.57000489]
["bitfinex","BTCUSD",1759151220902,8.42042688,112190.0,112180.0,0.57000489]
["bitfinex","BTCUSD",1759151221113,0.07162965,112190.0,112180.0,0.57000489]
["bitfinex","BTCUSD",1759151221555,0.07162965,112190.0,112180.0,0.18548489]
["bitfinex","BTCUSD",1759151221795,0.07162965,112190.0,112180.0,0.94172489]
["bitfinex","BTCUSD",1759151222005,0.04481,112190.0,112180.0,0.94172489]
["bitfinex","BTCUSD",1759151222421,0.02381,112190.0,112180.0,0.94172489]
["bitfinex","BTCUSD",1759151222833,0.04081,112190.0,112180.0,0.19248489]
["bitfinex","BTCUSD",1759151223073,0.04081,112190.0,112180.0,0.94868489]
["bitfinex","BTCUSD",1759151223714,0.04081,112190.0,112180.0,0.94884489]
["bitfinex","BTCUSD",1759151224127,0.04081,112190.0,112180.0,0.19248489]
["bitfinex","BTCUSD",1759151224343,0.219079,112190.0,112180.0,0.94876489]
["bitfinex","BTCUSD",1759151224591,0.04081,112190.0,112180.0,0.94876489]
["bitfinex","BTCUSD",1759151224804,0.219079,112190.0,112180.0,0.94876489]
["bitfinex","BTCUSD",1759151225003,0.219079,112190.0,112180.0,0.77048]
["bitfinex","BTCUSD",1759151225218,0.219079,112190.0,112180.0,0.94876489]
["bitfinex","BTCUSD",1759151226305,0.04081,112190.0,112180.0,0.94876489]
["bitfinex","BTCUSD",1759151226517,0.219079,112190.0,112180.0,0.85584489]
["bitfinex","BTCUSD",1759151226771,0.219079,112190.0,112180.0,0.0142]
["bitfinex","BTCUSD",1759151226929,0.219079,112190.0,112180.0,0.94872489]
["bitfinex","BTCUSD",1759151227745,0.219079,112190.0,112180.0,0.94904489]
["bitfinex","BTCUSD",1759151228241,0.219079,112190.0,112180.0,0.19248489]
["bitfinex","BTCUSD",1759151228439,0.219079,112190.0,112180.0,0.77076]
["bitfinex","BTCUSD",1759151228845,0.219079,112190.0,112180.0,0.94904489]
["bitfinex","BTCUSD",1759151229050,0.559079,112190.0,112180.0,0.94904489]
["bitfinex","BTCUSD",1759151229270,0.559079,112190.0,112180.0,0.77076]
["bitfinex","BTCUSD",1759151229482,0.559079,112190.0,112180.0,0.94888489]
["bitfinex","BTCUSD",1759151232066,0.58589103,112190.0,112180.0,0.94888489]
["bitfinex","BTCUSD",1759151232472,0.40762203,112190.0,112180.0,0.94888489]
["bitfinex","BTCUSD",1759151232674,0.04081,112190.0,112180.0,0.94888489]
["bitfinex","BTCUSD",1759151233502,0.04081,112190.0,112180.0,1.03827036]
["bitfinex","BTCUSD",1759151234343,0.04081,112190.0,112180.0,1.10583023]
["bitfinex","BTCUSD",1759151234776,0.04081,112190.0,112180.0,1.11459204]
["bitfinex","BTCUSD",1759151236223,0.04081,112190.0,112180.0,1.14474394]
["bitfinex","BTCUSD",1759151237977,0.00046391,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1759151238204,0.09976058,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1759151238474,0.09976058,112220.0,112210.0,0.58549721]
["bitfinex","BTCUSD",1759151238695,0.09976058,112220.0,112210.0,0.56767349]
["bitfinex","BTCUSD",1759151238696,0.02680449,112220.0,112210.0,0.56767349]
["bitfinex","BTCUSD",1759151238919,0.57295609,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1759151239140,0.41295609,112240.0,112230.0,0.84310547]
["bitfinex","BTCUSD",1759151239366,0.4397538,112240.0,112230.0,0.84635547]
["bitfinex","BTCUSD",1759151239585,0.36679771,112240.0,112230.0,0.84635547]
["bitfinex","BTCUSD",1759151239814,0.36679771,112240.0,112230.0,0.82735547]
["bitfinex","BTCUSD",1759151240031,0.39089771,112240.0,112230.0,0.82735547]
["bitfinex","BTCUSD",1759151240247,0.39089771,112240.0,112230.0,0.16443547]
["bitfinex","BTCUSD",1759151240385,0.39089771,112240.0,112230.0,0.86411547]
["bitfinex","BTCUSD",1759151240801,0.41689771,112240.0,112230.0,0.86511547]
["bitfinex","BTCUSD",1759151241246,0.46589771,112240.0,112230.0,0.86711547]
["bitfinex","BTCUSD",1759151243240,0.12589771,112240.0,112230.0,0.86711547]
["bitfinex","BTCUSD",1759151243677,0.12589771,112240.0,112230.0,0.86663547]
["bitfinex","BTCUSD",1759151244544,0.12589771,112240.0,112230.0,0.11143547]
["bitfinex","BTCUSD",1759151244773,0.12589771,112240.0,112230.0,0.86667547]
["bitfinex","BTCUSD",1759151245166,0.0991,112240.0,112230.0,0.86667547]
["bitfinex","BTCUSD",1759151246260,0.0991,112240.0,112230.0,0.11143547]
["bitfinex","BTCUSD",1759151246690,0.0991,112240.0,112230.0,0.86346547]
["bitfinex","BTCUSD",1759151246691,0.10111,112240.0,112230.0,0.86346547]
["bitfinex","BTCUSD",1759151247107,0.10111,112240.0,112230.0,0.39938547]
["bitfinex","BTCUSD",1759151247349,0.0991,112240.0,112230.0,0.86677547]
["bitfinex","BTCUSD",1759151247564,0.10111,112240.0,112230.0,0.86362547]
["bitfinex","BTCUSD",1759151247779,0.10111,112240.0,112230.0,0.77070547]
["bitfinex","BTCUSD",1759151247986,0.10416,112240.0,112230.0,0.10620547]
["bitfinex","BTCUSD",1759151248195,0.10416,112240.0,112230.0,0.86156547]
["bitfinex","BTCUSD",1759151248418,0.10111,112240.0,112230.0,0.86156547]
["bitfinex","BTCUSD",1759151248660,0.10111,112240.0,112230.0,0.86362547]
["bitfinex","BTCUSD",1759151249080,0.10111,112240.0,112230.0,0.10826547]
["bitfinex","BTCUSD",1759151249260,0.44111,112240.0,112230.0,0.86358547]
["bitfinex","BTCUSD",1759151250696,0.44111,112240.0,112230.0,0.86334547]
["bitfinex","BTCUSD",1759151251846,0.44111,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1759151251847,0.61929959,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1759151252053,8.62234959,112240.0,112230.0,0.30428]
["bitfinex","BTCUSD",1759151252292,8.62234959,112240.0,112230.0,0.09584]
["bitfinex","BTCUSD",1759151252513,8.62234959,112240.0,112230.0,0.3868]
["bitfinex","BTCUSD",1759151255041,8.62234959,112240.0,112230.0,0.29372]
["bitfinex","BTCUSD",1759151255242,8.62234959,112240.0,112230.0,0.38656]
["bitfinex","BTCUSD",1759151255497,8.62234959,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1759151255948,8.62234959,112240.0,112230.0,0.33764]
["bitfinex","BTCUSD",1759151259317,8.62234959,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1759151259532,8.62234959,112240.0,112230.0,0.29348]
["bitfinex","BTCUSD",1759151260027,9.01681871,112240.0,112230.0,0.2936]
["bitfinex","BTCUSD",1759151261108,8.65250149,112240.0,112230.0,0.2936]
["bitfinex","BTCUSD",1759151261676,8.74121296,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1759151261912,9.10553018,112240.0,112230.0,0.29348]
["bitfinex","BTCUSD",1759151263177,9.14631438,112240.0,112230.0,0.29348]
["bitfinex","BTCUSD",1759151263425,9.14631438,112240.0,112230.0,0.003]
["bitfinex","BTCUSD",1759151263654,9.59561438,112240.0,112230.0,0.29328]
["bitfinex","BTCUSD",1759151264306,9.52061438,112240.0,112230.0,0.29028]
["bitfinex","BTCUSD",1759151264737,9.52061438,112240.0,112230.0,0.32028]
["bitfinex","BTCUSD",1759151265021,9.52061438,112240.0,112230.0,0.03]
["bitfinex","BTCUSD",1759151265239,9.52061438,112240.0,112230.0,0.29]
["bitfinex","BTCUSD",1759151265674,9.52061438,112240.0,112230.0,0.314]
["bitfinex","BTCUSD",1759151266111,9.52061438,112240.0,112230.0,0.307]
["bitfinex","BTCUSD",1759151266333,9.52061438,112240.0,112230.0,0.29]
["bitfinex","BTCUSD",1759151266747,9.52061438,112240.0,112230.0,0.304]
["bitfinex","BTCUSD",1759151267254,9.43190291,112240.0,112230.0,0.304]
["bitfinex","BTCUSD",1759151268019,9.49768619,112240.0,112230.0,0.304]
["bitfinex","BTCUSD",1759151268240,9.03438379,112240.0,112230.0,0.33506]
["bitfinex","BTCUSD",1759151268444,8.667577,112240.0,112230.0,0.51326547]
["bitfinex","BTCUSD",1759151268679,8.667577,112240.0,112230.0,0.33506]
["bitfinex","BTCUSD",1759151268855,8.670627,112240.0,112230.0,0.333]
["bitfinex","BTCUSD",1759151269069,9.010627,112240.0,112230.0,0.333]
["bitfinex","BTCUSD",1759151269476,9.010627,112240.0,112230.0,0.29]
["bitfinex","BTCUSD",1759151270105,9.010627,112240.0,112230.0,0.301]
["bitfinex","BTCUSD",1759151270327,9.010627,112240.0,112230.0,0.348]
["bitfinex","BTCUSD",1759151270692,9.007577,112240.0,112230.0,0.35006]
["bitfinex","BTCUSD",1759151271361,8.558277,112240.0,112230.0,0.52826547]
["bitfinex","BTCUSD",1759151271552,8.54228959,112240.0,112230.0,0.53149547]
["bitfinex","BTCUSD",1759151271761,0.0241,112240.0,112230.0,0.53149547]
["bitfinex","BTCUSD",1759151272209,8.54438959,112240.0,112230.0,0.44088]
["bitfinex","BTCUSD",1759151272391,8.54438959,112240.0,112230.0,0.44303]
["bitfinex","BTCUSD",1759151272920,8.54438959,112240.0,112230.0,0.44626]
["bitfinex","BTCUSD",1759151274934,8.54438959,112240.0,112230.0,0.06338]
["bitfinex","BTCUSD",1759151275182,8.54438959,112240.0,112230.0,0.4463]
["bitfinex","BTCUSD",1759151276365,8.54228959,112240.0,112230.0,0.62450547]
["bitfinex","BTCUSD",1759151277136,8.54228959,112240.0,112230.0,0.4463]
["bitfinex","BTCUSD",1759151279110,8.54228959,112240.0,112230.0,0.62450547]
["bitfinex","BTCUSD",1759151279644,8.54228959,112240.0,112230.0,0.4463]
["bitfinex","BTCUSD",1759151279826,8.54228959,112240.0,112230.0,0.62450547]
["bitfinex","BTCUSD",1759151280025,8.54228959,112240.0,112230.0,0.06338]
["bitfinex","BTCUSD",1759151280236,8.54228959,112240.0,112230.0,0.4457]
["bitfinex","BTCUSD",1759151280444,8.54438959,112240.0,112230.0,0.06015]
["bitfinex","BTCUSD",1759151280661,8.54438959,112240.0,112230.0,0.44235]
["bitfinex","BTCUSD",1759151281576,8.54438959,112240.0,112230.0,0.06015]
["bitfinex","BTCUSD",1759151281813,8.54438959,112240.0,112230.0,0.44235]
["bitfinex","BTCUSD",1759151282496,8.54438959,112240.0,112230.0,0.34939]
["bitfinex","BTCUSD",1759151282757,8.54438959,112240.0,112230.0,0.44223]
["bitfinex","BTCUSD",1759151283934,8.54438959,112240.0,112230.0,0.06015]
["bitfinex","BTCUSD",1759151284164,8.54758959,112240.0,112230.0,0.44004]
["bitfinex","BTCUSD",1759151284367,8.54758959,112240.0,112230.0,0.347]
["bitfinex","BTCUSD",1759151284568,8.54758959,112240.0,112230.0,0.43984]
["bitfinex","BTCUSD",1759151285179,8.54758959,112240.0,112230.0,0.34692]
["bitfinex","BTCUSD",1759151285437,8.54758959,112240.0,112230.0,0.43976]
["bitfinex","BTCUSD",1759151286419,8.54758959,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151286645,8.54758959,112240.0,112230.0,0.43976]
["bitfinex","BTCUSD",1759151286857,8.54758959,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151287065,8.54758959,112240.0,112230.0,0.39912]
["bitfinex","BTCUSD",1759151287262,8.54758959,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151287442,8.54758959,112240.0,112230.0,0.43968]
["bitfinex","BTCUSD",1759151288541,8.54758959,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151288750,8.54758959,112240.0,112230.0,0.43964]
["bitfinex","BTCUSD",1759151288952,8.57579548,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151289160,8.57579548,112240.0,112230.0,0.43948]
["bitfinex","BTCUSD",1759151289386,8.57579548,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151289540,8.57579548,112240.0,112230.0,0.43944]
["bitfinex","BTCUSD",1759151289934,8.54228959,112240.0,112230.0,0.44482]
["bitfinex","BTCUSD",1759151290129,8.57774149,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151290352,8.54228959,112240.0,112230.0,0.44474]
["bitfinex","BTCUSD",1759151290927,8.54438959,112240.0,112230.0,0.44151]
["bitfinex","BTCUSD",1759151291049,8.54758959,112240.0,112230.0,0.34644]
["bitfinex","BTCUSD",1759151291409,8.54758959,112240.0,112230.0,0.43928]
["bitfinex","BTCUSD",1759151291623,8.54758959,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151291826,8.54758959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151291998,8.54438959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151292976,8.54758959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151293359,8.54438959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151294503,8.54745959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151298627,8.54438959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151298800,8.54745959,112240.0,112230.0,0.43932]
["bitfinex","BTCUSD",1759151299540,8.54228959,112240.0,112230.0,0.44135]
["bitfinex","BTCUSD",1759151299742,8.54228959,112240.0,112230.0,0.44443]
["bitfinex","BTCUSD",1759151300167,8.54442959,112240.0,112230.0,0.44443]
["bitfinex","BTCUSD",1759151300368,8.54442959,112240.0,112230.0,0.44135]
["bitfinex","BTCUSD",1759151302911,8.54228959,112240.0,112230.0,0.62265547]
["bitfinex","BTCUSD",1759151303123,8.54731959,112240.0,112230.0,0.34572]
["bitfinex","BTCUSD",1759151303494,8.54436959,112240.0,112230.0,0.43856]
["bitfinex","BTCUSD",1759151303603,8.54436959,112240.0,112230.0,0.44066]
["bitfinex","BTCUSD",1759151304010,8.54228959,112240.0,112230.0,0.44376]
["bitfinex","BTCUSD",1759151304219,8.54228959,112240.0,112230.0,0.62196547]
["bitfinex","BTCUSD",1759151304687,8.54228959,112240.0,112230.0,0.44376]
["bitfinex","BTCUSD",1759151304888,8.54228959,112240.0,112230.0,0.0632]
["bitfinex","BTCUSD",1759151305096,8.54228959,112240.0,112230.0,0.32228]
["bitfinex","BTCUSD",1759151305344,8.54228959,112240.0,112230.0,0.41512]
["bitfinex","BTCUSD",1759151305779,8.54228959,112240.0,112230.0,0.44368]
["bitfinex","BTCUSD",1759151306543,8.54228959,112240.0,112230.0,0.0632]
["bitfinex","BTCUSD",1759151306754,8.54436959,112240.0,112230.0,0.43848]
["bitfinex","BTCUSD",1759151307747,8.54436959,112240.0,112230.0,0.0601]
["bitfinex","BTCUSD",1759151307925,8.54436959,112240.0,112230.0,0.4405]
["bitfinex","BTCUSD",1759151310142,8.57117286,112240.0,112230.0,0.4405]
["bitfinex","BTCUSD",1759151311079,8.57117286,112240.0,112230.0,0.0601]
["bitfinex","BTCUSD",1759151311281,8.57117286,112240.0,112230.0,0.4384]
["bitfinex","BTCUSD",1759151311578,8.57117286,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151311752,8.57412286,112240.0,112230.0,0.4384]
["bitfinex","BTCUSD",1759151312373,8.57412286,112240.0,112230.0,0.058]
["bitfinex","BTCUSD",1759151312611,8.57412286,112240.0,112230.0,0.4384]
["bitfinex","BTCUSD",1759151312901,8.57117286,112240.0,112230.0,0.4384]
["bitfinex","BTCUSD",1759151314226,8.57117286,112240.0,112230.0,0.4405]
["bitfinex","BTCUSD",1759151314441,8.57117286,112240.0,112230.0,0.61870547]
["bitfinex","BTCUSD",1759151315861,8.57412286,112240.0,112230.0,0.61660547]
["bitfinex","BTCUSD",1759151316200,8.57117286,112240.0,112230.0,0.61660547]
["bitfinex","BTCUSD",1759151316607,8.57412286,112240.0,112230.0,0.4384]
["bitfinex","BTCUSD",1759151316804,8.57412286,112240.0,112230.0,0.61660547]
["bitfinex","BTCUSD",1759151317457,8.57117286,112240.0,112230.0,0.61870547]
["bitfinex","BTCUSD",1759151317664,8.39090327,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151317869,8.56909286,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151318187,8.39090327,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151318407,8.56909286,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151319685,8.39090327,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151319896,0.05090327,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151320077,0.89090327,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151320281,8.39090327,112240.0,112230.0,0.62180547]
["bitfinex","BTCUSD",1759151320506,0.39090327,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151320635,0.39090327,112240.0,112230.0,0.62176547]
["bitfinex","BTCUSD",1759151321070,0.39090327,112240.0,112230.0,0.52892547]
["bitfinex","BTCUSD",1759151321268,0.39090327,112240.0,112230.0,0.62176547]
["bitfinex","BTCUSD",1759151327218,0.39090327,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151327712,0.39090327,112240.0,112230.0,0.62172547]
["bitfinex","BTCUSD",1759151327907,0.39090327,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151328136,0.39090327,112240.0,112230.0,0.62172547]
["bitfinex","BTCUSD",1759151332505,0.3641,112240.0,112230.0,0.62172547]
["bitfinex","BTCUSD",1759151333506,0.3641,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151333733,0.54228959,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151333938,0.54228959,112240.0,112230.0,0.99304547]
["bitfinex","BTCUSD",1759151334355,0.3641,112240.0,112230.0,0.99304547]
["bitfinex","BTCUSD",1759151335956,0.54228959,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151336205,0.54228959,112240.0,112230.0,0.99304547]
["bitfinex","BTCUSD",1759151336835,0.54228959,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151336976,0.54228959,112240.0,112230.0,0.52884547]
["bitfinex","BTCUSD",1759151337177,0.54228959,112240.0,112230.0,0.99304547]
["bitfinex","BTCUSD",1759151338617,0.3641,112240.0,112230.0,0.99304547]
["bitfinex","BTCUSD",1759151340971,0.3641,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151341176,0.3641,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151341576,0.54228959,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151341982,0.3641,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151342436,0.3641,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151342603,0.54228959,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151344272,0.3641,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151344403,0.54228959,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151344602,0.3641,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151346824,0.54228959,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151347347,0.3641,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151348910,0.54228959,112240.0,112230.0,0.99292547]
["bitfinex","BTCUSD",1759151349117,0.54228959,112240.0,112230.0,0.99288547]
["bitfinex","BTCUSD",1759151349322,0.3641,112240.0,112230.0,0.99288547]
["bitfinex","BTCUSD",1759151349550,0.54228959,112240.0,112230.0,0.99288547]
["bitfinex","BTCUSD",1759151349768,0.3641,112240.0,112230.0,0.99288547]
["bitfinex","BTCUSD",1759151349976,0.54438959,112240.0,112230.0,0.24140547]
["bitfinex","BTCUSD",1759151350194,0.54755959,112240.0,112230.0,0.52212]
["bitfinex","BTCUSD",1759151350419,0.54755959,112240.0,112230.0,0.34536]
["bitfinex","BTCUSD",1759151350685,0.57436051,112240.0,112230.0,0.43816]
["bitfinex","BTCUSD",1759151351330,0.39617092,112240.0,112230.0,0.43816]
["bitfinex","BTCUSD",1759151351699,0.39617092,112240.0,112230.0,0.61636547]
["bitfinex","BTCUSD",1759151351901,0.57436051,112240.0,112230.0,0.52356547]
["bitfinex","BTCUSD",1759151352425,0.57436051,112240.0,112230.0,0.23620547]
["bitfinex","BTCUSD",1759151352637,0.57436051,112240.0,112230.0,0.61636547]
["bitfinex","BTCUSD",1759151353198,0.39617092,112240.0,112230.0,0.61636547]
["bitfinex","BTCUSD",1759151355337,0.39300092,112240.0,112230.0,0.61636547]
["bitfinex","BTCUSD",1759151356433,0.39090092,112240.0,112230.0,0.62156547]
["bitfinex","BTCUSD",1759151356635,0.3641,112240.0,112230.0,0.62156547]
["bitfinex","BTCUSD",1759151357240,0.0241,112240.0,112230.0,0.62156547]
["bitfinex","BTCUSD",1759151358244,0.0241,112240.0,112230.0,0.68310284]
["bitfinex","BTCUSD",1759151358700,0.0241,112240.0,112230.0,0.68910284]
["bitfinex","BTCUSD",1759151359331,0.0241,112240.0,112230.0,0.75874222]
["bitfinex","BTCUSD",1759151359543,0.0241,112240.0,112230.0,0.74974222]
["bitfinex","BTCUSD",1759151359760,0.0241,112240.0,112230.0,0.76074222]
["bitfinex","BTCUSD",1759151360444,1e-08,112240.0,112230.0,0.81074222]
["bitfinex","BTCUSD",1759151360878,1e-08,112240.0,112230.0,0.83554222]
["bitfinex","BTCUSD",1759151361085,1e-08,112240.0,112230.0,0.84154222]
["bitfinex","BTCUSD",1759151361766,1e-08,112240.0,112230.0,0.82454222]
["bitfinex","BTCUSD",1759151362399,1e-08,112240.0,112230.0,1.11398222]
["bitfinex","BTCUSD",1759151362651,1e-08,112240.0,112230.0,1.57810222]
["bitfinex","BTCUSD",1759151362905,1e-08,112240.0,112230.0,0.45538222]
["bitfinex","BTCUSD",1759151363087,1e-08,112240.0,112230.0,1.11398222]
["bitfinex","BTCUSD",1759151363316,1e-08,112240.0,112230.0,0.45538222]
["bitfinex","BTCUSD",1759151363750,1e-08,112240.0,112230.0,1.57802222]
["bitfinex","BTCUSD",1759151364824,1e-08,112240.0,112230.0,1.84742222]
["bitfinex","BTCUSD",1759151365535,1e-08,112240.0,112230.0,2.18742222]
["bitfinex","BTCUSD",1759151365742,1e-08,112250.0,112240.0,0.22818959]
["bitfinex","BTCUSD",1759151365963,1e-08,112250.0,112240.0,0.32079506]
["bitfinex","BTCUSD",1759151366172,1e-08,112250.0,112240.0,1.46898506]
["bitfinex","BTCUSD",1759151367138,1e-08,112250.0,112240.0,1.48598506]
["bitfinex","BTCUSD",1759151367353,1e-08,112250.0,112240.0,1.46890506]
["bitfinex","BTCUSD",1759151367574,1e-08,112250.0,112240.0,1.47990506]
["bitfinex","BTCUSD",1759151367799,1e-08,112250.0,112240.0,0.35738506]
["bitfinex","BTCUSD",1759151368024,0.02290001,112250.0,112240.0,1.47986506]
["bitfinex","BTCUSD",1759151368505,0.02290001,112250.0,112240.0,1.46886506]
["bitfinex","BTCUSD",1759151368760,0.02290001,112250.0,112240.0,1.49186506]
["bitfinex","BTCUSD",1759151370158,0.07495609,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759151370408,0.07495609,112280.0,112270.0,0.55814197]
["bitfinex","BTCUSD",1759151370634,0.07695609,112280.0,112270.0,0.58160197]
["bitfinex","BTCUSD",1759151370898,0.10374326,112280.0,112270.0,0.58373197]
["bitfinex","BTCUSD",1759151371090,0.03078717,112280.0,112270.0,0.58373197]
["bitfinex","BTCUSD",1759151371330,0.03078717,112280.0,112270.0,0.58377823]
["bitfinex","BTCUSD",1759151371553,0.03078717,112280.0,112270.0,0.95501823]
["bitfinex","BTCUSD",1759151371777,0.02878717,112280.0,112270.0,0.96123823]
["bitfinex","BTCUSD",1759151372015,0.002,112280.0,112270.0,1.0566237]
["bitfinex","BTCUSD",1759151373847,0.002,112280.0,112270.0,0.3053837]
["bitfinex","BTCUSD",1759151374082,0.002,112280.0,112270.0,1.43669219]
["bitfinex","BTCUSD",1759151374499,0.002,112280.0,112270.0,1.4277437]
["bitfinex","BTCUSD",1759151374904,0.002,112280.0,112270.0,0.3053837]
["bitfinex","BTCUSD",1759151375107,0.002,112280.0,112270.0,1.4277437]
["bitfinex","BTCUSD",1759151375313,0.00705,112280.0,112270.0,0.67464823]
["bitfinex","BTCUSD",1759151375515,0.00705,112280.0,112270.0,0.96180823]
["bitfinex","BTCUSD",1759151375722,0.00705,112280.0,112270.0,0.67464823]
["bitfinex","BTCUSD",1759151375929,0.18517611,112280.0,112270.0,0.03250626]
["bitfinex","BTCUSD",1759151376141,0.21196439,112280.0,112270.0,0.03250626]
["bitfinex","BTCUSD",1759151376364,0.21196439,112280.0,112270.0,0.21064823]
["bitfinex","BTCUSD",1759151376587,0.21196439,112280.0,112270.0,0.03250626]
["bitfinex","BTCUSD",1759151376807,0.21196439,112280.0,112270.0,0.78390626]
["bitfinex","BTCUSD",1759151377034,0.21196439,112280.0,112270.0,0.69110626]
["bitfinex","BTCUSD",1759151377255,0.55196439,112280.0,112270.0,0.96204823]
["bitfinex","BTCUSD",1759151377466,0.55196439,112280.0,112270.0,0.95304823]
["bitfinex","BTCUSD",1759151377652,0.37383828,112280.0,112270.0,0.95304823]
["bitfinex","BTCUSD",1759151378489,0.37383828,112280.0,112270.0,0.20164823]
["bitfinex","BTCUSD",1759151378668,0.37383828,112280.0,112270.0,0.95304823]
["bitfinex","BTCUSD",1759151379805,0.37383828,112280.0,112270.0,0.20164823]
["bitfinex","BTCUSD",1759151379970,0.37383828,112280.0,112270.0,0.95300823]
["bitfinex","BTCUSD",1759151383088,0.55196439,112280.0,112270.0,0.95300823]
["bitfinex","BTCUSD",1759151383296,0.37383828,112280.0,112270.0,0.95300823]
["bitfinex","BTCUSD",1759151384979,0.55196439,112280.0,112270.0,0.20164823]
["bitfinex","BTCUSD",1759151385179,0.55196439,112280.0,112270.0,0.02350626]
["bitfinex","BTCUSD",1759151385401,8.55196439,112280.0,112270.0,0.40346626]
["bitfinex","BTCUSD",1759151385838,8.55196439,112280.0,112270.0,0.02350626]
["bitfinex","BTCUSD",1759151386054,8.55196439,112280.0,112270.0,0.40346626]
["bitfinex","BTCUSD",1759151386526,8.55196439,112280.0,112270.0,0.11630626]
["bitfinex","BTCUSD",1759151386527,8.56026339,112280.0,112270.0,0.11630626]
["bitfinex","BTCUSD",1759151386743,8.56026339,112280.0,112270.0,0.40346626]
["bitfinex","BTCUSD",1759151387369,8.56026339,112280.0,112270.0,0.02350626]
["bitfinex","BTCUSD",1759151387574,8.56026339,112280.0,112270.0,0.31066626]
["bitfinex","BTCUSD",1759151388273,8.59041529,112280.0,112270.0,0.31066626]
["bitfinex","BTCUSD",1759151389541,8.59041556,112280.0,112270.0,0.31066626]
["bitfinex","BTCUSD",1759151391263,8.73053172,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759151391461,8.74999855,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759151391686,8.75001975,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759151392310,8.74172048,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759151392507,9.02888048,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1759151393466,9.02888048,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151394904,9.04285408,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151397947,9.04289408,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151398636,9.0511668,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151398852,9.04289408,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151400284,8.75569408,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151400495,9.04289408,112280.0,112270.0,0.02312001]
["bitfinex","BTCUSD",1759151401782,0.51821869,112230.0,112220.0,0.37424]
["bitfinex","BTCUSD",1759151401998,8.51821869,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151402151,8.54143869,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151402527,8.56824342,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151403145,8.39894872,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151403345,0.39894872,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151403537,0.39002473,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151403756,0.05002473,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151404167,0.05002473,112230.0,112220.0,0.96656382]
["bitfinex","BTCUSD",1759151404980,0.05002473,112230.0,112220.0,0.93456382]
["bitfinex","BTCUSD",1759151405222,0.05002473,112230.0,112220.0,0.97656382]
["bitfinex","BTCUSD",1759151405417,0.05002473,112230.0,112220.0,1.00056382]
["bitfinex","BTCUSD",1759151406399,0.05002473,112230.0,112220.0,1.00943146]
["bitfinex","BTCUSD",1759151406594,0.05002473,112230.0,112220.0,1.00056382]
["bitfinex","BTCUSD",1759151407384,0.02322,112230.0,112220.0,1.00056382]
["bitfinex","BTCUSD",1759151408346,0.02322,112230.0,112220.0,1.08994929]
["bitfinex","BTCUSD",1759151409183,0.02322,112230.0,112220.0,0.33866929]
["bitfinex","BTCUSD",1759151409387,0.02322,112230.0,112220.0,1.46130929]
["bitfinex","BTCUSD",1759151409832,0.02322,112230.0,112220.0,0.99718929]
["bitfinex","BTCUSD",1759151410037,0.02322,112230.0,112220.0,1.47005529]
["bitfinex","BTCUSD",1759151410437,0.02322,112230.0,112220.0,1.52005529]
["bitfinex","BTCUSD",1759151410617,0.02322,112230.0,112220.0,1.55020719]
["bitfinex","BTCUSD",1759151411041,0.02679499,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1759151411267,0.34,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1759151411453,0.36679108,112260.0,112250.0,0.27595371]
["bitfinex","BTCUSD",1759151411658,0.36679108,112260.0,112250.0,0.29907371]
["bitfinex","BTCUSD",1759151411825,0.02679108,112260.0,112250.0,0.29907371]
["bitfinex","BTCUSD",1759151412903,0.02679108,112260.0,112250.0,0.30407371]
["bitfinex","BTCUSD",1759151413287,0.05001108,112260.0,112250.0,0.30407371]
["bitfinex","BTCUSD",1759151413486,0.05001108,112260.0,112250.0,0.38845918]
["bitfinex","BTCUSD",1759151413487,0.02322,112260.0,112250.0,0.38845918]
["bitfinex","BTCUSD",1759151413696,0.02322,112260.0,112250.0,0.41861108]
["bitfinex","BTCUSD",1759151413878,0.02322,112260.0,112250.0,0.42861108]
["bitfinex","BTCUSD",1759151414539,0.02322,112260.0,112250.0,0.32581108]
["bitfinex","BTCUSD",1759151414768,0.02322,112260.0,112250.0,1.35553108]
["bitfinex","BTCUSD",1759151414992,0.02322,112260.0,112250.0,0.32581108]
["bitfinex","BTCUSD",1759151415211,0.02322,112260.0,112250.0,1.44833108]
["bitfinex","BTCUSD",1759151415631,0.02322,112260.0,112250.0,1.36649108]
["bitfinex","BTCUSD",1759151415846,0.02322,112260.0,112250.0,1.45929108]
["bitfinex","BTCUSD",1759151416309,0.02322,112260.0,112250.0,0.33681108]
["bitfinex","BTCUSD",1759151416685,0.02322,112260.0,112250.0,1.45929108]
["bitfinex","BTCUSD",1759151416905,0.02322,112260.0,112250.0,0.35881108]
["bitfinex","BTCUSD",1759151417171,0.02322,112260.0,112250.0,1.48121108]
["bitfinex","BTCUSD",1759151418158,0.02322,112260.0,112250.0,0.35881108]
["bitfinex","BTCUSD",1759151418335,0.02322,112260.0,112250.0,1.48121108]
["bitfinex","BTCUSD",1759151419825,0.02322,112260.0,112250.0,1.38841108]
["bitfinex","BTCUSD",1759151420036,0.02322,112260.0,112250.0,0.35881108]
["bitfinex","BTCUSD",1759151420281,0.02322,112260.0,112250.0,1.48117108]
["bitfinex","BTCUSD",1759151423008,0.02322,112260.0,112250.0,0.35881108]
["bitfinex","BTCUSD",1759151423211,0.02322,112260.0,112250.0,1.48109108]
["bitfinex","BTCUSD",1759151425729,0.02322,112260.0,112250.0,0.35881108]
["bitfinex","BTCUSD",1759151425929,0.02322,112260.0,112250.0,1.01705108]
["bitfinex","BTCUSD",1759151426167,0.02322,112260.0,112250.0,1.16385918]
["bitfinex","BTCUSD",1759151426389,0.02518,112260.0,112250.0,1.36151371]
["bitfinex","BTCUSD",1759151426592,0.02322,112260.0,112250.0,0.23927371]
["bitfinex","BTCUSD",1759151426804,0.02322,112260.0,112250.0,0.99031371]
["bitfinex","BTCUSD",1759151427117,0.02322,112260.0,112250.0,0.20627371]
["bitfinex","BTCUSD",1759151427327,0.02322,112260.0,112250.0,0.95731371]
["bitfinex","BTCUSD",1759151427526,0.02322,112260.0,112250.0,0.97331371]
["bitfinex","BTCUSD",1759151427710,0.02322,112260.0,112250.0,0.98131371]
["bitfinex","BTCUSD",1759151429681,0.02518,112260.0,112250.0,0.97835371]
["bitfinex","BTCUSD",1759151429906,0.02828,112260.0,112250.0,0.88353371]
["bitfinex","BTCUSD",1759151430115,0.02518,112260.0,112250.0,0.97838371]
["bitfinex","BTCUSD",1759151430482,0.02518,112260.0,112250.0,0.22734371]
["bitfinex","BTCUSD",1759151430686,0.02518,112260.0,112250.0,0.97838371]
["bitfinex","BTCUSD",1759151430923,0.02518,112260.0,112250.0,0.98144371]
["bitfinex","BTCUSD",1759151432938,0.02322,112260.0,112250.0,0.98144371]
["bitfinex","BTCUSD",1759151437700,0.02518,112260.0,112250.0,0.22734371]
["bitfinex","BTCUSD",1759151437910,0.02518,112260.0,112250.0,0.97838371]
["bitfinex","BTCUSD",1759151438122,0.02518,112260.0,112250.0,0.98144371]
["bitfinex","BTCUSD",1759151438320,0.02322,112260.0,112250.0,0.98144371]
["bitfinex","BTCUSD",1759151440135,0.02322,112260.0,112250.0,0.23040371]
["bitfinex","BTCUSD",1759151440338,0.02322,112260.0,112250.0,0.98144371]
["bitfinex","BTCUSD",1759151440633,0.02322,112260.0,112250.0,0.23040371]
["bitfinex","BTCUSD",1759151440828,0.02322,112260.0,112250.0,0.98144371]
["bitfinex","BTCUSD",1759151442887,0.02828,112260.0,112250.0,0.22529371]
["bitfinex","BTCUSD",1759151443070,0.02828,112260.0,112250.0,0.97629371]
["bitfinex","BTCUSD",1759151443275,0.05507346,112260.0,112250.0,0.97629371]
["bitfinex","BTCUSD",1759151443692,0.5732313,112260.0,112250.0,0.68929371]
["bitfinex","BTCUSD",1759151443934,0.5732313,112260.0,112250.0,0.95229371]
["bitfinex","BTCUSD",1759151444172,0.5732313,112260.0,112250.0,0.20129371]
["bitfinex","BTCUSD",1759151444377,0.5732313,112260.0,112250.0,0.95729371]
["bitfinex","BTCUSD",1759151444578,0.5732313,112260.0,112250.0,0.95229371]
["bitfinex","BTCUSD",1759151445194,0.5732313,112260.0,112250.0,0.95429371]
["bitfinex","BTCUSD",1759151445613,0.5732313,112260.0,112250.0,0.96429371]
["bitfinex","BTCUSD",1759151446032,0.5732313,112260.0,112250.0,0.95229371]
["bitfinex","BTCUSD",1759151446479,0.5732313,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151446704,0.5732313,112260.0,112250.0,0.77412]
["bitfinex","BTCUSD",1759151446895,0.5732313,112260.0,112250.0,0.77912]
["bitfinex","BTCUSD",1759151447164,0.5732313,112260.0,112250.0,0.95729371]
["bitfinex","BTCUSD",1759151450052,0.5732313,112260.0,112250.0,0.77912]
["bitfinex","BTCUSD",1759151450260,0.5732313,112260.0,112250.0,0.58609371]
["bitfinex","BTCUSD",1759151450762,0.5732313,112260.0,112250.0,0.20629371]
["bitfinex","BTCUSD",1759151450919,0.5732313,112260.0,112250.0,0.40792]
["bitfinex","BTCUSD",1759151451323,0.5732313,112260.0,112250.0,0.58609371]
["bitfinex","BTCUSD",1759151451564,0.5732313,112260.0,112250.0,0.20629371]
["bitfinex","BTCUSD",1759151451770,0.5732313,112260.0,112250.0,0.40792]
["bitfinex","BTCUSD",1759151452455,0.5732313,112260.0,112250.0,0.58609371]
["bitfinex","BTCUSD",1759151458364,0.5732313,112260.0,112250.0,0.40792]
["bitfinex","BTCUSD",1759151459412,0.5732313,112260.0,112250.0,0.58609371]
["bitfinex","BTCUSD",1759151459625,0.5732313,112260.0,112250.0,0.40792]
["bitfinex","BTCUSD",1759151460439,0.5732313,112260.0,112250.0,0.58609371]
["bitfinex","BTCUSD",1759151460852,0.5732313,112260.0,112250.0,0.40792]
["bitfinex","BTCUSD",1759151461591,0.5732313,112260.0,112250.0,0.40788]
["bitfinex","BTCUSD",1759151462542,0.5732313,112260.0,112250.0,0.40288]
["bitfinex","BTCUSD",1759151465609,0.5732313,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151466014,0.5732313,112260.0,112250.0,0.40288]
["bitfinex","BTCUSD",1759151473214,0.5732313,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151473445,0.5732313,112260.0,112250.0,0.11592]
["bitfinex","BTCUSD",1759151473446,8.5732313,112260.0,112250.0,0.11592]
["bitfinex","BTCUSD",1759151473652,8.9458208,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151474470,8.94581736,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151476171,8.94581535,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151477197,8.94581535,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151477403,8.94581535,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151479974,8.94581535,112260.0,112250.0,0.58097371]
["bitfinex","BTCUSD",1759151480204,8.94581535,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151480607,8.94581535,112260.0,112250.0,0.58097371]
["bitfinex","BTCUSD",1759151480817,8.94271535,112260.0,112250.0,0.58309371]
["bitfinex","BTCUSD",1759151481055,8.94574535,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151481667,8.94574535,112260.0,112250.0,0.58097371]
["bitfinex","BTCUSD",1759151482281,8.94574535,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151482599,8.94573967,112260.0,112250.0,0.4028]
["bitfinex","BTCUSD",1759151483788,8.94573967,112260.0,112250.0,0.58097371]
["bitfinex","BTCUSD",1759151484193,8.94573913,112260.0,112250.0,0.58097371]
["bitfinex","BTCUSD",1759151484544,8.39001346,112260.0,112250.0,0.58603371]
["bitfinex","BTCUSD",1759151484750,8.5681713,112260.0,112250.0,0.58603371]
["bitfinex","BTCUSD",1759151485403,8.5701313,112260.0,112250.0,0.58599371]
["bitfinex","BTCUSD",1759151488652,8.5701313,112260.0,112250.0,0.20635371]
["bitfinex","BTCUSD",1759151489062,8.5701313,112260.0,112250.0,0.02511]
["bitfinex","BTCUSD",1759151489255,8.5731613,112260.0,112250.0,0.30992]
["bitfinex","BTCUSD",1759151489474,8.5731613,112260.0,112250.0,0.40272]
["bitfinex","BTCUSD",1759151489850,8.5731613,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151490055,8.5731613,112260.0,112250.0,0.40272]
["bitfinex","BTCUSD",1759151490418,8.5731613,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151490830,8.5731613,112260.0,112250.0,0.40272]
["bitfinex","BTCUSD",1759151491229,8.5731613,112260.0,112250.0,0.58089371]
["bitfinex","BTCUSD",1759151491436,8.5731613,112260.0,112250.0,0.40272]
["bitfinex","BTCUSD",1759151491992,8.5731613,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151492210,8.58147118,112260.0,112250.0,0.40272]
["bitfinex","BTCUSD",1759151492415,8.59544503,112260.0,112250.0,0.40272]
["bitfinex","BTCUSD",1759151492829,8.59544503,112260.0,112250.0,0.30988]
["bitfinex","BTCUSD",1759151493009,8.59544503,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151493153,8.59544503,112260.0,112250.0,0.40268]
["bitfinex","BTCUSD",1759151493563,8.59544503,112260.0,112250.0,0.30988]
["bitfinex","BTCUSD",1759151493959,8.59544503,112260.0,112250.0,0.40268]
["bitfinex","BTCUSD",1759151496544,8.59045503,112260.0,112250.0,0.40774]
["bitfinex","BTCUSD",1759151497348,8.59045503,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151497917,8.59045503,112260.0,112250.0,0.40774]
["bitfinex","BTCUSD",1759151498192,8.59045675,112260.0,112250.0,0.40774]
["bitfinex","BTCUSD",1759151498341,8.59241675,112260.0,112250.0,0.40774]
["bitfinex","BTCUSD",1759151498547,8.59241675,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151498799,8.59241675,112260.0,112250.0,0.40774]
["bitfinex","BTCUSD",1759151500973,8.59241675,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151501173,8.59241675,112260.0,112250.0,0.40774]
["bitfinex","BTCUSD",1759151501381,8.59241675,112260.0,112250.0,0.40467]
["bitfinex","BTCUSD",1759151501790,8.59242035,112260.0,112250.0,0.40467]
["bitfinex","BTCUSD",1759151501992,8.59046035,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151502219,0.39832866,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151502424,0.05001346,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151502633,0.39001346,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151504029,0.5681713,112260.0,112250.0,0.58591371]
["bitfinex","BTCUSD",1759151508916,0.5681713,112260.0,112250.0,0.58579371]
["bitfinex","BTCUSD",1759151511063,0.5701313,112260.0,112250.0,0.02818]
["bitfinex","BTCUSD",1759151511289,0.5733113,112260.0,112250.0,0.40256]
["bitfinex","BTCUSD",1759151511517,0.5733113,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151511717,0.5733113,112260.0,112250.0,0.40252]
["bitfinex","BTCUSD",1759151511718,8.5733113,112260.0,112250.0,0.40252]
["bitfinex","BTCUSD",1759151512142,8.5733113,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151512353,8.5733113,112260.0,112250.0,0.40252]
["bitfinex","BTCUSD",1759151513191,8.5733113,112260.0,112250.0,0.30972]
["bitfinex","BTCUSD",1759151513424,8.5733113,112260.0,112250.0,0.40252]
["bitfinex","BTCUSD",1759151514506,8.5733113,112260.0,112250.0,0.30968]
["bitfinex","BTCUSD",1759151514710,8.5733113,112260.0,112250.0,0.40248]
["bitfinex","BTCUSD",1759151514933,8.5733113,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151515136,8.5733113,112260.0,112250.0,0.40248]
["bitfinex","BTCUSD",1759151522397,8.5701313,112260.0,112250.0,0.58065371]
["bitfinex","BTCUSD",1759151522619,8.39001346,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151523216,0.39001346,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151525022,0.5681713,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151525719,0.5703313,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151526123,0.5681713,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151527162,0.39001346,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151528207,0.5681713,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151530810,0.5703313,112260.0,112250.0,0.31443]
["bitfinex","BTCUSD",1759151531067,0.5681713,112260.0,112250.0,0.40723]
["bitfinex","BTCUSD",1759151532388,0.5681713,112260.0,112250.0,0.31443]
["bitfinex","BTCUSD",1759151532650,0.5681713,112260.0,112250.0,0.58540371]
["bitfinex","BTCUSD",1759151539376,0.39001346,112260.0,112250.0,0.58540371]
["bitfinex","BTCUSD",1759151539605,0.5681713,112260.0,112250.0,0.58540371]
["bitfinex","BTCUSD",1759151539835,0.5702213,112260.0,112250.0,0.58237371]
["bitfinex","BTCUSD",1759151540053,0.5702213,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151540253,0.5681713,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151541166,0.5681713,112260.0,112250.0,0.49276371]
["bitfinex","BTCUSD",1759151541395,0.5681713,112260.0,112250.0,0.58556371]
["bitfinex","BTCUSD",1759151541853,0.5701713,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151541856,0.5734213,112260.0,112250.0,0.40224]
["bitfinex","BTCUSD",1759151542561,0.5734213,112260.0,112250.0,0.30944]
["bitfinex","BTCUSD",1759151542797,0.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151543293,0.5734213,112260.0,112250.0,0.4022]
["bitfinex","BTCUSD",1759151543626,0.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151543852,0.5734213,112260.0,112250.0,0.4022]
["bitfinex","BTCUSD",1759151544046,0.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151544047,8.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151544300,8.5734213,112260.0,112250.0,0.4022]
["bitfinex","BTCUSD",1759151546232,8.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151546469,8.5734213,112260.0,112250.0,0.4022]
["bitfinex","BTCUSD",1759151547531,8.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151547741,8.5734213,112260.0,112250.0,0.4022]
["bitfinex","BTCUSD",1759151548404,8.5734213,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151548616,8.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151548743,8.5734213,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151549411,8.5734213,112260.0,112250.0,0.58033371]
["bitfinex","BTCUSD",1759151549823,8.5701713,112260.0,112250.0,0.58239371]
["bitfinex","BTCUSD",1759151550239,8.5734213,112260.0,112250.0,0.58033371]
["bitfinex","BTCUSD",1759151550636,8.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151550835,8.5734213,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151551920,8.5701713,112260.0,112250.0,0.58239371]
["bitfinex","BTCUSD",1759151552365,8.5701713,112260.0,112250.0,0.40422]
["bitfinex","BTCUSD",1759151552567,8.5701713,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151552776,8.5734213,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151554663,8.5734213,112260.0,112250.0,0.58033371]
["bitfinex","BTCUSD",1759151555317,8.5734213,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151556262,8.5701713,112260.0,112250.0,0.58033371]
["bitfinex","BTCUSD",1759151556590,8.5701713,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151556785,8.5734213,112260.0,112250.0,0.40216]
["bitfinex","BTCUSD",1759151557548,8.5734213,112260.0,112250.0,0.02312]
["bitfinex","BTCUSD",1759151557754,8.5734213,112260.0,112250.0,0.40212]
["bitfinex","BTCUSD",1759151558191,8.5734213,112260.0,112250.0,0.30932]
["bitfinex","BTCUSD",1759151558318,8.5734213,112260.0,112250.0,0.40212]
["bitfinex","BTCUSD",1759151558889,8.5730213,112260.0,112250.0,0.58029371]
["bitfinex","BTCUSD",1759151559030,8.5697713,112260.0,112250.0,0.58235371]
["bitfinex","BTCUSD",1759151559808,0.5677713,112260.0,112250.0,0.58553371]
["bitfinex","BTCUSD",1759151560362,0.2277713,112260.0,112250.0,0.58553371]
["bitfinex","BTCUSD",1759151560566,0.38961346,112260.0,112250.0,0.58553371]
["bitfinex","BTCUSD",1759151560988,0.5677713,112260.0,112250.0,0.58553371]
["bitfinex","BTCUSD",1759151561193,0.5677713,112260.0,112250.0,0.58498094]
["bitfinex","BTCUSD",1759151562072,0.5697713,112260.0,112250.0,0.58498094]
["bitfinex","BTCUSD",1759151564009,0.2297713,112260.0,112250.0,0.58498094]
["bitfinex","BTCUSD",1759151564420,0.38961346,112260.0,112250.0,0.58498094]
["bitfinex","BTCUSD",1759151565047,0.5677713,112260.0,112250.0,0.58498094]
["bitfinex","BTCUSD",1759151567847,0.5697713,112260.0,112250.0,0.58498094]
["bitfinex","BTCUSD",1759151568657,0.5697713,112260.0,112250.0,0.20598094]
["bitfinex","BTCUSD",1759151569052,0.5677713,112260.0,112250.0,0.58490094]
["bitfinex","BTCUSD",1759151569254,0.5697713,112260.0,112250.0,0.58490094]
["bitfinex","BTCUSD",1759151569594,0.5697713,112260.0,112250.0,0.58486094]
["bitfinex","BTCUSD",1759151570546,0.5697713,112260.0,112250.0,0.20598094]
["bitfinex","BTCUSD",1759151570734,0.5697713,112260.0,112250.0,0.58168094]
["bitfinex","BTCUSD",1759151570880,0.5697713,112260.0,112250.0,0.20280094]
["bitfinex","BTCUSD",1759151571089,0.5729313,112260.0,112250.0,0.40144723]
["bitfinex","BTCUSD",1759151571308,0.5729313,112260.0,112250.0,0.57962094]
["bitfinex","BTCUSD",1759151571507,0.5697713,112260.0,112250.0,0.57962094]
["bitfinex","BTCUSD",1759151571704,0.5697713,112260.0,112250.0,0.40144723]
["bitfinex","BTCUSD",1759151571927,0.5697713,112260.0,112250.0,0.57962094]
["bitfinex","BTCUSD",1759151572155,0.5697713,112260.0,112250.0,0.20074094]
["bitfinex","BTCUSD",1759151572389,0.5697713,112260.0,112250.0,0.57962094]
["bitfinex","BTCUSD",1759151572882,0.5729313,112260.0,112250.0,0.57962094]
["bitfinex","BTCUSD",1759151575641,0.5729313,112260.0,112250.0,0.48678094]
["bitfinex","BTCUSD",1759151575915,0.5729313,112260.0,112250.0,0.02256723]
["bitfinex","BTCUSD",1759151576111,0.5729313,112260.0,112250.0,0.40140723]
["bitfinex","BTCUSD",1759151576495,0.5729313,112260.0,112250.0,0.02256723]
["bitfinex","BTCUSD",1759151576700,0.5729313,112260.0,112250.0,0.40140723]
["bitfinex","BTCUSD",1759151576896,0.5729313,112260.0,112250.0,0.57958094]
["bitfinex","BTCUSD",1759151577099,0.5729313,112260.0,112250.0,0.30860723]
["bitfinex","BTCUSD",1759151577258,0.5729313,112260.0,112250.0,0.40140723]
["bitfinex","BTCUSD",1759151578626,0.5697713,112260.0,112250.0,0.57958094]
["bitfinex","BTCUSD",1759151579578,0.5677713,112260.0,112250.0,0.58464094]
["bitfinex","BTCUSD",1759151580431,0.38961346,112260.0,112250.0,0.58464094]
["bitfinex","BTCUSD",1759151580720,0.5677713,112260.0,112250.0,0.58464094]
["bitfinex","BTCUSD",1759151581843,0.38961346,112260.0,112250.0,0.58464094]
["bitfinex","BTCUSD",1759151581959,0.5677713,112260.0,112250.0,0.58464094]
["bitfinex","BTCUSD",1759151582173,0.38961346,112260.0,112250.0,0.58464094]
["bitfinex","BTCUSD",1759151585955,0.38961346,112260.0,112250.0,0.20580094]
["bitfinex","BTCUSD",1759151586162,0.38961346,112260.0,112250.0,0.95584094]
["bitfinex","BTCUSD",1759151586389,0.38961346,112260.0,112250.0,0.86304094]
["bitfinex","BTCUSD",1759151586592,0.38961346,112260.0,112250.0,0.95584094]
["bitfinex","BTCUSD",1759151586805,0.38961346,112260.0,112250.0,0.20580094]
["bitfinex","BTCUSD",1759151587101,0.38961346,112260.0,112250.0,0.95584094]
["bitfinex","BTCUSD",1759151587668,0.38961346,112260.0,112250.0,0.96284094]
["bitfinex","BTCUSD",1759151588904,0.04961346,112260.0,112250.0,0.96284094]
["bitfinex","BTCUSD",1759151589112,0.02282,112260.0,112250.0,0.96284094]
["bitfinex","BTCUSD",1759151590139,0.02282,112260.0,112250.0,0.95584094]
["bitfinex","BTCUSD",1759151590363,0.02282,112260.0,112250.0,0.97084094]
["bitfinex","BTCUSD",1759151590559,0.02282,112260.0,112250.0,0.97080094]
["bitfinex","BTCUSD",1759151590768,0.02282,112260.0,112250.0,0.97076094]
["bitfinex","BTCUSD",1759151592006,0.02282,112260.0,112250.0,0.22080094]
["bitfinex","BTCUSD",1759151592689,0.02282,112260.0,112250.0,0.97076094]
["bitfinex","BTCUSD",1759151594665,0.02282,112260.0,112250.0,0.22080094]
["bitfinex","BTCUSD",1759151594881,0.02282,112260.0,112250.0,0.97072094]
["bitfinex","BTCUSD",1759151595095,0.02282,112260.0,112250.0,0.22080094]
["bitfinex","BTCUSD",1759151595299,0.02282,112260.0,112250.0,0.97068094]
["bitfinex","BTCUSD",1759151596275,0.02282,112260.0,112250.0,0.22080094]
["bitfinex","BTCUSD",1759151596472,0.02282,112260.0,112250.0,0.97068094]
["bitfinex","BTCUSD",1759151597802,0.02282,112260.0,112250.0,0.22080094]
["bitfinex","BTCUSD",1759151597977,0.02282,112260.0,112250.0,0.97064094]
["bitfinex","BTCUSD",1759151604347,0.02282,112260.0,112250.0,0.95564094]
["bitfinex","BTCUSD",1759151604745,0.02282,112260.0,112250.0,0.97164094]
["bitfinex","BTCUSD",1759151606040,0.02282,112260.0,112250.0,0.95564094]
["bitfinex","BTCUSD",1759151606824,0.02282,112260.0,112250.0,0.96364094]
["bitfinex","BTCUSD",1759151608260,0.02282,112260.0,112250.0,0.21380094]
["bitfinex","BTCUSD",1759151608421,0.02282,112260.0,112250.0,0.96352094]
["bitfinex","BTCUSD",1759151610934,0.04960953,112260.0,112250.0,0.96352094]
["bitfinex","BTCUSD",1759151617592,0.02282,112260.0,112250.0,1.05290641]
["bitfinex","BTCUSD",1759151617812,0.02282,112260.0,112250.0,1.08305831]
["bitfinex","BTCUSD",1759151619296,0.02282,112260.0,112250.0,1.07505831]
["bitfinex","BTCUSD",1759151619729,0.02282,112260.0,112250.0,1.09705831]
["bitfinex","BTCUSD",1759151619945,0.02282,112260.0,112250.0,1.14705831]
["bitfinex","BTCUSD",1759151620625,1e-08,112260.0,112250.0,0.37533831]
["bitfinex","BTCUSD",1759151620858,0.02878807,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759151621295,0.03093807,112280.0,112270.0,0.95066197]
["bitfinex","BTCUSD",1759151621501,0.03093807,112280.0,112270.0,0.95282197]
["bitfinex","BTCUSD",1759151621682,0.03093807,112280.0,112270.0,0.95580197]
["bitfinex","BTCUSD",1759151622068,0.03093807,112280.0,112270.0,1.02349507]
["bitfinex","BTCUSD",1759151622478,0.02878807,112280.0,112270.0,1.03849507]
["bitfinex","BTCUSD",1759151622789,0.02878807,112280.0,112270.0,1.04745662]
["bitfinex","BTCUSD",1759151625122,0.03093807,112280.0,112270.0,1.04741662]
["bitfinex","BTCUSD",1759151625645,0.03093807,112280.0,112270.0,1.13680209]
["bitfinex","BTCUSD",1759151625646,0.002,112280.0,112270.0,1.13680209]
["bitfinex","BTCUSD",1759151626049,0.002,112280.0,112270.0,1.16695399]
["bitfinex","BTCUSD",1759151626244,0.002,112280.0,112270.0,0.41743399]
["bitfinex","BTCUSD",1759151626464,0.002,112280.0,112270.0,1.53811399]
["bitfinex","BTCUSD",1759151626671,0.02346,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759151626672,0.05024178,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759151626805,0.00322,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1759151627031,0.00334412,112310.0,112300.0,0.94538382]
["bitfinex","BTCUSD",1759151627247,0.00549412,112310.0,112300.0,0.95053439]
["bitfinex","BTCUSD",1759151627452,0.03227429,112310.0,112300.0,0.95053439]
["bitfinex","BTCUSD",1759151628830,0.03227429,112310.0,112300.0,0.95045439]
["bitfinex","BTCUSD",1759151629065,0.03227429,112310.0,112300.0,0.95041439]
["bitfinex","BTCUSD",1759151629271,0.03227429,112310.0,112300.0,0.95541439]
["bitfinex","BTCUSD",1759151629675,0.03227429,112310.0,112300.0,0.95741439]
["bitfinex","BTCUSD",1759151629881,0.03227429,112310.0,112300.0,0.20805439]
["bitfinex","BTCUSD",1759151630288,0.03227429,112310.0,112300.0,0.95741439]
["bitfinex","BTCUSD",1759151630490,0.03227429,112310.0,112300.0,1.02427984]
["bitfinex","BTCUSD",1759151630899,0.03227429,112310.0,112300.0,0.93151984]
["bitfinex","BTCUSD",1759151631296,0.03227429,112310.0,112300.0,1.02427984]
["bitfinex","BTCUSD",1759151633508,0.02905429,112310.0,112300.0,1.02427984]
["bitfinex","BTCUSD",1759151633717,0.02905429,112310.0,112300.0,1.02640984]
["bitfinex","BTCUSD",1759151633934,0.02905429,112310.0,112300.0,1.02949984]
["bitfinex","BTCUSD",1759151635795,0.02690429,112310.0,112300.0,1.02949984]
["bitfinex","BTCUSD",1759151638591,0.02897429,112310.0,112300.0,0.93661984]
["bitfinex","BTCUSD",1759151638795,0.02897429,112310.0,112300.0,1.02628984]
["bitfinex","BTCUSD",1759151639000,0.03218429,112310.0,112300.0,0.93139984]
["bitfinex","BTCUSD",1759151639237,0.03218429,112310.0,112300.0,0.27491984]
["bitfinex","BTCUSD",1759151639441,0.03218429,112310.0,112300.0,1.02415984]
["bitfinex","BTCUSD",1759151640235,0.02897429,112310.0,112300.0,1.02415984]
["bitfinex","BTCUSD",1759151640457,0.02897429,112310.0,112300.0,1.02628984]
["bitfinex","BTCUSD",1759151641062,0.02897429,112310.0,112300.0,0.27704984]
["bitfinex","BTCUSD",1759151641266,0.02897429,112310.0,112300.0,1.02628984]
["bitfinex","BTCUSD",1759151641860,0.02897429,112310.0,112300.0,0.27704984]
["bitfinex","BTCUSD",1759151642012,0.03218429,112310.0,112300.0,1.02411984]
["bitfinex","BTCUSD",1759151642212,0.02897429,112310.0,112300.0,1.02624984]
["bitfinex","BTCUSD",1759151642581,0.02690429,112310.0,112300.0,1.02933984]
["bitfinex","BTCUSD",1759151642799,0.02897429,112310.0,112300.0,1.02933984]
["bitfinex","BTCUSD",1759151643193,0.02897429,112310.0,112300.0,1.02624984]
["bitfinex","BTCUSD",1759151643395,0.02897429,112310.0,112300.0,1.02407984]
["bitfinex","BTCUSD",1759151643831,0.02897429,112310.0,112300.0,1.02620984]
["bitfinex","BTCUSD",1759151644623,0.02897429,112310.0,112300.0,1.02929984]
["bitfinex","BTCUSD",1759151644960,0.02897429,112310.0,112300.0,0.56545984]
["bitfinex","BTCUSD",1759151645159,0.02897429,112310.0,112300.0,1.02620984]
["bitfinex","BTCUSD",1759151645359,0.02897429,112310.0,112300.0,0.27704984]
["bitfinex","BTCUSD",1759151645572,0.02897429,112310.0,112300.0,1.02929984]
["bitfinex","BTCUSD",1759151646984,0.02897429,112310.0,112300.0,1.02620984]
["bitfinex","BTCUSD",1759151647404,0.02897429,112310.0,112300.0,1.02929984]
["bitfinex","BTCUSD",1759151647812,0.02690429,112310.0,112300.0,1.02929984]
["bitfinex","BTCUSD",1759151653801,0.02886429,112310.0,112300.0,0.93649984]
["bitfinex","BTCUSD",1759151654005,0.02886429,112310.0,112300.0,1.02925984]
["bitfinex","BTCUSD",1759151655038,0.02690429,112310.0,112300.0,1.02925984]
["bitfinex","BTCUSD",1759151655440,0.02690429,112310.0,112300.0,0.56541984]
["bitfinex","BTCUSD",1759151655643,0.02886429,112310.0,112300.0,1.02925984]
["bitfinex","BTCUSD",1759151657187,0.02690429,112310.0,112300.0,1.02925984]
["bitfinex","BTCUSD",1759151658620,0.00012412,112310.0,112300.0,1.11864531]
["bitfinex","BTCUSD",1759151659473,0.00012412,112310.0,112300.0,1.11164531]
["bitfinex","BTCUSD",1759151659758,0.00012412,112310.0,112300.0,1.12664531]
["bitfinex","BTCUSD",1759151659972,0.00012412,112310.0,112300.0,1.12042853]
["bitfinex","BTCUSD",1759151660373,0.00012412,112310.0,112300.0,1.12842853]
["bitfinex","BTCUSD",1759151660986,0.00012412,112310.0,112300.0,1.12042853]
["bitfinex","BTCUSD",1759151661537,0.00012412,112310.0,112300.0,1.13642853]
["bitfinex","BTCUSD",1759151663252,1e-08,112310.0,112300.0,1.16658043]
["bitfinex","BTCUSD",1759151663463,1e-08,112310.0,112300.0,1.50658043]
["bitfinex","BTCUSD",1759151663881,1e-08,112310.0,112300.0,1.53335464]
["bitfinex","BTCUSD",1759151664096,0.10000001,112310.0,112300.0,1.53335464]
["bitfinex","BTCUSD",1759151664738,0.02346,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1759151664928,0.002,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759151665099,0.00246444,112330.0,112320.0,0.55787814]
["bitfinex","BTCUSD",1759151665312,0.00246444,112330.0,112320.0,0.61281004]
["bitfinex","BTCUSD",1759151665746,0.00246444,112330.0,112320.0,0.32757004]
["bitfinex","BTCUSD",1759151665945,0.00246444,112330.0,112320.0,1.44761004]
["bitfinex","BTCUSD",1759151666887,0.00246444,112330.0,112320.0,1.45861004]
["bitfinex","BTCUSD",1759151667294,0.00246444,112330.0,112320.0,0.32757004]
["bitfinex","BTCUSD",1759151667494,0.00246444,112330.0,112320.0,1.44761004]
["bitfinex","BTCUSD",1759151667707,0.00246444,112330.0,112320.0,1.46961004]
["bitfinex","BTCUSD",1759151669550,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151669709,0.00246444,112330.0,112320.0,1.46949004]
["bitfinex","BTCUSD",1759151669918,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151671424,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151671702,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151671885,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151672084,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151672283,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151672502,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151673102,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151673306,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151674059,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151674461,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151674669,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151674913,0.00246444,112330.0,112320.0,1.46945004]
["bitfinex","BTCUSD",1759151675291,0.00246444,112330.0,112320.0,0.34957004]
["bitfinex","BTCUSD",1759151675923,0.00769444,112330.0,112320.0,1.06306814]
["bitfinex","BTCUSD",1759151676126,0.00769444,112330.0,112320.0,0.97368267]
["bitfinex","BTCUSD",1759151676322,0.00769444,112330.0,112320.0,1.06306814]
["bitfinex","BTCUSD",1759151676526,0.00448444,112330.0,112320.0,0.31635814]
["bitfinex","BTCUSD",1759151676775,0.00448444,112330.0,112320.0,1.06519814]
["bitfinex","BTCUSD",1759151677424,0.00448444,112330.0,112320.0,1.06825814]
["bitfinex","BTCUSD",1759151678032,0.00448444,112330.0,112320.0,1.06519814]
["bitfinex","BTCUSD",1759151679089,0.00448444,112330.0,112320.0,1.06825814]
["bitfinex","BTCUSD",1759151679719,0.00448444,112330.0,112320.0,0.60147814]
["bitfinex","BTCUSD",1759151679920,0.00448444,112330.0,112320.0,1.06515814]
["bitfinex","BTCUSD",1759151682678,0.00448444,112330.0,112320.0,1.06821814]
["bitfinex","BTCUSD",1759151684370,0.00246444,112330.0,112320.0,1.06821814]
["bitfinex","BTCUSD",1759151684592,0.00448444,112330.0,112320.0,1.06821814]
["bitfinex","BTCUSD",1759151685202,0.00769444,112330.0,112320.0,0.22484267]
["bitfinex","BTCUSD",1759151685408,0.00769444,112330.0,112320.0,0.97360267]
["bitfinex","BTCUSD",1759151685866,0.00769444,112330.0,112320.0,0.88088267]
["bitfinex","BTCUSD",1759151686085,0.00769444,112330.0,112320.0,0.22484267]
["bitfinex","BTCUSD",1759151686302,0.00769444,112330.0,112320.0,0.97360267]
["bitfinex","BTCUSD",1759151686519,0.03447136,112330.0,112320.0,0.97360267]
["bitfinex","BTCUSD",1759151687169,0.03447136,112330.0,112320.0,0.95160267]
["bitfinex","BTCUSD",1759151687599,0.03447136,112330.0,112320.0,0.95660267]
["bitfinex","BTCUSD",1759151688036,0.00246444,112330.0,112320.0,0.97179267]
["bitfinex","BTCUSD",1759151688702,0.00448444,112330.0,112320.0,0.97179267]
["bitfinex","BTCUSD",1759151688964,0.00448444,112330.0,112320.0,0.96873267]
["bitfinex","BTCUSD",1759151689194,0.00769444,112330.0,112320.0,0.50292267]
["bitfinex","BTCUSD",1759151689416,0.00769444,112330.0,112320.0,0.96660267]
["bitfinex","BTCUSD",1759151691373,0.00448444,112330.0,112320.0,0.96872267]
["bitfinex","BTCUSD",1759151691575,0.00448444,112330.0,112320.0,0.97178267]
["bitfinex","BTCUSD",1759151692022,0.00448444,112330.0,112320.0,0.96872267]
["bitfinex","BTCUSD",1759151693435,0.00246444,112330.0,112320.0,0.97178267]
["bitfinex","BTCUSD",1759151693837,0.00449444,112330.0,112320.0,0.97178267]
["bitfinex","BTCUSD",1759151694374,0.00246444,112330.0,112320.0,0.97178267]
["bitfinex","BTCUSD",1759151697466,0.00449444,112330.0,112320.0,0.97178267]
["bitfinex","BTCUSD",1759151697682,0.00246444,112330.0,112320.0,0.97178267]
["bitfinex","BTCUSD",1759151698441,0.00246444,112330.0,112320.0,1.06116814]
["bitfinex","BTCUSD",1759151699473,0.00246444,112330.0,112320.0,0.95344814]
["bitfinex","BTCUSD",1759151699679,0.00246444,112330.0,112320.0,1.06216814]
["bitfinex","BTCUSD",1759151700706,0.00246444,112330.0,112320.0,0.29740814]
["bitfinex","BTCUSD",1759151700912,0.00246444,112330.0,112320.0,1.04612814]
["bitfinex","BTCUSD",1759151701118,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151701324,0.00246444,112330.0,112320.0,0.30540814]
["bitfinex","BTCUSD",1759151701525,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151703891,0.00246444,112330.0,112320.0,0.30540814]
["bitfinex","BTCUSD",1759151704122,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151705115,0.00246444,112330.0,112320.0,0.30540814]
["bitfinex","BTCUSD",1759151705319,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151706686,0.00246444,112330.0,112320.0,0.96140814]
["bitfinex","BTCUSD",1759151706881,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151707088,0.00246444,112330.0,112320.0,0.59044814]
["bitfinex","BTCUSD",1759151707294,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151712399,0.00246444,112330.0,112320.0,0.59044814]
["bitfinex","BTCUSD",1759151712608,0.00449444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151713437,0.00246444,112330.0,112320.0,1.05412814]
["bitfinex","BTCUSD",1759151718410,0.00246444,112330.0,112320.0,1.08428004]
["bitfinex","BTCUSD",1759151719054,0.00246444,112330.0,112320.0,1.07628004]
["bitfinex","BTCUSD",1759151719415,0.00246444,112330.0,112320.0,1.09828004]
["bitfinex","BTCUSD",1759151720206,0.00246444,112330.0,112320.0,1.07628004]
["bitfinex","BTCUSD",1759151720613,0.00246444,112330.0,112320.0,1.08728004]
["bitfinex","BTCUSD",1759151721393,0.00246444,112330.0,112320.0,0.33856004]
["bitfinex","BTCUSD",1759151721595,0.00246444,112330.0,112320.0,1.45820004]
["bitfinex","BTCUSD",1759151724408,0.00246444,112330.0,112320.0,1.50820004]
["bitfinex","BTCUSD",1759151726027,0.00246444,112330.0,112320.0,1.50816004]
["bitfinex","BTCUSD",1759151729456,1e-08,112330.0,112320.0,1.84816004]
["bitfinex","BTCUSD",1759151730064,1e-08,112340.0,112330.0,0.54819872]
["bitfinex","BTCUSD",1759151730295,0.0002,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759151730495,0.0002827,112350.0,112340.0,0.57224953]
["bitfinex","BTCUSD",1759151730635,0.0002827,112350.0,112340.0,0.58204644]
["bitfinex","BTCUSD",1759151731058,0.0002827,112350.0,112340.0,0.61219834]
["bitfinex","BTCUSD",1759151731277,0.0002827,112350.0,112340.0,0.32723834]
["bitfinex","BTCUSD",1759151731473,0.0023927,112350.0,112340.0,1.44675834]
["bitfinex","BTCUSD",1759151731843,0.0023927,112350.0,112340.0,0.32723834]
["bitfinex","BTCUSD",1759151731983,0.0023927,112350.0,112340.0,1.44375834]
["bitfinex","BTCUSD",1759151732186,0.0023927,112350.0,112340.0,1.44875834]
["bitfinex","BTCUSD",1759151732399,0.0023927,112350.0,112340.0,1.45175834]
["bitfinex","BTCUSD",1759151732600,0.0023927,112350.0,112340.0,0.33223834]
["bitfinex","BTCUSD",1759151732902,0.0054627,112350.0,112340.0,1.44664834]
["bitfinex","BTCUSD",1759151733110,0.0023927,112350.0,112340.0,0.39405012]
["bitfinex","BTCUSD",1759151733321,0.0054627,112350.0,112340.0,0.39405012]
["bitfinex","BTCUSD",1759151733529,0.0054627,112350.0,112340.0,1.50853012]
["bitfinex","BTCUSD",1759151733744,0.0023927,112350.0,112340.0,1.52160012]
["bitfinex","BTCUSD",1759151733961,0.0023927,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151734138,0.0023927,112350.0,112340.0,0.41812012]
["bitfinex","BTCUSD",1759151734375,0.0023927,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151735844,0.0023927,112350.0,112340.0,0.41512012]
["bitfinex","BTCUSD",1759151736054,0.0054627,112350.0,112340.0,1.53253012]
["bitfinex","BTCUSD",1759151736471,0.0023927,112350.0,112340.0,1.53460012]
["bitfinex","BTCUSD",1759151736900,0.0023927,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151737110,0.0002827,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151737721,0.0002827,112350.0,112340.0,0.41812012]
["bitfinex","BTCUSD",1759151737956,0.0054627,112350.0,112340.0,1.43981012]
["bitfinex","BTCUSD",1759151738158,0.0054627,112350.0,112340.0,1.53253012]
["bitfinex","BTCUSD",1759151738622,0.0023927,112350.0,112340.0,1.53460012]
["bitfinex","BTCUSD",1759151738795,0.0023927,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151739006,0.0002827,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151739417,0.0023927,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151739614,0.0002827,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151740693,0.0023927,112350.0,112340.0,1.53760012]
["bitfinex","BTCUSD",1759151740899,0.0023927,112350.0,112340.0,1.53460012]
["bitfinex","BTCUSD",1759151741099,0.0054627,112350.0,112340.0,1.53253012]
["bitfinex","BTCUSD",1759151742265,0.0023927,112350.0,112340.0,1.53460012]
["bitfinex","BTCUSD",1759151742867,0.0023927,112350.0,112340.0,0.41512012]
["bitfinex","BTCUSD",1759151743142,0.0023927,112350.0,112340.0,1.53748012]
["bitfinex","BTCUSD",1759151743458,0.0002827,112350.0,112340.0,1.53748012]
["bitfinex","BTCUSD",1759151746120,0.0023927,112350.0,112340.0,1.53448012]
["bitfinex","BTCUSD",1759151746970,0.0023927,112350.0,112340.0,0.41512012]
["bitfinex","BTCUSD",1759151747176,0.0023927,112350.0,112340.0,1.53444012]
["bitfinex","BTCUSD",1759151747974,0.0023927,112350.0,112340.0,1.07084012]
["bitfinex","BTCUSD",1759151748179,0.0023927,112350.0,112340.0,1.53744012]
["bitfinex","BTCUSD",1759151748601,0.0002827,112350.0,112340.0,1.53744012]
["bitfinex","BTCUSD",1759151758542,0.0002827,112350.0,112340.0,1.51344012]
["bitfinex","BTCUSD",1759151758740,0.0002827,112350.0,112340.0,1.53544012]
["bitfinex","BTCUSD",1759151758952,0.0002827,112350.0,112340.0,1.54644012]
["bitfinex","BTCUSD",1759151759357,0.0002827,112350.0,112340.0,1.56344012]
["bitfinex","BTCUSD",1759151759565,0.0002827,112350.0,112340.0,1.59144012]
["bitfinex","BTCUSD",1759151760248,0.0002827,112350.0,112340.0,0.47212012]
["bitfinex","BTCUSD",1759151760430,0.0002827,112350.0,112340.0,1.59140012]
["bitfinex","BTCUSD",1759151760846,0.0002827,112350.0,112340.0,1.60540012]
["bitfinex","BTCUSD",1759151761591,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151761795,0.0002827,112350.0,112340.0,1.60540012]
["bitfinex","BTCUSD",1759151763692,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151763927,0.0002827,112350.0,112340.0,1.60540012]
["bitfinex","BTCUSD",1759151764882,0.0002827,112350.0,112340.0,1.60536012]
["bitfinex","BTCUSD",1759151769248,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151769448,0.0002827,112350.0,112340.0,1.60536012]
["bitfinex","BTCUSD",1759151772227,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151772432,0.0002827,112350.0,112340.0,0.85700012]
["bitfinex","BTCUSD",1759151772654,0.0002827,112350.0,112340.0,1.60532012]
["bitfinex","BTCUSD",1759151773769,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151773974,0.0002827,112350.0,112340.0,1.60532012]
["bitfinex","BTCUSD",1759151779661,0.0002827,112350.0,112340.0,1.51256012]
["bitfinex","BTCUSD",1759151779975,0.0002827,112350.0,112340.0,1.60528012]
["bitfinex","BTCUSD",1759151782859,0.0002827,112350.0,112340.0,1.51256012]
["bitfinex","BTCUSD",1759151783087,0.0002827,112350.0,112340.0,1.60528012]
["bitfinex","BTCUSD",1759151783301,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151783609,0.0002827,112350.0,112340.0,1.60528012]
["bitfinex","BTCUSD",1759151784947,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151785283,0.0002827,112350.0,112340.0,1.60528012]
["bitfinex","BTCUSD",1759151786121,0.0002827,112350.0,112340.0,0.48612012]
["bitfinex","BTCUSD",1759151786335,0.0055527,112350.0,112340.0,1.60017012]
["bitfinex","BTCUSD",1759151786740,0.0023627,112350.0,112340.0,1.60213012]
["bitfinex","BTCUSD",1759151786997,0.0023627,112350.0,112340.0,0.48301012]
["bitfinex","BTCUSD",1759151787351,0.0023627,112350.0,112340.0,1.60213012]
["bitfinex","BTCUSD",1759151788843,0.0023627,112350.0,112340.0,1.13853012]
["bitfinex","BTCUSD",1759151789095,0.0023627,112350.0,112340.0,1.60213012]
["bitfinex","BTCUSD",1759151789771,0.0023627,112350.0,112340.0,0.43301012]
["bitfinex","BTCUSD",1759151789974,0.0055527,112350.0,112340.0,1.55017012]
["bitfinex","BTCUSD",1759151791344,0.0023627,112350.0,112340.0,1.55750012]
["bitfinex","BTCUSD",1759151792026,0.0023627,112350.0,112340.0,1.55946012]
["bitfinex","BTCUSD",1759151794449,0.0023627,112350.0,112340.0,1.55750012]
["bitfinex","BTCUSD",1759151794659,0.0055527,112350.0,112340.0,1.55750012]
["bitfinex","BTCUSD",1759151795482,0.0023627,112350.0,112340.0,1.55946012]
["bitfinex","BTCUSD",1759151798208,0.0023627,112350.0,112340.0,1.56252012]
["bitfinex","BTCUSD",1759151798435,0.0002827,112350.0,112340.0,1.56252012]
["bitfinex","BTCUSD",1759151798644,0.0023627,112350.0,112340.0,1.56252012]
["bitfinex","BTCUSD",1759151799803,0.0023627,112350.0,112340.0,1.09884012]
["bitfinex","BTCUSD",1759151800011,0.0023627,112350.0,112340.0,1.56244012]
["bitfinex","BTCUSD",1759151801910,0.0023627,112350.0,112340.0,1.55938012]
["bitfinex","BTCUSD",1759151802523,0.0055527,112350.0,112340.0,1.09382012]
["bitfinex","BTCUSD",1759151802726,0.0055527,112350.0,112340.0,1.55742012]
["bitfinex","BTCUSD",1759151803044,0.0055527,112350.0,112340.0,1.05327275]
["bitfinex","BTCUSD",1759151803243,0.0055527,112350.0,112340.0,1.43055275]
["bitfinex","BTCUSD",1759151804122,0.0055527,112350.0,112340.0,1.01767275]
["bitfinex","BTCUSD",1759151804527,0.0055527,112350.0,112340.0,1.02567275]
["bitfinex","BTCUSD",1759151805948,0.0002827,112350.0,112340.0,1.04969275]
["bitfinex","BTCUSD",1759151807434,0.0002827,112350.0,112340.0,0.30153275]
["bitfinex","BTCUSD",1759151807646,0.0002827,112350.0,112340.0,1.04965275]
["bitfinex","BTCUSD",1759151809098,0.0023627,112350.0,112340.0,1.04965275]
["bitfinex","BTCUSD",1759151809426,0.0002827,112350.0,112340.0,1.04965275]
["bitfinex","BTCUSD",1759151811856,0.0023427,112350.0,112340.0,0.30153275]
["bitfinex","BTCUSD",1759151811974,0.0023427,112350.0,112340.0,1.42053275]
["bitfinex","BTCUSD",1759151815130,0.0002827,112350.0,112340.0,1.42053275]
["bitfinex","BTCUSD",1759151820429,0.0002827,112350.0,112340.0,1.54007012]
["bitfinex","BTCUSD",1759151821191,0.0002827,112350.0,112340.0,1.44731012]
["bitfinex","BTCUSD",1759151821369,0.0002827,112350.0,112340.0,1.54003012]
["bitfinex","BTCUSD",1759151821822,0.0023427,112350.0,112340.0,1.54003012]
["bitfinex","BTCUSD",1759151821984,0.0002827,112350.0,112340.0,1.54003012]
["bitfinex","BTCUSD",1759151823013,0.0002827,112350.0,112340.0,0.42107012]
["bitfinex","BTCUSD",1759151824112,0.0002827,112350.0,112340.0,1.53999012]
["bitfinex","BTCUSD",1759151824513,0.0002827,112350.0,112340.0,1.50677822]
["bitfinex","BTCUSD",1759151824514,0.0023427,112350.0,112340.0,1.50677822]
["bitfinex","BTCUSD",1759151824716,0.0053227,112350.0,112340.0,0.29651275]
["bitfinex","BTCUSD",1759151824933,0.0053227,112350.0,112340.0,1.04455275]
["bitfinex","BTCUSD",1759151825740,0.0053227,112350.0,112340.0,0.29651275]
["bitfinex","BTCUSD",1759151825976,0.0053227,112350.0,112340.0,1.04455275]
["bitfinex","BTCUSD",1759151828607,0.0023427,112350.0,112340.0,1.04663275]
["bitfinex","BTCUSD",1759151829210,0.0002827,112350.0,112340.0,1.04962275]
["bitfinex","BTCUSD",1759151829648,0.0107927,112350.0,112340.0,1.04962275]
["bitfinex","BTCUSD",1759151832665,0.0002827,112350.0,112340.0,1.04962275]
["bitfinex","BTCUSD",1759151833485,0.0002827,112350.0,112340.0,1.13900822]
["bitfinex","BTCUSD",1759151833631,0.0002827,112350.0,112340.0,1.16916012]
["bitfinex","BTCUSD",1759151835741,0.0002827,112350.0,112340.0,1.54000012]
["bitfinex","BTCUSD",1759151837317,0.0002827,112350.0,112340.0,1.52399282]
["bitfinex","BTCUSD",1759151837810,0.0002827,112350.0,112340.0,1.53499282]
["bitfinex","BTCUSD",1759151838351,0.0002827,112350.0,112340.0,1.52399282]
["bitfinex","BTCUSD",1759151838661,0.0002827,112350.0,112340.0,1.54799282]
["bitfinex","BTCUSD",1759151843891,0.0002827,112350.0,112340.0,0.42911282]
["bitfinex","BTCUSD",1759151844096,0.0002827,112350.0,112340.0,1.54795282]
["bitfinex","BTCUSD",1759151844950,0.0002827,112350.0,112340.0,0.42911282]
["bitfinex","BTCUSD",1759151845123,0.0002827,112350.0,112340.0,1.54795282]
["bitfinex","BTCUSD",1759151845850,0.0002827,112350.0,112340.0,0.42911282]
["bitfinex","BTCUSD",1759151846052,0.0002827,112350.0,112340.0,1.54795282]
["bitfinex","BTCUSD",1759151850362,0.0002827,112350.0,112340.0,1.53696012]
["bitfinex","BTCUSD",1759151850715,0.0002827,112350.0,112340.0,1.53692012]
["bitfinex","BTCUSD",1759151851117,0.0002827,112350.0,112340.0,0.41812012]
["bitfinex","BTCUSD",1759151851307,0.0002827,112350.0,112340.0,1.53692012]
["bitfinex","BTCUSD",1759151851745,0.0002827,112350.0,112340.0,1.54791282]
["bitfinex","BTCUSD",1759151855277,0.0002827,112350.0,112340.0,0.42911282]
["bitfinex","BTCUSD",1759151855491,0.0002827,112350.0,112340.0,1.54791282]
["bitfinex","BTCUSD",1759151856544,0.0002827,112350.0,112340.0,1.08431282]
["bitfinex","BTCUSD",1759151856759,0.0002827,112350.0,112340.0,1.54791282]
["bitfinex","BTCUSD",1759151857634,0.0002827,112350.0,112340.0,0.42911282]
["bitfinex","BTCUSD",1759151857773,0.0002827,112350.0,112340.0,1.54787282]
["bitfinex","BTCUSD",1759151858116,0.0002827,112350.0,112340.0,0.41812012]
["bitfinex","BTCUSD",1759151858321,0.0022827,112350.0,112340.0,1.53181012]
["bitfinex","BTCUSD",1759151858535,0.0022827,112350.0,112340.0,0.41305012]
["bitfinex","BTCUSD",1759151858738,0.0022827,112350.0,112340.0,1.53390012]
["bitfinex","BTCUSD",1759151859078,0.0022827,112350.0,112340.0,1.53687012]
["bitfinex","BTCUSD",1759151859286,0.00181067,112350.0,112340.0,1.53687012]
["bitfinex","BTCUSD",1759151859491,0.0141027,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759151859728,0.0141027,112360.0,112350.0,0.5516806]
["bitfinex","BTCUSD",1759151859931,0.0161027,112360.0,112350.0,0.5761406]
["bitfinex","BTCUSD",1759151860583,0.0161027,112360.0,112350.0,0.5951406]
["bitfinex","BTCUSD",1759151860784,0.0161027,112360.0,112350.0,0.6031406]
["bitfinex","BTCUSD",1759151864256,0.0161027,112360.0,112350.0,0.3188606]
["bitfinex","BTCUSD",1759151864410,0.0161027,112360.0,112350.0,0.9739806]
["bitfinex","BTCUSD",1759151864597,0.0161027,112360.0,112350.0,1.0667006]
["bitfinex","BTCUSD",1759151864996,0.0129927,112360.0,112350.0,1.0667006]
["bitfinex","BTCUSD",1759151865464,0.0129927,112360.0,112350.0,1.0687906]
["bitfinex","BTCUSD",1759151865971,0.0109927,112360.0,112350.0,1.0717606]
["bitfinex","BTCUSD",1759151866579,0.0002,112360.0,112350.0,1.0717606]
["bitfinex","BTCUSD",1759151868415,0.0002,112360.0,112350.0,1.08055752]
["bitfinex","BTCUSD",1759151870902,0.0002,112360.0,112350.0,1.11070942]
["bitfinex","BTCUSD",1759151878632,0.0002,112360.0,112350.0,1.08370942]
["bitfinex","BTCUSD",1759151878760,0.0002,112360.0,112350.0,1.10770942]
["bitfinex","BTCUSD",1759151878965,0.0002,112360.0,112350.0,1.0989125]
["bitfinex","BTCUSD",1759151879608,0.00733,112370.0,112360.0,0.20815118]
["bitfinex","BTCUSD",1759151879802,0.0022,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759151879983,0.00228267,112380.0,112370.0,0.57452725]
["bitfinex","BTCUSD",1759151880236,0.00228267,112380.0,112370.0,0.57948891]
["bitfinex","BTCUSD",1759151880442,0.00228267,112380.0,112370.0,0.60964081]
["bitfinex","BTCUSD",1759151880970,0.00228267,112380.0,112370.0,0.68872243]
["bitfinex","BTCUSD",1759151881198,0.00228267,112380.0,112370.0,0.72048163]
["bitfinex","BTCUSD",1759151881563,0.00228267,112380.0,112370.0,0.43636163]
["bitfinex","BTCUSD",1759151881765,0.00228267,112380.0,112370.0,1.53684163]
["bitfinex","BTCUSD",1759151882430,0.00228267,112380.0,112370.0,1.55584163]
["bitfinex","BTCUSD",1759151883350,0.00228267,112380.0,112370.0,1.53684163]
["bitfinex","BTCUSD",1759151883566,0.00228267,112380.0,112370.0,1.54784163]
["bitfinex","BTCUSD",1759151884001,0.00228267,112380.0,112370.0,0.45336163]
["bitfinex","BTCUSD",1759151884308,0.00228267,112380.0,112370.0,1.57180163]
["bitfinex","BTCUSD",1759151886243,0.00228267,112380.0,112370.0,0.45336163]
["bitfinex","BTCUSD",1759151886456,0.00228267,112380.0,112370.0,1.57180163]
["bitfinex","BTCUSD",1759151887493,0.00228267,112380.0,112370.0,0.45336163]
["bitfinex","BTCUSD",1759151888140,0.00228267,112380.0,112370.0,1.57168163]
["bitfinex","BTCUSD",1759151889516,0.00228267,112380.0,112370.0,0.45336163]
["bitfinex","BTCUSD",1759151889711,0.00228267,112380.0,112370.0,1.57168163]
["bitfinex","BTCUSD",1759151900626,0.00228267,112380.0,112370.0,1.57156163]
["bitfinex","BTCUSD",1759151909920,0.00228267,112380.0,112370.0,1.57144163]
["bitfinex","BTCUSD",1759151910982,0.00228267,112380.0,112370.0,1.19488163]
["bitfinex","BTCUSD",1759151911203,0.00228267,112380.0,112370.0,0.45336163]
["bitfinex","BTCUSD",1759151911478,0.00228267,112380.0,112370.0,1.54468243]
["bitfinex","BTCUSD",1759151911931,0.00228267,112380.0,112370.0,0.42660243]
["bitfinex","BTCUSD",1759151912118,0.00228267,112380.0,112370.0,1.54464243]
["bitfinex","BTCUSD",1759151912305,0.00228267,112380.0,112370.0,1.55514243]
["bitfinex","BTCUSD",1759151913354,0.00228267,112380.0,112370.0,0.43710243]
["bitfinex","BTCUSD",1759151913513,0.00228267,112380.0,112370.0,1.46246243]
["bitfinex","BTCUSD",1759151913724,0.00228267,112380.0,112370.0,1.55514243]
["bitfinex","BTCUSD",1759151918736,0.0013483,112380.0,112370.0,0.43710243]
["bitfinex","BTCUSD",1759151919151,0.0013483,112380.0,112370.0,1.55510243]
["bitfinex","BTCUSD",1759151920141,0.0013483,112380.0,112370.0,0.43710243]
["bitfinex","BTCUSD",1759151920372,0.0013483,112380.0,112370.0,1.55510243]
["bitfinex","BTCUSD",1759151920573,0.0013483,112380.0,112370.0,0.43710243]
["bitfinex","BTCUSD",1759151920774,0.0013483,112380.0,112370.0,1.55510243]
["bitfinex","BTCUSD",1759151926870,0.0013483,112380.0,112370.0,0.43710243]
["bitfinex","BTCUSD",1759151927067,0.0013483,112380.0,112370.0,1.55506243]
["bitfinex","BTCUSD",1759151930266,0.0034383,112380.0,112370.0,0.43710243]
["bitfinex","BTCUSD",1759151930479,0.0066083,112380.0,112370.0,1.53928243]
["bitfinex","BTCUSD",1759151930911,0.0034383,112380.0,112370.0,1.54133243]
["bitfinex","BTCUSD",1759151931880,0.0034383,112380.0,112370.0,1.54453243]
["bitfinex","BTCUSD",1759151932082,0.0013483,112380.0,112370.0,1.54453243]
["bitfinex","BTCUSD",1759151933152,0.0013483,112380.0,112370.0,1.55523243]
["bitfinex","BTCUSD",1759151938783,0.0013483,112380.0,112370.0,0.43731243]
["bitfinex","BTCUSD",1759151939027,0.0013483,112380.0,112370.0,1.55519243]
["bitfinex","BTCUSD",1759151939493,0.0034983,112380.0,112370.0,0.43731243]
["bitfinex","BTCUSD",1759151939674,0.0034983,112380.0,112370.0,1.55519243]
["bitfinex","BTCUSD",1759151939968,0.0013483,112380.0,112370.0,1.55519243]
["bitfinex","BTCUSD",1759151940129,0.0034983,112380.0,112370.0,1.09175243]
["bitfinex","BTCUSD",1759151940338,0.0013483,112380.0,112370.0,1.55519243]
["bitfinex","BTCUSD",1759151941160,0.0034983,112380.0,112370.0,1.54990243]
["bitfinex","BTCUSD",1759151941488,0.0034983,112380.0,112370.0,1.55195243]
["bitfinex","BTCUSD",1759151942183,0.0013483,112380.0,112370.0,1.55515243]
["bitfinex","BTCUSD",1759151942593,0.0034983,112380.0,112370.0,1.55515243]
["bitfinex","BTCUSD",1759151943400,0.0013483,112380.0,112370.0,1.55515243]
["bitfinex","BTCUSD",1759151944273,0.0013483,112380.0,112370.0,0.43731243]
["bitfinex","BTCUSD",1759151944458,0.0064483,112380.0,112370.0,1.54990243]
["bitfinex","BTCUSD",1759151944661,0.0034983,112380.0,112370.0,1.55195243]
["bitfinex","BTCUSD",1759151945063,0.0034983,112380.0,112370.0,0.43206243]
["bitfinex","BTCUSD",1759151945269,0.0034983,112380.0,112370.0,1.55195243]
["bitfinex","BTCUSD",1759151945412,0.0034983,112380.0,112370.0,1.55515243]
["bitfinex","BTCUSD",1759151947116,0.0034983,112380.0,112370.0,0.43731243]
["bitfinex","BTCUSD",1759151947259,0.0034983,112380.0,112370.0,1.55515243]
["bitfinex","BTCUSD",1759151947472,0.0034983,112380.0,112370.0,1.55511243]
["bitfinex","BTCUSD",1759151948684,0.0034983,112380.0,112370.0,1.55191243]
["bitfinex","BTCUSD",1759151949030,0.0034983,112380.0,112370.0,1.55511243]
["bitfinex","BTCUSD",1759151949230,0.0013483,112380.0,112370.0,1.55511243]
["bitfinex","BTCUSD",1759151949817,0.0034983,112380.0,112370.0,1.55511243]
["bitfinex","BTCUSD",1759151950014,0.0034983,112380.0,112370.0,1.55191243]
["bitfinex","BTCUSD",1759151950886,0.0034983,112380.0,112370.0,1.55511243]
["bitfinex","BTCUSD",1759151952389,0.0034983,112380.0,112370.0,0.43731243]
["bitfinex","BTCUSD",1759151952588,0.0064483,112380.0,112370.0,1.54986243]
["bitfinex","BTCUSD",1759151953016,0.0034983,112380.0,112370.0,1.54986243]
["bitfinex","BTCUSD",1759151953623,0.0034983,112380.0,112370.0,1.55192243]
["bitfinex","BTCUSD",1759151954172,0.0034983,112380.0,112370.0,1.54986243]
["bitfinex","BTCUSD",1759151955557,0.0066383,112380.0,112370.0,0.43206243]
["bitfinex","BTCUSD",1759151955747,0.0066383,112380.0,112370.0,1.54982243]
["bitfinex","BTCUSD",1759151956044,0.0034983,112380.0,112370.0,1.55188243]
["bitfinex","BTCUSD",1759151956275,0.0034983,112380.0,112370.0,1.54982243]
["bitfinex","BTCUSD",1759151956473,0.0066383,112380.0,112370.0,1.54982243]
["bitfinex","BTCUSD",1759151956856,0.0066383,112380.0,112370.0,0.43206243]
["bitfinex","BTCUSD",1759151957027,0.0066383,112380.0,112370.0,1.54982243]
["bitfinex","BTCUSD",1759151958470,0.0034983,112380.0,112370.0,1.55509243]
["bitfinex","BTCUSD",1759151958685,0.0034983,112380.0,112370.0,1.55188243]
["bitfinex","BTCUSD",1759151958884,0.0034983,112380.0,112370.0,1.55509243]
["bitfinex","BTCUSD",1759151959881,0.0034983,112380.0,112370.0,0.43733243]
["bitfinex","BTCUSD",1759151960235,0.0034983,112380.0,112370.0,1.55509243]
["bitfinex","BTCUSD",1759151960655,0.0013483,112380.0,112370.0,1.55509243]
["bitfinex","BTCUSD",1759151961093,0.0034683,112380.0,112370.0,1.55509243]
["bitfinex","BTCUSD",1759151961652,0.0034683,112380.0,112370.0,1.55188243]
["bitfinex","BTCUSD",1759151961852,0.0034683,112380.0,112370.0,1.45916243]
["bitfinex","BTCUSD",1759151962085,0.0034683,112380.0,112370.0,1.55184243]
["bitfinex","BTCUSD",1759151962308,0.0034683,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151964554,0.0034683,112380.0,112370.0,1.55184243]
["bitfinex","BTCUSD",1759151965125,0.0013483,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151965507,0.0034683,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151965953,0.0034683,112380.0,112370.0,0.43716243]
["bitfinex","BTCUSD",1759151966109,0.0034683,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151966882,0.0034683,112380.0,112370.0,0.43716243]
["bitfinex","BTCUSD",1759151967096,0.0034683,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151968141,0.0013483,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151968546,0.0034683,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151969163,0.0013483,112380.0,112370.0,1.55488243]
["bitfinex","BTCUSD",1759151980326,0.0013483,112380.0,112370.0,0.43716243]
["bitfinex","BTCUSD",1759151980725,0.0013483,112380.0,112370.0,1.55476243]
["bitfinex","BTCUSD",1759151984548,0.0013483,112380.0,112370.0,0.43716243]
["bitfinex","BTCUSD",1759151984747,0.0013483,112380.0,112370.0,1.55476243]
["bitfinex","BTCUSD",1759151995796,0.0013483,112380.0,112370.0,1.55468243]
["bitfinex","BTCUSD",1759151997352,0.0013483,112380.0,112370.0,1.09120243]
["bitfinex","BTCUSD",1759151997663,0.0013483,112380.0,112370.0,1.55464243]
["bitfinex","BTCUSD",1759152001651,0.0013483,112380.0,112370.0,1.55460243]
["bitfinex","BTCUSD",1759152003135,0.00733,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759152003366,0.00733,112390.0,112380.0,0.57132983]
["bitfinex","BTCUSD",1759152003367,0.0002,112390.0,112380.0,0.57132983]
["bitfinex","BTCUSD",1759152003534,0.0002,112390.0,112380.0,0.57891307]
["bitfinex","BTCUSD",1759152004204,0.0002,112390.0,112380.0,0.29567307]
["bitfinex","BTCUSD",1759152004361,0.0002,112390.0,112380.0,1.43986862]
["bitfinex","BTCUSD",1759152004759,0.0002,112390.0,112380.0,1.46686862]
["bitfinex","BTCUSD",1759152005147,0.0002,112390.0,112380.0,0.34942862]
["bitfinex","BTCUSD",1759152005351,0.0002,112390.0,112380.0,1.46686862]
["bitfinex","BTCUSD",1759152005966,0.0002,112390.0,112380.0,1.46682862]
["bitfinex","BTCUSD",1759152006727,0.0002,112390.0,112380.0,0.34942862]
["bitfinex","BTCUSD",1759152006969,0.0002,112390.0,112380.0,1.46682862]
["bitfinex","BTCUSD",1759152007183,0.0002,112390.0,112380.0,1.37414862]
["bitfinex","BTCUSD",1759152007362,0.0002,112390.0,112380.0,0.34942862]
["bitfinex","BTCUSD",1759152007578,0.00222,112390.0,112380.0,1.46682862]
["bitfinex","BTCUSD",1759152008682,0.00222,112390.0,112380.0,1.46388862]
["bitfinex","BTCUSD",1759152009828,0.00222,112390.0,112380.0,1.46682862]
["bitfinex","BTCUSD",1759152010112,0.00222,112390.0,112380.0,1.00338862]
["bitfinex","BTCUSD",1759152010253,0.00222,112390.0,112380.0,1.46682862]
["bitfinex","BTCUSD",1759152011102,0.00222,112390.0,112380.0,1.46678862]
["bitfinex","BTCUSD",1759152013585,0.00222,112390.0,112380.0,1.37410862]
["bitfinex","BTCUSD",1759152013827,0.00222,112390.0,112380.0,1.46678862]
["bitfinex","BTCUSD",1759152014647,0.0002,112390.0,112380.0,1.46678862]
["bitfinex","BTCUSD",1759152015449,0.0002,112390.0,112380.0,0.34942862]
["bitfinex","BTCUSD",1759152015666,0.0002,112390.0,112380.0,1.46674862]
["bitfinex","BTCUSD",1759152017439,0.0002,112400.0,112380.0,1.46674862]
["bitfinex","BTCUSD",1759152017667,0.0002,112400.0,112390.0,0.60164431]
["bitfinex","BTCUSD",1759152018048,0.0002,112400.0,112390.0,0.58384914]
["bitfinex","BTCUSD",1759152018255,0.0002,112400.0,112390.0,0.63538444]
["bitfinex","BTCUSD",1759152018678,0.00733,112410.0,112400.0,0.20808784]
["bitfinex","BTCUSD",1759152018896,0.00028266,112410.0,112400.0,0.49440784]
["bitfinex","BTCUSD",1759152019070,0.00028266,112410.0,112400.0,0.51918784]
["bitfinex","BTCUSD",1759152019486,0.00028266,112410.0,112400.0,0.54594168]
["bitfinex","BTCUSD",1759152020242,0.00028266,112410.0,112400.0,0.55394168]
["bitfinex","BTCUSD",1759152020483,0.00028266,112410.0,112400.0,0.64332715]
["bitfinex","BTCUSD",1759152020883,0.00028266,112410.0,112400.0,0.71149009]
["bitfinex","BTCUSD",1759152022014,0.00028266,112410.0,112400.0,0.70349009]
["bitfinex","BTCUSD",1759152022223,0.0002,112420.0,112410.0,0.20807201]
["bitfinex","BTCUSD",1759152022443,0.0002,112420.0,112410.0,0.39318748]
["bitfinex","BTCUSD",1759152022636,0.0002,112420.0,112410.0,0.41994748]
["bitfinex","BTCUSD",1759152023247,0.0002,112420.0,112410.0,0.44669798]
["bitfinex","BTCUSD",1759152023874,0.0002,112420.0,112410.0,0.45769798]
["bitfinex","BTCUSD",1759152024692,0.0002,112420.0,112410.0,0.35401798]
["bitfinex","BTCUSD",1759152024916,0.0002,112420.0,112410.0,1.46812798]
["bitfinex","BTCUSD",1759152024917,0.00231,112420.0,112410.0,1.46812798]
["bitfinex","BTCUSD",1759152025721,0.00231,112420.0,112410.0,1.49212798]
["bitfinex","BTCUSD",1759152025931,0.00231,112420.0,112410.0,1.49517798]
["bitfinex","BTCUSD",1759152026166,0.00231,112420.0,112410.0,1.49212798]
["bitfinex","BTCUSD",1759152026344,0.00231,112420.0,112410.0,1.02868798]
["bitfinex","BTCUSD",1759152026549,0.00231,112420.0,112410.0,1.39940798]
["bitfinex","BTCUSD",1759152026910,0.00231,112420.0,112410.0,1.49513798]
["bitfinex","BTCUSD",1759152027832,0.0002,112420.0,112410.0,1.49513798]
["bitfinex","BTCUSD",1759152029980,0.00231,112420.0,112410.0,1.49513798]
["bitfinex","BTCUSD",1759152030186,0.0002,112420.0,112410.0,1.49513798]
["bitfinex","BTCUSD",1759152031797,0.0002,112420.0,112410.0,1.46838748]
["bitfinex","BTCUSD",1759152032436,0.0002,112420.0,112410.0,1.47571748]
["bitfinex","BTCUSD",1759152036367,0.0002,112420.0,112410.0,1.46838748]
["bitfinex","BTCUSD",1759152038890,0.0002,112420.0,112410.0,0.35126748]
["bitfinex","BTCUSD",1759152039131,0.0002,112420.0,112410.0,1.46818748]
["bitfinex","BTCUSD",1759152039711,0.0002,112420.0,112410.0,1.37550748]
["bitfinex","BTCUSD",1759152039922,0.0002,112420.0,112410.0,1.46814748]
["bitfinex","BTCUSD",1759152040866,0.00231,112420.0,112410.0,0.34821748]
["bitfinex","BTCUSD",1759152041115,0.00525,112420.0,112410.0,1.46300748]
["bitfinex","BTCUSD",1759152041329,0.00231,112420.0,112410.0,1.46509748]
["bitfinex","BTCUSD",1759152041847,0.00231,112420.0,112410.0,1.46814748]
["bitfinex","BTCUSD",1759152042084,0.00231,112420.0,112410.0,0.34821748]
["bitfinex","BTCUSD",1759152042316,0.00231,112420.0,112410.0,1.46509748]
["bitfinex","BTCUSD",1759152042530,0.00231,112420.0,112410.0,1.46814748]
["bitfinex","BTCUSD",1759152043476,0.0002,112420.0,112410.0,1.46814748]
["bitfinex","BTCUSD",1759152046068,0.00231,112420.0,112410.0,1.46814748]
["bitfinex","BTCUSD",1759152047130,0.0002,112420.0,112410.0,1.46814748]
["bitfinex","BTCUSD",1759152061988,0.00733,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759152062348,0.0002,112430.0,112420.0,0.57091017]
["bitfinex","BTCUSD",1759152062588,0.0002,112430.0,112420.0,0.58014975]
["bitfinex","BTCUSD",1759152062939,0.0002,112430.0,112420.0,0.5837159]
["bitfinex","BTCUSD",1759152063591,0.0002,112430.0,112420.0,0.6027159]
["bitfinex","BTCUSD",1759152063835,0.0002,112430.0,112420.0,0.6107159]
["bitfinex","BTCUSD",1759152069269,0.0002,112430.0,112420.0,0.9507159]
["bitfinex","BTCUSD",1759152069702,0.0002,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759152069874,0.000664,112470.0,112460.0,1.11112248]
["bitfinex","BTCUSD",1759152070076,1e-08,112470.0,112460.0,1.43849838]
["bitfinex","BTCUSD",1759152070279,1e-08,112480.0,112470.0,0.51782519]
["bitfinex","BTCUSD",1759152070590,1e-08,112480.0,112470.0,1.01316256]
["bitfinex","BTCUSD",1759152070793,1e-08,112480.0,112470.0,1.08810256]
["bitfinex","BTCUSD",1759152071235,1e-08,112490.0,112480.0,0.56780938]
["bitfinex","BTCUSD",1759152071434,0.00356438,112490.0,112480.0,1.80689675]
["bitfinex","BTCUSD",1759152071767,0.00356438,112490.0,112480.0,0.71744675]
["bitfinex","BTCUSD",1759152071968,0.00356438,112490.0,112480.0,1.84283402]
["bitfinex","BTCUSD",1759152072173,0.00515001,112490.0,112480.0,0.69288675]
["bitfinex","BTCUSD",1759152072379,0.00871439,112490.0,112480.0,1.43876675]
["bitfinex","BTCUSD",1759152072556,0.00552439,112490.0,112480.0,1.44885675]
["bitfinex","BTCUSD",1759152072990,0.00552439,112490.0,112480.0,0.34445756]
["bitfinex","BTCUSD",1759152073172,0.00356439,112490.0,112480.0,1.44384675]
["bitfinex","BTCUSD",1759152073523,0.00356439,112490.0,112480.0,1.45292897]
["bitfinex","BTCUSD",1759152074460,0.00356439,112490.0,112480.0,1.47192897]
["bitfinex","BTCUSD",1759152075714,0.0002,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1759152075911,0.00376439,112500.0,112490.0,0.27036905]
["bitfinex","BTCUSD",1759152076111,0.00376439,112500.0,112490.0,0.29622905]
["bitfinex","BTCUSD",1759152076759,0.0002,112500.0,112490.0,0.29622905]
["bitfinex","BTCUSD",1759152076983,1e-08,112500.0,112490.0,0.70246059]
["bitfinex","BTCUSD",1759152077194,1e-08,112500.0,112490.0,0.71546059]
["bitfinex","BTCUSD",1759152077386,1e-08,112500.0,112490.0,0.70246059]
["bitfinex","BTCUSD",1759152077790,1e-08,112500.0,112490.0,0.70746059]
["bitfinex","BTCUSD",1759152078153,1e-08,112500.0,112490.0,0.78761249]
["bitfinex","BTCUSD",1759152079602,1e-08,112500.0,112490.0,1.90369249]
["bitfinex","BTCUSD",1759152079803,1e-08,112500.0,112490.0,0.78761249]
["bitfinex","BTCUSD",1759152080414,1e-08,112500.0,112490.0,1.81109249]
["bitfinex","BTCUSD",1759152080613,1e-08,112500.0,112490.0,1.90369249]
["bitfinex","BTCUSD",1759152082752,1e-08,112500.0,112490.0,1.90357249]
["bitfinex","BTCUSD",1759152091773,0.0002,112510.0,112500.0,0.20792967]
["bitfinex","BTCUSD",1759152091975,0.0002,112510.0,112500.0,0.58285514]
["bitfinex","BTCUSD",1759152092185,1e-08,112510.0,112500.0,0.99749514]
["bitfinex","BTCUSD",1759152094236,1e-08,112510.0,112500.0,0.99949514]
["bitfinex","BTCUSD",1759152094439,1e-08,112510.0,112500.0,0.99749514]
["bitfinex","BTCUSD",1759152094839,1e-08,112510.0,112500.0,1.00949514]
["bitfinex","BTCUSD",1759152095189,1e-08,112510.0,112500.0,0.72709514]
["bitfinex","BTCUSD",1759152095394,1e-08,112510.0,112500.0,1.84277514]
["bitfinex","BTCUSD",1759152096224,1e-08,112510.0,112500.0,0.71509514]
["bitfinex","BTCUSD",1759152096431,1e-08,112510.0,112500.0,1.83073514]
["bitfinex","BTCUSD",1759152096744,1e-08,112510.0,112500.0,1.84373514]
["bitfinex","BTCUSD",1759152097508,1e-08,112510.0,112500.0,0.72809514]
["bitfinex","BTCUSD",1759152097716,1e-08,112510.0,112500.0,1.84373514]
["bitfinex","BTCUSD",1759152099046,0.00204001,112510.0,112500.0,1.84059514]
["bitfinex","BTCUSD",1759152099243,0.00204001,112510.0,112500.0,1.37767514]
["bitfinex","BTCUSD",1759152099599,0.00204001,112510.0,112500.0,0.72495514]
["bitfinex","BTCUSD",1759152099803,0.00204001,112510.0,112500.0,1.84059514]
["bitfinex","BTCUSD",1759152100447,0.00505001,112510.0,112500.0,1.83857514]
["bitfinex","BTCUSD",1759152101156,0.00204001,112510.0,112500.0,1.84059514]
["bitfinex","BTCUSD",1759152101376,1e-08,112510.0,112500.0,1.84373514]
["bitfinex","BTCUSD",1759152105412,0.00505001,112510.0,112500.0,1.83845514]
["bitfinex","BTCUSD",1759152105611,0.00204001,112510.0,112500.0,1.84047514]
["bitfinex","BTCUSD",1759152105930,0.00505001,112510.0,112500.0,1.78845514]
["bitfinex","BTCUSD",1759152106315,0.00204001,112510.0,112500.0,1.78845514]
["bitfinex","BTCUSD",1759152106746,0.00204001,112510.0,112500.0,1.69791514]
["bitfinex","BTCUSD",1759152106951,0.00204001,112510.0,112500.0,1.79047514]
["bitfinex","BTCUSD",1759152107158,0.00204001,112510.0,112500.0,1.79361514]
["bitfinex","BTCUSD",1759152107363,1e-08,112510.0,112500.0,1.79361514]
["bitfinex","BTCUSD",1759152108008,0.00321,112540.0,112530.0,0.20788228]
["bitfinex","BTCUSD",1759152108246,0.00321,112540.0,112530.0,0.67214775]
["bitfinex","BTCUSD",1759152108247,0.00334914,112540.0,112530.0,0.67214775]
["bitfinex","BTCUSD",1759152108459,0.00538914,112540.0,112530.0,0.69476775]
["bitfinex","BTCUSD",1759152109326,0.00237914,112540.0,112530.0,0.69476775]
["bitfinex","BTCUSD",1759152109562,0.00538914,112540.0,112530.0,0.69476775]
["bitfinex","BTCUSD",1759152110091,0.00538914,112540.0,112530.0,1.34284775]
["bitfinex","BTCUSD",1759152110295,0.00538914,112540.0,112530.0,1.43540775]
["bitfinex","BTCUSD",1759152110723,0.00538914,112540.0,112530.0,1.50377906]
["bitfinex","BTCUSD",1759152110889,0.00538914,112540.0,112530.0,1.50477906]
["bitfinex","BTCUSD",1759152111092,0.00538914,112540.0,112530.0,0.38925906]
["bitfinex","BTCUSD",1759152111493,0.00538914,112540.0,112530.0,1.13445906]
["bitfinex","BTCUSD",1759152113352,0.00538914,112540.0,112530.0,0.38925906]
["bitfinex","BTCUSD",1759152113480,0.18310373,112540.0,112530.0,0.09199131]
["bitfinex","BTCUSD",1759152113689,0.01371947,112540.0,112530.0,0.81223131]
["bitfinex","BTCUSD",1759152113905,0.01371947,112540.0,112530.0,0.98996169]
["bitfinex","BTCUSD",1759152115808,0.01371947,112540.0,112530.0,1.02011359]
["bitfinex","BTCUSD",1759152117649,0.01372148,112540.0,112530.0,1.02011359]
["bitfinex","BTCUSD",1759152118638,0.01372148,112540.0,112530.0,1.04507359]
["bitfinex","BTCUSD",1759152118840,0.01372148,112540.0,112530.0,0.26972169]
["bitfinex","BTCUSD",1759152119068,0.01372148,112540.0,112530.0,0.92236169]
["bitfinex","BTCUSD",1759152119263,0.01372148,112540.0,112530.0,1.01492169]
["bitfinex","BTCUSD",1759152120313,0.01372148,112540.0,112530.0,0.26972169]
["bitfinex","BTCUSD",1759152120499,0.01372148,112540.0,112530.0,1.01492169]
["bitfinex","BTCUSD",1759152120704,0.00538914,112540.0,112530.0,0.26972169]
["bitfinex","BTCUSD",1759152120879,0.00538914,112540.0,112530.0,1.01492169]
["bitfinex","BTCUSD",1759152121858,0.00237914,112540.0,112530.0,1.01706169]
["bitfinex","BTCUSD",1759152122077,0.00541914,112540.0,112530.0,0.26972169]
["bitfinex","BTCUSD",1759152122285,0.18313373,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152122485,0.00541914,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152122709,0.18313373,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152122956,0.18313373,112540.0,112530.0,0.26972169]
["bitfinex","BTCUSD",1759152123184,0.19146918,112540.0,112530.0,0.26972169]
["bitfinex","BTCUSD",1759152123421,0.19146918,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152123820,0.01375459,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152124519,0.00541914,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152124725,0.18313373,112540.0,112530.0,1.01488169]
["bitfinex","BTCUSD",1759152125397,0.18313373,112540.0,112530.0,0.94651038]
["bitfinex","BTCUSD",1759152125810,0.18313373,112540.0,112530.0,0.20135038]
["bitfinex","BTCUSD",1759152126025,0.18313373,112540.0,112530.0,0.94651038]
["bitfinex","BTCUSD",1759152127326,0.18313373,112540.0,112530.0,0.39394]
["bitfinex","BTCUSD",1759152127550,0.18313373,112540.0,112530.0,0.76878]
["bitfinex","BTCUSD",1759152128391,0.18313373,112540.0,112530.0,0.94651038]
["bitfinex","BTCUSD",1759152128589,0.18313373,112540.0,112530.0,0.76878]
["bitfinex","BTCUSD",1759152130175,0.18313373,112540.0,112530.0,0.67622]
["bitfinex","BTCUSD",1759152130410,0.18313373,112540.0,112530.0,0.76878]
["bitfinex","BTCUSD",1759152130996,0.52313373,112540.0,112530.0,0.02362]
["bitfinex","BTCUSD",1759152131163,8.53146663,112540.0,112530.0,0.02362]
["bitfinex","BTCUSD",1759152131379,8.52313373,112540.0,112530.0,0.26978]
["bitfinex","BTCUSD",1759152132030,8.54986406,112540.0,112530.0,0.26978]
["bitfinex","BTCUSD",1759152133407,8.54986406,112540.0,112530.0,0.02362]
["bitfinex","BTCUSD",1759152133614,8.54986406,112540.0,112530.0,0.39846]
["bitfinex","BTCUSD",1759152134468,8.58959776,112540.0,112530.0,0.39858]
["bitfinex","BTCUSD",1759152134623,8.59792591,112540.0,112530.0,0.39854]
["bitfinex","BTCUSD",1759152134823,8.59792595,112540.0,112530.0,0.39854]
["bitfinex","BTCUSD",1759152135054,8.55819225,112540.0,112530.0,0.02362]
["bitfinex","BTCUSD",1759152135395,8.54986406,112540.0,112530.0,0.39854]
["bitfinex","BTCUSD",1759152136193,8.54986406,112540.0,112530.0,0.39754]
["bitfinex","BTCUSD",1759152143803,8.55818981,112540.0,112530.0,0.02262]
["bitfinex","BTCUSD",1759152144027,8.55818981,112540.0,112530.0,0.39758]
["bitfinex","BTCUSD",1759152144644,8.55818981,112540.0,112530.0,0.02262]
["bitfinex","BTCUSD",1759152144853,8.55818981,112540.0,112530.0,0.39762]
["bitfinex","BTCUSD",1759152145271,8.57199415,112540.0,112530.0,0.39762]
["bitfinex","BTCUSD",1759152147244,8.57199415,112540.0,112530.0,0.39754]
["bitfinex","BTCUSD",1759152147471,8.57212928,112540.0,112530.0,0.39758]
["bitfinex","BTCUSD",1759152148890,8.57212928,112540.0,112530.0,0.02262]
["bitfinex","BTCUSD",1759152149104,8.57212928,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152149502,8.66084075,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152150509,8.66084075,112540.0,112530.0,0.02262]
["bitfinex","BTCUSD",1759152150705,8.66084075,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152152055,8.57212928,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152158389,8.93483945,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152165172,8.9265137,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152165338,8.9348532,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152165742,8.56706303,112540.0,112530.0,0.40286]
["bitfinex","BTCUSD",1759152165951,0.03540897,112540.0,112530.0,0.58059038]
["bitfinex","BTCUSD",1759152166143,0.02706947,112540.0,112530.0,0.58059038]
["bitfinex","BTCUSD",1759152166428,0.02706947,112540.0,112530.0,0.40286]
["bitfinex","BTCUSD",1759152166634,0.02706947,112540.0,112530.0,0.58059038]
["bitfinex","BTCUSD",1759152168778,0.20478406,112540.0,112530.0,0.58059038]
["bitfinex","BTCUSD",1759152169643,0.02706947,112540.0,112530.0,0.58059038]
["bitfinex","BTCUSD",1759152170711,0.20478406,112540.0,112530.0,0.58059038]
["bitfinex","BTCUSD",1759152174680,0.20478406,112540.0,112530.0,0.40286]
["bitfinex","BTCUSD",1759152175078,0.20478406,112540.0,112530.0,0.77306]
["bitfinex","BTCUSD",1759152175397,0.20673406,112540.0,112530.0,0.77306]
["bitfinex","BTCUSD",1759152175600,0.20478406,112540.0,112530.0,0.77306]
["bitfinex","BTCUSD",1759152178198,0.20478406,112540.0,112530.0,0.95079038]
["bitfinex","BTCUSD",1759152179042,0.20478406,112540.0,112530.0,0.77306]
["bitfinex","BTCUSD",1759152179479,0.20478406,112540.0,112530.0,0.95079038]
["bitfinex","BTCUSD",1759152180784,0.02706947,112540.0,112530.0,0.95079038]
["bitfinex","BTCUSD",1759152181210,0.00033914,112540.0,112530.0,0.95079038]
["bitfinex","BTCUSD",1759152182212,0.00033914,112540.0,112530.0,0.9898195]
["bitfinex","BTCUSD",1759152182352,0.00033914,112540.0,112530.0,0.98094228]
["bitfinex","BTCUSD",1759152183542,0.00033914,112540.0,112530.0,0.98494228]
["bitfinex","BTCUSD",1759152183699,0.00033914,112540.0,112530.0,0.98094228]
["bitfinex","BTCUSD",1759152184696,0.17805373,112540.0,112530.0,0.8032119]
["bitfinex","BTCUSD",1759152184914,0.17805373,112540.0,112530.0,0.0579719]
["bitfinex","BTCUSD",1759152185118,0.17805373,112540.0,112530.0,0.98338228]
["bitfinex","BTCUSD",1759152185328,0.17805373,112540.0,112530.0,0.7765]
["bitfinex","BTCUSD",1759152185538,0.00033914,112540.0,112530.0,0.7765]
["bitfinex","BTCUSD",1759152185747,0.00228914,112540.0,112530.0,0.02575]
["bitfinex","BTCUSD",1759152185953,0.00228914,112540.0,112530.0,0.95112038]
["bitfinex","BTCUSD",1759152186367,0.00033914,112540.0,112530.0,0.95420038]
["bitfinex","BTCUSD",1759152187539,0.00033914,112540.0,112530.0,0.20656038]
["bitfinex","BTCUSD",1759152187540,0.18000373,112540.0,112530.0,0.20656038]
["bitfinex","BTCUSD",1759152187754,0.00228914,112540.0,112530.0,0.95108038]
["bitfinex","BTCUSD",1759152187961,0.17805373,112540.0,112530.0,0.95416038]
["bitfinex","BTCUSD",1759152188214,0.00033914,112540.0,112530.0,0.95416038]
["bitfinex","BTCUSD",1759152191761,0.02706688,112540.0,112530.0,0.95416038]
["bitfinex","BTCUSD",1759152194639,0.20478147,112540.0,112530.0,0.95416038]
["bitfinex","BTCUSD",1759152199816,0.02706688,112540.0,112530.0,0.95416038]
["bitfinex","BTCUSD",1759152201090,0.20478147,112540.0,112530.0,0.95416038]
["bitfinex","BTCUSD",1759152202095,0.20478147,112540.0,112530.0,0.77643]
["bitfinex","BTCUSD",1759152203841,0.20687147,112540.0,112530.0,0.02575]
["bitfinex","BTCUSD",1759152204081,0.20687147,112540.0,112530.0,0.77247]
["bitfinex","BTCUSD",1759152205037,0.20687147,112540.0,112530.0,0.95020038]
["bitfinex","BTCUSD",1759152205239,0.20478147,112540.0,112530.0,0.95326038]
["bitfinex","BTCUSD",1759152205802,0.20478147,112540.0,112530.0,0.77553]
["bitfinex","BTCUSD",1759152206985,0.20478147,112540.0,112530.0,0.95326038]
["bitfinex","BTCUSD",1759152207182,0.20478147,112540.0,112530.0,0.77553]
["bitfinex","BTCUSD",1759152208044,0.20478147,112540.0,112530.0,0.02881]
["bitfinex","BTCUSD",1759152208250,0.20478147,112540.0,112530.0,0.77533]
["bitfinex","BTCUSD",1759152208621,0.20478147,112540.0,112530.0,0.95306038]
["bitfinex","BTCUSD",1759152210735,0.20478147,112540.0,112530.0,0.77533]
["bitfinex","BTCUSD",1759152210881,0.20687147,112540.0,112530.0,0.77533]
["bitfinex","BTCUSD",1759152211519,0.20687147,112540.0,112530.0,0.77191]
["bitfinex","BTCUSD",1759152212559,0.20687147,112540.0,112530.0,0.77497]
["bitfinex","BTCUSD",1759152213621,0.20478147,112540.0,112530.0,0.77497]
["bitfinex","BTCUSD",1759152214661,0.20687147,112540.0,112530.0,0.77497]
["bitfinex","BTCUSD",1759152214865,0.20687147,112540.0,112530.0,0.02575]
["bitfinex","BTCUSD",1759152215141,0.21011147,112540.0,112530.0,0.76958]
["bitfinex","BTCUSD",1759152215796,0.21011147,112540.0,112530.0,0.94731038]
["bitfinex","BTCUSD",1759152215973,0.20687147,112540.0,112530.0,0.94932038]
["bitfinex","BTCUSD",1759152216319,0.20687147,112540.0,112530.0,0.77159]
["bitfinex","BTCUSD",1759152216528,0.20687147,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152218486,0.21011147,112540.0,112530.0,0.76958]
["bitfinex","BTCUSD",1759152218690,0.20687147,112540.0,112530.0,0.76958]
["bitfinex","BTCUSD",1759152218895,0.20478147,112540.0,112530.0,0.77465]
["bitfinex","BTCUSD",1759152219795,0.20478147,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152227391,0.02706688,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152228612,0.20478147,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152228816,0.02706688,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152229232,0.20478147,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152231689,0.02706688,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152232212,0.20478147,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152232576,0.02706688,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152233002,0.20360409,112540.0,112530.0,0.95238038]
["bitfinex","BTCUSD",1759152234176,8.94931725,112540.0,112530.0,0.02362]
["bitfinex","BTCUSD",1759152234386,8.95766263,112540.0,112530.0,0.30606]
["bitfinex","BTCUSD",1759152234586,8.97160169,112540.0,112530.0,0.30606]
["bitfinex","BTCUSD",1759152234787,8.60074371,112540.0,112530.0,0.30606]
["bitfinex","BTCUSD",1759152235279,8.60074371,112540.0,112530.0,0.30506]
["bitfinex","BTCUSD",1759152235494,8.60074371,112540.0,112530.0,0.3051]
["bitfinex","BTCUSD",1759152235695,8.60074371,112540.0,112530.0,0.39766]
["bitfinex","BTCUSD",1759152236866,8.60074371,112540.0,112530.0,0.02262]
["bitfinex","BTCUSD",1759152237107,8.99021249,112540.0,112530.0,0.05598]
["bitfinex","BTCUSD",1759152239283,8.99021249,112540.0,112530.0,0.19134]
["bitfinex","BTCUSD",1759152240539,0.17776197,112510.0,112490.0,0.37353]
["bitfinex","BTCUSD",1759152240816,0.17776197,112510.0,112490.0,0.37036]
["bitfinex","BTCUSD",1759152240817,9.01975204,112500.0,112490.0,0.37036]
["bitfinex","BTCUSD",1759152241003,0.17779358,112490.0,112480.0,0.07612609]
["bitfinex","BTCUSD",1759152241213,8.17779358,112490.0,112480.0,0.44867609]
["bitfinex","BTCUSD",1759152241424,0.17975358,112490.0,112480.0,0.00215]
["bitfinex","BTCUSD",1759152241653,0.17975358,112490.0,112480.0,0.37723]
["bitfinex","BTCUSD",1759152241865,0.54649621,112490.0,112480.0,0.37723]
["bitfinex","BTCUSD",1759152242068,0.54958621,112490.0,112480.0,0.37521914]
["bitfinex","BTCUSD",1759152242478,0.54958621,112490.0,112480.0,0.39981914]
["bitfinex","BTCUSD",1759152243131,0.54649621,112490.0,112480.0,0.40396914]
["bitfinex","BTCUSD",1759152243557,0.54649621,112490.0,112480.0,0.40513914]
["bitfinex","BTCUSD",1759152243970,0.54649621,112490.0,112480.0,0.41113914]
["bitfinex","BTCUSD",1759152244183,0.55563693,112490.0,112480.0,0.41113914]
["bitfinex","BTCUSD",1759152246845,0.55563693,112490.0,112480.0,0.40796914]
["bitfinex","BTCUSD",1759152247299,8.92123953,112490.0,112480.0,0.12333914]
["bitfinex","BTCUSD",1759152247511,8.92123953,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152247723,8.92123953,112490.0,112480.0,0.40585914]
["bitfinex","BTCUSD",1759152247933,8.92123953,112490.0,112480.0,0.17789914]
["bitfinex","BTCUSD",1759152248143,8.96173476,112490.0,112480.0,0.17789914]
["bitfinex","BTCUSD",1759152248565,8.97568029,112490.0,112480.0,0.17789914]
["bitfinex","BTCUSD",1759152248773,8.97568029,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152248986,9.05263647,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152249188,9.00263647,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152249396,9.05263647,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152249604,9.02568029,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152249783,8.97568029,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152249920,8.97568029,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152250125,8.97568029,112490.0,112480.0,0.03073914]
["bitfinex","BTCUSD",1759152250335,8.97568029,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152251095,9.02568029,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152251626,8.97568029,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152252095,9.02568029,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152252945,8.97568029,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152253165,9.02568029,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152255202,8.66316769,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152255405,8.61316769,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152255610,8.66316769,112490.0,112480.0,0.03273914]
["bitfinex","BTCUSD",1759152256654,8.61316769,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152256870,8.66316769,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152261011,8.94644769,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152261421,8.89644769,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152261622,9.00355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152261830,8.95355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152262037,9.00355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152262596,8.95355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152263258,9.00355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152263762,8.95355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152263911,9.00355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152264106,8.95355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152264315,9.00355577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152266788,8.67027577,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152267008,8.97627959,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152270501,8.97635959,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152272881,8.66316769,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152273054,8.61762246,112490.0,112480.0,0.02992914]
["bitfinex","BTCUSD",1759152274010,8.61971246,112490.0,112480.0,0.02992914]
["bitfinex","BTCUSD",1759152276299,8.61762246,112490.0,112480.0,0.02992914]
["bitfinex","BTCUSD",1759152276515,8.56762246,112490.0,112480.0,0.02992914]
["bitfinex","BTCUSD",1759152276732,8.65633393,112490.0,112480.0,0.02992914]
["bitfinex","BTCUSD",1759152281162,8.65842393,112490.0,112480.0,0.02671914]
["bitfinex","BTCUSD",1759152281360,8.66143393,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152281574,8.94411393,112490.0,112480.0,0.02473914]
["bitfinex","BTCUSD",1759152282359,0.17782519,112470.0,112460.0,0.37853]
["bitfinex","BTCUSD",1759152282560,0.17782519,112470.0,112460.0,0.38064917]
["bitfinex","BTCUSD",1759152282767,8.20294519,112470.0,112460.0,0.38064917]
["bitfinex","BTCUSD",1759152282982,8.22969495,112470.0,112460.0,0.38064917]
["bitfinex","BTCUSD",1759152283175,8.22969495,112470.0,112460.0,0.28800917]
["bitfinex","BTCUSD",1759152283360,8.22969495,112470.0,112460.0,0.28479917]
["bitfinex","BTCUSD",1759152283808,8.22969495,112470.0,112460.0,0.29579917]
["bitfinex","BTCUSD",1759152284421,8.22969495,112470.0,112460.0,0.31865917]
["bitfinex","BTCUSD",1759152285429,8.22969495,112470.0,112460.0,0.32365917]
["bitfinex","BTCUSD",1759152285632,8.31840642,112470.0,112460.0,0.32365917]
["bitfinex","BTCUSD",1759152285909,8.31840642,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152286121,8.22969495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152287143,8.22760495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152290021,8.22969495,112470.0,112460.0,0.32365917]
["bitfinex","BTCUSD",1759152290222,8.22969495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152290433,8.22760495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152291053,0.22760495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152292057,0.22760495,112470.0,112460.0,0.50471018]
["bitfinex","BTCUSD",1759152292291,0.56760495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152298331,0.38977976,112470.0,112460.0,0.50471018]
["bitfinex","BTCUSD",1759152298543,0.56760495,112470.0,112460.0,0.50471018]
["bitfinex","BTCUSD",1759152300715,0.38977976,112470.0,112460.0,0.50471018]
["bitfinex","BTCUSD",1759152301370,0.56760495,112470.0,112460.0,0.50471018]
["bitfinex","BTCUSD",1759152308013,0.56760495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152308421,0.56760495,112470.0,112460.0,0.50471018]
["bitfinex","BTCUSD",1759152308657,0.56760495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152309332,0.56959495,112470.0,112460.0,0.32686917]
["bitfinex","BTCUSD",1759152309550,8.57273495,112470.0,112460.0,0.03899917]
["bitfinex","BTCUSD",1759152309764,8.64779082,112470.0,112460.0,0.13163917]
["bitfinex","BTCUSD",1759152309978,8.64779082,112470.0,112460.0,0.21363917]
["bitfinex","BTCUSD",1759152310420,8.57273495,112470.0,112460.0,0.21363917]
["bitfinex","BTCUSD",1759152318720,8.56959495,112470.0,112460.0,0.21566917]
["bitfinex","BTCUSD",1759152319813,8.56959495,112470.0,112460.0,0.21363917]
["bitfinex","BTCUSD",1759152320791,8.57269495,112470.0,112460.0,0.21363917]
["bitfinex","BTCUSD",1759152324256,8.56959495,112470.0,112460.0,0.21571917]
["bitfinex","BTCUSD",1759152324668,8.57274495,112470.0,112460.0,0.21363917]
["bitfinex","BTCUSD",1759152325908,0.17792011,112410.0,112400.0,0.00307]
["bitfinex","BTCUSD",1759152326097,0.17792011,112410.0,112400.0,0.747224]
["bitfinex","BTCUSD",1759152326334,0.17792011,112410.0,112400.0,0.749304]
["bitfinex","BTCUSD",1759152326335,0.54488011,112410.0,112400.0,0.749304]
["bitfinex","BTCUSD",1759152326757,0.57164146,112410.0,112400.0,0.749304]
["bitfinex","BTCUSD",1759152327377,0.57164146,112410.0,112400.0,0.775304]
["bitfinex","BTCUSD",1759152327792,0.57164146,112410.0,112400.0,0.778374]
["bitfinex","BTCUSD",1759152328209,0.57164146,112410.0,112400.0,0.775304]
["bitfinex","BTCUSD",1759152329414,0.57164146,112410.0,112400.0,0.776304]
["bitfinex","BTCUSD",1759152329897,0.58068619,112410.0,112400.0,0.776304]
["bitfinex","BTCUSD",1759152331091,0.65806244,112410.0,112400.0,0.027464]
["bitfinex","BTCUSD",1759152331296,0.65806244,112410.0,112400.0,0.321784]
["bitfinex","BTCUSD",1759152331675,0.58383619,112410.0,112400.0,0.321784]
["bitfinex","BTCUSD",1759152332125,8.40060608,112410.0,112400.0,0.50486994]
["bitfinex","BTCUSD",1759152332334,0.06060608,112410.0,112400.0,0.50486994]
["bitfinex","BTCUSD",1759152332762,0.06060608,112410.0,112400.0,0.47786994]
["bitfinex","BTCUSD",1759152333761,0.06060608,112410.0,112400.0,0.47886994]
["bitfinex","BTCUSD",1759152333974,0.06160608,112410.0,112400.0,0.47886994]
["bitfinex","BTCUSD",1759152334348,0.06160608,112410.0,112400.0,0.47786994]
["bitfinex","BTCUSD",1759152334550,0.06060608,112410.0,112400.0,0.47786994]
["bitfinex","BTCUSD",1759152334755,0.06060608,112410.0,112400.0,0.48186994]
["bitfinex","BTCUSD",1759152337656,0.05156135,112410.0,112400.0,0.48186994]
["bitfinex","BTCUSD",1759152340059,0.0248,112410.0,112400.0,0.48186994]
["bitfinex","BTCUSD",1759152350609,0.0248,112410.0,112400.0,0.49058627]
["bitfinex","BTCUSD",1759152350850,0.0248,112410.0,112400.0,0.52073817]
["bitfinex","BTCUSD",1759152351081,0.0248,112410.0,112400.0,0.61012364]
["bitfinex","BTCUSD",1759152351280,0.0248,112410.0,112400.0,0.97333877]
["bitfinex","BTCUSD",1759152351487,0.0248,112410.0,112400.0,0.61012364]
["bitfinex","BTCUSD",1759152352094,0.0248,112410.0,112400.0,0.60612364]
["bitfinex","BTCUSD",1759152352319,0.0248,112410.0,112400.0,0.95412364]
["bitfinex","BTCUSD",1759152353123,0.0248,112410.0,112400.0,0.94612364]
["bitfinex","BTCUSD",1759152353555,0.0248,112410.0,112400.0,0.96512364]
["bitfinex","BTCUSD",1759152361090,0.0248,112410.0,112400.0,1.32833877]
["bitfinex","BTCUSD",1759152362217,0.0248,112410.0,112400.0,0.96512364]
["bitfinex","BTCUSD",1759152372362,1e-08,112410.0,112400.0,0.96512364]
["bitfinex","BTCUSD",1759152372562,1e-08,112410.0,112400.0,1.03935364]
["bitfinex","BTCUSD",1759152373133,1e-08,112410.0,112400.0,1.30875364]
["bitfinex","BTCUSD",1759152374826,0.07295609,112440.0,112430.0,0.20804036]
["bitfinex","BTCUSD",1759152374990,0.07295609,112440.0,112430.0,1.32480036]
["bitfinex","BTCUSD",1759152375195,0.07502609,112440.0,112430.0,1.34771036]
["bitfinex","BTCUSD",1759152375403,0.07810609,112440.0,112430.0,1.34771036]
["bitfinex","BTCUSD",1759152375834,0.00515,112440.0,112430.0,1.34771036]
["bitfinex","BTCUSD",1759152376943,0.02979,112440.0,112430.0,1.34771036]
["bitfinex","BTCUSD",1759152377308,0.03179,112440.0,112430.0,1.34771036]
["bitfinex","BTCUSD",1759152379763,0.02871,112440.0,112430.0,1.34771036]
["bitfinex","BTCUSD",1759152380106,0.02871,112440.0,112430.0,1.41485269]
["bitfinex","BTCUSD",1759152381199,0.02664,112440.0,112430.0,1.41984269]
["bitfinex","BTCUSD",1759152381867,0.0288,112440.0,112430.0,1.41984269]
["bitfinex","BTCUSD",1759152382452,0.02464,112440.0,112430.0,1.41984269]
["bitfinex","BTCUSD",1759152383192,0.0268,112440.0,112430.0,1.13700269]
["bitfinex","BTCUSD",1759152383403,0.02983,112440.0,112430.0,0.40335]
["bitfinex","BTCUSD",1759152383613,0.57445717,112440.0,112430.0,0.40335]
["bitfinex","BTCUSD",1759152384274,0.57645717,112440.0,112430.0,0.40335]
["bitfinex","BTCUSD",1759152384676,0.57445717,112440.0,112430.0,0.39835]
["bitfinex","BTCUSD",1759152385310,0.57645717,112440.0,112430.0,0.39835]
["bitfinex","BTCUSD",1759152385635,0.57645717,112440.0,112430.0,0.77099]
["bitfinex","BTCUSD",1759152385860,0.57445717,112440.0,112430.0,0.76899]
["bitfinex","BTCUSD",1759152386375,0.39658453,112440.0,112430.0,0.94687846]
["bitfinex","BTCUSD",1759152387291,0.57445717,112440.0,112430.0,0.94687846]
["bitfinex","BTCUSD",1759152388527,0.39658453,112440.0,112430.0,0.94687846]
["bitfinex","BTCUSD",1759152389623,0.05355453,112440.0,112430.0,0.94888846]
["bitfinex","BTCUSD",1759152390243,0.05355453,112440.0,112430.0,0.95186846]
["bitfinex","BTCUSD",1759152390421,0.02464,112440.0,112430.0,0.95186846]
["bitfinex","BTCUSD",1759152390621,0.02464,112440.0,112430.0,0.98202036]
["bitfinex","BTCUSD",1759152391309,0.02464,112440.0,112430.0,0.98602036]
["bitfinex","BTCUSD",1759152391915,0.02464,112440.0,112430.0,0.98202036]
["bitfinex","BTCUSD",1759152392122,0.0268,112440.0,112430.0,0.98202036]
["bitfinex","BTCUSD",1759152392324,0.0268,112440.0,112430.0,0.98402036]
["bitfinex","BTCUSD",1759152392542,0.0268,112440.0,112430.0,0.98904036]
["bitfinex","BTCUSD",1759152392955,0.0268,112440.0,112430.0,0.99404036]
["bitfinex","BTCUSD",1759152393157,0.0268,112440.0,112430.0,0.99203036]
["bitfinex","BTCUSD",1759152393417,0.0268,112440.0,112430.0,0.99404036]
["bitfinex","BTCUSD",1759152393732,0.0268,112440.0,112430.0,0.99702036]
["bitfinex","BTCUSD",1759152395657,0.0268,112440.0,112430.0,0.99404036]
["bitfinex","BTCUSD",1759152396207,0.02464,112440.0,112430.0,0.99702036]
["bitfinex","BTCUSD",1759152401580,0.0268,112440.0,112430.0,0.99702036]
["bitfinex","BTCUSD",1759152401779,0.02464,112440.0,112430.0,0.99702036]
["bitfinex","BTCUSD",1759152410201,0.02983,112440.0,112430.0,0.67907846]
["bitfinex","BTCUSD",1759152410436,0.02983,112440.0,112430.0,0.96187846]
["bitfinex","BTCUSD",1759152414136,0.02983,112440.0,112430.0,0.21579846]
["bitfinex","BTCUSD",1759152414549,0.02983,112440.0,112430.0,0.96183846]
["bitfinex","BTCUSD",1759152414948,0.0268,112440.0,112430.0,0.96183846]
["bitfinex","BTCUSD",1759152415158,0.0268,112440.0,112430.0,0.96395846]
["bitfinex","BTCUSD",1759152416178,0.02993,112440.0,112430.0,0.96183846]
["bitfinex","BTCUSD",1759152416642,0.0268,112440.0,112430.0,0.96395846]
["bitfinex","BTCUSD",1759152419100,0.02464,112440.0,112430.0,0.96700846]
["bitfinex","BTCUSD",1759152428655,0.02676,112440.0,112430.0,0.96700846]
["bitfinex","BTCUSD",1759152429414,0.02464,112440.0,112430.0,0.96700846]
["bitfinex","BTCUSD",1759152431049,0.02464,112440.0,112430.0,0.22096846]
["bitfinex","BTCUSD",1759152431258,0.02464,112440.0,112430.0,0.96700846]
["bitfinex","BTCUSD",1759152436807,0.02464,112440.0,112430.0,0.99716036]
["bitfinex","BTCUSD",1759152440682,0.02464,112440.0,112430.0,0.25112036]
["bitfinex","BTCUSD",1759152440980,0.02971,112440.0,112430.0,0.86915846]
["bitfinex","BTCUSD",1759152441117,0.02971,112440.0,112430.0,0.96179846]
["bitfinex","BTCUSD",1759152441517,0.02675,112440.0,112430.0,0.96179846]
["bitfinex","BTCUSD",1759152441972,0.02675,112440.0,112430.0,0.96391846]
["bitfinex","BTCUSD",1759152445072,0.02675,112440.0,112430.0,0.96693846]
["bitfinex","BTCUSD",1759152446071,0.02464,112440.0,112430.0,0.96693846]
["bitfinex","BTCUSD",1759152448671,0.02676,112440.0,112430.0,0.96693846]
["bitfinex","BTCUSD",1759152449572,0.02464,112440.0,112430.0,0.96741846]
["bitfinex","BTCUSD",1759152450899,0.02676,112440.0,112430.0,0.96741846]
["bitfinex","BTCUSD",1759152451493,0.02464,112440.0,112430.0,0.96741846]
["bitfinex","BTCUSD",1759152452506,0.02464,112440.0,112430.0,0.87461846]
["bitfinex","BTCUSD",1759152452880,0.02676,112440.0,112430.0,0.96725846]
["bitfinex","BTCUSD",1759152453182,0.053509,112440.0,112430.0,0.96725846]
["bitfinex","BTCUSD",1759152453519,0.051389,112440.0,112430.0,0.96725846]
["bitfinex","BTCUSD",1759152455819,0.051389,112440.0,112430.0,0.22093846]
["bitfinex","BTCUSD",1759152456015,0.051389,112440.0,112430.0,0.96705846]
["bitfinex","BTCUSD",1759152459933,0.051389,112440.0,112430.0,0.22093846]
["bitfinex","BTCUSD",1759152460272,0.051389,112440.0,112430.0,0.96693846]
["bitfinex","BTCUSD",1759152460572,0.056459,112440.0,112430.0,0.21579846]
["bitfinex","BTCUSD",1759152460741,0.056459,112440.0,112430.0,0.96179846]
["bitfinex","BTCUSD",1759152461507,0.23433164,112440.0,112430.0,0.57143846]
["bitfinex","BTCUSD",1759152461717,0.23433164,112440.0,112430.0,0.94879846]
["bitfinex","BTCUSD",1759152463139,0.23433164,112440.0,112430.0,0.94679846]
["bitfinex","BTCUSD",1759152463748,0.056459,112440.0,112430.0,0.94679846]
["bitfinex","BTCUSD",1759152463932,0.053509,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152464980,0.053509,112440.0,112430.0,0.95291846]
["bitfinex","BTCUSD",1759152466165,0.051389,112440.0,112430.0,0.95593846]
["bitfinex","BTCUSD",1759152467134,0.22926164,112440.0,112430.0,0.95593846]
["bitfinex","BTCUSD",1759152467534,0.22926164,112440.0,112430.0,0.20993846]
["bitfinex","BTCUSD",1759152467770,0.22926164,112440.0,112430.0,0.95593846]
["bitfinex","BTCUSD",1759152468049,0.051389,112440.0,112430.0,0.95593846]
["bitfinex","BTCUSD",1759152470308,0.23138164,112440.0,112430.0,0.20993846]
["bitfinex","BTCUSD",1759152470504,0.23138164,112440.0,112430.0,0.95291846]
["bitfinex","BTCUSD",1759152470698,0.23138164,112440.0,112430.0,0.20691846]
["bitfinex","BTCUSD",1759152470876,0.23138164,112440.0,112430.0,0.95291846]
["bitfinex","BTCUSD",1759152471082,0.053509,112440.0,112430.0,0.95584846]
["bitfinex","BTCUSD",1759152471319,0.23138164,112440.0,112430.0,0.20984846]
["bitfinex","BTCUSD",1759152471481,0.23138164,112440.0,112430.0,0.20691846]
["bitfinex","BTCUSD",1759152471685,0.23138164,112440.0,112430.0,0.95291846]
["bitfinex","BTCUSD",1759152472817,0.23445164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152473253,0.23138164,112440.0,112430.0,0.95285846]
["bitfinex","BTCUSD",1759152474490,0.23138164,112440.0,112430.0,0.20479846]
["bitfinex","BTCUSD",1759152474684,0.23138164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152474859,0.23138164,112440.0,112430.0,0.20479846]
["bitfinex","BTCUSD",1759152475060,0.23445164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152475888,0.23445164,112440.0,112430.0,0.85815846]
["bitfinex","BTCUSD",1759152476094,0.23445164,112440.0,112430.0,0.20479846]
["bitfinex","BTCUSD",1759152476298,0.23445164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152476499,0.23138164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152478803,0.23445164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152479181,0.23445164,112440.0,112430.0,0.20479846]
["bitfinex","BTCUSD",1759152479382,0.23445164,112440.0,112430.0,0.95079846]
["bitfinex","BTCUSD",1759152480208,0.57445164,112440.0,112430.0,0.02691]
["bitfinex","BTCUSD",1759152480415,0.57445164,112440.0,112430.0,0.49019]
["bitfinex","BTCUSD",1759152480613,0.57445164,112440.0,112430.0,0.77291]
["bitfinex","BTCUSD",1759152481723,0.57445164,112440.0,112430.0,0.76891]
["bitfinex","BTCUSD",1759152482047,0.57645164,112440.0,112430.0,0.76891]
["bitfinex","BTCUSD",1759152482447,0.57645164,112440.0,112430.0,0.94679846]
["bitfinex","BTCUSD",1759152485818,0.57645164,112440.0,112430.0,0.76891]
["bitfinex","BTCUSD",1759152486215,8.57645164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152486400,8.57645164,112440.0,112430.0,0.39827]
["bitfinex","BTCUSD",1759152487045,8.57645164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152488296,8.57645164,112440.0,112430.0,0.94683846]
["bitfinex","BTCUSD",1759152489746,8.57645164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152489954,8.57645164,112440.0,112430.0,0.39827]
["bitfinex","BTCUSD",1759152490654,8.57645164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152490856,8.57645164,112440.0,112430.0,0.39827]
["bitfinex","BTCUSD",1759152491480,8.57645164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152495579,8.57645164,112440.0,112430.0,0.30563]
["bitfinex","BTCUSD",1759152495953,8.57645164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152496427,8.57645164,112440.0,112430.0,0.39827]
["bitfinex","BTCUSD",1759152496638,8.57645164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152500507,8.57645164,112440.0,112430.0,0.39827]
["bitfinex","BTCUSD",1759152501154,8.57645164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152502769,8.57338164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152502990,0.57338164,112440.0,112430.0,0.57615846]
["bitfinex","BTCUSD",1759152504257,0.393389,112440.0,112430.0,0.58120846]
["bitfinex","BTCUSD",1759152507782,0.57126164,112440.0,112430.0,0.20584846]
["bitfinex","BTCUSD",1759152508034,0.57126164,112440.0,112430.0,0.95188846]
["bitfinex","BTCUSD",1759152508241,0.57126164,112440.0,112430.0,0.85924846]
["bitfinex","BTCUSD",1759152508441,0.57126164,112440.0,112430.0,0.95188846]
["bitfinex","BTCUSD",1759152509000,0.57126164,112440.0,112430.0,0.48856846]
["bitfinex","BTCUSD",1759152509203,0.57126164,112440.0,112430.0,0.20584846]
["bitfinex","BTCUSD",1759152509458,0.57338164,112440.0,112430.0,0.85924846]
["bitfinex","BTCUSD",1759152509614,0.57338164,112440.0,112430.0,0.20281846]
["bitfinex","BTCUSD",1759152509984,0.57646164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152510258,0.57646164,112440.0,112430.0,0.76895]
["bitfinex","BTCUSD",1759152510677,0.57646164,112440.0,112430.0,0.67631]
["bitfinex","BTCUSD",1759152510915,0.57646164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152511127,0.57646164,112440.0,112430.0,0.94683846]
["bitfinex","BTCUSD",1759152511650,0.57646164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152511860,0.57646164,112440.0,112430.0,0.76895]
["bitfinex","BTCUSD",1759152512065,0.57646164,112440.0,112430.0,0.20079846]
["bitfinex","BTCUSD",1759152512276,0.57646164,112440.0,112430.0,0.48351846]
["bitfinex","BTCUSD",1759152512505,0.57646164,112440.0,112430.0,0.94683846]
["bitfinex","BTCUSD",1759152513033,0.57646164,112440.0,112430.0,0.85419846]
["bitfinex","BTCUSD",1759152513239,0.57646164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152513624,0.57646164,112440.0,112430.0,0.76895]
["bitfinex","BTCUSD",1759152513830,0.57646164,112440.0,112430.0,0.02291]
["bitfinex","BTCUSD",1759152513979,0.57646164,112440.0,112430.0,0.94679846]
["bitfinex","BTCUSD",1759152514557,0.57646164,112440.0,112430.0,0.76891]
["bitfinex","BTCUSD",1759152514947,0.57646164,112440.0,112430.0,0.94679846]
["bitfinex","BTCUSD",1759152515125,0.57646164,112440.0,112430.0,0.76891]
["bitfinex","BTCUSD",1759152516163,0.57646164,112440.0,112430.0,0.94679846]
["bitfinex","BTCUSD",1759152516376,0.57646164,112440.0,112430.0,0.30559]
["bitfinex","BTCUSD",1759152516610,0.57646164,112440.0,112430.0,0.76891]
["bitfinex","BTCUSD",1759152517006,0.57338164,112440.0,112430.0,0.77093]
["bitfinex","BTCUSD",1759152518000,0.57338164,112440.0,112430.0,0.94881846]
["bitfinex","BTCUSD",1759152519947,0.57338164,112440.0,112430.0,0.77093]
["bitfinex","BTCUSD",1759152521388,0.57338164,112440.0,112430.0,0.30761]
["bitfinex","BTCUSD",1759152521596,0.57338164,112440.0,112430.0,0.77093]
["bitfinex","BTCUSD",1759152523961,4.78725248,112410.0,112400.0,0.24682358]
["bitfinex","BTCUSD",1759152524153,4.78725248,112410.0,112400.0,0.99492358]
["bitfinex","BTCUSD",1759152524301,4.81162248,112410.0,112400.0,0.99492358]
["bitfinex","BTCUSD",1759152524696,4.8383788,112410.0,112400.0,0.99492358]
["bitfinex","BTCUSD",1759152524900,4.8383788,112410.0,112400.0,0.53152358]
["bitfinex","BTCUSD",1759152525111,4.8383788,112410.0,112400.0,0.24884358]
["bitfinex","BTCUSD",1759152525342,4.8383788,112410.0,112400.0,0.92649994]
["bitfinex","BTCUSD",1759152525551,4.8383788,112410.0,112400.0,0.93449994]
["bitfinex","BTCUSD",1759152525996,4.8383788,112410.0,112400.0,0.19144994]
["bitfinex","BTCUSD",1759152526354,4.8383788,112410.0,112400.0,0.93752994]
["bitfinex","BTCUSD",1759152527092,4.8472891,112410.0,112400.0,0.95352994]
["bitfinex","BTCUSD",1759152527508,4.8472891,112410.0,112400.0,0.92952994]
["bitfinex","BTCUSD",1759152527864,4.8472891,112410.0,112400.0,0.93952994]
["bitfinex","BTCUSD",1759152528281,4.8383788,112410.0,112400.0,0.94452994]
["bitfinex","BTCUSD",1759152530689,4.84726239,112410.0,112400.0,0.94452994]
["bitfinex","BTCUSD",1759152536149,4.8383788,112410.0,112400.0,0.94452994]
["bitfinex","BTCUSD",1759152539848,4.8405088,112410.0,112400.0,0.94452994]
["bitfinex","BTCUSD",1759152540061,4.8435588,112410.0,112400.0,0.94149994]
["bitfinex","BTCUSD",1759152540893,4.8435588,112410.0,112400.0,0.93947994]
["bitfinex","BTCUSD",1759152541091,4.8435588,112410.0,112400.0,0.19339994]
["bitfinex","BTCUSD",1759152541307,4.8435588,112410.0,112400.0,0.47599994]
["bitfinex","BTCUSD",1759152541519,4.8435588,112410.0,112400.0,0.93939994]
["bitfinex","BTCUSD",1759152541714,4.8435588,112410.0,112400.0,0.19339994]
["bitfinex","BTCUSD",1759152541931,5.02147891,112410.0,112400.0,0.93939994]
["bitfinex","BTCUSD",1759152542571,5.36147891,112410.0,112400.0,0.015464]
["bitfinex","BTCUSD",1759152542800,13.36147891,112410.0,112400.0,0.93939994]
["bitfinex","BTCUSD",1759152543666,13.36147891,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152544371,13.36147891,112410.0,112400.0,0.92839994]
["bitfinex","BTCUSD",1759152545120,13.36147891,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152545333,13.36347891,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152546859,13.36347891,112410.0,112400.0,0.17839994]
["bitfinex","BTCUSD",1759152547065,13.36347891,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152547461,13.1855588,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152547699,5.1855588,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152548036,5.1855588,112410.0,112400.0,0.92650994]
["bitfinex","BTCUSD",1759152548239,5.1803788,112410.0,112400.0,0.92970994]
["bitfinex","BTCUSD",1759152548444,5.1825088,112410.0,112400.0,0.92650994]
["bitfinex","BTCUSD",1759152548916,5.1855588,112410.0,112400.0,0.92650994]
["bitfinex","BTCUSD",1759152549342,5.1855588,112410.0,112400.0,0.92439994]
["bitfinex","BTCUSD",1759152551643,5.1855588,112410.0,112400.0,0.17839994]
["bitfinex","BTCUSD",1759152551847,5.1855588,112410.0,112400.0,0.92443994]
["bitfinex","BTCUSD",1759152553014,5.36347891,112410.0,112400.0,0.92443994]
["bitfinex","BTCUSD",1759152553254,5.36347891,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152553528,13.36347891,112410.0,112400.0,0.375744]
["bitfinex","BTCUSD",1759152564472,13.36347891,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152564802,13.36347891,112410.0,112400.0,0.375704]
["bitfinex","BTCUSD",1759152571502,13.36347891,112410.0,112400.0,0.377704]
["bitfinex","BTCUSD",1759152572386,13.36347891,112410.0,112400.0,0.375704]
["bitfinex","BTCUSD",1759152579006,13.36347891,112410.0,112400.0,0.377704]
["bitfinex","BTCUSD",1759152579223,13.36347891,112410.0,112400.0,0.375704]
["bitfinex","BTCUSD",1759152579848,13.36347891,112410.0,112400.0,0.55363994]
["bitfinex","BTCUSD",1759152580194,13.36347891,112410.0,112400.0,0.375704]
["bitfinex","BTCUSD",1759152580398,13.36347891,112410.0,112400.0,0.55363994]
["bitfinex","BTCUSD",1759152580594,13.36347891,112410.0,112400.0,0.375704]
["bitfinex","BTCUSD",1759152584609,13.36347891,112410.0,112400.0,0.55363994]
["bitfinex","BTCUSD",1759152584769,13.36347891,112410.0,112400.0,0.375704]
["bitfinex","BTCUSD",1759152585204,5.35829891,112410.0,112400.0,0.55884994]
["bitfinex","BTCUSD",1759152590258,5.1803788,112410.0,112400.0,0.55884994]
["bitfinex","BTCUSD",1759152591074,4.8403788,112410.0,112400.0,0.55884994]
["bitfinex","BTCUSD",1759152596472,4.81362248,112410.0,112400.0,0.55884994]
["bitfinex","BTCUSD",1759152597152,4.81162248,112410.0,112400.0,0.55884994]
["bitfinex","BTCUSD",1759152597363,4.81162248,112410.0,112400.0,0.18860994]
["bitfinex","BTCUSD",1759152597593,4.81162248,112410.0,112400.0,0.93740994]
["bitfinex","BTCUSD",1759152598163,4.81162248,112410.0,112400.0,0.19160994]
["bitfinex","BTCUSD",1759152598392,4.81162248,112410.0,112400.0,0.93736994]
["bitfinex","BTCUSD",1759152599067,4.81162248,112410.0,112400.0,0.19160994]
["bitfinex","BTCUSD",1759152599269,4.81162248,112410.0,112400.0,0.93736994]
["bitfinex","BTCUSD",1759152600514,4.81162248,112410.0,112400.0,0.19160994]
["bitfinex","BTCUSD",1759152600763,4.81162248,112410.0,112400.0,1.21540994]
["bitfinex","BTCUSD",1759152600910,4.81162248,112410.0,112400.0,1.30808994]
["bitfinex","BTCUSD",1759152601114,4.81162248,112410.0,112400.0,1.33824184]
["bitfinex","BTCUSD",1759152601315,4.81162248,112410.0,112400.0,0.22176184]
["bitfinex","BTCUSD",1759152601539,4.81162248,112410.0,112400.0,1.33824184]
["bitfinex","BTCUSD",1759152601740,4.81162248,112410.0,112400.0,1.40669891]
["bitfinex","BTCUSD",1759152602138,4.81162248,112410.0,112400.0,1.43345289]
["bitfinex","BTCUSD",1759152602337,4.81162248,112410.0,112400.0,0.31697289]
["bitfinex","BTCUSD",1759152602540,4.81162248,112410.0,112400.0,1.43345289]
["bitfinex","BTCUSD",1759152603449,4.81162248,112410.0,112400.0,1.43337289]
["bitfinex","BTCUSD",1759152603643,4.81162248,112410.0,112400.0,1.44222965]
["bitfinex","BTCUSD",1759152603977,4.81162248,112410.0,112400.0,0.31697289]
["bitfinex","BTCUSD",1759152604204,4.81162248,112410.0,112400.0,1.40661891]
["bitfinex","BTCUSD",1759152604414,4.81162248,112410.0,112400.0,1.40657891]
["bitfinex","BTCUSD",1759152605467,4.40348748,112410.0,112400.0,1.84476489]
["bitfinex","BTCUSD",1759152605910,4.40348748,112410.0,112400.0,1.43333105]
["bitfinex","BTCUSD",1759152606129,4.40853748,112410.0,112400.0,1.40336891]
["bitfinex","BTCUSD",1759152606341,4.40348748,112410.0,112400.0,1.40654891]
["bitfinex","BTCUSD",1759152606555,4.40348748,112410.0,112400.0,0.29018891]
["bitfinex","BTCUSD",1759152606761,4.40348748,112410.0,112400.0,1.39854891]
["bitfinex","BTCUSD",1759152607179,4.40348748,112410.0,112400.0,1.40254891]
["bitfinex","BTCUSD",1759152607425,4.40550748,112410.0,112400.0,0.93196891]
["bitfinex","BTCUSD",1759152607655,4.40550748,112410.0,112400.0,1.39536891]
["bitfinex","BTCUSD",1759152607931,4.40550748,112410.0,112400.0,0.27900891]
["bitfinex","BTCUSD",1759152608155,4.40853748,112410.0,112400.0,1.08097701]
["bitfinex","BTCUSD",1759152608380,4.40348748,112410.0,112400.0,1.37651701]
["bitfinex","BTCUSD",1759152608597,4.43024361,112410.0,112400.0,1.37651701]
["bitfinex","BTCUSD",1759152608807,4.43024361,112410.0,112400.0,1.37551701]
["bitfinex","BTCUSD",1759152609243,4.43024361,112410.0,112400.0,1.38451701]
["bitfinex","BTCUSD",1759152609473,4.43024361,112410.0,112400.0,0.29830891]
["bitfinex","BTCUSD",1759152609693,4.40348748,112410.0,112400.0,1.41462891]
["bitfinex","BTCUSD",1759152610774,4.40348748,112410.0,112400.0,1.32194891]
["bitfinex","BTCUSD",1759152610994,4.40550748,112410.0,112400.0,0.66584891]
["bitfinex","BTCUSD",1759152611219,4.40853748,112410.0,112400.0,1.40932891]
["bitfinex","BTCUSD",1759152612007,4.40550748,112410.0,112400.0,1.41144891]
["bitfinex","BTCUSD",1759152612225,4.40348748,112410.0,112400.0,1.41462891]
["bitfinex","BTCUSD",1759152613313,4.40348748,112410.0,112400.0,1.50401438]
["bitfinex","BTCUSD",1759152613517,4.00105252,112410.0,112400.0,1.84401438]
["bitfinex","BTCUSD",1759152614158,4.00105252,112410.0,112400.0,0.72769438]
["bitfinex","BTCUSD",1759152614798,4.00321252,112410.0,112400.0,0.72451438]
["bitfinex","BTCUSD",1759152615013,4.00321252,112410.0,112400.0,0.29512891]
["bitfinex","BTCUSD",1759152615201,4.00641252,112410.0,112400.0,0.91573701]
["bitfinex","BTCUSD",1759152615446,4.00641252,112410.0,112400.0,1.02839994]
["bitfinex","BTCUSD",1759152615895,4.03316969,112410.0,112400.0,1.31059994]
["bitfinex","BTCUSD",1759152616101,4.03316969,112410.0,112400.0,0.19439994]
["bitfinex","BTCUSD",1759152616312,4.03316969,112410.0,112400.0,0.93991994]
["bitfinex","BTCUSD",1759152616517,4.03316969,112410.0,112400.0,0.19439994]
["bitfinex","BTCUSD",1759152616785,4.2110898,112410.0,112400.0,0.56507994]
["bitfinex","BTCUSD",1759152616994,4.03316969,112410.0,112400.0,0.19439994]
["bitfinex","BTCUSD",1759152617207,4.03316969,112410.0,112400.0,0.93991994]
["bitfinex","BTCUSD",1759152618081,4.03316969,112410.0,112400.0,0.17839994]
["bitfinex","BTCUSD",1759152618287,4.2110898,112410.0,112400.0,0.54907994]
["bitfinex","BTCUSD",1759152618500,4.03316969,112410.0,112400.0,0.92491994]
["bitfinex","BTCUSD",1759152619369,4.03316969,112410.0,112400.0,0.92391994]
["bitfinex","BTCUSD",1759152620010,4.03316969,112410.0,112400.0,0.92591994]
["bitfinex","BTCUSD",1759152620215,4.03316969,112410.0,112400.0,0.92796994]
["bitfinex","BTCUSD",1759152620399,4.03316969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152620872,4.03316969,112410.0,112400.0,0.92631994]
["bitfinex","BTCUSD",1759152621087,4.03316969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152621303,4.03316969,112410.0,112400.0,0.92643994]
["bitfinex","BTCUSD",1759152622345,4.03316969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152622566,4.03316969,112410.0,112400.0,0.92667994]
["bitfinex","BTCUSD",1759152622773,4.2110898,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152622972,4.03316969,112410.0,112400.0,0.92671994]
["bitfinex","BTCUSD",1759152623249,4.03316969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152623472,4.02996969,112410.0,112400.0,0.92871994]
["bitfinex","BTCUSD",1759152624579,4.03291969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152624812,4.03291969,112410.0,112400.0,0.92687994]
["bitfinex","BTCUSD",1759152627181,4.03291969,112410.0,112400.0,0.46355994]
["bitfinex","BTCUSD",1759152627396,4.03291969,112410.0,112400.0,0.92695994]
["bitfinex","BTCUSD",1759152630219,4.03291969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152630423,4.03291969,112410.0,112400.0,0.92675994]
["bitfinex","BTCUSD",1759152630826,4.03291969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152631058,4.03291969,112410.0,112400.0,0.92675994]
["bitfinex","BTCUSD",1759152631375,4.03291969,112410.0,112400.0,0.18039994]
["bitfinex","BTCUSD",1759152631536,4.03291969,112410.0,112400.0,0.92675994]
["bitfinex","BTCUSD",1759152633284,4.00616252,112410.0,112400.0,0.92675994]
["bitfinex","BTCUSD",1759152633499,4.21084191,112410.0,112400.0,0.465864]
["bitfinex","BTCUSD",1759152633717,4.21084191,112410.0,112400.0,0.002464]
["bitfinex","BTCUSD",1759152634011,4.55084191,112410.0,112400.0,0.748864]
["bitfinex","BTCUSD",1759152636846,4.55084191,112410.0,112400.0,0.378904]
["bitfinex","BTCUSD",1759152637062,4.55084191,112410.0,112400.0,0.55683994]
["bitfinex","BTCUSD",1759152637288,4.55084191,112410.0,112400.0,0.378904]
["bitfinex","BTCUSD",1759152637994,4.55084191,112410.0,112400.0,0.55683994]
["bitfinex","BTCUSD",1759152638223,4.55084191,112410.0,112400.0,0.46423994]
["bitfinex","BTCUSD",1759152638426,4.55084191,112410.0,112400.0,0.55691994]
["bitfinex","BTCUSD",1759152639105,4.55084191,112410.0,112400.0,0.378984]
["bitfinex","BTCUSD",1759152639753,4.55084191,112410.0,112400.0,0.095144]
["bitfinex","BTCUSD",1759152639966,4.55084191,112410.0,112400.0,0.002464]
["bitfinex","BTCUSD",1759152640199,12.55084191,112410.0,112400.0,0.095144]
["bitfinex","BTCUSD",1759152640416,12.55084191,112410.0,112400.0,0.279384]
["bitfinex","BTCUSD",1759152640854,12.55084191,112410.0,112400.0,0.277384]
["bitfinex","BTCUSD",1759152641302,12.55484191,112410.0,112400.0,0.376984]
["bitfinex","BTCUSD",1759152641812,12.55084191,112410.0,112400.0,0.376984]
["bitfinex","BTCUSD",1759152643484,12.55784191,112410.0,112400.0,0.376984]
["bitfinex","BTCUSD",1759152644707,12.55784191,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152645060,12.55784191,112410.0,112400.0,0.093144]
["bitfinex","BTCUSD",1759152645233,12.55784191,112410.0,112400.0,0.142184]
["bitfinex","BTCUSD",1759152646195,12.55784191,112410.0,112400.0,0.284584]
["bitfinex","BTCUSD",1759152646422,12.55784191,112410.0,112400.0,0.377264]
["bitfinex","BTCUSD",1759152647549,12.55784191,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152647724,12.55784191,112410.0,112400.0,0.377264]
["bitfinex","BTCUSD",1759152647920,12.55784191,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152648079,12.55784191,112410.0,112400.0,0.093144]
["bitfinex","BTCUSD",1759152648290,13.02801929,112410.0,112400.0,0.093144]
["bitfinex","BTCUSD",1759152648530,13.1057173,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152648690,13.1057173,112410.0,112400.0,0.284584]
["bitfinex","BTCUSD",1759152648891,13.19442877,112410.0,112400.0,0.284584]
["bitfinex","BTCUSD",1759152649133,13.19442877,112410.0,112400.0,0.000464]
["bitfinex","BTCUSD",1759152649364,13.15973076,112410.0,112400.0,0.284584]
["bitfinex","BTCUSD",1759152649514,13.10973076,112410.0,112400.0,0.056344]
["bitfinex","BTCUSD",1759152649933,0.69180784,112400.0,112390.0,0.02528]
["bitfinex","BTCUSD",1759152650158,0.69180784,112400.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759152650159,0.1779676,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1759152650337,8.5436237,112380.0,112370.0,0.09316266]
["bitfinex","BTCUSD",1759152650601,8.62388109,112380.0,112370.0,0.28460266]
["bitfinex","BTCUSD",1759152650954,8.62295833,112380.0,112370.0,0.28460266]
["bitfinex","BTCUSD",1759152651155,8.59649895,112380.0,112370.0,0.28460266]
["bitfinex","BTCUSD",1759152651412,8.23293285,112380.0,112370.0,0.28460266]
["bitfinex","BTCUSD",1759152651587,8.59649895,112380.0,112370.0,0.28460266]
["bitfinex","BTCUSD",1759152652157,8.59649895,112380.0,112370.0,0.29660266]
["bitfinex","BTCUSD",1759152653130,8.59649895,112380.0,112370.0,0.28460266]
["bitfinex","BTCUSD",1759152653801,8.59649895,112380.0,112370.0,0.30860266]
["bitfinex","BTCUSD",1759152654042,8.6531083,112380.0,112370.0,0.30860266]
["bitfinex","BTCUSD",1759152654457,8.59649895,112380.0,112370.0,0.30860266]
["bitfinex","BTCUSD",1759152654647,8.61045808,112380.0,112370.0,0.30860266]
["bitfinex","BTCUSD",1759152656561,8.61045808,112380.0,112370.0,0.02448266]
["bitfinex","BTCUSD",1759152656739,8.61045808,112380.0,112370.0,0.30880266]
["bitfinex","BTCUSD",1759152658181,8.61045808,112380.0,112370.0,0.02448266]
["bitfinex","BTCUSD",1759152658405,8.61045808,112380.0,112370.0,0.40144266]
["bitfinex","BTCUSD",1759152658850,8.61045808,112380.0,112370.0,0.02448266]
["bitfinex","BTCUSD",1759152659053,8.95045808,112380.0,112370.0,0.40156266]
["bitfinex","BTCUSD",1759152659788,8.95045808,112380.0,112370.0,0.30884266]
["bitfinex","BTCUSD",1759152659997,8.95045808,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759152660135,9.00045808,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1759152660336,0.17799928,112360.0,112350.0,0.00693]
["bitfinex","BTCUSD",1759152660656,0.17799928,112360.0,112330.0,0.37288]
["bitfinex","BTCUSD",1759152660657,0.17803097,112340.0,112330.0,0.37288]
["bitfinex","BTCUSD",1759152660864,8.17803097,112340.0,112330.0,0.56241101]
["bitfinex","BTCUSD",1759152661132,0.02447,112340.0,112330.0,0.74045783]
["bitfinex","BTCUSD",1759152661690,0.05124621,112340.0,112330.0,0.74045783]
["bitfinex","BTCUSD",1759152662043,0.02447,112340.0,112330.0,0.77030139]
["bitfinex","BTCUSD",1759152662956,0.02447,112340.0,112330.0,1.19968686]
["bitfinex","BTCUSD",1759152663823,0.09972401,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759152664046,0.07295609,112380.0,112370.0,0.94446178]
["bitfinex","BTCUSD",1759152664273,0.25089203,112400.0,112380.0,0.17795369]
["bitfinex","BTCUSD",1759152664492,0.2797343,112400.0,112390.0,0.00214]
["bitfinex","BTCUSD",1759152664714,0.2828143,112400.0,112390.0,0.37804]
["bitfinex","BTCUSD",1759152664952,0.2828143,112400.0,112390.0,0.37704]
["bitfinex","BTCUSD",1759152665167,0.2828143,112400.0,112390.0,0.37808]
["bitfinex","BTCUSD",1759152665392,0.20677821,112400.0,112390.0,0.38018]
["bitfinex","BTCUSD",1759152665599,0.20469821,112400.0,112390.0,0.56109177]
["bitfinex","BTCUSD",1759152665963,0.05123227,112400.0,112390.0,0.56109177]
["bitfinex","BTCUSD",1759152666166,0.22916821,112400.0,112390.0,0.56109177]
["bitfinex","BTCUSD",1759152666594,0.22916821,112400.0,112390.0,0.55813177]
["bitfinex","BTCUSD",1759152666809,0.22916821,112400.0,112390.0,0.56109177]
["bitfinex","BTCUSD",1759152666954,0.23124821,112400.0,112390.0,0.00214]
["bitfinex","BTCUSD",1759152667153,8.23432821,112400.0,112390.0,0.38512]
["bitfinex","BTCUSD",1759152667404,8.23432821,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1759152667603,8.57432821,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1759152667760,8.57432821,112400.0,112390.0,0.38512]
["bitfinex","BTCUSD",1759152668128,8.5929175,112400.0,112390.0,0.007]
["bitfinex","BTCUSD",1759152668430,8.57432821,112400.0,112390.0,0.39908]
["bitfinex","BTCUSD",1759152668561,8.57432821,112400.0,112390.0,0.37808]
["bitfinex","BTCUSD",1759152668799,8.57432821,112400.0,112390.0,0.38208]
["bitfinex","BTCUSD",1759152669425,8.57432821,112400.0,112390.0,0.39208]
["bitfinex","BTCUSD",1759152671340,8.57432821,112400.0,112390.0,0.014]
["bitfinex","BTCUSD",1759152671541,8.57432821,112400.0,112390.0,0.1664]
["bitfinex","BTCUSD",1759152674334,8.57432821,112400.0,112390.0,0.014]
["bitfinex","BTCUSD",1759152674696,8.57432821,112400.0,112390.0,0.39188]
["bitfinex","BTCUSD",1759152675266,8.56916821,112400.0,112390.0,0.39394]
["bitfinex","BTCUSD",1759152676082,8.56916821,112400.0,112390.0,0.39695]
["bitfinex","BTCUSD",1759152676295,8.57125821,112400.0,112390.0,0.01606]
["bitfinex","BTCUSD",1759152676535,8.57424821,112400.0,112390.0,0.014]
["bitfinex","BTCUSD",1759152676881,8.57424821,112400.0,112390.0,0.10672]
["bitfinex","BTCUSD",1759152677088,8.57424821,112400.0,112390.0,0.16604]
["bitfinex","BTCUSD",1759152677739,8.57424821,112400.0,112390.0,0.33432]
["bitfinex","BTCUSD",1759152677911,8.60440011,112400.0,112390.0,0.014]
["bitfinex","BTCUSD",1759152678123,8.74311158,112400.0,112390.0,0.07392]
["bitfinex","BTCUSD",1759152678322,8.74311158,112400.0,112390.0,0.05992]
["bitfinex","BTCUSD",1759152678529,0.51795177,112390.0,112380.0,0.02316]
["bitfinex","BTCUSD",1759152678850,0.51795177,112390.0,112350.0,0.1899242]
["bitfinex","BTCUSD",1759152678851,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759152679041,0.17799928,112360.0,112350.0,0.9290778]
["bitfinex","BTCUSD",1759152679221,0.20144928,112360.0,112350.0,0.9320878]
["bitfinex","BTCUSD",1759152679416,0.02345,112360.0,112350.0,0.8393678]
["bitfinex","BTCUSD",1759152679624,0.05022201,112360.0,112350.0,0.9320878]
["bitfinex","BTCUSD",1759152679999,8.57330129,112360.0,112350.0,0.09280267]
["bitfinex","BTCUSD",1759152680217,8.57330129,112360.0,112350.0,0.37828267]
["bitfinex","BTCUSD",1759152680642,8.57031129,112360.0,112350.0,0.5583578]
["bitfinex","BTCUSD",1759152680860,0.39022201,112360.0,112350.0,0.00515267]
["bitfinex","BTCUSD",1759152681077,8.57330129,112360.0,112350.0,8.267e-05]
["bitfinex","BTCUSD",1759152681294,8.57330129,112360.0,112350.0,0.01908267]
["bitfinex","BTCUSD",1759152681533,8.57330129,112360.0,112350.0,0.37828267]
["bitfinex","BTCUSD",1759152681757,8.57330129,112360.0,112350.0,0.38828267]
["bitfinex","BTCUSD",1759152681981,0.56822129,112360.0,112350.0,0.5715178]
["bitfinex","BTCUSD",1759152682859,0.39022201,112360.0,112350.0,0.5715178]
["bitfinex","BTCUSD",1759152683282,0.56822129,112360.0,112350.0,0.5715178]
["bitfinex","BTCUSD",1759152683494,0.57726847,112360.0,112350.0,0.5715178]
["bitfinex","BTCUSD",1759152684433,0.57932847,112360.0,112350.0,0.01008267]
["bitfinex","BTCUSD",1759152684642,0.58257847,112360.0,112350.0,0.01008267]
["bitfinex","BTCUSD",1759152684852,8.58257847,112360.0,112350.0,0.38836267]
["bitfinex","BTCUSD",1759152685064,8.57932847,112360.0,112350.0,0.39050267]
["bitfinex","BTCUSD",1759152685290,8.58257847,112360.0,112350.0,0.38836267]
["bitfinex","BTCUSD",1759152686775,0.39926919,112360.0,112350.0,0.5685178]
["bitfinex","BTCUSD",1759152686995,0.57726847,112360.0,112350.0,0.5685178]
["bitfinex","BTCUSD",1759152687315,0.57726847,112360.0,112350.0,0.5715978]
["bitfinex","BTCUSD",1759152687546,0.57726847,112360.0,112350.0,0.39050267]
["bitfinex","BTCUSD",1759152687857,0.57932847,112360.0,112350.0,0.01008267]
["bitfinex","BTCUSD",1759152688091,0.57932847,112360.0,112350.0,0.38844267]
["bitfinex","BTCUSD",1759152688092,0.58257847,112360.0,112350.0,0.38844267]
["bitfinex","BTCUSD",1759152688517,0.57726847,112360.0,112350.0,0.39058267]
["bitfinex","BTCUSD",1759152688724,0.57932847,112360.0,112350.0,0.39058267]
["bitfinex","BTCUSD",1759152689199,0.57726847,112360.0,112350.0,0.5685978]
["bitfinex","BTCUSD",1759152689431,0.57726847,112360.0,112350.0,0.39058267]
["bitfinex","BTCUSD",1759152689624,0.57932847,112360.0,112350.0,0.39058267]
["bitfinex","BTCUSD",1759152690346,0.58257847,112360.0,112350.0,0.38844267]
["bitfinex","BTCUSD",1759152690536,0.57932847,112360.0,112350.0,0.5685978]
["bitfinex","BTCUSD",1759152690782,0.39926919,112360.0,112350.0,0.5685978]
["bitfinex","BTCUSD",1759152690978,0.57726847,112360.0,112350.0,0.39366267]
["bitfinex","BTCUSD",1759152691185,0.57726847,112360.0,112350.0,0.5685978]
["bitfinex","BTCUSD",1759152691186,0.57932847,112360.0,112350.0,0.5685978]
["bitfinex","BTCUSD",1759152691770,0.57726847,112360.0,112350.0,0.5716778]
["bitfinex","BTCUSD",1759152692598,0.39926919,112360.0,112350.0,0.5716778]
["bitfinex","BTCUSD",1759152692803,0.57726847,112360.0,112350.0,0.5686378]
["bitfinex","BTCUSD",1759152694110,0.39926919,112360.0,112350.0,0.5717178]
["bitfinex","BTCUSD",1759152694975,0.57932847,112360.0,112350.0,0.5686378]
["bitfinex","BTCUSD",1759152695212,0.40132919,112360.0,112350.0,0.5686378]
["bitfinex","BTCUSD",1759152695399,0.39926919,112360.0,112350.0,0.5717178]
["bitfinex","BTCUSD",1759152695870,0.39022201,112360.0,112350.0,0.5717178]
["bitfinex","BTCUSD",1759152696086,0.02345,112360.0,112350.0,0.5717178]
["bitfinex","BTCUSD",1759152696291,0.02345,112360.0,112350.0,0.4787578]
["bitfinex","BTCUSD",1759152696514,0.02345,112360.0,112350.0,0.1933578]
["bitfinex","BTCUSD",1759152696695,0.02345,112360.0,112350.0,0.9423978]
["bitfinex","BTCUSD",1759152697036,0.02345,112360.0,112350.0,0.1933578]
["bitfinex","BTCUSD",1759152697245,0.02345,112360.0,112350.0,0.9423178]
["bitfinex","BTCUSD",1759152697649,0.02345,112360.0,112350.0,0.4786778]
["bitfinex","BTCUSD",1759152697856,0.02345,112360.0,112350.0,0.9423178]
["bitfinex","BTCUSD",1759152698486,0.02345,112360.0,112350.0,0.9724697]
["bitfinex","BTCUSD",1759152699135,0.02345,112360.0,112350.0,1.06185517]
["bitfinex","BTCUSD",1759152699966,1e-08,112360.0,112350.0,1.40185517]
["bitfinex","BTCUSD",1759152700175,1e-08,112360.0,112350.0,1.47457517]
["bitfinex","BTCUSD",1759152700370,1e-08,112360.0,112350.0,1.64149517]
["bitfinex","BTCUSD",1759152700867,1e-08,112360.0,112350.0,0.93253517]
["bitfinex","BTCUSD",1759152701046,1e-08,112360.0,112350.0,1.97405517]
["bitfinex","BTCUSD",1759152701250,1e-08,112360.0,112350.0,2.06677517]
["bitfinex","BTCUSD",1759152701450,1e-08,112360.0,112350.0,0.93253517]
["bitfinex","BTCUSD",1759152701640,1e-08,112360.0,112350.0,2.05285517]
["bitfinex","BTCUSD",1759152701839,1e-08,112360.0,112350.0,0.97653517]
["bitfinex","BTCUSD",1759152702248,1e-08,112360.0,112350.0,1.63313517]
["bitfinex","BTCUSD",1759152702451,1e-08,112360.0,112350.0,0.97653517]
["bitfinex","BTCUSD",1759152702660,1e-08,112360.0,112350.0,0.93253517]
["bitfinex","BTCUSD",1759152702917,1e-08,112360.0,112350.0,2.05273517]
["bitfinex","BTCUSD",1759152703118,1e-08,112360.0,112350.0,1.58905517]
["bitfinex","BTCUSD",1759152703325,1e-08,112360.0,112350.0,2.09365517]
["bitfinex","BTCUSD",1759152703747,1e-08,112360.0,112350.0,0.97353517]
["bitfinex","BTCUSD",1759152703893,1e-08,112360.0,112350.0,2.09373517]
["bitfinex","BTCUSD",1759152704098,1e-08,112360.0,112350.0,2.09381517]
["bitfinex","BTCUSD",1759152704516,1e-08,112360.0,112350.0,0.97353517]
["bitfinex","BTCUSD",1759152704715,1e-08,112360.0,112350.0,1.67774327]
["bitfinex","BTCUSD",1759152704916,1e-08,112360.0,112350.0,1.33774327]
["bitfinex","BTCUSD",1759152705119,1e-08,112360.0,112350.0,1.2452778]
["bitfinex","BTCUSD",1759152705372,0.02543001,112360.0,112350.0,0.4109178]
["bitfinex","BTCUSD",1759152705500,0.02868001,112360.0,112350.0,0.7053778]
["bitfinex","BTCUSD",1759152705883,0.02868001,112360.0,112350.0,0.9914178]
["bitfinex","BTCUSD",1759152706099,0.02543001,112360.0,112350.0,0.9914178]
["bitfinex","BTCUSD",1759152706508,0.02543001,112360.0,112350.0,1.0154178]
["bitfinex","BTCUSD",1759152706711,0.02868001,112360.0,112350.0,0.9227378]
["bitfinex","BTCUSD",1759152706915,0.02868001,112360.0,112350.0,1.0154178]
["bitfinex","BTCUSD",1759152707348,0.02868,112360.0,112350.0,0.2008578]
["bitfinex","BTCUSD",1759152707554,0.02868,112360.0,112350.0,0.9504978]
["bitfinex","BTCUSD",1759152707975,0.02868,112360.0,112350.0,0.9624978]
["bitfinex","BTCUSD",1759152708156,0.02868,112360.0,112350.0,0.9504978]
["bitfinex","BTCUSD",1759152708520,0.02868,112360.0,112350.0,0.9594978]
["bitfinex","BTCUSD",1759152708725,0.02868,112360.0,112350.0,0.9504978]
["bitfinex","BTCUSD",1759152709125,0.02868,112360.0,112350.0,0.9564978]
["bitfinex","BTCUSD",1759152709302,0.02868,112360.0,112350.0,0.9744978]
["bitfinex","BTCUSD",1759152709912,0.02868,112360.0,112350.0,0.9504978]
["bitfinex","BTCUSD",1759152710118,0.02337,112360.0,112350.0,0.9526378]
["bitfinex","BTCUSD",1759152710323,0.02337,112360.0,112350.0,0.9697178]
["bitfinex","BTCUSD",1759152710729,0.02337,112360.0,112350.0,0.9666378]
["bitfinex","BTCUSD",1759152711575,0.02549,112360.0,112350.0,0.9666378]
["bitfinex","BTCUSD",1759152711757,0.02337,112360.0,112350.0,0.9666378]
["bitfinex","BTCUSD",1759152711959,0.02337,112360.0,112350.0,0.9999197]
["bitfinex","BTCUSD",1759152714224,0.02549,112360.0,112350.0,0.9039897]
["bitfinex","BTCUSD",1759152714414,0.02549,112360.0,112350.0,1.3675897]
["bitfinex","BTCUSD",1759152714616,0.02549,112360.0,112350.0,0.9040697]
["bitfinex","BTCUSD",1759152714833,0.02549,112360.0,112350.0,0.9967897]
["bitfinex","BTCUSD",1759152715624,0.02337,112360.0,112350.0,0.9967897]
["bitfinex","BTCUSD",1759152717839,0.02549,112360.0,112350.0,0.9967897]
["bitfinex","BTCUSD",1759152718031,0.02549,112360.0,112350.0,0.2471497]
["bitfinex","BTCUSD",1759152718208,0.02549,112360.0,112350.0,0.9965697]
["bitfinex","BTCUSD",1759152718401,0.02549,112360.0,112350.0,0.2470497]
["bitfinex","BTCUSD",1759152718616,0.02851,112360.0,112350.0,0.9643378]
["bitfinex","BTCUSD",1759152718889,0.02337,112360.0,112350.0,0.9695078]
["bitfinex","BTCUSD",1759152719097,0.02337,112360.0,112350.0,0.9996597]
["bitfinex","BTCUSD",1759152720607,0.02337,112360.0,112350.0,1.08904517]
["bitfinex","BTCUSD",1759152720827,0.34,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759152721049,0.34212,112390.0,112380.0,0.57648436]
["bitfinex","BTCUSD",1759152721241,0.34212,112390.0,112380.0,0.5813176]
["bitfinex","BTCUSD",1759152721487,0.00212,112390.0,112380.0,0.5813176]
["bitfinex","BTCUSD",1759152721744,0.10273926,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759152721962,0.00302,112400.0,112390.0,0.54879177]
["bitfinex","BTCUSD",1759152722235,4.79576316,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759152722410,4.79788316,112410.0,112400.0,0.46397594]
["bitfinex","BTCUSD",1759152722615,4.97580327,112410.0,112400.0,0.20056594]
["bitfinex","BTCUSD",1759152723384,4.97580327,112410.0,112400.0,0.95008594]
["bitfinex","BTCUSD",1759152723592,4.97580327,112410.0,112400.0,0.57920594]
["bitfinex","BTCUSD",1759152723811,4.97980327,112410.0,112400.0,0.57916594]
["bitfinex","BTCUSD",1759152724256,4.80188316,112410.0,112400.0,0.57916594]
["bitfinex","BTCUSD",1759152724467,4.97980327,112410.0,112400.0,0.57916594]
["bitfinex","BTCUSD",1759152724713,4.97580327,112410.0,112400.0,0.57916594]
["bitfinex","BTCUSD",1759152725341,4.52650327,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152725613,12.52650327,112410.0,112400.0,0.11531]
["bitfinex","BTCUSD",1759152725823,12.52850327,112410.0,112400.0,0.40143]
["bitfinex","BTCUSD",1759152726290,12.52850327,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152726546,12.52850327,112410.0,112400.0,0.40155]
["bitfinex","BTCUSD",1759152726788,12.52850327,112410.0,112400.0,0.40163]
["bitfinex","BTCUSD",1759152727023,12.52850327,112410.0,112400.0,0.30895]
["bitfinex","BTCUSD",1759152727243,12.52850327,112410.0,112400.0,0.40163]
["bitfinex","BTCUSD",1759152728317,12.52850327,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152728545,13.05464922,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152728749,13.05464922,112410.0,112400.0,0.08563]
["bitfinex","BTCUSD",1759152729565,13.05264922,112410.0,112400.0,0.08563]
["bitfinex","BTCUSD",1759152729933,13.07364922,112410.0,112400.0,0.08563]
["bitfinex","BTCUSD",1759152730138,13.04718984,112410.0,112400.0,0.08563]
["bitfinex","BTCUSD",1759152730347,12.97580327,112410.0,112400.0,0.08563]
["bitfinex","BTCUSD",1759152731632,4.46386316,112410.0,112400.0,0.26560594]
["bitfinex","BTCUSD",1759152731832,4.46174316,112410.0,112400.0,0.26560594]
["bitfinex","BTCUSD",1759152732078,4.64178327,112410.0,112400.0,0.26560594]
["bitfinex","BTCUSD",1759152732269,4.53948327,112410.0,112400.0,0.26560594]
["bitfinex","BTCUSD",1759152732621,4.54750327,112410.0,112400.0,0.26356594]
["bitfinex","BTCUSD",1759152732875,4.52650327,112410.0,112400.0,0.26356594]
["bitfinex","BTCUSD",1759152733080,4.52348327,112410.0,112400.0,0.26356594]
["bitfinex","BTCUSD",1759152733211,4.52348327,112410.0,112400.0,0.26660594]
["bitfinex","BTCUSD",1759152733410,4.34556316,112410.0,112400.0,0.26760594]
["bitfinex","BTCUSD",1759152733634,4.52348327,112410.0,112400.0,0.02463]
["bitfinex","BTCUSD",1759152733835,4.52663327,112410.0,112400.0,0.02463]
["bitfinex","BTCUSD",1759152734236,4.52663327,112410.0,112400.0,0.40387]
["bitfinex","BTCUSD",1759152734667,12.52663327,112410.0,112400.0,0.40387]
["bitfinex","BTCUSD",1759152734871,12.52663327,112410.0,112400.0,0.02463]
["bitfinex","BTCUSD",1759152735071,12.52663327,112410.0,112400.0,0.11731]
["bitfinex","BTCUSD",1759152735347,12.52663327,112410.0,112400.0,0.31027]
["bitfinex","BTCUSD",1759152735560,12.52663327,112410.0,112400.0,0.40187]
["bitfinex","BTCUSD",1759152736338,12.53063327,112410.0,112400.0,0.40187]
["bitfinex","BTCUSD",1759152739899,4.53063327,112410.0,112400.0,0.40187]
["bitfinex","BTCUSD",1759152741591,4.52536327,112410.0,112400.0,0.58496594]
["bitfinex","BTCUSD",1759152742020,4.52536327,112410.0,112400.0,0.58193594]
["bitfinex","BTCUSD",1759152742896,4.52748327,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152743093,12.53070327,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152743527,12.61024501,112410.0,112400.0,0.11531]
["bitfinex","BTCUSD",1759152743741,12.55716265,112410.0,112400.0,0.30175]
["bitfinex","BTCUSD",1759152743958,12.55716265,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152743959,12.63523449,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152744869,13.01273777,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152745079,12.9549006,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152745301,12.92844122,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152745505,12.92444122,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152745942,12.55365996,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152746146,12.56065996,112410.0,112400.0,0.30959]
["bitfinex","BTCUSD",1759152746359,12.56065996,112410.0,112400.0,0.40235]
["bitfinex","BTCUSD",1759152746827,12.54065996,112410.0,112400.0,0.40235]
["bitfinex","BTCUSD",1759152747042,12.54265996,112410.0,112400.0,0.40235]
["bitfinex","BTCUSD",1759152747257,12.54365996,112410.0,112400.0,0.40235]
["bitfinex","BTCUSD",1759152747695,4.20043996,112410.0,112400.0,0.58241594]
["bitfinex","BTCUSD",1759152747914,4.18436327,112410.0,112400.0,0.58241594]
["bitfinex","BTCUSD",1759152748574,4.00644316,112410.0,112400.0,0.58241594]
["bitfinex","BTCUSD",1759152748786,4.18648327,112410.0,112400.0,0.58241594]
["bitfinex","BTCUSD",1759152749019,4.52648327,112410.0,112400.0,0.58241594]
["bitfinex","BTCUSD",1759152749237,4.52670327,112410.0,112400.0,0.40231]
["bitfinex","BTCUSD",1759152749705,4.52670327,112410.0,112400.0,0.40631]
["bitfinex","BTCUSD",1759152749935,4.52348327,112410.0,112400.0,0.20669594]
["bitfinex","BTCUSD",1759152750154,4.52348327,112410.0,112400.0,0.58833594]
["bitfinex","BTCUSD",1759152750776,4.34556316,112410.0,112400.0,0.58833594]
["bitfinex","BTCUSD",1759152751032,4.52136327,112410.0,112400.0,0.59136594]
["bitfinex","BTCUSD",1759152751226,4.52136327,112410.0,112400.0,0.58833594]
["bitfinex","BTCUSD",1759152751885,4.34344316,112410.0,112400.0,0.58833594]
["bitfinex","BTCUSD",1759152752103,4.52136327,112410.0,112400.0,0.58833594]
["bitfinex","BTCUSD",1759152753425,4.52670327,112410.0,112400.0,0.40819]
["bitfinex","BTCUSD",1759152753653,4.52670327,112410.0,112400.0,0.02863]
["bitfinex","BTCUSD",1759152753868,4.52670327,112410.0,112400.0,0.40807]
["bitfinex","BTCUSD",1759152754048,4.52670327,112410.0,112400.0,0.02863]
["bitfinex","BTCUSD",1759152754251,4.49994263,112410.0,112400.0,0.02863]
["bitfinex","BTCUSD",1759152754458,4.49994263,112410.0,112400.0,0.58608594]
["bitfinex","BTCUSD",1759152755275,4.49672263,112410.0,112400.0,0.58821594]
["bitfinex","BTCUSD",1759152755486,4.49672263,112410.0,112400.0,0.58608594]
["bitfinex","BTCUSD",1759152755694,4.49994263,112410.0,112400.0,0.02863]
["bitfinex","BTCUSD",1759152755895,4.49994263,112410.0,112400.0,0.40807]
["bitfinex","BTCUSD",1759152756315,4.49994263,112410.0,112400.0,0.02863]
["bitfinex","BTCUSD",1759152756545,4.49994263,112410.0,112400.0,0.40811]
["bitfinex","BTCUSD",1759152756939,4.49994263,112410.0,112400.0,0.58604594]
["bitfinex","BTCUSD",1759152757140,4.49994263,112410.0,112400.0,0.40811]
["bitfinex","BTCUSD",1759152757299,4.49994263,112410.0,112400.0,0.40815]
["bitfinex","BTCUSD",1759152757529,4.49994263,112410.0,112400.0,0.58608594]
["bitfinex","BTCUSD",1759152758430,4.49994263,112410.0,112400.0,0.40815]
["bitfinex","BTCUSD",1759152758656,4.49994263,112410.0,112400.0,0.58608594]
["bitfinex","BTCUSD",1759152759187,4.49994263,112410.0,112400.0,0.58821594]
["bitfinex","BTCUSD",1759152759188,4.49672263,112410.0,112400.0,0.58821594]
["bitfinex","BTCUSD",1759152759395,4.49672263,112410.0,112400.0,0.58608594]
["bitfinex","BTCUSD",1759152759741,4.49994263,112410.0,112400.0,0.40815]
["bitfinex","BTCUSD",1759152760410,4.49994263,112410.0,112400.0,0.58608594]
["bitfinex","BTCUSD",1759152761634,4.49994263,112410.0,112400.0,0.40815]
["bitfinex","BTCUSD",1759152761844,4.49994263,112410.0,112400.0,0.40795]
["bitfinex","BTCUSD",1759152762655,4.49994263,112410.0,112400.0,0.58588594]
["bitfinex","BTCUSD",1759152763188,4.49994263,112410.0,112400.0,0.40795]
["bitfinex","BTCUSD",1759152763383,4.49994263,112410.0,112400.0,0.58588594]
["bitfinex","BTCUSD",1759152763886,4.49994263,112410.0,112400.0,0.40795]
["bitfinex","BTCUSD",1759152764269,12.49994263,112410.0,112400.0,0.02863]
["bitfinex","BTCUSD",1759152764673,12.49994263,112410.0,112400.0,0.31843]
["bitfinex","BTCUSD",1759152764877,12.5267068,112410.0,112400.0,0.31843]
["bitfinex","BTCUSD",1759152765284,12.5267068,112410.0,112400.0,0.31243]
["bitfinex","BTCUSD",1759152765691,12.5287068,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152765918,12.5267068,112410.0,112400.0,0.30043]
["bitfinex","BTCUSD",1759152766323,12.5277068,112410.0,112400.0,0.30043]
["bitfinex","BTCUSD",1759152766539,12.5244868,112410.0,112400.0,0.30256]
["bitfinex","BTCUSD",1759152766746,12.49772263,112410.0,112400.0,0.30256]
["bitfinex","BTCUSD",1759152766924,12.49772263,112410.0,112400.0,0.48049594]
["bitfinex","BTCUSD",1759152767118,12.49772263,112410.0,112400.0,0.30256]
["bitfinex","BTCUSD",1759152767286,12.50094263,112410.0,112400.0,0.02476]
["bitfinex","BTCUSD",1759152767493,12.50094263,112410.0,112400.0,0.40199]
["bitfinex","BTCUSD",1759152768622,4.50094263,112410.0,112400.0,0.57992594]
["bitfinex","BTCUSD",1759152768877,4.49560263,112410.0,112400.0,0.58205594]
["bitfinex","BTCUSD",1759152769905,4.49772263,112410.0,112400.0,0.58205594]
["bitfinex","BTCUSD",1759152770262,4.31668252,112410.0,112400.0,0.58508594]
["bitfinex","BTCUSD",1759152770467,4.49460263,112410.0,112400.0,0.58508594]
["bitfinex","BTCUSD",1759152770669,4.49460263,112410.0,112400.0,0.58708594]
["bitfinex","BTCUSD",1759152770871,4.49460263,112410.0,112400.0,0.58405594]
["bitfinex","BTCUSD",1759152771076,4.31668252,112410.0,112400.0,0.58405594]
["bitfinex","BTCUSD",1759152771301,4.31668252,112410.0,112400.0,0.58205594]
["bitfinex","BTCUSD",1759152771923,4.31668252,112410.0,112400.0,0.58903594]
["bitfinex","BTCUSD",1759152773353,4.31668252,112410.0,112400.0,0.20967594]
["bitfinex","BTCUSD",1759152773559,4.31668252,112410.0,112400.0,0.95963594]
["bitfinex","BTCUSD",1759152774420,4.31668252,112410.0,112400.0,0.20967594]
["bitfinex","BTCUSD",1759152774627,4.31668252,112410.0,112400.0,0.95951594]
["bitfinex","BTCUSD",1759152775794,3.97668252,112410.0,112400.0,0.95951594]
["bitfinex","BTCUSD",1759152776021,3.97668252,112410.0,112400.0,0.20967594]
["bitfinex","BTCUSD",1759152776251,3.97668252,112410.0,112400.0,0.95939594]
["bitfinex","BTCUSD",1759152778828,3.97668252,112410.0,112400.0,0.95617594]
["bitfinex","BTCUSD",1759152779044,3.97668252,112410.0,112400.0,0.20669594]
["bitfinex","BTCUSD",1759152779246,3.97866252,112410.0,112400.0,0.95617594]
["bitfinex","BTCUSD",1759152779451,3.97866252,112410.0,112400.0,0.86144594]
["bitfinex","BTCUSD",1759152779452,3.98172252,112410.0,112400.0,0.86144594]
["bitfinex","BTCUSD",1759152779668,3.98172252,112410.0,112400.0,0.95408594]
["bitfinex","BTCUSD",1759152780336,3.98172252,112410.0,112400.0,0.20456594]
["bitfinex","BTCUSD",1759152780337,4.15964263,112410.0,112400.0,0.20456594]
["bitfinex","BTCUSD",1759152780549,4.15964263,112410.0,112400.0,0.29724594]
["bitfinex","BTCUSD",1759152780761,4.15964263,112410.0,112400.0,0.58332594]
["bitfinex","BTCUSD",1759152781207,3.97866252,112410.0,112400.0,0.58540594]
["bitfinex","BTCUSD",1759152781433,3.97668252,112410.0,112400.0,0.58838594]
["bitfinex","BTCUSD",1759152781645,3.97668252,112410.0,112400.0,0.61853784]
["bitfinex","BTCUSD",1759152781870,3.97668252,112410.0,112400.0,0.77638038]
["bitfinex","BTCUSD",1759152782778,3.97668252,112410.0,112400.0,0.77238038]
["bitfinex","BTCUSD",1759152783274,3.97668252,112410.0,112400.0,0.80238038]
["bitfinex","BTCUSD",1759152784525,3.97668252,112410.0,112400.0,0.42362038]
["bitfinex","BTCUSD",1759152784733,3.97668252,112410.0,112400.0,1.54394038]
["bitfinex","BTCUSD",1759152784892,3.97668252,112410.0,112400.0,0.42362038]
["bitfinex","BTCUSD",1759152785306,3.97668252,112410.0,112400.0,1.45118038]
["bitfinex","BTCUSD",1759152785514,3.97668252,112410.0,112400.0,0.42362038]
["bitfinex","BTCUSD",1759152785719,3.97866252,112410.0,112400.0,1.45157491]
["bitfinex","BTCUSD",1759152785917,3.97866252,112410.0,112400.0,1.35885491]
["bitfinex","BTCUSD",1759152786123,3.97668252,112410.0,112400.0,0.33125491]
["bitfinex","BTCUSD",1759152786305,3.98172252,112410.0,112400.0,0.69396594]
["bitfinex","BTCUSD",1759152786529,3.98172252,112410.0,112400.0,0.98016594]
["bitfinex","BTCUSD",1759152786942,3.98172252,112410.0,112400.0,0.23056594]
["bitfinex","BTCUSD",1759152787177,3.98172252,112410.0,112400.0,0.95016594]
["bitfinex","BTCUSD",1759152787388,3.98172252,112410.0,112400.0,0.95616594]
["bitfinex","BTCUSD",1759152787580,4.15964263,112410.0,112400.0,0.20656594]
["bitfinex","BTCUSD",1759152787935,4.15964263,112410.0,112400.0,0.50403]
["bitfinex","BTCUSD",1759152788099,4.15964263,112410.0,112400.0,0.79019]
["bitfinex","BTCUSD",1759152788674,4.49964263,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152788917,4.49964263,112410.0,112400.0,0.77219]
["bitfinex","BTCUSD",1759152789174,4.49964263,112410.0,112400.0,0.77819]
["bitfinex","BTCUSD",1759152789429,4.49964263,112410.0,112400.0,0.77219]
["bitfinex","BTCUSD",1759152789821,4.49964263,112410.0,112400.0,0.02563]
["bitfinex","BTCUSD",1759152790018,4.49964263,112410.0,112400.0,0.11531]
["bitfinex","BTCUSD",1759152790221,4.49964263,112410.0,112400.0,0.40147]
["bitfinex","BTCUSD",1759152790841,4.49964263,112410.0,112400.0,0.40247]
["bitfinex","BTCUSD",1759152791274,12.49964263,112410.0,112400.0,0.02363]
["bitfinex","BTCUSD",1759152791484,12.49964263,112410.0,112400.0,0.40247]
["bitfinex","BTCUSD",1759152792920,12.5883541,112410.0,112400.0,0.02363]
["bitfinex","BTCUSD",1759152793135,12.49964263,112410.0,112400.0,0.11531]
["bitfinex","BTCUSD",1759152793352,12.49964263,112410.0,112400.0,0.15671]
["bitfinex","BTCUSD",1759152793829,12.50464263,112410.0,112400.0,0.15671]
["bitfinex","BTCUSD",1759152794042,12.51564263,112410.0,112400.0,0.15671]
["bitfinex","BTCUSD",1759152796533,12.49964263,112410.0,112400.0,0.15671]
["bitfinex","BTCUSD",1759152796971,12.50464263,112410.0,112400.0,0.33464594]
["bitfinex","BTCUSD",1759152797184,12.16764263,112410.0,112400.0,0.33464594]
["bitfinex","BTCUSD",1759152797392,12.50764263,112410.0,112400.0,0.33464594]
["bitfinex","BTCUSD",1759152797605,12.50764263,112410.0,112400.0,0.15671]
["bitfinex","BTCUSD",1759152798136,12.50764263,112410.0,112400.0,0.33464594]
["bitfinex","BTCUSD",1759152798676,12.50764263,112410.0,112400.0,0.15671]
["bitfinex","BTCUSD",1759152799183,12.50764263,112410.0,112400.0,0.40191]
["bitfinex","BTCUSD",1759152799878,12.50764263,112410.0,112400.0,0.57984594]
["bitfinex","BTCUSD",1759152800640,12.50764263,112410.0,112400.0,0.40191]
["bitfinex","BTCUSD",1759152800872,12.49964263,112410.0,112400.0,0.30943]
["bitfinex","BTCUSD",1759152801068,12.49964263,112410.0,112400.0,0.40211]
["bitfinex","BTCUSD",1759152801248,12.49964263,112410.0,112400.0,0.40311]
["bitfinex","BTCUSD",1759152801673,12.52640776,112410.0,112400.0,0.40311]
["bitfinex","BTCUSD",1759152802102,12.49658263,112410.0,112400.0,0.58303594]
["bitfinex","BTCUSD",1759152802354,12.31866252,112410.0,112400.0,0.58303594]
["bitfinex","BTCUSD",1759152802619,3.97668252,112410.0,112400.0,0.58618594]
["bitfinex","BTCUSD",1759152802853,3.97668252,112410.0,112400.0,0.58518594]
["bitfinex","BTCUSD",1759152803093,4.31668252,112410.0,112400.0,0.58518594]
["bitfinex","BTCUSD",1759152803337,3.97668252,112410.0,112400.0,0.58518594]
["bitfinex","BTCUSD",1759152803582,3.98468252,112410.0,112400.0,0.58518594]
["bitfinex","BTCUSD",1759152803793,3.97668252,112410.0,112400.0,0.58518594]
["bitfinex","BTCUSD",1759152804233,3.97668252,112410.0,112400.0,0.58618594]
["bitfinex","BTCUSD",1759152804870,3.97668252,112410.0,112400.0,0.58518594]
["bitfinex","BTCUSD",1759152805312,3.97668252,112410.0,112400.0,0.58803594]
["bitfinex","BTCUSD",1759152805537,3.98188252,112410.0,112400.0,0.95712594]
["bitfinex","BTCUSD",1759152806018,3.97882252,112410.0,112400.0,0.95911594]
["bitfinex","BTCUSD",1759152806268,3.97882252,112410.0,112400.0,0.95311594]
["bitfinex","BTCUSD",1759152806693,3.97668252,112410.0,112400.0,0.96511594]
["bitfinex","BTCUSD",1759152807114,3.97882252,112410.0,112400.0,0.96511594]
["bitfinex","BTCUSD",1759152810032,3.97668252,112410.0,112400.0,0.96511594]
["bitfinex","BTCUSD",1759152810237,3.97882252,112410.0,112400.0,0.96511594]
["bitfinex","BTCUSD",1759152810848,3.97882252,112410.0,112400.0,0.96312594]
["bitfinex","BTCUSD",1759152811074,3.98188252,112410.0,112400.0,0.96312594]
["bitfinex","BTCUSD",1759152811956,3.98188252,112410.0,112400.0,0.96511594]
["bitfinex","BTCUSD",1759152812167,3.98188252,112410.0,112400.0,0.96312594]
["bitfinex","BTCUSD",1759152812353,3.98188252,112410.0,112400.0,0.95112594]
["bitfinex","BTCUSD",1759152812945,3.98188252,112410.0,112400.0,0.95812594]
["bitfinex","BTCUSD",1759152814159,4.00864146,112410.0,112400.0,0.20756594]
["bitfinex","BTCUSD",1759152814337,4.00864146,112410.0,112400.0,0.21056594]
["bitfinex","BTCUSD",1759152814720,4.00864146,112410.0,112400.0,0.96100594]
["bitfinex","BTCUSD",1759152814898,4.00864146,112410.0,112400.0,0.49752594]
["bitfinex","BTCUSD",1759152815140,4.00864146,112410.0,112400.0,0.21056594]
["bitfinex","BTCUSD",1759152815366,4.00864146,112410.0,112400.0,0.86828594]
["bitfinex","BTCUSD",1759152815550,4.00864146,112410.0,112400.0,0.96096594]
["bitfinex","BTCUSD",1759152816705,4.00558146,112410.0,112400.0,0.96295594]
["bitfinex","BTCUSD",1759152817582,4.00864146,112410.0,112400.0,0.96096594]
["bitfinex","BTCUSD",1759152818574,4.00864146,112410.0,112400.0,0.96072594]
["bitfinex","BTCUSD",1759152822590,4.00864146,112410.0,112400.0,0.21056594]
["bitfinex","BTCUSD",1759152822812,4.18656157,112410.0,112400.0,0.03263]
["bitfinex","BTCUSD",1759152823030,4.18656157,112410.0,112400.0,0.58964594]
["bitfinex","BTCUSD",1759152823242,4.00864146,112410.0,112400.0,0.58964594]
["bitfinex","BTCUSD",1759152823454,4.00558146,112410.0,112400.0,0.59163594]
["bitfinex","BTCUSD",1759152823678,4.00344146,112410.0,112400.0,0.59478594]
["bitfinex","BTCUSD",1759152823901,3.97668252,112410.0,112400.0,0.59478594]
["bitfinex","BTCUSD",1759152824162,3.97668252,112410.0,112400.0,0.62493784]
["bitfinex","BTCUSD",1759152825576,3.97668252,112410.0,112400.0,0.61493784]
["bitfinex","BTCUSD",1759152825905,3.97668252,112410.0,112400.0,0.62493784]
["bitfinex","BTCUSD",1759152826113,3.97668252,112410.0,112400.0,0.63093784]
["bitfinex","BTCUSD",1759152831153,3.97668252,112410.0,112400.0,0.24870784]
["bitfinex","BTCUSD",1759152831356,3.97668252,112410.0,112400.0,1.36938784]
["bitfinex","BTCUSD",1759152831558,3.97668252,112410.0,112400.0,0.24870784]
["bitfinex","BTCUSD",1759152831793,3.97668252,112410.0,112400.0,1.36938784]
["bitfinex","BTCUSD",1759152832111,3.97865252,112410.0,112400.0,0.24870784]
["bitfinex","BTCUSD",1759152832360,3.98159252,112410.0,112400.0,0.96648594]
["bitfinex","BTCUSD",1759152832875,3.98159252,112410.0,112400.0,0.96858594]
["bitfinex","BTCUSD",1759152833349,3.98159252,112410.0,112400.0,0.96648594]
["bitfinex","BTCUSD",1759152833568,3.98159252,112410.0,112400.0,0.21656594]
["bitfinex","BTCUSD",1759152833775,3.98159252,112410.0,112400.0,0.67996594]
["bitfinex","BTCUSD",1759152833978,3.98159252,112410.0,112400.0,0.96656594]
["bitfinex","BTCUSD",1759152834396,4.18627155,112410.0,112400.0,0.50312594]
["bitfinex","BTCUSD",1759152834598,4.18627155,112410.0,112400.0,0.96652594]
["bitfinex","BTCUSD",1759152835019,4.00835144,112410.0,112400.0,0.96652594]
["bitfinex","BTCUSD",1759152836466,4.00541144,112410.0,112400.0,0.96652594]
["bitfinex","BTCUSD",1759152836687,4.00835144,112410.0,112400.0,0.96652594]
["bitfinex","BTCUSD",1759152837532,4.00344144,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152837760,3.97668252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152837965,3.97865252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152838350,3.97668252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152838595,3.97668252,112410.0,112400.0,0.97172594]
["bitfinex","BTCUSD",1759152839182,3.97668252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152839541,3.97668252,112410.0,112400.0,0.97172594]
["bitfinex","BTCUSD",1759152840397,3.97668252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152840614,3.97865252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152840817,3.97668252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152841019,3.97668252,112410.0,112400.0,0.97172594]
["bitfinex","BTCUSD",1759152841610,3.97668252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152841841,3.97865252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152842262,3.98159252,112410.0,112400.0,0.96652594]
["bitfinex","BTCUSD",1759152842470,3.98159252,112410.0,112400.0,0.96862594]
["bitfinex","BTCUSD",1759152842991,3.97668252,112410.0,112400.0,1.00187784]
["bitfinex","BTCUSD",1759152843436,3.97668252,112410.0,112400.0,1.09126331]
["bitfinex","BTCUSD",1759152843664,3.5734558,112410.0,112400.0,1.43126331]
["bitfinex","BTCUSD",1759152844969,3.5734558,112410.0,112400.0,1.41526331]
["bitfinex","BTCUSD",1759152845114,3.5734558,112410.0,112400.0,1.42526331]
["bitfinex","BTCUSD",1759152845337,3.5734558,112410.0,112400.0,0.70230331]
["bitfinex","BTCUSD",1759152845519,3.5754258,112410.0,112400.0,1.19122331]
["bitfinex","BTCUSD",1759152845740,3.5783658,112410.0,112400.0,1.38859784]
["bitfinex","BTCUSD",1759152845963,3.75628591,112410.0,112400.0,0.23756594]
["bitfinex","BTCUSD",1759152846188,3.75628591,112410.0,112400.0,0.52303]
["bitfinex","BTCUSD",1759152846457,4.12304605,112410.0,112400.0,0.80999]
["bitfinex","BTCUSD",1759152846637,12.12304605,112410.0,112400.0,0.80999]
["bitfinex","BTCUSD",1759152846867,12.12304605,112410.0,112400.0,0.77299]
["bitfinex","BTCUSD",1759152847332,4.12304605,112410.0,112400.0,0.77899]
["bitfinex","BTCUSD",1759152847787,4.12304605,112410.0,112400.0,0.77299]
["bitfinex","BTCUSD",1759152848256,4.12804605,112410.0,112400.0,0.77499]
["bitfinex","BTCUSD",1759152848672,4.12304605,112410.0,112400.0,0.77299]
["bitfinex","BTCUSD",1759152849111,12.12704605,112410.0,112400.0,0.40227]
["bitfinex","BTCUSD",1759152849567,12.12704605,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152849778,12.49047925,112410.0,112400.0,0.11531]
["bitfinex","BTCUSD",1759152850001,12.52057426,112410.0,112400.0,0.17167]
["bitfinex","BTCUSD",1759152850205,12.12704605,112410.0,112400.0,0.17167]
["bitfinex","BTCUSD",1759152850417,12.49047925,112410.0,112400.0,0.17167]
["bitfinex","BTCUSD",1759152850623,12.48647925,112410.0,112400.0,0.02263]
["bitfinex","BTCUSD",1759152850827,12.48647925,112410.0,112400.0,0.07939]
["bitfinex","BTCUSD",1759152851030,12.51047925,112410.0,112400.0,0.25007]
["bitfinex","BTCUSD",1759152851705,12.48647925,112410.0,112400.0,0.25007]
["bitfinex","BTCUSD",1759152851912,12.51047925,112410.0,112400.0,0.25007]
["bitfinex","BTCUSD",1759152852568,12.48647925,112410.0,112400.0,0.25007]
["bitfinex","BTCUSD",1759152852768,12.12304605,112410.0,112400.0,0.25007]
["bitfinex","BTCUSD",1759152853024,12.5004346,112410.0,112400.0,0.25007]
["bitfinex","BTCUSD",1759152853427,12.5014346,112410.0,112400.0,0.26307]
["bitfinex","BTCUSD",1759152853641,12.1380014,112410.0,112400.0,0.26307]
["bitfinex","BTCUSD",1759152855011,12.1380014,112410.0,112400.0,0.03563]
["bitfinex","BTCUSD",1759152855231,12.5014346,112410.0,112400.0,0.03563]
["bitfinex","BTCUSD",1759152855427,12.55983199,112410.0,112400.0,0.10467]
["bitfinex","BTCUSD",1759152855851,12.63998389,112410.0,112400.0,0.03563]
["bitfinex","BTCUSD",1759152856064,12.63998389,112410.0,112400.0,0.27335]
["bitfinex","BTCUSD",1759152856275,12.72869536,112410.0,112400.0,0.27335]
["bitfinex","BTCUSD",1759152856491,12.72869536,112410.0,112400.0,0.03563]
["bitfinex","BTCUSD",1759152858438,12.63998389,112410.0,112400.0,0.03563]
["bitfinex","BTCUSD",1759152859635,12.63998389,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759152859636,12.92686389,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759152859864,12.94856151,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759152860075,12.98573854,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759152860293,13.07445001,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1759152860950,13.07445001,112410.0,112380.0,0.1024]
["bitfinex","BTCUSD",1759152860951,0.51795177,112390.0,112380.0,0.1024]
["bitfinex","BTCUSD",1759152861167,8.88664497,112390.0,112380.0,0.1024]
["bitfinex","BTCUSD",1759152861376,8.91027497,112390.0,112380.0,0.1024]
["bitfinex","BTCUSD",1759152861782,8.93704776,112390.0,112380.0,0.1253]
["bitfinex","BTCUSD",1759152862917,8.93804776,112390.0,112380.0,0.1253]
["bitfinex","BTCUSD",1759152863171,8.94904776,112390.0,112380.0,0.1253]
["bitfinex","BTCUSD",1759152863391,8.94904776,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152863586,9.00750204,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152864250,8.97735014,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152864431,8.94904776,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152865901,9.05750204,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152866111,9.47093524,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152866322,9.10750204,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152867130,9.19621351,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152868151,9.10750204,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152868569,9.05750204,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152868774,9.10750204,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152869442,9.02919966,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152869652,8.94904776,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152870304,8.58561456,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152870554,8.24035456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152870798,8.24035456,112390.0,112380.0,0.02802]
["bitfinex","BTCUSD",1759152871009,8.24247456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152871212,8.58247456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152872050,8.58035456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152872248,8.57047456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152872621,8.57361456,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152872810,8.57861456,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152873014,8.94504776,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152873141,8.94190776,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152873599,8.57847456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152874678,8.57635456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152874880,8.57635456,112390.0,112380.0,0.02802]
["bitfinex","BTCUSD",1759152875209,8.57635456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152875640,8.57635456,112390.0,112380.0,0.02802]
["bitfinex","BTCUSD",1759152876492,0.57635456,112390.0,112380.0,0.2059876]
["bitfinex","BTCUSD",1759152877351,0.56835456,112390.0,112380.0,0.02802]
["bitfinex","BTCUSD",1759152877679,0.57135456,112390.0,112380.0,0.02802]
["bitfinex","BTCUSD",1759152878530,0.57135456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152878740,0.57847456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152878936,0.57047456,112390.0,112380.0,0.02507]
["bitfinex","BTCUSD",1759152879142,0.57361456,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152879572,8.57361456,112390.0,112380.0,0.32198]
["bitfinex","BTCUSD",1759152879784,8.57361456,112390.0,112380.0,0.32298]
["bitfinex","BTCUSD",1759152880268,8.57361456,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152880493,8.57861456,112390.0,112380.0,0.40246]
["bitfinex","BTCUSD",1759152880946,8.58161456,112390.0,112380.0,0.40254]
["bitfinex","BTCUSD",1759152881595,8.58161456,112390.0,112380.0,0.0229]
["bitfinex","BTCUSD",1759152881800,8.58161456,112390.0,112380.0,0.30974]
["bitfinex","BTCUSD",1759152882092,8.74862841,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759152882335,0.5179676,112380.0,112370.0,0.21648]
["bitfinex","BTCUSD",1759152882550,8.8866608,112380.0,112370.0,0.21648]
["bitfinex","BTCUSD",1759152882767,8.9102908,112380.0,112370.0,0.21648]
["bitfinex","BTCUSD",1759152883812,8.9102908,112380.0,112370.0,0.21748]
["bitfinex","BTCUSD",1759152885108,8.92425037,112380.0,112370.0,0.21748]
["bitfinex","BTCUSD",1759152885308,9.04305685,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1759152885526,9.36777858,112380.0,112370.0,0.04784]
["bitfinex","BTCUSD",1759152886142,9.36777858,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1759152886346,9.00434538,112380.0,112360.0,0.23982]
["bitfinex","BTCUSD",1759152886554,8.52112344,112370.0,112360.0,0.23990267]
["bitfinex","BTCUSD",1759152886766,8.52112344,112370.0,112360.0,0.21700267]
["bitfinex","BTCUSD",1759152886969,8.54161344,112370.0,112360.0,0.22212267]
["bitfinex","BTCUSD",1759152887183,0.20161344,112370.0,112360.0,0.40012195]
["bitfinex","BTCUSD",1759152887393,0.22838557,112370.0,112360.0,0.40012195]
["bitfinex","BTCUSD",1759152887619,0.56838557,112370.0,112360.0,0.40012195]
["bitfinex","BTCUSD",1759152887835,0.39040213,112370.0,112360.0,0.40012195]
["bitfinex","BTCUSD",1759152888082,0.56838557,112370.0,112360.0,0.40012195]
["bitfinex","BTCUSD",1759152888297,0.56838557,112370.0,112360.0,0.22212267]
["bitfinex","BTCUSD",1759152888744,0.56938557,112370.0,112360.0,0.22212267]
["bitfinex","BTCUSD",1759152888969,0.57038557,112370.0,112360.0,0.22212267]
["bitfinex","BTCUSD",1759152889178,0.56938557,112370.0,112360.0,0.22212267]
["bitfinex","BTCUSD",1759152889397,0.56838557,112370.0,112360.0,0.22712267]
["bitfinex","BTCUSD",1759152889652,0.56838557,112370.0,112360.0,0.22912267]
["bitfinex","BTCUSD",1759152891727,0.57715269,112370.0,112360.0,0.22912267]
["bitfinex","BTCUSD",1759152892395,0.56838557,112370.0,112360.0,0.22912267]
["bitfinex","BTCUSD",1759152893072,0.56838557,112370.0,112360.0,0.40712195]
["bitfinex","BTCUSD",1759152894868,0.5774446,112370.0,112360.0,0.40712195]
["bitfinex","BTCUSD",1759152895306,0.5774446,112370.0,112360.0,0.22912267]
["bitfinex","BTCUSD",1759152895537,0.5774446,112370.0,112360.0,0.22617267]
["bitfinex","BTCUSD",1759152895760,0.5774446,112370.0,112360.0,0.22918267]
["bitfinex","BTCUSD",1759152896617,0.5774446,112370.0,112360.0,0.40718195]
["bitfinex","BTCUSD",1759152896824,0.54161344,112370.0,112360.0,0.40718195]
["bitfinex","BTCUSD",1759152897662,0.54161344,112370.0,112360.0,0.22918267]
["bitfinex","BTCUSD",1759152897832,0.54161344,112370.0,112360.0,0.40718195]
["bitfinex","BTCUSD",1759152898699,0.54161344,112370.0,112360.0,0.40417195]
["bitfinex","BTCUSD",1759152898942,0.36363,112370.0,112360.0,0.40417195]
["bitfinex","BTCUSD",1759152899172,0.02363,112370.0,112360.0,0.40718195]
["bitfinex","BTCUSD",1759152900292,0.20161344,112370.0,112360.0,0.20026195]
["bitfinex","BTCUSD",1759152900525,0.20161344,112370.0,112360.0,0.95122195]
["bitfinex","BTCUSD",1759152900759,0.02363,112370.0,112360.0,0.95122195]
["bitfinex","BTCUSD",1759152901009,0.20161344,112370.0,112360.0,0.95122195]
["bitfinex","BTCUSD",1759152901242,0.20161344,112370.0,112360.0,0.02226267]
["bitfinex","BTCUSD",1759152901483,0.20161344,112370.0,112360.0,0.95158195]
["bitfinex","BTCUSD",1759152901970,0.20161344,112370.0,112360.0,0.02226267]
["bitfinex","BTCUSD",1759152902217,0.20161344,112370.0,112360.0,0.95158195]
["bitfinex","BTCUSD",1759152902478,0.20161344,112370.0,112360.0,0.77358267]
["bitfinex","BTCUSD",1759152902733,0.54676344,112370.0,112360.0,0.48072267]
["bitfinex","BTCUSD",1759152902985,0.54676344,112370.0,112360.0,0.76840267]
["bitfinex","BTCUSD",1759152903224,8.54676344,112370.0,112360.0,0.10980267]
["bitfinex","BTCUSD",1759152903435,8.54676344,112370.0,112360.0,0.39764267]
["bitfinex","BTCUSD",1759152903631,8.54676344,112370.0,112360.0,0.39966267]
["bitfinex","BTCUSD",1759152903632,8.54371344,112370.0,112360.0,0.39966267]
["bitfinex","BTCUSD",1759152904075,8.54371344,112370.0,112360.0,0.39764267]
["bitfinex","BTCUSD",1759152904304,8.54676344,112370.0,112360.0,0.39064267]
["bitfinex","BTCUSD",1759152904526,8.54371344,112370.0,112360.0,0.39266267]
["bitfinex","BTCUSD",1759152904743,8.54676344,112370.0,112360.0,0.39064267]
["bitfinex","BTCUSD",1759152904935,8.54776344,112370.0,112360.0,0.39064267]
["bitfinex","BTCUSD",1759152905147,8.54776344,112370.0,112360.0,0.29812267]
["bitfinex","BTCUSD",1759152905362,8.54676344,112370.0,112360.0,0.39084267]
["bitfinex","BTCUSD",1759152905791,8.54676344,112370.0,112360.0,0.30332267]
["bitfinex","BTCUSD",1759152906023,8.54676344,112370.0,112360.0,0.39604267]
["bitfinex","BTCUSD",1759152907092,8.54371344,112370.0,112360.0,0.39306267]
["bitfinex","BTCUSD",1759152907331,0.54261344,112370.0,112360.0,0.39306267]
["bitfinex","BTCUSD",1759152907571,8.57553485,112370.0,112360.0,0.01008267]
["bitfinex","BTCUSD",1759152907788,8.57553485,112370.0,112360.0,0.39116267]
["bitfinex","BTCUSD",1759152909604,0.57553485,112370.0,112360.0,0.39116267]
["bitfinex","BTCUSD",1759152910736,0.57038485,112370.0,112360.0,0.39318267]
["bitfinex","BTCUSD",1759152911400,0.57248485,112370.0,112360.0,0.39318267]
["bitfinex","BTCUSD",1759152911597,0.57248485,112370.0,112360.0,0.01008267]
["bitfinex","BTCUSD",1759152911810,0.57248485,112370.0,112360.0,0.39310267]
["bitfinex","BTCUSD",1759152912256,0.57353485,112370.0,112360.0,0.39310267]
["bitfinex","BTCUSD",1759152912519,0.57048485,112370.0,112360.0,0.39310267]
["bitfinex","BTCUSD",1759152913010,0.57048485,112370.0,112360.0,0.01410267]
["bitfinex","BTCUSD",1759152913225,0.57353485,112370.0,112360.0,0.39308267]
["bitfinex","BTCUSD",1759152913414,0.57353485,112370.0,112360.0,0.01008267]
["bitfinex","BTCUSD",1759152913559,0.57353485,112370.0,112360.0,0.39096267]
["bitfinex","BTCUSD",1759152913767,0.57353485,112370.0,112360.0,0.39104267]
["bitfinex","BTCUSD",1759152913981,0.57353485,112370.0,112360.0,0.39604267]
["bitfinex","BTCUSD",1759152914628,0.57353485,112370.0,112360.0,0.01508267]
["bitfinex","BTCUSD",1759152914803,0.57353485,112370.0,112360.0,0.39604267]
["bitfinex","BTCUSD",1759152915550,0.57353485,112370.0,112360.0,0.01508267]
["bitfinex","BTCUSD",1759152915752,0.57353485,112370.0,112360.0,0.39584267]
["bitfinex","BTCUSD",1759152916812,0.57048485,112370.0,112360.0,0.39791267]
["bitfinex","BTCUSD",1759152917013,0.56838485,112370.0,112360.0,0.39791267]
["bitfinex","BTCUSD",1759152917641,0.56838485,112370.0,112360.0,0.57898195]
["bitfinex","BTCUSD",1759152917850,0.05040141,112370.0,112360.0,0.57898195]
["bitfinex","BTCUSD",1759152918050,0.02363,112370.0,112360.0,0.57898195]
["bitfinex","BTCUSD",1759152919300,0.02363,112370.0,112360.0,0.60913385]
["bitfinex","BTCUSD",1759152919913,0.02363,112370.0,112360.0,0.19515195]
["bitfinex","BTCUSD",1759152920128,0.20365344,112370.0,112360.0,0.19515195]
["bitfinex","BTCUSD",1759152920344,0.02363,112370.0,112360.0,0.19015195]
["bitfinex","BTCUSD",1759152920552,0.02363,112370.0,112360.0,0.84967195]
["bitfinex","BTCUSD",1759152920761,0.02363,112370.0,112360.0,0.95939195]
["bitfinex","BTCUSD",1759152920987,0.02363,112370.0,112360.0,0.96246195]
["bitfinex","BTCUSD",1759152921202,0.20161344,112370.0,112360.0,0.86974195]
["bitfinex","BTCUSD",1759152921430,0.02363,112370.0,112360.0,0.96262195]
["bitfinex","BTCUSD",1759152921650,0.54689344,112370.0,112360.0,0.40832267]
["bitfinex","BTCUSD",1759152921863,0.54161344,112370.0,112360.0,0.58839195]
["bitfinex","BTCUSD",1759152922081,0.3904,112370.0,112360.0,0.59162195]
["bitfinex","BTCUSD",1759152922293,0.02363,112370.0,112360.0,0.59162195]
["bitfinex","BTCUSD",1759152922801,0.02363,112370.0,112360.0,0.62177385]
["bitfinex","BTCUSD",1759152923029,0.20161344,112370.0,112360.0,0.24053385]
["bitfinex","BTCUSD",1759152923239,0.20161344,112370.0,112360.0,0.99273385]
["bitfinex","BTCUSD",1759152923240,0.02363,112370.0,112360.0,0.99273385]
["bitfinex","BTCUSD",1759152923429,0.02663,112370.0,112360.0,0.99873385]
["bitfinex","BTCUSD",1759152924366,0.02363,112370.0,112360.0,0.97573385]
["bitfinex","BTCUSD",1759152925011,0.02363,112370.0,112360.0,0.22030385]
["bitfinex","BTCUSD",1759152925220,0.02363,112370.0,112360.0,0.97577385]
["bitfinex","BTCUSD",1759152925646,0.02363,112370.0,112360.0,0.98777385]
["bitfinex","BTCUSD",1759152925855,0.02363,112370.0,112360.0,0.23553385]
["bitfinex","BTCUSD",1759152926064,0.02363,112370.0,112360.0,0.98470385]
["bitfinex","BTCUSD",1759152926293,0.20161344,112370.0,112360.0,0.20215195]
["bitfinex","BTCUSD",1759152926513,0.20161344,112370.0,112360.0,0.95451195]
["bitfinex","BTCUSD",1759152926935,0.02363,112370.0,112360.0,0.95774195]
["bitfinex","BTCUSD",1759152928858,0.02363,112370.0,112360.0,0.98789385]
["bitfinex","BTCUSD",1759152929792,0.02363,112370.0,112360.0,0.23553385]
["bitfinex","BTCUSD",1759152930011,0.02363,112370.0,112360.0,0.98793385]
["bitfinex","BTCUSD",1759152930229,0.02363,112370.0,112360.0,0.23553385]
["bitfinex","BTCUSD",1759152930438,0.02363,112370.0,112360.0,0.89513385]
["bitfinex","BTCUSD",1759152930624,0.02363,112370.0,112360.0,0.98785385]
["bitfinex","BTCUSD",1759152931034,0.02363,112370.0,112360.0,0.98466385]
["bitfinex","BTCUSD",1759152931447,0.02573,112370.0,112360.0,0.95447195]
["bitfinex","BTCUSD",1759152931666,0.02363,112370.0,112360.0,0.98785385]
["bitfinex","BTCUSD",1759152932312,0.02005,112370.0,112360.0,1.78081753]
["bitfinex","BTCUSD",1759152932768,3.60021742,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759152932999,3.60021742,112410.0,112400.0,0.93101594]
["bitfinex","BTCUSD",1759152933215,3.60021742,112410.0,112400.0,0.95561594]
["bitfinex","BTCUSD",1759152933655,3.5734558,112410.0,112400.0,0.98576784]
["bitfinex","BTCUSD",1759152933867,3.5734558,112410.0,112400.0,0.98476784]
["bitfinex","BTCUSD",1759152934518,3.5734558,112410.0,112400.0,0.98676784]
["bitfinex","BTCUSD",1759152934733,3.5734558,112410.0,112400.0,0.98668784]
["bitfinex","BTCUSD",1759152934980,3.5734558,112410.0,112400.0,0.30199116]
["bitfinex","BTCUSD",1759152935259,3.5734558,112410.0,112400.0,1.05307116]
["bitfinex","BTCUSD",1759152935489,3.5734558,112410.0,112400.0,0.23468784]
["bitfinex","BTCUSD",1759152936112,3.5734558,112410.0,112400.0,0.98764784]
["bitfinex","BTCUSD",1759152936327,3.5734558,112410.0,112400.0,0.23468784]
["bitfinex","BTCUSD",1759152936540,3.5734558,112410.0,112400.0,0.89496784]
["bitfinex","BTCUSD",1759152936748,3.5734558,112410.0,112400.0,0.98764784]
["bitfinex","BTCUSD",1759152937796,3.5734558,112410.0,112400.0,0.52412784]
["bitfinex","BTCUSD",1759152938008,3.5734558,112410.0,112400.0,0.52408784]
["bitfinex","BTCUSD",1759152938225,3.5734558,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152940559,3.5734558,112410.0,112400.0,0.98772784]
["bitfinex","BTCUSD",1759152943265,3.5787358,112410.0,112400.0,0.23468784]
["bitfinex","BTCUSD",1759152943483,3.5787358,112410.0,112400.0,0.98752784]
["bitfinex","BTCUSD",1759152943913,3.5787358,112410.0,112400.0,0.23468784]
["bitfinex","BTCUSD",1759152944124,3.60549264,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152944950,3.60231264,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152945171,3.60021264,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152945379,3.5734558,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152945592,3.5787358,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152945801,3.5755558,112410.0,112400.0,0.98756784]
["bitfinex","BTCUSD",1759152946673,3.5755558,112410.0,112400.0,0.0276]
["bitfinex","BTCUSD",1759152946674,3.75665591,112410.0,112400.0,0.0276]
["bitfinex","BTCUSD",1759152946887,3.75665591,112410.0,112400.0,0.95845594]
["bitfinex","BTCUSD",1759152947119,3.5787358,112410.0,112400.0,0.95845594]
["bitfinex","BTCUSD",1759152947348,3.5787358,112410.0,112400.0,0.0276]
["bitfinex","BTCUSD",1759152947349,3.75665591,112410.0,112400.0,0.0276]
["bitfinex","BTCUSD",1759152947582,3.75665591,112410.0,112400.0,0.49104]
["bitfinex","BTCUSD",1759152947856,4.09665591,112410.0,112400.0,0.73616]
["bitfinex","BTCUSD",1759152948084,12.09665591,112410.0,112400.0,0.73616]
["bitfinex","BTCUSD",1759152948300,12.09665591,112410.0,112400.0,0.41099]
["bitfinex","BTCUSD",1759152948509,12.11985591,112410.0,112400.0,0.41099]
["bitfinex","BTCUSD",1759152948932,4.11985591,112410.0,112400.0,0.40799]
["bitfinex","BTCUSD",1759152949373,4.11985591,112410.0,112400.0,0.58592594]
["bitfinex","BTCUSD",1759152949582,4.12785591,112410.0,112400.0,0.40799]
["bitfinex","BTCUSD",1759152950465,4.13185591,112410.0,112400.0,0.40799]
["bitfinex","BTCUSD",1759152951660,4.13185591,112410.0,112400.0,0.02135]
["bitfinex","BTCUSD",1759152951856,12.13185591,112410.0,112400.0,0.11403]
["bitfinex","BTCUSD",1759152952067,12.55410064,112410.0,112400.0,0.40787]
["bitfinex","BTCUSD",1759152952268,12.5237365,112410.0,112400.0,0.31535]
["bitfinex","BTCUSD",1759152952829,12.5237365,112410.0,112400.0,0.02135]
["bitfinex","BTCUSD",1759152953065,12.14815829,112410.0,112400.0,0.31531]
["bitfinex","BTCUSD",1759152953282,3.9419358,112410.0,112400.0,0.31531]
["bitfinex","BTCUSD",1759152953494,4.11985591,112410.0,112400.0,0.49324594]
["bitfinex","BTCUSD",1759152953703,4.14385591,112410.0,112400.0,0.49324594]
["bitfinex","BTCUSD",1759152953920,3.9659358,112410.0,112400.0,0.49324594]
["bitfinex","BTCUSD",1759152954134,3.6206558,112410.0,112400.0,0.52861784]
["bitfinex","BTCUSD",1759152955000,3.6066558,112410.0,112400.0,0.52861784]
["bitfinex","BTCUSD",1759152955221,3.5986558,112410.0,112400.0,0.52861784]
["bitfinex","BTCUSD",1759152955648,3.6096558,112410.0,112400.0,0.52861784]
["bitfinex","BTCUSD",1759152956064,3.5966558,112410.0,112400.0,0.52861784]
["bitfinex","BTCUSD",1759152956444,3.5966558,112410.0,112400.0,0.9723616]
["bitfinex","BTCUSD",1759152956649,3.5966558,112410.0,112400.0,1.06174707]
["bitfinex","BTCUSD",1759152957020,3.5966558,112410.0,112400.0,1.06474707]
["bitfinex","BTCUSD",1759152957852,3.5966558,112410.0,112400.0,1.05474707]
["bitfinex","BTCUSD",1759152958339,3.5966558,112410.0,112400.0,1.0726703]
["bitfinex","BTCUSD",1759152958586,3.5966558,112410.0,112400.0,1.0856703]
["bitfinex","BTCUSD",1759152959013,3.5966558,112410.0,112400.0,1.44890519]
["bitfinex","BTCUSD",1759152959234,2.86840835,112410.0,112400.0,2.00574519]
["bitfinex","BTCUSD",1759152959448,2.69206384,112410.0,112400.0,2.05574519]
["bitfinex","BTCUSD",1759152959670,2.6526377,112410.0,112400.0,2.05574519]
["bitfinex","BTCUSD",1759152959875,2.33698508,112410.0,112400.0,2.05574519]
["bitfinex","BTCUSD",1759152960086,2.17435335,112410.0,112400.0,1.39102519]
["bitfinex","BTCUSD",1759152960304,2.03799776,112410.0,112400.0,2.51942519]
["bitfinex","BTCUSD",1759152960541,2.03799776,112410.0,112400.0,2.51926519]
["bitfinex","BTCUSD",1759152960766,1.36327213,112410.0,112400.0,2.88250008]
["bitfinex","BTCUSD",1759152960966,1.07295609,112470.0,112460.0,0.20799291]
["bitfinex","BTCUSD",1759152961182,1.25641476,112470.0,112460.0,0.0301519]
["bitfinex","BTCUSD",1759152961384,1.25641476,112470.0,112460.0,0.7193419]
["bitfinex","BTCUSD",1759152961604,1.25641476,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152962045,1.25641476,112470.0,112460.0,0.78199]
["bitfinex","BTCUSD",1759152962470,1.18345867,112470.0,112460.0,0.68931]
["bitfinex","BTCUSD",1759152962675,1.18345867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152962919,1.18845867,112470.0,112460.0,0.78195]
["bitfinex","BTCUSD",1759152963154,1.18845867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152963363,1.18345867,112470.0,112460.0,0.78187]
["bitfinex","BTCUSD",1759152963568,1.18345867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152963997,1.18345867,112470.0,112460.0,0.78175]
["bitfinex","BTCUSD",1759152964203,1.19445867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152964413,1.19445867,112470.0,112460.0,0.78171]
["bitfinex","BTCUSD",1759152964623,1.19445867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152964840,1.19445867,112470.0,112460.0,0.78171]
["bitfinex","BTCUSD",1759152966134,1.01663348,112470.0,112460.0,0.95955101]
["bitfinex","BTCUSD",1759152967797,1.19445867,112470.0,112460.0,0.78171]
["bitfinex","BTCUSD",1759152968590,1.53445867,112470.0,112460.0,0.11695]
["bitfinex","BTCUSD",1759152968820,1.53445867,112470.0,112460.0,0.41087]
["bitfinex","BTCUSD",1759152968965,1.53445867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152969167,1.53445867,112470.0,112460.0,0.33823]
["bitfinex","BTCUSD",1759152969606,1.53445867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152969834,9.53445867,112470.0,112460.0,0.11695]
["bitfinex","BTCUSD",1759152970035,9.53445867,112470.0,112460.0,0.33139]
["bitfinex","BTCUSD",1759152970737,9.53445867,112470.0,112460.0,0.41091]
["bitfinex","BTCUSD",1759152970945,9.53445867,112470.0,112460.0,0.41095]
["bitfinex","BTCUSD",1759152977747,9.53445867,112470.0,112460.0,0.41051]
["bitfinex","BTCUSD",1759152978823,9.53445867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152979035,9.53445867,112470.0,112460.0,0.41047]
["bitfinex","BTCUSD",1759152979905,9.53445867,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152980154,9.53445867,112470.0,112460.0,0.11695]
["bitfinex","BTCUSD",1759152980369,9.53445867,112470.0,112460.0,0.19891]
["bitfinex","BTCUSD",1759152980999,9.52345867,112470.0,112460.0,0.19891]
["bitfinex","BTCUSD",1759152981648,1.38359348,112470.0,112460.0,0.37880101]
["bitfinex","BTCUSD",1759152981855,1.55928867,112470.0,112460.0,0.37880101]
["bitfinex","BTCUSD",1759152983091,1.51828867,112470.0,112460.0,0.20096]
["bitfinex","BTCUSD",1759152983288,1.52033867,112470.0,112460.0,0.20096]
["bitfinex","BTCUSD",1759152983647,1.53233867,112470.0,112460.0,0.20096]
["bitfinex","BTCUSD",1759152983855,1.53433867,112470.0,112460.0,0.20096]
["bitfinex","BTCUSD",1759152984487,1.53433867,112470.0,112460.0,0.19891]
["bitfinex","BTCUSD",1759152984694,1.53433867,112470.0,112460.0,0.20096]
["bitfinex","BTCUSD",1759152985611,1.04120809,112470.0,112460.0,0.37880101]
["bitfinex","BTCUSD",1759152985835,1.21903328,112470.0,112460.0,0.20096]
["bitfinex","BTCUSD",1759152986049,1.22432328,112470.0,112460.0,0.19891]
["bitfinex","BTCUSD",1759152986763,1.22432328,112470.0,112460.0,0.11695]
["bitfinex","BTCUSD",1759152987004,9.56432328,112470.0,112460.0,0.02431]
["bitfinex","BTCUSD",1759152987206,9.57264953,112470.0,112460.0,0.31759]
["bitfinex","BTCUSD",1759152987897,9.55864953,112470.0,112460.0,0.31759]
["bitfinex","BTCUSD",1759152988118,9.55032328,112470.0,112460.0,0.31759]
["bitfinex","BTCUSD",1759152988302,9.58065584,112470.0,112460.0,0.31759]
["bitfinex","BTCUSD",1759152988542,9.59365584,112470.0,112460.0,0.31759]
["bitfinex","BTCUSD",1759152990207,9.59365746,112470.0,112460.0,0.31759]
["bitfinex","BTCUSD",1759152992121,1.58208328,112470.0,112460.0,0.31964]
["bitfinex","BTCUSD",1759152992365,1.58208328,112470.0,112460.0,0.49748101]
["bitfinex","BTCUSD",1759152992366,1.24003328,112470.0,112460.0,0.49748101]
["bitfinex","BTCUSD",1759152992624,1.58003328,112470.0,112460.0,0.50047101]
["bitfinex","BTCUSD",1759152992848,1.24003328,112470.0,112460.0,0.49748101]
["bitfinex","BTCUSD",1759152993045,1.24003328,112470.0,112460.0,0.52763291]
["bitfinex","BTCUSD",1759152993046,1.06220809,112470.0,112460.0,0.52763291]
["bitfinex","BTCUSD",1759152993260,1.03221348,112470.0,112460.0,0.62000838]
["bitfinex","BTCUSD",1759152993494,0.92094348,112470.0,112460.0,1.33060838]
["bitfinex","BTCUSD",1759152993739,0.94472348,112470.0,112460.0,1.30713838]
["bitfinex","BTCUSD",1759152993981,0.96172348,112470.0,112460.0,1.77037838]
["bitfinex","BTCUSD",1759152994467,0.97072348,112470.0,112460.0,1.77037838]
["bitfinex","BTCUSD",1759152994719,0.95372348,112470.0,112460.0,1.77037838]
["bitfinex","BTCUSD",1759152994929,0.94472348,112470.0,112460.0,1.83778341]
["bitfinex","BTCUSD",1759152995340,0.94472348,112470.0,112460.0,2.2010183]
["bitfinex","BTCUSD",1759152995557,0.94472348,112470.0,112460.0,1.83778341]
["bitfinex","BTCUSD",1759152995758,0.94472348,112470.0,112460.0,2.2010183]
["bitfinex","BTCUSD",1759152996163,0.94472348,112470.0,112460.0,2.2020183]
["bitfinex","BTCUSD",1759152996407,0.94472348,112470.0,112460.0,2.2520183]
["bitfinex","BTCUSD",1759152997454,0.94472348,112470.0,112460.0,2.2510183]
["bitfinex","BTCUSD",1759152997697,0.94472348,112470.0,112460.0,1.88778341]
["bitfinex","BTCUSD",1759152997942,0.26398215,112470.0,112460.0,2.67625319]
["bitfinex","BTCUSD",1759152998144,0.0002,112500.0,112490.0,0.20794548]
["bitfinex","BTCUSD",1759152998276,0.00033898,112500.0,112490.0,0.68453095]
["bitfinex","BTCUSD",1759152999080,0.00033898,112500.0,112490.0,0.20794548]
["bitfinex","BTCUSD",1759152999364,0.00033898,112500.0,112490.0,1.33606548]
["bitfinex","BTCUSD",1759152999524,0.00033898,112500.0,112490.0,1.40400023]
["bitfinex","BTCUSD",1759152999729,0.00633898,112500.0,112490.0,1.40400023]
["bitfinex","BTCUSD",1759153000133,0.03011898,112500.0,112490.0,1.40400023]
["bitfinex","BTCUSD",1759153000324,0.03011898,112500.0,112490.0,0.27588023]
["bitfinex","BTCUSD",1759153000747,0.03540898,112500.0,112490.0,0.27588023]
["bitfinex","BTCUSD",1759153000932,0.03840898,112500.0,112490.0,1.03340023]
["bitfinex","BTCUSD",1759153001791,0.03840898,112500.0,112490.0,0.96546548]
["bitfinex","BTCUSD",1759153002392,0.03516898,112500.0,112490.0,0.96546548]
["bitfinex","BTCUSD",1759153002603,0.03311898,112500.0,112490.0,0.96546548]
["bitfinex","BTCUSD",1759153003425,0.03311898,112500.0,112490.0,1.03360729]
["bitfinex","BTCUSD",1759153004317,0.03311898,112500.0,112490.0,0.27608729]
["bitfinex","BTCUSD",1759153004471,0.03311898,112500.0,112490.0,1.40388729]
["bitfinex","BTCUSD",1759153004880,0.03311898,112500.0,112490.0,1.49327276]
["bitfinex","BTCUSD",1759153006054,0.02411898,112500.0,112490.0,1.49327276]
["bitfinex","BTCUSD",1759153006255,0.02511898,112500.0,112490.0,1.49327276]
["bitfinex","BTCUSD",1759153006672,0.02511898,112500.0,112490.0,1.83327276]
["bitfinex","BTCUSD",1759153007236,0.02511898,112500.0,112490.0,1.88327276]
["bitfinex","BTCUSD",1759153007436,0.02411898,112500.0,112490.0,0.75547276]
["bitfinex","BTCUSD",1759153007619,0.02411898,112500.0,112490.0,1.88323276]
["bitfinex","BTCUSD",1759153007821,0.02411898,112500.0,112490.0,0.70547276]
["bitfinex","BTCUSD",1759153008063,0.02411898,112500.0,112490.0,1.37219276]
["bitfinex","BTCUSD",1759153008271,0.02411898,112500.0,112490.0,1.83523276]
["bitfinex","BTCUSD",1759153008471,0.02411898,112500.0,112490.0,0.70547276]
["bitfinex","BTCUSD",1759153008615,0.02411898,112500.0,112490.0,1.83323276]
["bitfinex","BTCUSD",1759153008824,0.02411898,112500.0,112490.0,1.83923276]
["bitfinex","BTCUSD",1759153009037,0.02411898,112500.0,112490.0,1.83915276]
["bitfinex","BTCUSD",1759153009239,0.02940898,112500.0,112490.0,0.25193539]
["bitfinex","BTCUSD",1759153009499,0.02616898,112500.0,112490.0,1.00909539]
["bitfinex","BTCUSD",1759153009704,0.02411898,112500.0,112490.0,1.00909539]
["bitfinex","BTCUSD",1759153009908,0.02411898,112500.0,112490.0,1.12263276]
["bitfinex","BTCUSD",1759153010132,0.02411898,112500.0,112490.0,1.49303276]
["bitfinex","BTCUSD",1759153010543,0.02411898,112500.0,112490.0,1.49311276]
["bitfinex","BTCUSD",1759153011069,0.03040898,112500.0,112490.0,1.40368729]
["bitfinex","BTCUSD",1759153011205,0.02716898,112500.0,112490.0,1.40368729]
["bitfinex","BTCUSD",1759153011450,0.02716898,112500.0,112490.0,0.27608729]
["bitfinex","BTCUSD",1759153011650,0.03022898,112500.0,112490.0,0.27608729]
["bitfinex","BTCUSD",1759153011881,0.03022898,112500.0,112490.0,1.03324729]
["bitfinex","BTCUSD",1759153012478,0.02511898,112500.0,112490.0,1.03324729]
["bitfinex","BTCUSD",1759153012725,0.02511898,112500.0,112490.0,1.12263276]
["bitfinex","BTCUSD",1759153014214,0.02511898,112500.0,112490.0,1.49319276]
["bitfinex","BTCUSD",1759153014807,0.02411898,112500.0,112490.0,1.49319276]
["bitfinex","BTCUSD",1759153015203,0.02619898,112500.0,112490.0,0.37147276]
["bitfinex","BTCUSD",1759153015417,0.02619898,112500.0,112490.0,1.41168729]
["bitfinex","BTCUSD",1759153015418,0.02925898,112500.0,112490.0,1.41168729]
["bitfinex","BTCUSD",1759153015649,0.20703675,112500.0,112490.0,0.53914181]
["bitfinex","BTCUSD",1759153015875,0.02925898,112500.0,112490.0,1.01121539]
["bitfinex","BTCUSD",1759153016106,0.02925898,112500.0,112490.0,0.008]
["bitfinex","BTCUSD",1759153016107,0.20703675,112500.0,112490.0,0.008]
["bitfinex","BTCUSD",1759153016337,0.20703675,112500.0,112480.0,0.02327]
["bitfinex","BTCUSD",1759153016338,0.17779358,112490.0,112480.0,0.02327]
["bitfinex","BTCUSD",1759153016570,0.18085358,112490.0,112480.0,0.463]
["bitfinex","BTCUSD",1759153016784,0.02785,112490.0,112480.0,0.93524938]
["bitfinex","BTCUSD",1759153017215,0.02479,112490.0,112480.0,0.96540128]
["bitfinex","BTCUSD",1759153017440,0.02271,112490.0,112480.0,0.96540128]
["bitfinex","BTCUSD",1759153018043,0.02479,112490.0,112480.0,0.96540128]
["bitfinex","BTCUSD",1759153018242,0.03085,112490.0,112480.0,0.20796128]
["bitfinex","BTCUSD",1759153018451,0.03585,112490.0,112480.0,0.96552128]
["bitfinex","BTCUSD",1759153019020,0.03071,112490.0,112480.0,0.96552128]
["bitfinex","BTCUSD",1759153019663,0.03071,112490.0,112480.0,1.05490675]
["bitfinex","BTCUSD",1759153020681,0.02271,112490.0,112480.0,1.05490675]
["bitfinex","BTCUSD",1759153021090,0.02271,112490.0,112480.0,1.39490675]
["bitfinex","BTCUSD",1759153022163,0.02271,112490.0,112480.0,1.36475485]
["bitfinex","BTCUSD",1759153022492,0.02271,112490.0,112480.0,1.39590675]
["bitfinex","BTCUSD",1759153022907,0.02271,112490.0,112480.0,1.40190675]
["bitfinex","BTCUSD",1759153023707,0.02271,112490.0,112480.0,1.87214675]
["bitfinex","BTCUSD",1759153024332,0.02271,112490.0,112480.0,1.86514675]
["bitfinex","BTCUSD",1759153024984,0.02271,112490.0,112480.0,1.87714675]
["bitfinex","BTCUSD",1759153025836,0.02271,112490.0,112480.0,0.61919485]
["bitfinex","BTCUSD",1759153026048,0.02271,112490.0,112480.0,0.64934675]
["bitfinex","BTCUSD",1759153026252,0.02271,112490.0,112480.0,1.74711485]
["bitfinex","BTCUSD",1759153026458,0.02785,112490.0,112480.0,1.11259485]
["bitfinex","BTCUSD",1759153026688,0.02785,112490.0,112480.0,1.02320938]
["bitfinex","BTCUSD",1759153027040,0.02785,112490.0,112480.0,1.34792128]
["bitfinex","BTCUSD",1759153027497,0.02785,112490.0,112480.0,1.30576938]
["bitfinex","BTCUSD",1759153027721,0.02479,112490.0,112480.0,1.33592128]
["bitfinex","BTCUSD",1759153028136,0.02479,112490.0,112480.0,1.34292128]
["bitfinex","BTCUSD",1759153028388,0.02271,112490.0,112480.0,1.43230675]
["bitfinex","BTCUSD",1759153028622,0.02271,112490.0,112480.0,1.42530675]
["bitfinex","BTCUSD",1759153029101,0.02271,112490.0,112480.0,1.76630675]
["bitfinex","BTCUSD",1759153030796,0.02479,112490.0,112480.0,1.47174675]
["bitfinex","BTCUSD",1759153031011,0.02479,112490.0,112480.0,1.34899485]
["bitfinex","BTCUSD",1759153031219,0.02785,112490.0,112480.0,1.73623485]
["bitfinex","BTCUSD",1759153031428,0.02271,112490.0,112480.0,1.76638675]
["bitfinex","BTCUSD",1759153033121,0.00033898,112500.0,112490.0,0.54794548]
["bitfinex","BTCUSD",1759153033338,0.00033898,112500.0,112490.0,0.63733095]
["bitfinex","BTCUSD",1759153033551,0.00033898,112500.0,112490.0,0.71016095]
["bitfinex","BTCUSD",1759153034224,0.00033898,112500.0,112490.0,0.66016095]
["bitfinex","BTCUSD",1759153034503,0.00033898,112500.0,112490.0,0.71716095]
["bitfinex","BTCUSD",1759153034719,0.00033898,112500.0,112490.0,0.66716095]
["bitfinex","BTCUSD",1759153034842,0.00033898,112500.0,112490.0,0.73456804]
["bitfinex","BTCUSD",1759153035254,0.02462898,112500.0,112490.0,0.73456804]
["bitfinex","BTCUSD",1759153035860,0.02671898,112500.0,112490.0,0.73456804]
["bitfinex","BTCUSD",1759153036292,0.02982898,112500.0,112490.0,0.73456804]
["bitfinex","BTCUSD",1759153036515,0.02982898,112500.0,112490.0,1.86260804]
["bitfinex","BTCUSD",1759153036759,0.02462898,112500.0,112490.0,1.86260804]
["bitfinex","BTCUSD",1759153036981,0.02462898,112500.0,112490.0,1.85560804]
["bitfinex","BTCUSD",1759153037738,0.02462898,112500.0,112490.0,1.85760804]
["bitfinex","BTCUSD",1759153038157,0.02671898,112500.0,112490.0,1.85760804]
["bitfinex","BTCUSD",1759153038370,0.02671898,112500.0,112490.0,1.76476804]
["bitfinex","BTCUSD",1759153038570,0.02462898,112500.0,112490.0,1.85732804]
["bitfinex","BTCUSD",1759153038980,0.02982898,112500.0,112490.0,1.85732804]
["bitfinex","BTCUSD",1759153039396,0.02982898,112500.0,112490.0,0.38956804]
["bitfinex","BTCUSD",1759153039599,0.02982898,112500.0,112490.0,1.51732804]
["bitfinex","BTCUSD",1759153040048,0.02982898,112500.0,112490.0,0.38956804]
["bitfinex","BTCUSD",1759153040383,0.02982898,112500.0,112490.0,1.42794257]
["bitfinex","BTCUSD",1759153040686,0.02982898,112500.0,112490.0,0.29818257]
["bitfinex","BTCUSD",1759153040849,0.02982898,112500.0,112490.0,1.42594257]
["bitfinex","BTCUSD",1759153041047,0.02462898,112500.0,112490.0,1.51532804]
["bitfinex","BTCUSD",1759153041256,0.03085898,112500.0,112490.0,1.51532804]
["bitfinex","BTCUSD",1759153041840,0.02777898,112500.0,112490.0,1.51532804]
["bitfinex","BTCUSD",1759153042039,0.02777898,112500.0,112490.0,0.38756804]
["bitfinex","BTCUSD",1759153042259,0.02777898,112500.0,112490.0,1.51548804]
["bitfinex","BTCUSD",1759153043087,0.02562898,112500.0,112490.0,1.51548804]
["bitfinex","BTCUSD",1759153044185,0.02777898,112500.0,112490.0,1.51548804]
["bitfinex","BTCUSD",1759153044850,0.03085898,112500.0,112490.0,1.51548804]
["bitfinex","BTCUSD",1759153045278,0.03085898,112500.0,112490.0,0.38756804]
["bitfinex","BTCUSD",1759153045492,0.03085898,112500.0,112490.0,1.42574257]
["bitfinex","BTCUSD",1759153045953,0.02562898,112500.0,112490.0,1.51512804]
["bitfinex","BTCUSD",1759153046383,0.02562898,112500.0,112490.0,1.85512804]
["bitfinex","BTCUSD",1759153047460,0.02462898,112500.0,112490.0,1.90512804]
["bitfinex","BTCUSD",1759153048105,1e-08,112500.0,112490.0,1.91112804]
["bitfinex","BTCUSD",1759153048327,0.0002,112510.0,112500.0,0.54792967]
["bitfinex","BTCUSD",1759153048540,0.0002,112510.0,112500.0,0.63731514]
["bitfinex","BTCUSD",1759153048736,0.0002,112510.0,112500.0,0.66225514]
["bitfinex","BTCUSD",1759153049877,0.0002,112510.0,112500.0,0.66725514]
["bitfinex","BTCUSD",1759153050303,0.0002,112510.0,112500.0,0.67925514]
["bitfinex","BTCUSD",1759153051655,0.025,112520.0,112510.0,0.20791387]
["bitfinex","BTCUSD",1759153051862,0.0002,112520.0,112510.0,0.93149934]
["bitfinex","BTCUSD",1759153052069,0.0002,112520.0,112510.0,1.31920262]
["bitfinex","BTCUSD",1759153052499,0.025,112530.0,112520.0,0.54789807]
["bitfinex","BTCUSD",1759153052713,0.025,112530.0,112520.0,0.72984354]
["bitfinex","BTCUSD",1759153052714,0.0002,112530.0,112520.0,0.72984354]
["bitfinex","BTCUSD",1759153052949,0.0002,112530.0,112520.0,0.75278354]
["bitfinex","BTCUSD",1759153053175,0.0002,112550.0,112540.0,0.20786649]
["bitfinex","BTCUSD",1759153053398,0.00033911,112550.0,112540.0,0.96221196]
["bitfinex","BTCUSD",1759153053634,0.00033911,112550.0,112540.0,0.98715196]
["bitfinex","BTCUSD",1759153054087,0.00556911,112550.0,112540.0,0.32219196]
["bitfinex","BTCUSD",1759153054292,0.00556911,112550.0,112540.0,0.48782]
["bitfinex","BTCUSD",1759153054546,0.18326791,112550.0,112540.0,0.78254]
["bitfinex","BTCUSD",1759153054760,0.18326791,112550.0,112540.0,0.0550919]
["bitfinex","BTCUSD",1759153055186,0.00556911,112550.0,112540.0,1.00845794]
["bitfinex","BTCUSD",1759153055392,0.00556911,112550.0,112540.0,0.99068649]
["bitfinex","BTCUSD",1759153055597,0.01256911,112550.0,112540.0,0.99068649]
["bitfinex","BTCUSD",1759153055826,0.01256911,112550.0,112540.0,1.08007196]
["bitfinex","BTCUSD",1759153056033,0.01848911,112550.0,112540.0,1.08007196]
["bitfinex","BTCUSD",1759153056246,0.02848911,112550.0,112540.0,1.04992006]
["bitfinex","BTCUSD",1759153056462,0.02848911,112550.0,112540.0,1.08007196]
["bitfinex","BTCUSD",1759153056671,0.00033911,112550.0,112540.0,1.08007196]
["bitfinex","BTCUSD",1759153056944,0.02756911,112550.0,112540.0,1.08007196]
["bitfinex","BTCUSD",1759153057151,0.02756911,112550.0,112540.0,0.32219196]
["bitfinex","BTCUSD",1759153057401,0.00556911,112550.0,112540.0,1.36080649]
["bitfinex","BTCUSD",1759153057803,0.00033911,112550.0,112540.0,1.45019196]
["bitfinex","BTCUSD",1759153058011,0.00733911,112550.0,112540.0,1.45019196]
["bitfinex","BTCUSD",1759153058222,0.00948911,112550.0,112540.0,1.45019196]
["bitfinex","BTCUSD",1759153058428,0.00733911,112550.0,112540.0,0.32219196]
["bitfinex","BTCUSD",1759153058627,0.00733911,112550.0,112540.0,1.79023196]
["bitfinex","BTCUSD",1759153058850,0.00833911,112550.0,112540.0,1.79023196]
["bitfinex","BTCUSD",1759153059193,0.01333911,112550.0,112540.0,1.79023196]
["bitfinex","BTCUSD",1759153059810,0.01333911,112550.0,112540.0,1.88406196]
["bitfinex","BTCUSD",1759153060019,0.00033911,112550.0,112540.0,1.79023196]
["bitfinex","BTCUSD",1759153060219,0.00248911,112550.0,112540.0,1.79035196]
["bitfinex","BTCUSD",1759153060419,0.00233911,112550.0,112540.0,1.79035196]
["bitfinex","BTCUSD",1759153061562,0.00433911,112550.0,112540.0,1.79035196]
["bitfinex","BTCUSD",1759153063196,0.00433911,112550.0,112540.0,1.84035196]
["bitfinex","BTCUSD",1759153063745,0.00033911,112550.0,112540.0,1.84035196]
["bitfinex","BTCUSD",1759153064357,0.00033911,112550.0,112540.0,1.37739196]
["bitfinex","BTCUSD",1759153064608,0.00033911,112550.0,112540.0,1.84019196]
["bitfinex","BTCUSD",1759153065834,0.00033911,112550.0,112540.0,1.84519196]
["bitfinex","BTCUSD",1759153068945,0.00033911,112550.0,112540.0,1.75580649]
["bitfinex","BTCUSD",1759153069163,0.00033911,112550.0,112540.0,1.84519196]
["bitfinex","BTCUSD",1759153070542,0.00033911,112550.0,112540.0,1.75199196]
["bitfinex","BTCUSD",1759153070718,0.00033911,112550.0,112540.0,1.84451196]
["bitfinex","BTCUSD",1759153072193,0.00234911,112550.0,112540.0,0.71719196]
["bitfinex","BTCUSD",1759153072360,0.00234911,112550.0,112540.0,1.12996006]
["bitfinex","BTCUSD",1759153072361,0.00552911,112550.0,112540.0,1.12996006]
["bitfinex","BTCUSD",1759153072499,0.00552911,112550.0,112540.0,1.42432006]
["bitfinex","BTCUSD",1759153072710,0.00552911,112550.0,112540.0,1.42428006]
["bitfinex","BTCUSD",1759153072940,0.00552911,112550.0,112540.0,1.45443196]
["bitfinex","BTCUSD",1759153073508,0.00552911,112550.0,112540.0,1.44943196]
["bitfinex","BTCUSD",1759153073645,0.00952911,112550.0,112540.0,1.44943196]
["bitfinex","BTCUSD",1759153074440,0.00952911,112550.0,112540.0,0.95973459]
["bitfinex","BTCUSD",1759153074913,0.00952911,112550.0,112540.0,0.98988649]
["bitfinex","BTCUSD",1759153075354,0.00952911,112550.0,112540.0,1.07927196]
["bitfinex","BTCUSD",1759153075858,0.00634911,112550.0,112540.0,1.07927196]
["bitfinex","BTCUSD",1759153077265,0.00952911,112550.0,112540.0,1.07927196]
["bitfinex","BTCUSD",1759153077459,0.00952911,112550.0,112540.0,0.32219196]
["bitfinex","BTCUSD",1759153077676,0.00952911,112550.0,112540.0,1.44931196]
["bitfinex","BTCUSD",1759153077881,0.00952911,112550.0,112540.0,0.32219196]
["bitfinex","BTCUSD",1759153078111,0.00952911,112550.0,112540.0,1.44927196]
["bitfinex","BTCUSD",1759153078323,0.00952911,112550.0,112540.0,0.98655196]
["bitfinex","BTCUSD",1759153078557,0.00952911,112550.0,112540.0,0.89716649]
["bitfinex","BTCUSD",1759153078748,0.00952911,112550.0,112540.0,1.35988649]
["bitfinex","BTCUSD",1759153079435,0.00952911,112550.0,112540.0,0.23280649]
["bitfinex","BTCUSD",1759153079642,0.00952911,112550.0,112540.0,1.35980649]
["bitfinex","BTCUSD",1759153080354,0.00634911,112550.0,112540.0,1.44919196]
["bitfinex","BTCUSD",1759153080587,0.00433911,112550.0,112540.0,1.78919196]
["bitfinex","BTCUSD",1759153080830,0.00433911,112550.0,112540.0,1.83919196]
["bitfinex","BTCUSD",1759153081281,0.0002,112560.0,112550.0,0.5478507]
["bitfinex","BTCUSD",1759153081516,0.0002,112560.0,112550.0,0.63723617]
["bitfinex","BTCUSD",1759153081776,0.0002,112560.0,112550.0,0.66148617]
["bitfinex","BTCUSD",1759153081998,0.0002,112560.0,112550.0,0.71148617]
["bitfinex","BTCUSD",1759153082450,0.0002,112560.0,112550.0,0.76148617]
["bitfinex","BTCUSD",1759153083087,0.0002,112560.0,112550.0,0.76248617]
["bitfinex","BTCUSD",1759153083306,0.0002,112560.0,112550.0,1.88940617]
["bitfinex","BTCUSD",1759153083546,1e-08,112560.0,112550.0,1.88840617]
["bitfinex","BTCUSD",1759153083809,1e-08,112560.0,112550.0,1.89340617]
["bitfinex","BTCUSD",1759153084216,1e-08,112560.0,112550.0,1.38060617]
["bitfinex","BTCUSD",1759153084426,1e-08,112560.0,112550.0,1.84328617]
["bitfinex","BTCUSD",1759153085468,1e-08,112560.0,112550.0,1.89328617]
["bitfinex","BTCUSD",1759153085880,1e-08,112560.0,112550.0,1.89320617]
["bitfinex","BTCUSD",1759153086705,1e-08,112560.0,112550.0,0.76648617]
["bitfinex","BTCUSD",1759153087074,1e-08,112560.0,112550.0,1.89308617]
["bitfinex","BTCUSD",1759153087475,1e-08,112570.0,112560.0,0.64783491]
["bitfinex","BTCUSD",1759153087717,0.0002,112580.0,112570.0,0.25781912]
["bitfinex","BTCUSD",1759153087904,0.0002,112580.0,112570.0,0.34720459]
["bitfinex","BTCUSD",1759153088104,0.00221,112580.0,112570.0,1.49797459]
["bitfinex","BTCUSD",1759153088279,0.0002,112580.0,112570.0,1.03525459]
["bitfinex","BTCUSD",1759153088484,0.00221,112580.0,112570.0,1.49793459]
["bitfinex","BTCUSD",1759153088687,0.0002,112580.0,112570.0,1.46578269]
["bitfinex","BTCUSD",1759153088880,0.0002,112580.0,112570.0,0.36945459]
["bitfinex","BTCUSD",1759153089076,0.00539,112580.0,112570.0,0.31945459]
["bitfinex","BTCUSD",1759153089280,0.00539,112580.0,112570.0,0.36945459]
["bitfinex","BTCUSD",1759153089490,0.00739,112580.0,112570.0,1.78645459]
["bitfinex","BTCUSD",1759153089682,0.00739,112580.0,112570.0,1.39969459]
["bitfinex","BTCUSD",1759153089886,0.00739,112580.0,112570.0,1.78641459]
["bitfinex","BTCUSD",1759153090149,0.00739,112580.0,112570.0,1.78341459]
["bitfinex","BTCUSD",1759153090353,0.0022,112580.0,112570.0,1.78341459]
["bitfinex","BTCUSD",1759153090557,0.0002,112580.0,112570.0,1.78341459]
["bitfinex","BTCUSD",1759153090712,0.0002,112580.0,112570.0,1.84909847]
["bitfinex","BTCUSD",1759153090916,0.00028,112590.0,112580.0,0.54780334]
["bitfinex","BTCUSD",1759153091120,0.00074359,112590.0,112580.0,0.79674881]
["bitfinex","BTCUSD",1759153091297,0.00074359,112590.0,112580.0,0.82099881]
["bitfinex","BTCUSD",1759153091528,0.0002,112600.0,112590.0,0.54778756]
["bitfinex","BTCUSD",1759153091735,0.00033902,112600.0,112590.0,0.93149303]
["bitfinex","BTCUSD",1759153091937,0.00033902,112600.0,112590.0,0.95574303]
["bitfinex","BTCUSD",1759153092310,0.00033902,112600.0,112590.0,0.66142303]
["bitfinex","BTCUSD",1759153092514,0.00033902,112600.0,112590.0,1.78842303]
["bitfinex","BTCUSD",1759153092940,0.00033902,112600.0,112590.0,1.78342303]
["bitfinex","BTCUSD",1759153093723,0.01133902,112600.0,112590.0,1.78342303]
["bitfinex","BTCUSD",1759153094771,0.01133902,112600.0,112590.0,1.83342303]
["bitfinex","BTCUSD",1759153094984,0.01133902,112600.0,112590.0,1.88342303]
["bitfinex","BTCUSD",1759153095250,0.00293,112630.0,112620.0,0.20774025]
["bitfinex","BTCUSD",1759153095459,0.07588609,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1759153095671,0.07804506,112640.0,112630.0,0.63703805]
["bitfinex","BTCUSD",1759153095881,0.00508897,112640.0,112630.0,0.69004995]
["bitfinex","BTCUSD",1759153097113,0.00608897,112640.0,112630.0,1.44652995]
["bitfinex","BTCUSD",1759153098911,0.00608897,112640.0,112630.0,1.44620995]
["bitfinex","BTCUSD",1759153099537,0.00315897,112640.0,112630.0,1.44620995]
["bitfinex","BTCUSD",1759153099737,0.00315897,112640.0,112630.0,1.51167873]
["bitfinex","BTCUSD",1759153100074,0.00113897,112640.0,112630.0,1.85167873]
["bitfinex","BTCUSD",1759153100519,0.00013897,112640.0,112630.0,1.85167873]
["bitfinex","BTCUSD",1759153101515,0.4060861,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1759153101716,0.4060861,112690.0,112680.0,0.93337378]
["bitfinex","BTCUSD",1759153101717,0.06824507,112690.0,112680.0,0.93337378]
["bitfinex","BTCUSD",1759153101946,0.06824507,112690.0,112680.0,0.98758568]
["bitfinex","BTCUSD",1759153102191,0.09493571,112690.0,112680.0,0.98758568]
["bitfinex","BTCUSD",1759153102323,0.02884961,112690.0,112680.0,0.98758568]
["bitfinex","BTCUSD",1759153102967,0.20632764,112690.0,112680.0,0.8100919]
["bitfinex","BTCUSD",1759153103367,0.20632764,112690.0,112680.0,0.0542119]
["bitfinex","BTCUSD",1759153103567,0.20934764,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153103934,0.54934764,112690.0,112680.0,0.12154]
["bitfinex","BTCUSD",1759153104137,0.54934764,112690.0,112680.0,0.41522]
["bitfinex","BTCUSD",1759153105427,0.54934764,112690.0,112680.0,0.6929]
["bitfinex","BTCUSD",1759153105620,0.54934764,112690.0,112680.0,0.78538]
["bitfinex","BTCUSD",1759153105825,0.54934764,112690.0,112680.0,0.6929]
["bitfinex","BTCUSD",1759153106056,0.20934764,112690.0,112680.0,0.78538]
["bitfinex","BTCUSD",1759153106468,0.20934764,112690.0,112680.0,0.32322]
["bitfinex","BTCUSD",1759153106721,0.20934764,112690.0,112680.0,0.78562]
["bitfinex","BTCUSD",1759153110481,0.20934764,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153110668,0.54934764,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153110867,0.54934764,112690.0,112680.0,0.41582]
["bitfinex","BTCUSD",1759153112449,0.54934764,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153112657,0.54934764,112690.0,112680.0,0.41582]
["bitfinex","BTCUSD",1759153113909,0.54934764,112690.0,112680.0,0.41538]
["bitfinex","BTCUSD",1759153114330,0.55761625,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153114547,0.91983695,112690.0,112680.0,0.41538]
["bitfinex","BTCUSD",1759153114762,0.91983695,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153114979,8.91983695,112690.0,112680.0,0.41542]
["bitfinex","BTCUSD",1759153115114,8.91983695,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153115328,8.91983695,112690.0,112680.0,0.41534]
["bitfinex","BTCUSD",1759153116440,9.00854842,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153116645,9.00854842,112690.0,112680.0,0.41522]
["bitfinex","BTCUSD",1759153116872,8.55761625,112690.0,112680.0,0.41522]
["bitfinex","BTCUSD",1759153117098,8.91983695,112690.0,112680.0,0.41522]
["bitfinex","BTCUSD",1759153117316,8.91983695,112690.0,112680.0,0.41542]
["bitfinex","BTCUSD",1759153117546,8.91983695,112690.0,112680.0,0.02906]
["bitfinex","BTCUSD",1759153117973,8.91983695,112690.0,112680.0,0.18198]
["bitfinex","BTCUSD",1759153118228,8.91983695,112690.0,112680.0,0.17698]
["bitfinex","BTCUSD",1759153118452,8.92283695,112690.0,112680.0,0.17698]
["bitfinex","BTCUSD",1759153118664,9.01154842,112690.0,112680.0,0.17698]
["bitfinex","BTCUSD",1759153119873,9.01154842,112690.0,112680.0,0.27354]
["bitfinex","BTCUSD",1759153120103,9.01154842,112690.0,112680.0,0.02406]
["bitfinex","BTCUSD",1759153120279,0.17754105,112650.0,112640.0,0.07295609]
["bitfinex","BTCUSD",1759153120475,0.17754105,112650.0,112640.0,0.82895609]
["bitfinex","BTCUSD",1759153120476,0.52258105,112650.0,112640.0,0.82895609]
["bitfinex","BTCUSD",1759153120676,0.17756008,112640.0,112620.0,0.25348444]
["bitfinex","BTCUSD",1759153120879,0.17756008,112640.0,112630.0,0.93567258]
["bitfinex","BTCUSD",1759153121079,0.5294381,112650.0,112630.0,0.93567258]
["bitfinex","BTCUSD",1759153121301,0.5534981,112650.0,112630.0,0.93567258]
["bitfinex","BTCUSD",1759153121499,0.02670312,112640.0,112630.0,0.96876448]
["bitfinex","BTCUSD",1759153121677,0.36406,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1759153121880,0.34,112650.0,112640.0,0.17965681]
["bitfinex","BTCUSD",1759153122117,0.36670152,112650.0,112640.0,0.18365681]
["bitfinex","BTCUSD",1759153122326,0.36670152,112650.0,112640.0,0.20771681]
["bitfinex","BTCUSD",1759153122518,0.54626257,112650.0,112640.0,0.20771681]
["bitfinex","BTCUSD",1759153122730,0.54626257,112650.0,112640.0,0.20371681]
["bitfinex","BTCUSD",1759153123015,0.54626257,112650.0,112640.0,0.03106]
["bitfinex","BTCUSD",1759153123230,0.54928257,112650.0,112640.0,0.03106]
["bitfinex","BTCUSD",1759153124308,0.54928257,112650.0,112640.0,0.20861681]
["bitfinex","BTCUSD",1759153124547,0.54626257,112650.0,112640.0,0.03106]
["bitfinex","BTCUSD",1759153124895,0.54928257,112650.0,112640.0,0.03106]
["bitfinex","BTCUSD",1759153125362,0.37174152,112650.0,112640.0,0.20861681]
["bitfinex","BTCUSD",1759153125535,0.02670152,112650.0,112640.0,0.24380871]
["bitfinex","BTCUSD",1759153125751,0.20158626,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1759153125964,0.20624533,112660.0,112650.0,0.47308105]
["bitfinex","BTCUSD",1759153126145,0.20624436,112660.0,112650.0,0.49714105]
["bitfinex","BTCUSD",1759153126671,0.20926436,112660.0,112650.0,0.49504105]
["bitfinex","BTCUSD",1759153127001,0.20624436,112660.0,112650.0,0.3196]
["bitfinex","BTCUSD",1759153127202,0.20926436,112660.0,112650.0,0.3325]
["bitfinex","BTCUSD",1759153127626,0.02669907,112660.0,112650.0,0.51214105]
["bitfinex","BTCUSD",1759153128038,0.02669907,112660.0,112650.0,0.49714105]
["bitfinex","BTCUSD",1759153128663,0.20422436,112660.0,112650.0,0.03316]
["bitfinex","BTCUSD",1759153128833,0.20926436,112660.0,112650.0,0.78662]
["bitfinex","BTCUSD",1759153129031,0.54926436,112660.0,112650.0,0.12354]
["bitfinex","BTCUSD",1759153129269,0.54926436,112660.0,112650.0,0.4167]
["bitfinex","BTCUSD",1759153129890,0.54926436,112660.0,112650.0,0.03106]
["bitfinex","BTCUSD",1759153130096,0.54926436,112660.0,112650.0,0.41666]
["bitfinex","BTCUSD",1759153130455,0.37173907,112660.0,112650.0,0.41666]
["bitfinex","BTCUSD",1759153130651,0.02669907,112660.0,112650.0,0.62939295]
["bitfinex","BTCUSD",1759153130861,0.02406,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1759153131074,0.52636846,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1759153131268,0.52636846,112680.0,112670.0,0.47331954]
["bitfinex","BTCUSD",1759153131269,0.00013894,112680.0,112670.0,0.47331954]
["bitfinex","BTCUSD",1759153131470,0.02683295,112680.0,112670.0,0.49663954]
["bitfinex","BTCUSD",1759153131675,0.20432673,112680.0,112670.0,0.02541]
["bitfinex","BTCUSD",1759153131891,0.20432673,112680.0,112670.0,0.95911954]
["bitfinex","BTCUSD",1759153132316,0.02683295,112680.0,112670.0,0.95911954]
["bitfinex","BTCUSD",1759153132544,0.02683295,112680.0,112670.0,0.99221144]
["bitfinex","BTCUSD",1759153132692,0.00013894,112680.0,112670.0,0.99221144]
["bitfinex","BTCUSD",1759153133127,0.00013894,112680.0,112670.0,0.99521144]
["bitfinex","BTCUSD",1759153133370,0.00013894,112680.0,112670.0,1.00121144]
["bitfinex","BTCUSD",1759153134776,0.00013894,112680.0,112670.0,1.09059691]
["bitfinex","BTCUSD",1759153135411,0.00013894,112680.0,112670.0,1.08159691]
["bitfinex","BTCUSD",1759153135626,0.00013894,112680.0,112670.0,1.45831691]
["bitfinex","BTCUSD",1759153135940,0.00013894,112680.0,112670.0,1.46934622]
["bitfinex","BTCUSD",1759153136147,0.00013894,112680.0,112670.0,1.46034622]
["bitfinex","BTCUSD",1759153136360,0.00013894,112680.0,112670.0,1.80534622]
["bitfinex","BTCUSD",1759153136567,0.02345,112690.0,112680.0,0.20764568]
["bitfinex","BTCUSD",1759153136800,0.07295609,112720.0,112710.0,0.20759844]
["bitfinex","BTCUSD",1759153137013,0.07341914,112720.0,112710.0,0.59560844]
["bitfinex","BTCUSD",1759153137260,0.07341914,112720.0,112710.0,0.23594844]
["bitfinex","BTCUSD",1759153137468,0.00046305,112720.0,112710.0,0.23594844]
["bitfinex","BTCUSD",1759153137682,0.00046305,112720.0,112710.0,0.52934844]
["bitfinex","BTCUSD",1759153137886,0.00046305,112720.0,112710.0,0.30175739]
["bitfinex","BTCUSD",1759153138092,0.00046305,112720.0,112710.0,0.29881739]
["bitfinex","BTCUSD",1759153138093,0.17789385,112720.0,112710.0,0.29881739]
["bitfinex","BTCUSD",1759153138273,0.17789385,112720.0,112710.0,1.05449739]
["bitfinex","BTCUSD",1759153138480,0.00046305,112720.0,112710.0,0.29881739]
["bitfinex","BTCUSD",1759153138644,0.18314385,112720.0,112710.0,0.8090319]
["bitfinex","BTCUSD",1759153138841,0.18314385,112720.0,112710.0,0.8089919]
["bitfinex","BTCUSD",1759153139044,0.00571305,112720.0,112710.0,0.99343844]
["bitfinex","BTCUSD",1759153139236,0.00571305,112720.0,112710.0,0.23791844]
["bitfinex","BTCUSD",1759153139438,0.18314385,112720.0,112710.0,0.0634719]
["bitfinex","BTCUSD",1759153139682,0.18314385,112720.0,112710.0,0.23623344]
["bitfinex","BTCUSD",1759153139891,0.00246305,112720.0,112710.0,0.99384344]
["bitfinex","BTCUSD",1759153140100,0.00046305,112720.0,112710.0,0.99384344]
["bitfinex","BTCUSD",1759153140303,0.00246305,112720.0,112710.0,0.99384344]
["bitfinex","BTCUSD",1759153140502,0.00046305,112720.0,112710.0,0.99678344]
["bitfinex","BTCUSD",1759153140855,0.00246305,112720.0,112710.0,0.0587869]
["bitfinex","BTCUSD",1759153141073,0.00046305,112720.0,112710.0,0.23832344]
["bitfinex","BTCUSD",1759153141294,0.00046305,112720.0,112710.0,1.08720891]
["bitfinex","BTCUSD",1759153142825,0.00046305,112720.0,112710.0,1.07720891]
["bitfinex","BTCUSD",1759153143255,1e-08,112730.0,112720.0,0.5475827]
["bitfinex","BTCUSD",1759153143511,0.01630001,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1759153143744,0.1141354,112800.0,112770.0,0.0301519]
["bitfinex","BTCUSD",1759153143955,0.073008,112790.0,112770.0,0.98824862]
["bitfinex","BTCUSD",1759153144213,0.073008,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1759153144473,0.073008,112790.0,112780.0,0.23198742]
["bitfinex","BTCUSD",1759153144697,0.078258,112790.0,112780.0,0.25530742]
["bitfinex","BTCUSD",1759153144920,0.25557868,112790.0,112780.0,0.80401912]
["bitfinex","BTCUSD",1759153145135,0.18262259,112790.0,112780.0,0.80409912]
["bitfinex","BTCUSD",1759153145606,0.52262259,112790.0,112780.0,0.80397912]
["bitfinex","BTCUSD",1759153145837,0.52262259,112790.0,112780.0,0.83397912]
["bitfinex","BTCUSD",1759153146071,0.60573386,112790.0,112780.0,0.07781912]
["bitfinex","BTCUSD",1759153146303,0.60573386,112790.0,112780.0,0.23140631]
["bitfinex","BTCUSD",1759153146304,8.88390492,112790.0,112780.0,0.23140631]
["bitfinex","BTCUSD",1759153146530,8.88390492,112790.0,112780.0,0.13900631]
["bitfinex","BTCUSD",1759153146756,8.88390492,112790.0,112780.0,0.14284]
["bitfinex","BTCUSD",1759153147200,8.88390492,112790.0,112780.0,0.13084]
["bitfinex","BTCUSD",1759153147434,8.97261639,112790.0,112780.0,0.13084]
["bitfinex","BTCUSD",1759153147666,9.00091877,112790.0,112780.0,0.3084]
["bitfinex","BTCUSD",1759153147898,0.18626414,112750.0,112730.0,0.36968]
["bitfinex","BTCUSD",1759153148133,0.18626414,112750.0,112740.0,0.63675541]
["bitfinex","BTCUSD",1759153148134,0.34,112750.0,112740.0,0.63675541]
["bitfinex","BTCUSD",1759153148421,0.52263359,112750.0,112740.0,0.40270108]
["bitfinex","BTCUSD",1759153148656,0.52263359,112750.0,112740.0,0.3864]
["bitfinex","BTCUSD",1759153148884,0.52263359,112750.0,112740.0,0.38648]
["bitfinex","BTCUSD",1759153149319,0.51739932,112740.0,112730.0,0.00013888]
["bitfinex","BTCUSD",1759153149546,0.51739932,112740.0,112730.0,0.38689888]
["bitfinex","BTCUSD",1759153149766,0.51739932,112740.0,112730.0,0.29449888]
["bitfinex","BTCUSD",1759153149767,8.52264932,112740.0,112730.0,0.29449888]
["bitfinex","BTCUSD",1759153149983,8.52264932,112740.0,112730.0,0.41021888]
["bitfinex","BTCUSD",1759153150199,8.52264932,112740.0,112730.0,0.31777888]
["bitfinex","BTCUSD",1759153150404,8.61136079,112740.0,112730.0,0.31777888]
["bitfinex","BTCUSD",1759153150610,8.61136079,112740.0,112730.0,0.32577888]
["bitfinex","BTCUSD",1759153150866,9.02264312,112740.0,112730.0,0.03145888]
["bitfinex","BTCUSD",1759153151275,9.02264312,112740.0,112730.0,0.03345888]
["bitfinex","BTCUSD",1759153151717,0.1774308,112720.0,112710.0,0.0924]
["bitfinex","BTCUSD",1759153151929,8.88410178,112720.0,112710.0,0.27132]
["bitfinex","BTCUSD",1759153152165,8.90755178,112720.0,112710.0,0.27132]
["bitfinex","BTCUSD",1759153152381,8.90755178,112720.0,112710.0,0.27948687]
["bitfinex","BTCUSD",1759153152612,0.93424226,112720.0,112710.0,0.27948687]
["bitfinex","BTCUSD",1759153152818,0.93424226,112720.0,112710.0,0.27132]
["bitfinex","BTCUSD",1759153153033,8.93424226,112720.0,112710.0,0.28132]
["bitfinex","BTCUSD",1759153153240,0.93424226,112720.0,112710.0,0.29765765]
["bitfinex","BTCUSD",1759153153458,0.93424226,112720.0,112710.0,0.28765765]
["bitfinex","BTCUSD",1759153153900,8.97875979,112720.0,112710.0,0.005]
["bitfinex","BTCUSD",1759153154128,8.97875979,112720.0,112700.0,0.02278]
["bitfinex","BTCUSD",1759153154129,0.51744654,112710.0,112700.0,0.02278]
["bitfinex","BTCUSD",1759153154332,0.51744654,112710.0,112690.0,0.0924]
["bitfinex","BTCUSD",1759153154333,0.51746228,112700.0,112690.0,0.0924]
["bitfinex","BTCUSD",1759153154540,8.88382461,112700.0,112690.0,0.38696]
["bitfinex","BTCUSD",1759153154780,0.51747803,112690.0,112680.0,0.3925]
["bitfinex","BTCUSD",1759153154978,0.51749378,112680.0,112670.0,0.0924]
["bitfinex","BTCUSD",1759153155209,0.51749378,112680.0,112640.0,0.36972]
["bitfinex","BTCUSD",1759153155210,0.17754105,112650.0,112640.0,0.36972]
["bitfinex","BTCUSD",1759153155392,0.51957105,112650.0,112640.0,0.78123299]
["bitfinex","BTCUSD",1759153155848,0.52262105,112650.0,112640.0,0.78123299]
["bitfinex","BTCUSD",1759153156113,0.91060628,112650.0,112640.0,0.02455299]
["bitfinex","BTCUSD",1759153156370,0.91060628,112650.0,112640.0,0.41337604]
["bitfinex","BTCUSD",1759153156587,0.3667029,112650.0,112640.0,0.59625285]
["bitfinex","BTCUSD",1759153156834,0.54424395,112650.0,112640.0,0.58806852]
["bitfinex","BTCUSD",1759153157045,0.3667029,112650.0,112640.0,0.58481852]
["bitfinex","BTCUSD",1759153157256,0.54424395,112650.0,112640.0,0.59581852]
["bitfinex","BTCUSD",1759153157458,0.54424395,112650.0,112640.0,0.61481852]
["bitfinex","BTCUSD",1759153157459,0.3667029,112650.0,112640.0,0.61481852]
["bitfinex","BTCUSD",1759153157682,0.3667029,112650.0,112640.0,0.60706852]
["bitfinex","BTCUSD",1759153157897,0.54627395,112650.0,112640.0,0.42419171]
["bitfinex","BTCUSD",1759153158122,0.54627395,112650.0,112640.0,0.42919171]
["bitfinex","BTCUSD",1759153158337,0.3667029,112650.0,112640.0,0.60881852]
["bitfinex","BTCUSD",1759153158563,0.3667029,112650.0,112640.0,0.61206852]
["bitfinex","BTCUSD",1759153158978,0.0267029,112650.0,112640.0,0.64222042]
["bitfinex","BTCUSD",1759153159388,0.02265,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1759153159586,0.0493477,112660.0,112650.0,0.19715971]
["bitfinex","BTCUSD",1759153159791,0.0493477,112660.0,112650.0,0.19922971]
["bitfinex","BTCUSD",1759153160237,0.0493477,112660.0,112650.0,0.22938161]
["bitfinex","BTCUSD",1759153160463,0.0493477,112660.0,112650.0,0.01636866]
["bitfinex","BTCUSD",1759153160670,0.28863877,112660.0,112650.0,0.31556866]
["bitfinex","BTCUSD",1759153160898,0.23195299,112660.0,112650.0,0.31956866]
["bitfinex","BTCUSD",1759153161110,0.23195299,112660.0,112650.0,0.31656866]
["bitfinex","BTCUSD",1759153161320,0.0513777,112660.0,112650.0,0.49410971]
["bitfinex","BTCUSD",1759153161525,0.0493477,112660.0,112650.0,0.49617971]
["bitfinex","BTCUSD",1759153161732,0.22687299,112660.0,112650.0,0.49217971]
["bitfinex","BTCUSD",1759153162375,0.22687299,112660.0,112650.0,0.50017971]
["bitfinex","BTCUSD",1759153162574,0.0493477,112660.0,112650.0,0.50017971]
["bitfinex","BTCUSD",1759153162798,0.0493477,112660.0,112650.0,0.50332971]
["bitfinex","BTCUSD",1759153163202,0.0493477,112660.0,112650.0,0.50732971]
["bitfinex","BTCUSD",1759153163552,0.0493477,112660.0,112650.0,0.53748161]
["bitfinex","BTCUSD",1759153163778,0.02265,112660.0,112650.0,0.53748161]
["bitfinex","BTCUSD",1759153164599,0.02265,112660.0,112650.0,0.67025971]
["bitfinex","BTCUSD",1759153164600,0.20017529,112660.0,112650.0,0.67025971]
["bitfinex","BTCUSD",1759153164826,0.02265,112660.0,112650.0,0.95409971]
["bitfinex","BTCUSD",1759153165293,0.02265,112660.0,112650.0,0.95724971]
["bitfinex","BTCUSD",1759153165708,0.02265,112660.0,112650.0,1.00140161]
["bitfinex","BTCUSD",1759153166346,0.02265,112660.0,112650.0,1.00840161]
["bitfinex","BTCUSD",1759153166725,0.02265,112660.0,112650.0,0.25028161]
["bitfinex","BTCUSD",1759153166952,0.02265,112660.0,112650.0,1.00848161]
["bitfinex","BTCUSD",1759153167135,0.02265,112660.0,112650.0,0.91592161]
["bitfinex","BTCUSD",1759153167281,0.02265,112660.0,112650.0,1.00836161]
["bitfinex","BTCUSD",1759153168529,0.02265,112660.0,112650.0,1.00816161]
["bitfinex","BTCUSD",1759153168735,0.02265,112660.0,112650.0,0.25028161]
["bitfinex","BTCUSD",1759153168952,0.02265,112660.0,112650.0,1.00812161]
["bitfinex","BTCUSD",1759153169384,0.02265,112660.0,112650.0,1.09750708]
["bitfinex","BTCUSD",1759153170295,0.02265,112660.0,112650.0,1.46718708]
["bitfinex","BTCUSD",1759153170410,0.02265,112660.0,112650.0,0.33966708]
["bitfinex","BTCUSD",1759153170633,0.02265,112660.0,112650.0,1.44618708]
["bitfinex","BTCUSD",1759153170855,0.02265,112660.0,112650.0,0.33166708]
["bitfinex","BTCUSD",1759153171072,0.02265,112660.0,112650.0,1.45914708]
["bitfinex","BTCUSD",1759153171777,0.02265,112660.0,112650.0,1.44614708]
["bitfinex","BTCUSD",1759153172231,0.02265,112660.0,112650.0,1.46614708]
["bitfinex","BTCUSD",1759153172444,0.02265,112660.0,112650.0,1.37402708]
["bitfinex","BTCUSD",1759153172664,0.02265,112660.0,112650.0,1.44646708]
["bitfinex","BTCUSD",1759153173104,0.02265,112660.0,112650.0,0.34466708]
["bitfinex","BTCUSD",1759153173315,0.02265,112660.0,112650.0,1.81224468]
["bitfinex","BTCUSD",1759153173522,0.10964749,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1759153173731,0.28710977,112700.0,112690.0,0.0163443]
["bitfinex","BTCUSD",1759153173938,0.29244977,112700.0,112690.0,0.7985643]
["bitfinex","BTCUSD",1759153174139,0.29244977,112700.0,112690.0,0.3363243]
["bitfinex","BTCUSD",1759153174340,0.29244977,112700.0,112690.0,0.0406843]
["bitfinex","BTCUSD",1759153174551,0.29244977,112700.0,112690.0,0.7986043]
["bitfinex","BTCUSD",1759153174764,0.19280228,112700.0,112690.0,0.97654538]
["bitfinex","BTCUSD",1759153175002,0.18959228,112700.0,112690.0,0.79906735]
["bitfinex","BTCUSD",1759153175207,0.19280228,112700.0,112690.0,0.04114735]
["bitfinex","BTCUSD",1759153175425,0.19280228,112700.0,112690.0,0.97642538]
["bitfinex","BTCUSD",1759153175640,0.19280228,112700.0,112690.0,0.97942538]
["bitfinex","BTCUSD",1759153176068,0.01534,112700.0,112690.0,0.97942538]
["bitfinex","BTCUSD",1759153176553,0.01213,112700.0,112690.0,0.98042538]
["bitfinex","BTCUSD",1759153176763,0.18959228,112700.0,112690.0,0.98042538]
["bitfinex","BTCUSD",1759153177185,0.19280228,112700.0,112690.0,0.98042538]
["bitfinex","BTCUSD",1759153177433,0.19280228,112700.0,112690.0,0.88762538]
["bitfinex","BTCUSD",1759153177698,0.01213,112700.0,112690.0,0.98213538]
["bitfinex","BTCUSD",1759153177948,0.01,112700.0,112690.0,0.98213538]
["bitfinex","BTCUSD",1759153178154,0.01,112700.0,112690.0,1.01543728]
["bitfinex","BTCUSD",1759153178362,0.01,112700.0,112690.0,1.10482275]
["bitfinex","BTCUSD",1759153178535,0.01,112700.0,112690.0,1.47486275]
["bitfinex","BTCUSD",1759153178948,0.01,112700.0,112690.0,1.37834275]
["bitfinex","BTCUSD",1759153179164,0.01,112700.0,112690.0,0.34338275]
["bitfinex","BTCUSD",1759153179367,0.01,112700.0,112690.0,1.47070275]
["bitfinex","BTCUSD",1759153179572,0.01,112700.0,112690.0,1.47870275]
["bitfinex","BTCUSD",1759153179972,0.01,112700.0,112690.0,0.34338275]
["bitfinex","BTCUSD",1759153180198,0.01,112700.0,112690.0,1.47058275]
["bitfinex","BTCUSD",1759153180323,0.01,112700.0,112690.0,1.49058275]
["bitfinex","BTCUSD",1759153180526,0.01,112700.0,112690.0,1.49458275]
["bitfinex","BTCUSD",1759153180724,0.01,112700.0,112690.0,1.37806275]
["bitfinex","BTCUSD",1759153180954,0.01,112700.0,112690.0,1.53741683]
["bitfinex","BTCUSD",1759153181162,0.01,112700.0,112690.0,1.51726493]
["bitfinex","BTCUSD",1759153181688,0.01,112700.0,112690.0,1.54741683]
["bitfinex","BTCUSD",1759153181890,0.01,112700.0,112690.0,0.42029683]
["bitfinex","BTCUSD",1759153182336,0.01213,112700.0,112690.0,1.35753538]
["bitfinex","BTCUSD",1759153182455,0.19280228,112700.0,112690.0,1.17798735]
["bitfinex","BTCUSD",1759153182684,0.19280228,112700.0,112690.0,0.05114735]
["bitfinex","BTCUSD",1759153182685,0.53280228,112700.0,112690.0,0.05114735]
["bitfinex","BTCUSD",1759153182880,0.53280228,112700.0,112690.0,0.80830735]
["bitfinex","BTCUSD",1759153183362,0.53280228,112700.0,112690.0,0.03480305]
["bitfinex","BTCUSD",1759153183581,0.53280228,112700.0,112690.0,0.21228108]
["bitfinex","BTCUSD",1759153183810,0.53280228,112700.0,112690.0,0.96944108]
["bitfinex","BTCUSD",1759153184023,0.19280228,112700.0,112690.0,0.95944108]
["bitfinex","BTCUSD",1759153184238,0.19280228,112700.0,112690.0,0.69340305]
["bitfinex","BTCUSD",1759153184458,0.19280228,112700.0,112690.0,0.78584305]
["bitfinex","BTCUSD",1759153185119,0.01,112700.0,112690.0,0.96535108]
["bitfinex","BTCUSD",1759153185333,0.01,112700.0,112690.0,0.96135108]
["bitfinex","BTCUSD",1759153185772,0.01,112700.0,112690.0,0.96450108]
["bitfinex","BTCUSD",1759153186432,0.01,112700.0,112690.0,0.96135108]
["bitfinex","BTCUSD",1759153186630,0.01,112700.0,112690.0,0.96935108]
["bitfinex","BTCUSD",1759153187822,0.01213,112700.0,112690.0,0.50480108]
["bitfinex","BTCUSD",1759153188075,0.01213,112700.0,112690.0,0.87456108]
["bitfinex","BTCUSD",1759153188266,0.19280228,112700.0,112690.0,0.21028108]
["bitfinex","BTCUSD",1759153188462,0.19280228,112700.0,112690.0,1.00225298]
["bitfinex","BTCUSD",1759153188463,0.01,112700.0,112690.0,1.00225298]
["bitfinex","BTCUSD",1759153188666,0.01,112700.0,112690.0,1.09163845]
["bitfinex","BTCUSD",1759153189031,0.03315,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1759153189218,0.03315,112710.0,112700.0,0.21076418]
["bitfinex","BTCUSD",1759153189424,0.03315,112710.0,112700.0,0.23717418]
["bitfinex","BTCUSD",1759153190358,0.03315,112710.0,112700.0,0.23702418]
["bitfinex","BTCUSD",1759153190579,0.03849,112710.0,112700.0,0.23495418]
["bitfinex","BTCUSD",1759153191243,0.03849,112710.0,112700.0,0.23195418]
["bitfinex","BTCUSD",1759153191450,0.03528,112710.0,112700.0,0.23404418]
["bitfinex","BTCUSD",1759153191660,0.03528,112710.0,112700.0,0.23595418]
["bitfinex","BTCUSD",1759153191814,0.03528,112710.0,112700.0,0.23804418]
["bitfinex","BTCUSD",1759153192024,0.03315,112710.0,112700.0,0.30800232]
["bitfinex","BTCUSD",1759153192933,0.03315,112710.0,112700.0,0.31600232]
["bitfinex","BTCUSD",1759153194539,0.03315,112710.0,112700.0,0.31281232]
["bitfinex","BTCUSD",1759153194768,0.21269654,112710.0,112700.0,0.31281232]
["bitfinex","BTCUSD",1759153194989,0.21585654,112710.0,112700.0,0.59546004]
["bitfinex","BTCUSD",1759153195180,0.21585654,112710.0,112700.0,0.79202]
["bitfinex","BTCUSD",1759153195473,0.21585654,112710.0,112700.0,0.03634]
["bitfinex","BTCUSD",1759153195687,0.55585654,112710.0,112700.0,0.12874]
["bitfinex","BTCUSD",1759153195904,0.55585654,112710.0,112700.0,0.41862]
["bitfinex","BTCUSD",1759153196126,0.55585654,112710.0,112700.0,0.41062]
["bitfinex","BTCUSD",1759153196354,8.99078891,112710.0,112700.0,0.31822]
["bitfinex","BTCUSD",1759153196567,8.99078891,112710.0,112700.0,0.32018]
["bitfinex","BTCUSD",1759153197047,0.22746228,112700.0,112690.0,0.29422305]
["bitfinex","BTCUSD",1759153197272,0.17752529,112660.0,112650.0,0.44271609]
["bitfinex","BTCUSD",1759153197532,0.18278529,112660.0,112650.0,0.82913503]
["bitfinex","BTCUSD",1759153197740,0.20670529,112660.0,112650.0,0.75617894]
["bitfinex","BTCUSD",1759153198475,0.20354529,112660.0,112650.0,0.93371999]
["bitfinex","BTCUSD",1759153198689,0.20670529,112660.0,112650.0,0.75617894]
["bitfinex","BTCUSD",1759153198914,0.58512677,112660.0,112650.0,0.39321894]
["bitfinex","BTCUSD",1759153199181,0.54670529,112660.0,112650.0,0.39321894]
["bitfinex","BTCUSD",1759153199397,0.36918,112660.0,112650.0,0.57075999]
["bitfinex","BTCUSD",1759153199627,0.02392,112660.0,112650.0,0.57284999]
["bitfinex","BTCUSD",1759153199872,0.02392,112660.0,112650.0,0.38830894]
["bitfinex","BTCUSD",1759153200099,0.20670529,112660.0,112650.0,0.38621894]
["bitfinex","BTCUSD",1759153200311,0.20670529,112660.0,112650.0,0.38921894]
["bitfinex","BTCUSD",1759153200544,0.54670529,112660.0,112650.0,0.39221894]
["bitfinex","BTCUSD",1759153200798,0.54670529,112660.0,112650.0,0.38621894]
["bitfinex","BTCUSD",1759153201028,0.20144529,112660.0,112650.0,0.56584999]
["bitfinex","BTCUSD",1759153201265,0.20354529,112660.0,112650.0,0.56975999]
["bitfinex","BTCUSD",1759153201783,0.20670529,112660.0,112650.0,0.39221894]
["bitfinex","BTCUSD",1759153201987,0.20670529,112660.0,112650.0,0.39621894]
["bitfinex","BTCUSD",1759153202103,0.20670529,112660.0,112650.0,0.42021894]
["bitfinex","BTCUSD",1759153202302,0.02602,112660.0,112650.0,0.59775999]
["bitfinex","BTCUSD",1759153202525,0.20354529,112660.0,112650.0,0.42021894]
["bitfinex","BTCUSD",1759153202980,0.20354529,112660.0,112650.0,0.59775999]
["bitfinex","BTCUSD",1759153203162,0.20354529,112660.0,112650.0,0.56375999]
["bitfinex","BTCUSD",1759153203667,0.20354529,112660.0,112650.0,0.57575999]
["bitfinex","BTCUSD",1759153203901,0.20354529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153204099,0.20354529,112660.0,112650.0,0.57575999]
["bitfinex","BTCUSD",1759153204514,0.20354529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153204721,0.20670529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153205134,0.20354529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153205516,0.20670529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153205717,0.20354529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153206127,0.20670529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153206334,0.20354529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153206743,0.20670529,112660.0,112650.0,0.39821894]
["bitfinex","BTCUSD",1759153207307,0.20670529,112660.0,112650.0,0.01213894]
["bitfinex","BTCUSD",1759153207512,0.54670529,112660.0,112650.0,0.10457894]
["bitfinex","BTCUSD",1759153207742,0.54670529,112660.0,112650.0,0.01213894]
["bitfinex","BTCUSD",1759153207899,8.5556246,112660.0,112650.0,0.01213894]
["bitfinex","BTCUSD",1759153208576,8.91722754,112660.0,112650.0,0.08045894]
["bitfinex","BTCUSD",1759153208764,8.5556246,112660.0,112650.0,0.08045894]
["bitfinex","BTCUSD",1759153209106,9.05593901,112660.0,112650.0,0.01913894]
["bitfinex","BTCUSD",1759153209520,9.05593901,112660.0,112650.0,0.00013894]
["bitfinex","BTCUSD",1759153209730,9.35013901,112660.0,112650.0,0.00013894]
["bitfinex","BTCUSD",1759153209938,9.35013901,112660.0,112640.0,0.02275]
["bitfinex","BTCUSD",1759153209939,0.56754105,112650.0,112640.0,0.02275]
["bitfinex","BTCUSD",1759153210142,0.51755681,112640.0,112630.0,0.0218]
["bitfinex","BTCUSD",1759153210345,8.52281681,112640.0,112630.0,0.02193897]
["bitfinex","BTCUSD",1759153210545,8.54673681,112640.0,112630.0,0.02193897]
["bitfinex","BTCUSD",1759153212013,8.63544828,112640.0,112630.0,0.02793897]
["bitfinex","BTCUSD",1759153212422,8.63544828,112640.0,112630.0,0.02193897]
["bitfinex","BTCUSD",1759153212837,8.63544828,112640.0,112630.0,0.00013897]
["bitfinex","BTCUSD",1759153213260,8.63544828,112640.0,112630.0,0.01313897]
["bitfinex","BTCUSD",1759153213494,8.99705122,112640.0,112630.0,0.01313897]
["bitfinex","BTCUSD",1759153213643,9.04705122,112640.0,112630.0,0.01313897]
["bitfinex","BTCUSD",1759153213855,8.99705122,112640.0,112630.0,0.00013897]
["bitfinex","BTCUSD",1759153214199,8.54673681,112640.0,112630.0,0.00013897]
["bitfinex","BTCUSD",1759153214444,8.20147681,112640.0,112630.0,0.00516897]
["bitfinex","BTCUSD",1759153214657,0.20147681,112640.0,112630.0,0.00520897]
["bitfinex","BTCUSD",1759153214866,0.20147681,112640.0,112630.0,0.00216897]
["bitfinex","BTCUSD",1759153215082,0.20347681,112640.0,112630.0,0.00313897]
["bitfinex","BTCUSD",1759153215297,0.20671681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153215510,0.20147681,112640.0,112630.0,0.01216897]
["bitfinex","BTCUSD",1759153215716,0.20347681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153216324,0.20671681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153216704,0.20347681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153216932,0.6188186,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153217285,8.6188186,112640.0,112630.0,0.30541897]
["bitfinex","BTCUSD",1759153217663,8.6188186,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153218861,8.54671681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153222065,8.54347681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153222282,8.54347681,112640.0,112630.0,0.01228897]
["bitfinex","BTCUSD",1759153222492,0.54147681,112640.0,112630.0,0.01538897]
["bitfinex","BTCUSD",1759153223125,0.20147681,112640.0,112630.0,0.19296155]
["bitfinex","BTCUSD",1759153223258,0.20359681,112640.0,112630.0,0.01228897]
["bitfinex","BTCUSD",1759153223466,0.54676681,112640.0,112630.0,0.33197897]
["bitfinex","BTCUSD",1759153223894,0.6191976,112640.0,112630.0,0.30533897]
["bitfinex","BTCUSD",1759153224049,0.6191976,112640.0,112630.0,0.30521897]
["bitfinex","BTCUSD",1759153224260,8.6191976,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153224494,8.54676681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153224743,8.90836975,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153226500,8.90836975,112640.0,112630.0,0.10401897]
["bitfinex","BTCUSD",1759153226933,8.90836975,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153227138,8.99708122,112640.0,112630.0,0.01839627]
["bitfinex","BTCUSD",1759153227547,9.04708122,112640.0,112630.0,0.01839627]
["bitfinex","BTCUSD",1759153227974,8.69940595,112640.0,112630.0,0.01839627]
["bitfinex","BTCUSD",1759153228196,8.64940595,112640.0,112630.0,0.01839627]
["bitfinex","BTCUSD",1759153228601,8.56069448,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153228907,8.55752448,112640.0,112630.0,0.01228897]
["bitfinex","BTCUSD",1759153229112,8.55752448,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153229556,8.56069448,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153229876,8.54147681,112640.0,112630.0,0.01228897]
["bitfinex","BTCUSD",1759153230292,8.54359681,112640.0,112630.0,0.01013897]
["bitfinex","BTCUSD",1759153230749,8.54359681,112640.0,112630.0,0.01538897]
["bitfinex","BTCUSD",1759153230750,8.20147681,112640.0,112630.0,0.01538897]
["bitfinex","BTCUSD",1759153230950,8.54147681,112640.0,112630.0,0.01538897]
["bitfinex","BTCUSD",1759153231156,0.54147681,112640.0,112630.0,0.01538897]
["bitfinex","BTCUSD",1759153231562,0.54147681,112640.0,112630.0,0.39992897]
["bitfinex","BTCUSD",1759153231763,0.54359681,112640.0,112630.0,0.39992897]
["bitfinex","BTCUSD",1759153231956,0.54359681,112640.0,112630.0,0.29748897]
["bitfinex","BTCUSD",1759153232158,0.54359681,112640.0,112630.0,0.39496897]
["bitfinex","BTCUSD",1759153232359,0.54359681,112640.0,112630.0,0.00728897]
["bitfinex","BTCUSD",1759153232521,0.54359681,112640.0,112630.0,0.01613897]
["bitfinex","BTCUSD",1759153232720,8.6191976,112640.0,112630.0,0.01613897]
["bitfinex","BTCUSD",1759153233331,8.54359681,112640.0,112630.0,0.01613897]
["bitfinex","BTCUSD",1759153233777,8.54676681,112640.0,112630.0,0.00013897]
["bitfinex","BTCUSD",1759153233971,8.90836975,112640.0,112630.0,0.00013897]
["bitfinex","BTCUSD",1759153234175,8.90836975,112640.0,112630.0,0.00513897]
["bitfinex","BTCUSD",1759153234583,8.90836975,112640.0,112630.0,0.00013897]
["bitfinex","BTCUSD",1759153234793,8.99708122,112640.0,112630.0,0.00213897]
["bitfinex","BTCUSD",1759153235384,8.57347774,112640.0,112630.0,0.00213897]
["bitfinex","BTCUSD",1759153235592,8.56818774,112640.0,112630.0,0.00428897]
["bitfinex","BTCUSD",1759153235808,8.57030774,112640.0,112630.0,0.00428897]
["bitfinex","BTCUSD",1759153236023,8.57030774,112640.0,112630.0,0.00213897]
["bitfinex","BTCUSD",1759153236370,8.57347774,112640.0,112630.0,0.29781897]
["bitfinex","BTCUSD",1759153236836,8.56818774,112640.0,112630.0,0.30306897]
["bitfinex","BTCUSD",1759153237034,0.05063093,112640.0,112630.0,0.48064155]
["bitfinex","BTCUSD",1759153237473,0.02392,112640.0,112630.0,0.51079345]
["bitfinex","BTCUSD",1759153237896,0.02392,112640.0,112630.0,0.21511345]
["bitfinex","BTCUSD",1759153238117,0.02392,112640.0,112630.0,0.97331345]
["bitfinex","BTCUSD",1759153238557,0.02392,112640.0,112630.0,0.21311345]
["bitfinex","BTCUSD",1759153238752,0.02392,112640.0,112630.0,0.97135345]
["bitfinex","BTCUSD",1759153238963,0.02392,112640.0,112630.0,0.99335345]
["bitfinex","BTCUSD",1759153239168,0.02392,112640.0,112630.0,0.23511345]
["bitfinex","BTCUSD",1759153239373,0.02392,112640.0,112630.0,0.99331345]
["bitfinex","BTCUSD",1759153239565,0.02392,112640.0,112630.0,0.96312155]
["bitfinex","BTCUSD",1759153239796,0.02392,112640.0,112630.0,0.99327345]
["bitfinex","BTCUSD",1759153240044,0.02392,112640.0,112630.0,0.69763345]
["bitfinex","BTCUSD",1759153240281,0.02392,112640.0,112630.0,0.53079345]
["bitfinex","BTCUSD",1759153240493,0.20147681,112640.0,112630.0,0.20496155]
["bitfinex","BTCUSD",1759153240692,0.20147681,112640.0,112630.0,0.02738897]
["bitfinex","BTCUSD",1759153240890,0.02392,112640.0,112630.0,0.96316155]
["bitfinex","BTCUSD",1759153241080,0.20147681,112640.0,112630.0,0.02738897]
["bitfinex","BTCUSD",1759153241284,0.20147681,112640.0,112630.0,0.96316155]
["bitfinex","BTCUSD",1759153241793,0.02392,112640.0,112630.0,0.96316155]
["bitfinex","BTCUSD",1759153242249,0.02392,112640.0,112630.0,0.99331345]
["bitfinex","BTCUSD",1759153242508,0.02392,112640.0,112630.0,1.08269892]
["bitfinex","BTCUSD",1759153242731,0.02392,112640.0,112630.0,1.42269892]
["bitfinex","BTCUSD",1759153244031,0.07295609,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1759153244478,0.07295609,112680.0,112670.0,0.96216954]
["bitfinex","BTCUSD",1759153244479,0.25044987,112680.0,112670.0,0.96216954]
["bitfinex","BTCUSD",1759153244717,0.25044987,112680.0,112670.0,0.96526954]
["bitfinex","BTCUSD",1759153245161,0.20417222,112690.0,112670.0,0.96526954]
["bitfinex","BTCUSD",1759153245380,0.00013869,112680.0,112670.0,0.96526954]
["bitfinex","BTCUSD",1759153245597,0.17763247,112680.0,112670.0,0.7878]
["bitfinex","BTCUSD",1759153245858,0.17763247,112680.0,112670.0,0.03072]
["bitfinex","BTCUSD",1759153246089,0.17763247,112680.0,112670.0,0.02972]
["bitfinex","BTCUSD",1759153246316,0.17763247,112680.0,112670.0,0.78776]
["bitfinex","BTCUSD",1759153246539,0.17763247,112680.0,112670.0,0.02972]
["bitfinex","BTCUSD",1759153247153,0.17763247,112680.0,112670.0,0.77604]
["bitfinex","BTCUSD",1759153247330,0.17763247,112680.0,112670.0,0.02972]
["bitfinex","BTCUSD",1759153247893,0.17763247,112680.0,112670.0,0.77536]
["bitfinex","BTCUSD",1759153248087,0.17763247,112680.0,112670.0,0.78036]
["bitfinex","BTCUSD",1759153248287,0.00013869,112680.0,112670.0,0.95786954]
["bitfinex","BTCUSD",1759153248495,0.00013869,112680.0,112670.0,0.98302144]
["bitfinex","BTCUSD",1759153248696,0.00013869,112680.0,112670.0,0.99302144]
["bitfinex","BTCUSD",1759153248917,0.00013869,112680.0,112670.0,0.99802144]
["bitfinex","BTCUSD",1759153249136,0.00013869,112680.0,112670.0,0.98302144]
["bitfinex","BTCUSD",1759153249576,0.00013869,112680.0,112670.0,0.99102144]
["bitfinex","BTCUSD",1759153249875,0.00013869,112680.0,112670.0,1.02002144]
["bitfinex","BTCUSD",1759153250433,0.00013869,112680.0,112670.0,0.98302144]
["bitfinex","BTCUSD",1759153251543,0.00013869,112680.0,112670.0,0.99402144]
["bitfinex","BTCUSD",1759153251745,0.00013869,112680.0,112670.0,1.01602144]
["bitfinex","BTCUSD",1759153252364,0.00013869,112680.0,112670.0,1.10540691]
["bitfinex","BTCUSD",1759153252598,0.00013869,112680.0,112670.0,1.44540691]
["bitfinex","BTCUSD",1759153253046,0.00013869,112680.0,112670.0,1.82720691]
["bitfinex","BTCUSD",1759153253246,0.00013869,112680.0,112670.0,1.36480691]
["bitfinex","BTCUSD",1759153253454,0.00013869,112680.0,112670.0,0.69976691]
["bitfinex","BTCUSD",1759153253691,1e-08,112680.0,112670.0,1.82704691]
["bitfinex","BTCUSD",1759153253899,1e-08,112680.0,112670.0,1.87704691]
["bitfinex","BTCUSD",1759153254111,1e-08,112680.0,112670.0,2.23864985]
["bitfinex","BTCUSD",1759153254314,0.08295609,112710.0,112700.0,0.20761418]
["bitfinex","BTCUSD",1759153254515,0.08341914,112710.0,112700.0,0.94062418]
["bitfinex","BTCUSD",1759153254690,0.08341914,112710.0,112700.0,0.96556418]
["bitfinex","BTCUSD",1759153255108,0.08341914,112710.0,112700.0,0.57792418]
["bitfinex","BTCUSD",1759153255109,0.01046305,112710.0,112700.0,0.57792418]
["bitfinex","BTCUSD",1759153255312,0.01046305,112710.0,112700.0,1.70520418]
["bitfinex","BTCUSD",1759153255638,0.01046305,112710.0,112700.0,0.57792418]
["bitfinex","BTCUSD",1759153255854,0.01046305,112710.0,112700.0,1.24272418]
["bitfinex","BTCUSD",1759153256094,0.01046305,112710.0,112700.0,0.24870418]
["bitfinex","BTCUSD",1759153256300,0.01046305,112710.0,112700.0,1.38174418]
["bitfinex","BTCUSD",1759153256528,0.01046305,112710.0,112700.0,0.25470418]
["bitfinex","BTCUSD",1759153256745,0.01046305,112710.0,112700.0,0.99186418]
["bitfinex","BTCUSD",1759153256878,0.01046305,112710.0,112700.0,0.23470418]
["bitfinex","BTCUSD",1759153257078,0.01046305,112710.0,112700.0,0.99182418]
["bitfinex","BTCUSD",1759153257506,0.01046305,112710.0,112700.0,0.23470418]
["bitfinex","BTCUSD",1759153257710,0.01046305,112710.0,112700.0,0.99178418]
["bitfinex","BTCUSD",1759153258217,0.01046305,112710.0,112700.0,0.99500418]
["bitfinex","BTCUSD",1759153258412,0.01046305,112710.0,112700.0,1.00100418]
["bitfinex","BTCUSD",1759153258632,0.01046305,112710.0,112700.0,1.00200418]
["bitfinex","BTCUSD",1759153259042,0.01046305,112710.0,112700.0,1.00500418]
["bitfinex","BTCUSD",1759153260572,0.01046305,112710.0,112700.0,1.07272567]
["bitfinex","BTCUSD",1759153260792,0.01046305,112710.0,112700.0,0.31564567]
["bitfinex","BTCUSD",1759153260991,0.01046305,112710.0,112700.0,1.07224567]
["bitfinex","BTCUSD",1759153261646,0.01046305,112710.0,112700.0,0.31564567]
["bitfinex","BTCUSD",1759153261848,0.01046305,112710.0,112700.0,1.07220567]
["bitfinex","BTCUSD",1759153262047,0.01046305,112710.0,112700.0,1.06898567]
["bitfinex","BTCUSD",1759153262252,0.01261305,112710.0,112700.0,1.06878567]
["bitfinex","BTCUSD",1759153262483,0.19302959,112710.0,112700.0,0.74232377]
["bitfinex","BTCUSD",1759153262689,0.19302959,112710.0,112700.0,0.79122]
["bitfinex","BTCUSD",1759153262904,0.19302959,112710.0,112700.0,0.4047]
["bitfinex","BTCUSD",1759153263101,0.19302959,112710.0,112700.0,0.79122]
["bitfinex","BTCUSD",1759153263743,0.19302959,112710.0,112700.0,0.96868228]
["bitfinex","BTCUSD",1759153264080,0.19302959,112710.0,112700.0,0.32918]
["bitfinex","BTCUSD",1759153264286,0.19302959,112710.0,112700.0,0.69894]
["bitfinex","BTCUSD",1759153264509,0.19302959,112710.0,112700.0,0.78138]
["bitfinex","BTCUSD",1759153264864,0.01046305,112710.0,112700.0,0.96621228]
["bitfinex","BTCUSD",1759153265745,0.01046305,112710.0,112700.0,0.96299228]
["bitfinex","BTCUSD",1759153265968,0.01046305,112710.0,112700.0,0.32122]
["bitfinex","BTCUSD",1759153265969,0.19005959,112710.0,112700.0,0.32122]
["bitfinex","BTCUSD",1759153266166,0.01261305,112710.0,112700.0,0.96303228]
["bitfinex","BTCUSD",1759153266304,0.01046305,112710.0,112700.0,0.96303228]
["bitfinex","BTCUSD",1759153266505,0.01046305,112710.0,112700.0,0.96625228]
["bitfinex","BTCUSD",1759153266717,0.01046305,112710.0,112700.0,0.99640418]
["bitfinex","BTCUSD",1759153268013,0.01046305,112710.0,112700.0,0.99440418]
["bitfinex","BTCUSD",1759153268222,0.01046305,112710.0,112700.0,0.96425228]
["bitfinex","BTCUSD",1759153268431,0.01046305,112710.0,112700.0,1.01340418]
["bitfinex","BTCUSD",1759153268637,0.01046305,112710.0,112700.0,1.44278965]
["bitfinex","BTCUSD",1759153269466,0.01046305,112710.0,112700.0,1.72006965]
["bitfinex","BTCUSD",1759153269694,0.01046305,112710.0,112700.0,1.81250965]
["bitfinex","BTCUSD",1759153269912,0.01046305,112710.0,112700.0,1.05606965]
["bitfinex","BTCUSD",1759153270124,0.01046305,112710.0,112700.0,1.81246965]
["bitfinex","BTCUSD",1759153270339,0.01046305,112710.0,112700.0,1.81250965]
["bitfinex","BTCUSD",1759153270544,0.01046305,112710.0,112700.0,1.35026965]
["bitfinex","BTCUSD",1759153270747,0.01046305,112710.0,112700.0,1.81246965]
["bitfinex","BTCUSD",1759153270957,0.01046305,112710.0,112700.0,0.66730965]
["bitfinex","BTCUSD",1759153271178,0.01046305,112710.0,112700.0,1.79330965]
["bitfinex","BTCUSD",1759153271393,0.01046305,112710.0,112700.0,1.85030965]
["bitfinex","BTCUSD",1759153271394,1e-08,112710.0,112700.0,1.85030965]
["bitfinex","BTCUSD",1759153271600,0.01732,112720.0,112710.0,0.20759844]
["bitfinex","BTCUSD",1759153271829,0.07295609,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1759153272036,0.07524497,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1759153272242,0.25262856,112750.0,112740.0,0.20233932]
["bitfinex","BTCUSD",1759153272453,0.07821497,112750.0,112740.0,0.95853932]
["bitfinex","BTCUSD",1759153272675,0.00013888,112750.0,112740.0,0.96068932]
["bitfinex","BTCUSD",1759153273109,0.00013888,112750.0,112740.0,1.30068932]
["bitfinex","BTCUSD",1759153273337,0.00013888,112750.0,112740.0,1.33406122]
["bitfinex","BTCUSD",1759153273546,0.00013888,112750.0,112740.0,1.42344669]
["bitfinex","BTCUSD",1759153273773,0.00013888,112750.0,112740.0,1.08344669]
["bitfinex","BTCUSD",1759153274209,0.00013888,112750.0,112740.0,1.42344669]
["bitfinex","BTCUSD",1759153274634,0.00013888,112750.0,112740.0,1.42744669]
["bitfinex","BTCUSD",1759153274879,0.01732,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1759153275148,0.0002,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1759153275382,0.0002,112770.0,112760.0,0.27169333]
["bitfinex","BTCUSD",1759153275622,0.0002,112770.0,112760.0,1.42210333]
["bitfinex","BTCUSD",1759153275848,0.0002,112770.0,112760.0,0.96030333]
["bitfinex","BTCUSD",1759153276108,0.0002,112770.0,112760.0,1.42258333]
["bitfinex","BTCUSD",1759153276565,0.0002,112770.0,112760.0,1.40340287]
["bitfinex","BTCUSD",1759153276783,0.0002,112770.0,112760.0,1.49580287]
["bitfinex","BTCUSD",1759153276999,0.0002,112770.0,112760.0,1.49980287]
["bitfinex","BTCUSD",1759153278159,0.0002,112770.0,112760.0,0.37376287]
["bitfinex","BTCUSD",1759153278361,0.0002,112770.0,112760.0,1.52967477]
["bitfinex","BTCUSD",1759153278720,0.0002,112770.0,112760.0,1.06771477]
["bitfinex","BTCUSD",1759153278942,0.0002,112770.0,112760.0,1.52971477]
["bitfinex","BTCUSD",1759153279128,0.0002,112770.0,112760.0,1.51871477]
["bitfinex","BTCUSD",1759153279342,0.01732,112780.0,112770.0,0.54750403]
["bitfinex","BTCUSD",1759153279534,5.191e-05,112790.0,112780.0,0.2074883]
["bitfinex","BTCUSD",1759153279737,0.00017504,112790.0,112780.0,1.42749377]
["bitfinex","BTCUSD",1759153279979,0.00017504,112790.0,112780.0,0.98738377]
["bitfinex","BTCUSD",1759153280125,0.00017504,112790.0,112780.0,0.2343183]
["bitfinex","BTCUSD",1759153280330,0.18248572,112790.0,112780.0,0.02485]
["bitfinex","BTCUSD",1759153280529,0.18248572,112790.0,112780.0,0.9585064]
["bitfinex","BTCUSD",1759153280732,0.00214504,112790.0,112780.0,0.9585064]
["bitfinex","BTCUSD",1759153280956,0.00214504,112790.0,112780.0,0.9946383]
["bitfinex","BTCUSD",1759153281120,0.00017504,112790.0,112780.0,0.9946383]
["bitfinex","BTCUSD",1759153281561,0.18246572,112790.0,112780.0,0.02885]
["bitfinex","BTCUSD",1759153281750,0.18246572,112790.0,112780.0,0.02485]
["bitfinex","BTCUSD",1759153281947,0.18246572,112790.0,112780.0,0.78101]
["bitfinex","BTCUSD",1759153281948,0.00514504,112790.0,112780.0,0.78101]
["bitfinex","BTCUSD",1759153282179,0.02602529,112800.0,112780.0,1.05176187]
["bitfinex","BTCUSD",1759153282382,0.25,112850.0,112840.0,0.21428521]
["bitfinex","BTCUSD",1759153282577,0.25,112850.0,112840.0,0.97080521]
["bitfinex","BTCUSD",1759153282578,0.25046289,112850.0,112840.0,0.97080521]
["bitfinex","BTCUSD",1759153282816,0.25242289,112850.0,112840.0,0.26877711]
["bitfinex","BTCUSD",1759153283005,0.25242289,112850.0,112840.0,0.63833711]
["bitfinex","BTCUSD",1759153283278,0.25543289,112850.0,112840.0,0.386415]
["bitfinex","BTCUSD",1759153283483,0.77265929,112850.0,112840.0,0.7258231]
["bitfinex","BTCUSD",1759153283694,0.25046289,112850.0,112840.0,0.99542521]
["bitfinex","BTCUSD",1759153283900,0.25242289,112850.0,112840.0,0.99542521]
["bitfinex","BTCUSD",1759153284362,0.25242289,112850.0,112840.0,1.06363532]
["bitfinex","BTCUSD",1759153284575,0.25543289,112850.0,112840.0,0.3563831]
["bitfinex","BTCUSD",1759153284807,0.77265929,112850.0,112840.0,0.78138]
["bitfinex","BTCUSD",1759153285008,0.77265929,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153285215,0.77265929,112850.0,112840.0,0.78134]
["bitfinex","BTCUSD",1759153287005,0.77265929,112850.0,112840.0,0.41178]
["bitfinex","BTCUSD",1759153287207,0.77265929,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153287404,0.77265929,112850.0,112840.0,0.41162]
["bitfinex","BTCUSD",1759153289712,0.77265929,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153289947,9.13395588,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153290177,9.13395588,112850.0,112840.0,0.11922]
["bitfinex","BTCUSD",1759153290461,8.78561619,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153290703,8.79061619,112850.0,112840.0,0.31886]
["bitfinex","BTCUSD",1759153290898,8.87932766,112850.0,112840.0,0.31886]
["bitfinex","BTCUSD",1759153291351,8.87432766,112850.0,112840.0,0.31886]
["bitfinex","BTCUSD",1759153291567,8.88032766,112850.0,112840.0,0.31886]
["bitfinex","BTCUSD",1759153292232,8.92432766,112850.0,112840.0,0.31886]
["bitfinex","BTCUSD",1759153292460,8.25543289,112850.0,112840.0,0.3559031]
["bitfinex","BTCUSD",1759153292691,8.42964929,112850.0,112840.0,0.3569031]
["bitfinex","BTCUSD",1759153292915,8.43265929,112850.0,112840.0,0.31986]
["bitfinex","BTCUSD",1759153293149,8.77265929,112850.0,112840.0,0.31986]
["bitfinex","BTCUSD",1759153293589,8.77265929,112850.0,112840.0,0.32186]
["bitfinex","BTCUSD",1759153294059,8.77265929,112850.0,112840.0,0.32886]
["bitfinex","BTCUSD",1759153294262,8.79795315,112850.0,112840.0,0.03434]
["bitfinex","BTCUSD",1759153294462,8.82461305,112850.0,112840.0,0.17526]
["bitfinex","BTCUSD",1759153294902,8.79931919,112850.0,112840.0,0.17526]
["bitfinex","BTCUSD",1759153295200,8.77265929,112850.0,112840.0,0.17526]
["bitfinex","BTCUSD",1759153295416,8.77265929,112850.0,112840.0,0.14426]
["bitfinex","BTCUSD",1759153295626,8.76964929,112850.0,112840.0,0.14426]
["bitfinex","BTCUSD",1759153295853,8.76964929,112850.0,112840.0,0.32150211]
["bitfinex","BTCUSD",1759153296057,0.76768929,112850.0,112840.0,0.14629]
["bitfinex","BTCUSD",1759153296395,0.76964929,112850.0,112840.0,0.14426]
["bitfinex","BTCUSD",1759153296601,8.77265929,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153296818,8.77265929,112850.0,112840.0,0.4327]
["bitfinex","BTCUSD",1759153298085,8.76964929,112850.0,112840.0,0.4327]
["bitfinex","BTCUSD",1759153298517,8.77265929,112850.0,112840.0,0.4327]
["bitfinex","BTCUSD",1759153299131,8.76964929,112850.0,112840.0,0.4327]
["bitfinex","BTCUSD",1759153299388,8.77265929,112850.0,112840.0,0.4327]
["bitfinex","BTCUSD",1759153301454,8.77265929,112850.0,112840.0,0.04634]
["bitfinex","BTCUSD",1759153301675,8.77265929,112850.0,112840.0,0.19538]
["bitfinex","BTCUSD",1759153301676,9.13395588,112850.0,112840.0,0.19538]
["bitfinex","BTCUSD",1759153301900,9.14785668,112850.0,112840.0,0.19538]
["bitfinex","BTCUSD",1759153302337,9.14785668,112850.0,112840.0,0.17338]
["bitfinex","BTCUSD",1759153302476,9.23656815,112850.0,112840.0,0.02434]
["bitfinex","BTCUSD",1759153302702,9.22266735,112850.0,112840.0,0.33642]
["bitfinex","BTCUSD",1759153303963,9.22266735,112850.0,112840.0,0.31842]
["bitfinex","BTCUSD",1759153304162,8.86137076,112850.0,112840.0,0.31842]
["bitfinex","BTCUSD",1759153304744,8.86137076,112850.0,112840.0,0.32546]
["bitfinex","BTCUSD",1759153304949,8.86137076,112850.0,112840.0,0.31846]
["bitfinex","BTCUSD",1759153305162,0.17727353,112820.0,112810.0,0.44235609]
["bitfinex","BTCUSD",1759153305361,0.17923353,112820.0,112810.0,0.82871609]
["bitfinex","BTCUSD",1759153306112,0.17923353,112820.0,112810.0,0.75779]
["bitfinex","BTCUSD",1759153306316,0.17923353,112820.0,112810.0,0.76279]
["bitfinex","BTCUSD",1759153307171,0.17727353,112820.0,112810.0,0.8191731]
["bitfinex","BTCUSD",1759153307385,0.51727353,112820.0,112810.0,0.8221631]
["bitfinex","BTCUSD",1759153307586,0.51727353,112820.0,112810.0,0.8341631]
["bitfinex","BTCUSD",1759153307743,0.51727353,112820.0,112810.0,0.8311731]
["bitfinex","BTCUSD",1759153307961,0.51923353,112820.0,112810.0,0.7921]
["bitfinex","BTCUSD",1759153308162,0.51727353,112820.0,112810.0,0.79413]
["bitfinex","BTCUSD",1759153308394,0.51727353,112820.0,112810.0,0.79712]
["bitfinex","BTCUSD",1759153309713,0.51923353,112820.0,112810.0,0.79413]
["bitfinex","BTCUSD",1759153309891,0.51923353,112820.0,112810.0,0.7921]
["bitfinex","BTCUSD",1759153310090,0.51923353,112820.0,112810.0,0.79413]
["bitfinex","BTCUSD",1759153310291,0.51727353,112820.0,112810.0,0.79413]
["bitfinex","BTCUSD",1759153310494,0.51727353,112820.0,112810.0,0.79712]
["bitfinex","BTCUSD",1759153312505,0.51939353,112820.0,112810.0,0.7921]
["bitfinex","BTCUSD",1759153312843,0.52241353,112820.0,112810.0,0.42182]
["bitfinex","BTCUSD",1759153313037,0.52241353,112820.0,112810.0,0.03634]
["bitfinex","BTCUSD",1759153313207,0.51727353,112820.0,112810.0,0.42391]
["bitfinex","BTCUSD",1759153313412,0.51727353,112820.0,112810.0,0.42182]
["bitfinex","BTCUSD",1759153313413,0.51939353,112820.0,112810.0,0.42182]
["bitfinex","BTCUSD",1759153313628,0.34,112820.0,112810.0,0.60414924]
["bitfinex","BTCUSD",1759153313885,0.20055189,112830.0,112810.0,0.64119234]
["bitfinex","BTCUSD",1759153314079,0.20053782,112830.0,112810.0,0.63824234]
["bitfinex","BTCUSD",1759153314450,0.54053782,112830.0,112820.0,0.00295]
["bitfinex","BTCUSD",1759153314658,0.51725782,112830.0,112820.0,0.00504]
["bitfinex","BTCUSD",1759153315094,0.51725782,112830.0,112820.0,0.02893]
["bitfinex","BTCUSD",1759153315303,0.20882145,112840.0,112820.0,0.24324663]
["bitfinex","BTCUSD",1759153315518,0.20882145,112840.0,112830.0,0.29707]
["bitfinex","BTCUSD",1759153315761,0.52613145,112840.0,112830.0,0.29916]
["bitfinex","BTCUSD",1759153315965,0.18613145,112840.0,112830.0,0.32305]
["bitfinex","BTCUSD",1759153316169,0.18825145,112840.0,112830.0,0.02598]
["bitfinex","BTCUSD",1759153316380,0.52825145,112840.0,112830.0,0.02389]
["bitfinex","BTCUSD",1759153316589,0.53127145,112840.0,112830.0,0.02389]
["bitfinex","BTCUSD",1759153316814,8.53127145,112840.0,112830.0,0.02289]
["bitfinex","BTCUSD",1759153316991,8.53127145,112840.0,112830.0,0.11913]
["bitfinex","BTCUSD",1759153317584,0.17730496,112800.0,112790.0,0.4093931]
["bitfinex","BTCUSD",1759153317790,0.17730496,112800.0,112790.0,0.11503919]
["bitfinex","BTCUSD",1759153317969,0.19999496,112800.0,112790.0,0.86760919]
["bitfinex","BTCUSD",1759153318169,0.17732068,112790.0,112780.0,0.4093931]
["bitfinex","BTCUSD",1759153318438,0.17732068,112790.0,112780.0,0.9748595]
["bitfinex","BTCUSD",1759153318643,0.20001068,112790.0,112780.0,0.9748595]
["bitfinex","BTCUSD",1759153319254,0.1773364,112780.0,112770.0,0.0370431]
["bitfinex","BTCUSD",1759153319460,0.1773364,112780.0,112770.0,0.46184313]
["bitfinex","BTCUSD",1759153319461,0.5194564,112780.0,112770.0,0.46184313]
["bitfinex","BTCUSD",1759153319679,0.55423432,112780.0,112770.0,0.48573313]
["bitfinex","BTCUSD",1759153319893,0.55423432,112780.0,112770.0,0.02401313]
["bitfinex","BTCUSD",1759153320088,0.5421464,112780.0,112770.0,0.41017313]
["bitfinex","BTCUSD",1759153320335,0.36269,112780.0,112770.0,0.62960836]
["bitfinex","BTCUSD",1759153320562,0.5400264,112780.0,112770.0,0.45225623]
["bitfinex","BTCUSD",1759153320837,0.5400264,112780.0,112770.0,0.44930623]
["bitfinex","BTCUSD",1759153321031,0.5451664,112780.0,112770.0,0.41013313]
["bitfinex","BTCUSD",1759153321238,0.5451664,112780.0,112770.0,0.4363568]
["bitfinex","BTCUSD",1759153321443,8.55425656,112780.0,112770.0,0.04201313]
["bitfinex","BTCUSD",1759153321702,8.64296803,112780.0,112770.0,0.4364305]
["bitfinex","BTCUSD",1759153322006,8.55123656,112780.0,112770.0,0.4364305]
["bitfinex","BTCUSD",1759153322044,8.55425656,112780.0,112770.0,0.0502305]
["bitfinex","BTCUSD",1759153322243,8.55425656,112780.0,112770.0,0.3439505]
["bitfinex","BTCUSD",1759153323120,8.55123656,112780.0,112770.0,0.3439505]
["bitfinex","BTCUSD",1759153323763,0.5400264,112780.0,112770.0,0.3489905]
["bitfinex","BTCUSD",1759153324190,0.5400264,112780.0,112770.0,0.3460405]
["bitfinex","BTCUSD",1759153324395,0.5400264,112780.0,112770.0,0.3489905]
["bitfinex","BTCUSD",1759153324606,0.5400264,112780.0,112770.0,0.55516836]
["bitfinex","BTCUSD",1759153324607,0.02269,112780.0,112770.0,0.55516836]
["bitfinex","BTCUSD",1759153326322,0.02269,112780.0,112770.0,1.01828836]
["bitfinex","BTCUSD",1759153327157,0.02269,112780.0,112770.0,1.08431547]
["bitfinex","BTCUSD",1759153327824,0.02269,112780.0,112770.0,0.32747547]
["bitfinex","BTCUSD",1759153328058,0.02269,112780.0,112770.0,1.08431547]
["bitfinex","BTCUSD",1759153328395,0.2000264,112780.0,112770.0,0.15012334]
["bitfinex","BTCUSD",1759153328592,0.5421464,112780.0,112770.0,0.54298623]
["bitfinex","BTCUSD",1759153328817,0.5421464,112780.0,112770.0,0.83786623]
["bitfinex","BTCUSD",1759153329223,0.36269,112780.0,112770.0,1.01816836]
["bitfinex","BTCUSD",1759153329493,0.02269,112780.0,112770.0,1.01816836]
["bitfinex","BTCUSD",1759153329876,0.2000264,112780.0,112770.0,0.26144836]
["bitfinex","BTCUSD",1759153330087,0.02269,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153330291,0.2000264,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153330497,0.02269,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153331470,0.2000264,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153331685,0.02269,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153332085,0.2000264,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153332347,0.02269,112780.0,112770.0,1.01812836]
["bitfinex","BTCUSD",1759153333240,0.02269,112780.0,112770.0,1.04828026]
["bitfinex","BTCUSD",1759153334416,0.02269,112780.0,112770.0,1.13766573]
["bitfinex","BTCUSD",1759153334879,0.02269,112780.0,112770.0,1.18638576]
["bitfinex","BTCUSD",1759153335222,0.02269,112780.0,112770.0,1.21038576]
["bitfinex","BTCUSD",1759153335338,0.02269,112780.0,112770.0,1.49734576]
["bitfinex","BTCUSD",1759153335544,0.02269,112780.0,112770.0,1.58970576]
["bitfinex","BTCUSD",1759153336212,0.02269,112780.0,112770.0,1.89570576]
["bitfinex","BTCUSD",1759153336603,0.02269,112780.0,112770.0,1.91154576]
["bitfinex","BTCUSD",1759153336814,0.02269,112780.0,112770.0,1.91142576]
["bitfinex","BTCUSD",1759153337016,0.02269,112780.0,112770.0,0.78570576]
["bitfinex","BTCUSD",1759153337220,0.02269,112780.0,112770.0,1.57142576]
["bitfinex","BTCUSD",1759153337638,0.02269,112780.0,112770.0,1.47902576]
["bitfinex","BTCUSD",1759153338018,0.02269,112780.0,112770.0,1.57138576]
["bitfinex","BTCUSD",1759153339070,0.02269,112780.0,112770.0,1.91138576]
["bitfinex","BTCUSD",1759153339285,0.51725782,112830.0,112820.0,0.21430722]
["bitfinex","BTCUSD",1759153339484,0.52230782,112830.0,112820.0,0.7933631]
["bitfinex","BTCUSD",1759153339633,0.52230782,112830.0,112820.0,0.8169131]
["bitfinex","BTCUSD",1759153340046,0.34505,112830.0,112820.0,0.8169131]
["bitfinex","BTCUSD",1759153340288,0.43927821,112850.0,112830.0,0.17725761]
["bitfinex","BTCUSD",1759153340492,0.17928224,112840.0,112820.0,0.67615663]
["bitfinex","BTCUSD",1759153340645,0.51928224,112840.0,112830.0,0.295]
["bitfinex","BTCUSD",1759153340882,0.51928211,112840.0,112830.0,0.286]
["bitfinex","BTCUSD",1759153341097,0.51928211,112840.0,112830.0,0.02355]
["bitfinex","BTCUSD",1759153341311,0.51928211,112840.0,112830.0,0.41083]
["bitfinex","BTCUSD",1759153341523,0.51928211,112840.0,112830.0,0.58808782]
["bitfinex","BTCUSD",1759153341734,0.51928211,112840.0,112830.0,0.62513092]
["bitfinex","BTCUSD",1759153342029,0.34,112840.0,112830.0,0.63031729]
["bitfinex","BTCUSD",1759153342442,0.34,112840.0,112830.0,0.99955729]
["bitfinex","BTCUSD",1759153342638,0.51724211,112840.0,112830.0,0.24503729]
["bitfinex","BTCUSD",1759153342869,0.51724211,112840.0,112830.0,1.00163729]
["bitfinex","BTCUSD",1759153343271,0.51724211,112840.0,112830.0,0.99963729]
["bitfinex","BTCUSD",1759153343479,0.34,112840.0,112830.0,0.99963729]
["bitfinex","BTCUSD",1759153343685,0.51724211,112840.0,112830.0,0.06577947]
["bitfinex","BTCUSD",1759153343889,0.51938211,112840.0,112830.0,0.06054947]
["bitfinex","BTCUSD",1759153344218,0.51938211,112840.0,112830.0,0.81690947]
["bitfinex","BTCUSD",1759153344444,0.51938211,112840.0,112830.0,0.99416729]
["bitfinex","BTCUSD",1759153344750,0.51938211,112840.0,112830.0,0.81690947]
["bitfinex","BTCUSD",1759153344979,0.51938211,112840.0,112830.0,0.81897947]
["bitfinex","BTCUSD",1759153345183,0.51938211,112840.0,112830.0,0.06054947]
["bitfinex","BTCUSD",1759153345390,0.52240211,112840.0,112830.0,0.06054947]
["bitfinex","BTCUSD",1759153345752,0.52240211,112840.0,112830.0,0.74042637]
["bitfinex","BTCUSD",1759153346411,0.52240211,112840.0,112830.0,0.02350637]
["bitfinex","BTCUSD",1759153346583,0.52240211,112840.0,112830.0,0.41010637]
["bitfinex","BTCUSD",1759153346747,0.52240211,112840.0,112830.0,0.58736419]
["bitfinex","BTCUSD",1759153346937,0.34,112840.0,112830.0,0.62647729]
["bitfinex","BTCUSD",1759153347181,0.51724211,112840.0,112830.0,0.81865947]
["bitfinex","BTCUSD",1759153347355,0.34,112840.0,112830.0,0.81865947]
["bitfinex","BTCUSD",1759153347570,0.34,112840.0,112830.0,0.99907729]
["bitfinex","BTCUSD",1759153347778,0.51724211,112840.0,112830.0,0.06261947]
["bitfinex","BTCUSD",1759153348207,0.34,112840.0,112830.0,0.99895729]
["bitfinex","BTCUSD",1759153348421,0.27509289,112850.0,112840.0,0.21428521]
["bitfinex","BTCUSD",1759153348622,0.25046289,112850.0,112840.0,0.21951521]
["bitfinex","BTCUSD",1759153348826,0.25046289,112850.0,112840.0,0.90414521]
["bitfinex","BTCUSD",1759153349078,0.25046289,112850.0,112840.0,0.99646521]
["bitfinex","BTCUSD",1759153349839,0.25046289,112850.0,112840.0,1.00346521]
["bitfinex","BTCUSD",1759153350111,0.25046289,112850.0,112840.0,1.00662521]
["bitfinex","BTCUSD",1759153351716,0.25046289,112850.0,112840.0,0.24758521]
["bitfinex","BTCUSD",1759153351964,0.42982929,112850.0,112840.0,0.53943521]
["bitfinex","BTCUSD",1759153352141,0.25046289,112850.0,112840.0,1.00634521]
["bitfinex","BTCUSD",1759153352347,0.25046289,112850.0,112840.0,1.00318521]
["bitfinex","BTCUSD",1759153352495,0.25046289,112850.0,112840.0,1.00634521]
["bitfinex","BTCUSD",1759153352705,0.25260289,112850.0,112840.0,0.24758521]
["bitfinex","BTCUSD",1759153352901,0.25046289,112850.0,112840.0,1.00318521]
["bitfinex","BTCUSD",1759153353101,0.25046289,112850.0,112840.0,1.00634521]
["bitfinex","BTCUSD",1759153353528,0.25046289,112850.0,112840.0,1.03649711]
["bitfinex","BTCUSD",1759153353754,0.25046289,112850.0,112840.0,0.24758521]
["bitfinex","BTCUSD",1759153353987,0.25260289,112850.0,112840.0,1.00107521]
["bitfinex","BTCUSD",1759153354274,0.25046289,112850.0,112840.0,1.00630521]
["bitfinex","BTCUSD",1759153354472,0.42982929,112850.0,112840.0,0.24758521]
["bitfinex","BTCUSD",1759153354685,0.43284929,112850.0,112840.0,0.5299531]
["bitfinex","BTCUSD",1759153354881,0.43284929,112850.0,112840.0,0.8241531]
["bitfinex","BTCUSD",1759153355087,0.43284929,112850.0,112840.0,0.0682731]
["bitfinex","BTCUSD",1759153355341,0.43284929,112850.0,112840.0,0.49287]
["bitfinex","BTCUSD",1759153355512,0.77284929,112850.0,112840.0,0.03123]
["bitfinex","BTCUSD",1759153355684,0.77284929,112850.0,112840.0,0.41071]
["bitfinex","BTCUSD",1759153356178,1.13345065,112850.0,112840.0,0.02423]
["bitfinex","BTCUSD",1759153356404,1.13345065,112850.0,112840.0,0.41075]
["bitfinex","BTCUSD",1759153356803,0.77284929,112850.0,112840.0,0.41075]
["bitfinex","BTCUSD",1759153358166,0.76982929,112850.0,112840.0,0.41075]
["bitfinex","BTCUSD",1759153358369,0.25046289,112850.0,112840.0,0.59006211]
["bitfinex","BTCUSD",1759153358646,0.25046289,112850.0,112840.0,0.63026521]
["bitfinex","BTCUSD",1759153359580,0.25046289,112850.0,112840.0,0.63826521]
["bitfinex","BTCUSD",1759153360278,0.25046289,112850.0,112840.0,0.64126521]
["bitfinex","BTCUSD",1759153360854,0.25046289,112850.0,112840.0,0.67141711]
["bitfinex","BTCUSD",1759153361652,0.25046289,112850.0,112840.0,0.28489711]
["bitfinex","BTCUSD",1759153361886,0.25046289,112850.0,112840.0,0.57881711]
["bitfinex","BTCUSD",1759153362087,0.25046289,112850.0,112840.0,0.57877711]
["bitfinex","BTCUSD",1759153362299,0.25046289,112850.0,112840.0,1.04041711]
["bitfinex","BTCUSD",1759153362874,0.25046289,112850.0,112840.0,1.12980258]
["bitfinex","BTCUSD",1759153364104,0.25046289,112850.0,112840.0,0.37428258]
["bitfinex","BTCUSD",1759153364305,0.25046289,112850.0,112840.0,1.49896258]
["bitfinex","BTCUSD",1759153364977,0.25046289,112850.0,112840.0,1.56486883]
["bitfinex","BTCUSD",1759153366353,0.05582503,112860.0,112850.0,0.5473783]
["bitfinex","BTCUSD",1759153366583,0.03133378,112860.0,112850.0,0.67696687]
["bitfinex","BTCUSD",1759153366817,0.03133378,112860.0,112850.0,1.73530687]
["bitfinex","BTCUSD",1759153367034,0.03133378,112860.0,112850.0,1.82762687]
["bitfinex","BTCUSD",1759153368039,0.03133378,112860.0,112850.0,1.82754687]
["bitfinex","BTCUSD",1759153368465,0.03133378,112860.0,112850.0,1.82746687]
["bitfinex","BTCUSD",1759153368890,0.03133378,112860.0,112850.0,1.85146687]
["bitfinex","BTCUSD",1759153369092,0.03133378,112860.0,112850.0,1.85126687]
["bitfinex","BTCUSD",1759153369347,0.03133378,112860.0,112850.0,1.86326687]
["bitfinex","BTCUSD",1759153370504,0.03083378,112860.0,112850.0,1.86326687]
["bitfinex","BTCUSD",1759153371773,1e-08,112860.0,112850.0,1.86326687]
["bitfinex","BTCUSD",1759153371986,0.01421569,112900.0,112890.0,0.067195]
["bitfinex","BTCUSD",1759153372215,0.01435436,112900.0,112890.0,1.85551497]
["bitfinex","BTCUSD",1759153372441,0.01435436,112900.0,112890.0,0.82695962]
["bitfinex","BTCUSD",1759153372692,1e-08,112930.0,112920.0,0.05]
["bitfinex","BTCUSD",1759153372914,4e-05,112940.0,112930.0,0.54725275]
["bitfinex","BTCUSD",1759153373152,0.00017865,112940.0,112930.0,1.30260822]
["bitfinex","BTCUSD",1759153373373,0.00804359,112960.0,112950.0,0.2423955]
["bitfinex","BTCUSD",1759153373621,0.00804359,112960.0,112950.0,1.05778097]
["bitfinex","BTCUSD",1759153373873,0.00422321,112970.0,112960.0,0.58237983]
["bitfinex","BTCUSD",1759153374118,0.00156827,112990.0,112980.0,0.24234849]
["bitfinex","BTCUSD",1759153374362,0.00107122,112990.0,112980.0,0.33376396]
["bitfinex","BTCUSD",1759153374577,1.34961661,113000.0,112990.0,0.21218092]
["bitfinex","BTCUSD",1759153374794,1.34975546,113000.0,112990.0,1.46135829]
["bitfinex","BTCUSD",1759153375013,1.34975546,113000.0,112990.0,1.48458829]
["bitfinex","BTCUSD",1759153375253,1.34975546,113000.0,112990.0,0.36002829]
["bitfinex","BTCUSD",1759153375474,1.34975546,113000.0,112990.0,1.48446829]
["bitfinex","BTCUSD",1759153376128,1.35180546,113000.0,112990.0,1.18542829]
["bitfinex","BTCUSD",1759153376346,1.35180546,113000.0,112990.0,0.91899601]
["bitfinex","BTCUSD",1759153376347,1.53185661,113000.0,112990.0,0.91899601]
["bitfinex","BTCUSD",1759153376579,1.35486546,113000.0,112990.0,1.38988282]
["bitfinex","BTCUSD",1759153376818,1.35486546,113000.0,112990.0,1.21287601]
["bitfinex","BTCUSD",1759153376819,1.53185661,113000.0,112990.0,1.21287601]
["bitfinex","BTCUSD",1759153377048,0.56518115,113040.0,112990.0,1.21287601]
["bitfinex","BTCUSD",1759153377049,0.03152896,113050.0,113040.0,0.24225453]
["bitfinex","BTCUSD",1759153377283,0.00062601,113090.0,113080.0,0.21204004]
["bitfinex","BTCUSD",1759153377512,0.00265224,113100.0,113090.0,0.2120244]
["bitfinex","BTCUSD",1759153377737,0.0026348,113130.0,113110.0,0.03517411]
["bitfinex","BTCUSD",1759153378011,0.00056012,113140.0,113130.0,0.03517411]
["bitfinex","BTCUSD",1759153378231,0.25056524,113160.0,113150.0,0.22473275]
["bitfinex","BTCUSD",1759153378442,0.22408336,113160.0,113150.0,0.60618576]
["bitfinex","BTCUSD",1759153378657,0.19746276,113160.0,113150.0,0.67207081]
["bitfinex","BTCUSD",1759153378883,0.17084216,113160.0,113150.0,0.67207081]
["bitfinex","BTCUSD",1759153379128,0.14422156,113160.0,113150.0,1.41031081]
["bitfinex","BTCUSD",1759153379344,0.14422156,113160.0,113150.0,1.23958129]
["bitfinex","BTCUSD",1759153379561,0.14422156,113160.0,113150.0,0.08370939]
["bitfinex","BTCUSD",1759153379795,0.14422156,113160.0,113150.0,0.77586434]
["bitfinex","BTCUSD",1759153380023,0.48643156,113160.0,113150.0,0.29692]
["bitfinex","BTCUSD",1759153380245,0.48643156,113160.0,113140.0,0.02327]
["bitfinex","BTCUSD",1759153380471,0.34221,113150.0,113140.0,0.32003]
["bitfinex","BTCUSD",1759153380703,0.34221,113150.0,113140.0,0.49680214]
["bitfinex","BTCUSD",1759153380704,8.34221,113150.0,113140.0,0.49680214]
["bitfinex","BTCUSD",1759153380917,0.34,113150.0,113140.0,0.33785434]
["bitfinex","BTCUSD",1759153381127,0.34221,113150.0,113140.0,0.33785434]
["bitfinex","BTCUSD",1759153381331,0.51896651,113150.0,113140.0,0.32003]
["bitfinex","BTCUSD",1759153381587,0.51896651,113150.0,113140.0,0.02327]
["bitfinex","BTCUSD",1759153381588,0.34221,113150.0,113140.0,0.02327]
["bitfinex","BTCUSD",1759153381803,0.34221,113150.0,113140.0,0.33825434]
["bitfinex","BTCUSD",1759153382018,0.34,113150.0,113140.0,0.51502648]
["bitfinex","BTCUSD",1759153382238,0.14422156,113160.0,113150.0,0.19458085]
["bitfinex","BTCUSD",1759153382681,0.14422156,113160.0,113150.0,0.01782434]
["bitfinex","BTCUSD",1759153382928,0.48643156,113160.0,113150.0,0.75856]
["bitfinex","BTCUSD",1759153383152,0.66317245,113160.0,113150.0,0.09216]
["bitfinex","BTCUSD",1759153383364,0.34,113150.0,113140.0,0.39203]
["bitfinex","BTCUSD",1759153383584,0.51896651,113150.0,113140.0,0.78175]
["bitfinex","BTCUSD",1759153383806,0.34,113150.0,113140.0,0.98234648]
["bitfinex","BTCUSD",1759153384017,0.34,113150.0,113140.0,0.80557434]
["bitfinex","BTCUSD",1759153384264,0.51675651,113150.0,113140.0,0.79957434]
["bitfinex","BTCUSD",1759153384716,0.51675651,113150.0,113140.0,0.80257434]
["bitfinex","BTCUSD",1759153384935,0.51896651,113150.0,113140.0,0.80257434]
["bitfinex","BTCUSD",1759153385371,0.32096367,113160.0,113140.0,0.97634648]
["bitfinex","BTCUSD",1759153385633,0.66096247,113160.0,113140.0,0.97634594]
["bitfinex","BTCUSD",1759153385861,8.87843483,113150.0,113140.0,0.02327]
["bitfinex","BTCUSD",1759153386077,8.87843483,113150.0,113140.0,0.32115]
["bitfinex","BTCUSD",1759153386312,8.87843483,113150.0,113140.0,0.02327]
["bitfinex","BTCUSD",1759153386526,0.51680339,113120.0,113110.0,0.4608]
["bitfinex","BTCUSD",1759153386733,8.51701339,113120.0,113110.0,0.63048]
["bitfinex","BTCUSD",1759153386946,0.34,113120.0,113110.0,0.80729902]
["bitfinex","BTCUSD",1759153387167,0.51678776,113130.0,113110.0,0.63048]
["bitfinex","BTCUSD",1759153387384,8.17701339,113120.0,113110.0,0.4608]
["bitfinex","BTCUSD",1759153387611,8.17701339,113120.0,113110.0,0.75904]
["bitfinex","BTCUSD",1759153387612,0.17701339,113120.0,113110.0,0.75904]
["bitfinex","BTCUSD",1759153387845,0.17701339,113120.0,113110.0,0.75950249]
["bitfinex","BTCUSD",1759153388076,0.17701339,113120.0,113110.0,0.76450249]
["bitfinex","BTCUSD",1759153388306,8.87648171,113120.0,113110.0,0.76450249]
["bitfinex","BTCUSD",1759153388750,8.87648171,113120.0,113110.0,0.00046249]
["bitfinex","BTCUSD",1759153388950,8.87648171,113120.0,113110.0,0.00146249]
["bitfinex","BTCUSD",1759153389161,9.17448171,113120.0,113110.0,0.00146249]
["bitfinex","BTCUSD",1759153389429,8.89718905,113120.0,113110.0,0.00146249]
["bitfinex","BTCUSD",1759153389661,0.34,113080.0,113070.0,0.44151609]
["bitfinex","BTCUSD",1759153389876,0.14408284,113160.0,113140.0,0.27677214]
["bitfinex","BTCUSD",1759153390098,0.14408284,113160.0,113150.0,0.44064]
["bitfinex","BTCUSD",1759153390316,0.14408284,113160.0,113150.0,0.1]
["bitfinex","BTCUSD",1759153390536,0.32082373,113160.0,113150.0,0.85944]
["bitfinex","BTCUSD",1759153390765,0.32082373,113160.0,113150.0,0.461]
["bitfinex","BTCUSD",1759153390984,0.14408284,113160.0,113150.0,0.63775651]
["bitfinex","BTCUSD",1759153391211,0.17677214,113140.0,113130.0,0.14012]
["bitfinex","BTCUSD",1759153391426,0.17677214,113140.0,113130.0,0.3908]
["bitfinex","BTCUSD",1759153391859,0.19948774,113150.0,113130.0,0.4888]
["bitfinex","BTCUSD",1759153392083,0.17677214,113140.0,113130.0,0.4888]
["bitfinex","BTCUSD",1759153392310,0.19948774,113150.0,113130.0,0.4888]
["bitfinex","BTCUSD",1759153392530,0.02273,113150.0,113140.0,0.29545935]
["bitfinex","BTCUSD",1759153392751,0.02273,113150.0,113140.0,0.27778214]
["bitfinex","BTCUSD",1759153392962,0.19948651,113150.0,113140.0,0.05]
["bitfinex","BTCUSD",1759153393401,0.02273,113150.0,113140.0,0.098]
["bitfinex","BTCUSD",1759153393607,0.19948651,113150.0,113140.0,0.27477214]
["bitfinex","BTCUSD",1759153394026,0.19948651,113150.0,113140.0,0.27773214]
["bitfinex","BTCUSD",1759153394027,0.02273,113150.0,113140.0,0.27773214]
["bitfinex","BTCUSD",1759153394954,0.02273,113150.0,113140.0,0.28773214]
["bitfinex","BTCUSD",1759153395176,0.02273,113150.0,113140.0,0.37711761]
["bitfinex","BTCUSD",1759153395388,0.14454562,113160.0,113150.0,0.27475651]
["bitfinex","BTCUSD",1759153395606,0.14454562,113160.0,113150.0,0.66602198]
["bitfinex","BTCUSD",1759153395820,0.14454562,113160.0,113150.0,0.68186691]
["bitfinex","BTCUSD",1759153395821,0.11473751,113160.0,113150.0,0.68186691]
["bitfinex","BTCUSD",1759153396041,0.0849294,113160.0,113150.0,0.68186691]
["bitfinex","BTCUSD",1759153396255,0.05837129,113160.0,113150.0,0.68186691]
["bitfinex","BTCUSD",1759153396473,0.03181318,113160.0,113150.0,0.68186691]
["bitfinex","BTCUSD",1759153396686,0.00525507,113160.0,113150.0,1.05078691]
["bitfinex","BTCUSD",1759153396945,0.0016342,113180.0,113170.0,0.22472528]
["bitfinex","BTCUSD",1759153397140,0.00177297,113180.0,113170.0,0.61355075]
["bitfinex","BTCUSD",1759153397358,0.00177297,113180.0,113170.0,0.2905991]
["bitfinex","BTCUSD",1759153397580,0.00177297,113180.0,113170.0,0.8102]
["bitfinex","BTCUSD",1759153397806,0.00177297,113180.0,113170.0,1.03504528]
["bitfinex","BTCUSD",1759153398018,0.00177297,113180.0,113170.0,0.98704528]
["bitfinex","BTCUSD",1759153398263,0.00177297,113180.0,113170.0,1.03800528]
["bitfinex","BTCUSD",1759153398482,0.00177297,113180.0,113170.0,0.94878547]
["bitfinex","BTCUSD",1759153398681,0.00177297,113180.0,113170.0,1.05202291]
["bitfinex","BTCUSD",1759153398911,0.00177297,113180.0,113170.0,1.03612528]
["bitfinex","BTCUSD",1759153399219,0.00177297,113180.0,113170.0,1.05501369]
["bitfinex","BTCUSD",1759153399433,0.00177297,113180.0,113170.0,1.14439916]
["bitfinex","BTCUSD",1759153400079,0.00177297,113180.0,113170.0,1.15739916]
["bitfinex","BTCUSD",1759153400508,0.02902268,113190.0,113180.0,0.27470966]
["bitfinex","BTCUSD",1759153400725,0.00505268,113190.0,113180.0,0.38298354]
["bitfinex","BTCUSD",1759153401564,0.03541874,113200.0,113190.0,0.27469405]
["bitfinex","BTCUSD",1759153401794,5.544e-05,113210.0,113200.0,0.27467844]
["bitfinex","BTCUSD",1759153402017,5.544e-05,113210.0,113200.0,0.47512232]
["bitfinex","BTCUSD",1759153402690,0.02334261,113220.0,113210.0,0.27466283]
["bitfinex","BTCUSD",1759153402903,0.00059261,113220.0,113210.0,0.68556949]
["bitfinex","BTCUSD",1759153403117,0.00059261,113220.0,113210.0,0.68251949]
["bitfinex","BTCUSD",1759153403340,0.00059261,113220.0,113210.0,1.14275949]
["bitfinex","BTCUSD",1759153403572,0.00059261,113220.0,113210.0,0.38043949]
["bitfinex","BTCUSD",1759153403781,0.17723984,113220.0,113210.0,0.11439119]
["bitfinex","BTCUSD",1759153403996,0.00059261,113220.0,113210.0,1.00533402]
["bitfinex","BTCUSD",1759153404207,0.00059261,113220.0,113210.0,1.05333402]
["bitfinex","BTCUSD",1759153404475,0.20977489,113230.0,113220.0,0.27464723]
["bitfinex","BTCUSD",1759153404476,0.03314158,113230.0,113220.0,0.27464723]
["bitfinex","BTCUSD",1759153404731,0.01039158,113230.0,113220.0,0.38496111]
["bitfinex","BTCUSD",1759153406593,0.02279,113240.0,113230.0,0.27463163]
["bitfinex","BTCUSD",1759153406801,4e-05,113240.0,113230.0,0.68515551]
["bitfinex","BTCUSD",1759153407457,0.0643831,113250.0,113240.0,0.048]
["bitfinex","BTCUSD",1759153407643,0.0416331,113250.0,113240.0,0.37992991]
["bitfinex","BTCUSD",1759153408071,0.0446831,113250.0,113240.0,0.11392841]
["bitfinex","BTCUSD",1759153408296,0.0446831,113250.0,113240.0,0.68466444]
["bitfinex","BTCUSD",1759153408520,0.0416331,113250.0,113240.0,0.68466444]
["bitfinex","BTCUSD",1759153408735,0.0416331,113250.0,113240.0,0.96094444]
["bitfinex","BTCUSD",1759153408951,0.22029354,113250.0,113240.0,0.78484841]
["bitfinex","BTCUSD",1759153409162,0.22334354,113250.0,113240.0,0.06592841]
["bitfinex","BTCUSD",1759153409375,0.22334354,113250.0,113240.0,0.01592841]
["bitfinex","BTCUSD",1759153409602,0.22334354,113250.0,113240.0,0.06392841]
["bitfinex","BTCUSD",1759153409850,0.56334354,113250.0,113240.0,0.01592841]
["bitfinex","BTCUSD",1759153410083,0.56334354,113250.0,113230.0,0.02424]
["bitfinex","BTCUSD",1759153410084,0.17661603,113240.0,113230.0,0.02424]
["bitfinex","BTCUSD",1759153410315,8.51966603,113240.0,113230.0,0.04031911]
["bitfinex","BTCUSD",1759153410554,8.52172603,113240.0,113230.0,0.04031911]
["bitfinex","BTCUSD",1759153410760,8.88119435,113240.0,113230.0,0.04031911]
["bitfinex","BTCUSD",1759153410971,8.52172603,113240.0,113230.0,0.10483911]
["bitfinex","BTCUSD",1759153411202,8.52172603,113240.0,113230.0,0.08876]
["bitfinex","BTCUSD",1759153411411,8.18172603,113240.0,113230.0,0.10484905]
["bitfinex","BTCUSD",1759153411617,0.18172603,113240.0,113230.0,0.15284905]
["bitfinex","BTCUSD",1759153411826,0.17867603,113240.0,113230.0,0.20284905]
["bitfinex","BTCUSD",1759153412031,0.18172603,113240.0,113230.0,0.20284905]
["bitfinex","BTCUSD",1759153412240,0.17867603,113240.0,113230.0,0.20284905]
["bitfinex","BTCUSD",1759153412452,0.17661603,113240.0,113230.0,0.15484905]
["bitfinex","BTCUSD",1759153412668,0.18172603,113240.0,113230.0,0.09032905]
["bitfinex","BTCUSD",1759153413084,0.18172603,113240.0,113230.0,0.53332905]
["bitfinex","BTCUSD",1759153413286,0.18267603,113240.0,113230.0,0.44140905]
["bitfinex","BTCUSD",1759153413491,0.18572603,113240.0,113230.0,0.13832905]
["bitfinex","BTCUSD",1759153413702,0.18172603,113240.0,113230.0,0.53340905]
["bitfinex","BTCUSD",1759153413909,0.17867603,113240.0,113230.0,0.71004068]
["bitfinex","BTCUSD",1759153414115,0.17867603,113240.0,113230.0,0.53840905]
["bitfinex","BTCUSD",1759153414335,0.17867603,113240.0,113230.0,0.53839669]
["bitfinex","BTCUSD",1759153414742,0.58098354,113250.0,113240.0,0.048]
["bitfinex","BTCUSD",1759153414743,0.24098354,113250.0,113240.0,0.048]
["bitfinex","BTCUSD",1759153414969,0.22334354,113250.0,113240.0,0.06407669]
["bitfinex","BTCUSD",1759153415171,0.22334354,113250.0,113240.0,0.08831669]
["bitfinex","BTCUSD",1759153415377,0.22334354,113250.0,113240.0,0.48339669]
["bitfinex","BTCUSD",1759153415789,0.22334354,113250.0,113240.0,0.34339669]
["bitfinex","BTCUSD",1759153415999,0.22334354,113250.0,113240.0,0.43539669]
["bitfinex","BTCUSD",1759153416221,0.56334354,113250.0,113240.0,0.04231669]
["bitfinex","BTCUSD",1759153416425,0.56334354,113250.0,113240.0,0.34555669]
["bitfinex","BTCUSD",1759153416629,0.56334354,113250.0,113240.0,0.04231669]
["bitfinex","BTCUSD",1759153416834,0.56334354,113250.0,113240.0,0.35075669]
["bitfinex","BTCUSD",1759153417248,0.56334354,113250.0,113240.0,0.34375669]
["bitfinex","BTCUSD",1759153417461,0.22029354,113250.0,113240.0,0.39375669]
["bitfinex","BTCUSD",1759153417662,0.0416331,113250.0,113240.0,0.61837272]
["bitfinex","BTCUSD",1759153417874,0.21923354,113250.0,113240.0,0.44175669]
["bitfinex","BTCUSD",1759153418081,0.21823354,113250.0,113240.0,0.44175669]
["bitfinex","BTCUSD",1759153418286,0.22334354,113250.0,113240.0,0.13831669]
["bitfinex","BTCUSD",1759153418491,0.22334354,113250.0,113240.0,0.53354609]
["bitfinex","BTCUSD",1759153418848,0.22334354,113250.0,113240.0,0.53358609]
["bitfinex","BTCUSD",1759153419051,0.22334354,113250.0,113240.0,0.08834609]
["bitfinex","BTCUSD",1759153419252,0.22334354,113250.0,113240.0,0.53366609]
["bitfinex","BTCUSD",1759153419459,0.22334354,113250.0,113240.0,0.14834609]
["bitfinex","BTCUSD",1759153419703,0.22334354,113250.0,113240.0,0.49362609]
["bitfinex","BTCUSD",1759153419915,0.22334354,113250.0,113240.0,0.43566609]
["bitfinex","BTCUSD",1759153420112,0.22334354,113250.0,113240.0,0.04034609]
["bitfinex","BTCUSD",1759153420327,0.22029354,113250.0,113240.0,0.04534609]
["bitfinex","BTCUSD",1759153420552,0.22334354,113250.0,113240.0,0.37342609]
["bitfinex","BTCUSD",1759153420752,0.22334354,113250.0,113240.0,0.37542609]
["bitfinex","BTCUSD",1759153421179,0.22334354,113250.0,113240.0,0.04734609]
["bitfinex","BTCUSD",1759153421394,0.22334354,113250.0,113240.0,0.38810609]
["bitfinex","BTCUSD",1759153421602,0.22334354,113250.0,113240.0,0.04734609]
["bitfinex","BTCUSD",1759153421806,0.22334354,113250.0,113240.0,0.23982609]
["bitfinex","BTCUSD",1759153422005,0.22334354,113250.0,113240.0,0.23282609]
["bitfinex","BTCUSD",1759153422425,0.22334354,113250.0,113240.0,0.23782609]
["bitfinex","BTCUSD",1759153423040,0.22334354,113250.0,113240.0,0.24882609]
["bitfinex","BTCUSD",1759153423243,0.22334354,113250.0,113240.0,0.05634609]
["bitfinex","BTCUSD",1759153423476,0.22334354,113250.0,113240.0,0.04024]
["bitfinex","BTCUSD",1759153423654,0.22334354,113250.0,113240.0,0.3418]
["bitfinex","BTCUSD",1759153423857,0.22334354,113250.0,113240.0,0.04024]
["bitfinex","BTCUSD",1759153424121,8.56334354,113250.0,113240.0,0.17904]
["bitfinex","BTCUSD",1759153424323,8.65205501,113250.0,113240.0,0.32856]
["bitfinex","BTCUSD",1759153424527,8.56334354,113250.0,113240.0,0.33356]
["bitfinex","BTCUSD",1759153424966,8.56334354,113250.0,113240.0,0.02924]
["bitfinex","BTCUSD",1759153425163,8.56334354,113250.0,113240.0,0.3336]
["bitfinex","BTCUSD",1759153425487,0.17663163,113230.0,113210.0,0.09846278]
["bitfinex","BTCUSD",1759153425844,8.68175723,113220.0,113210.0,0.19046278]
["bitfinex","BTCUSD",1759153426081,0.17664723,113220.0,113210.0,0.19046278]
["bitfinex","BTCUSD",1759153426309,0.17664723,113220.0,113210.0,0.49518278]
["bitfinex","BTCUSD",1759153426310,0.19939723,113220.0,113210.0,0.49518278]
["bitfinex","BTCUSD",1759153426520,0.02275,113220.0,113210.0,0.67684561]
["bitfinex","BTCUSD",1759153426721,0.19939723,113220.0,113210.0,0.50018278]
["bitfinex","BTCUSD",1759153426873,0.19939723,113220.0,113210.0,0.49518278]
["bitfinex","BTCUSD",1759153427078,0.20145723,113220.0,113210.0,0.09846278]
["bitfinex","BTCUSD",1759153427330,0.20145723,113220.0,113210.0,0.49670278]
["bitfinex","BTCUSD",1759153427543,0.20450723,113220.0,113210.0,0.42102278]
["bitfinex","BTCUSD",1759153427743,0.20145723,113220.0,113210.0,0.11446278]
["bitfinex","BTCUSD",1759153427945,0.19939723,113220.0,113210.0,0.51298278]
["bitfinex","BTCUSD",1759153428691,0.20145723,113220.0,113210.0,0.51298278]
["bitfinex","BTCUSD",1759153428892,0.20145723,113220.0,113210.0,0.51290278]
["bitfinex","BTCUSD",1759153429093,0.19939723,113220.0,113210.0,0.09746278]
["bitfinex","BTCUSD",1759153429291,0.02275,113220.0,113210.0,0.69706189]
["bitfinex","BTCUSD",1759153429491,0.02275,113220.0,113210.0,0.68244561]
["bitfinex","BTCUSD",1759153429696,0.02275,113220.0,113210.0,0.67744561]
["bitfinex","BTCUSD",1759153430142,0.02275,113220.0,113210.0,0.76883108]
["bitfinex","BTCUSD",1759153430357,0.02275,113220.0,113210.0,0.76683108]
["bitfinex","BTCUSD",1759153430556,0.02275,113220.0,113210.0,0.77183108]
["bitfinex","BTCUSD",1759153431156,0.02275,113220.0,113210.0,0.77983108]
["bitfinex","BTCUSD",1759153431947,0.02275,113220.0,113210.0,1.11983108]
["bitfinex","BTCUSD",1759153432584,0.0416331,113250.0,113240.0,0.27407881]
["bitfinex","BTCUSD",1759153432797,0.0416331,113250.0,113240.0,0.66934428]
["bitfinex","BTCUSD",1759153433021,0.0416331,113250.0,113240.0,1.15812428]
["bitfinex","BTCUSD",1759153433688,0.0416331,113250.0,113240.0,0.12099278]
["bitfinex","BTCUSD",1759153433916,0.0416331,113250.0,113240.0,0.11553]
["bitfinex","BTCUSD",1759153433917,0.56338354,113250.0,113240.0,0.11553]
["bitfinex","BTCUSD",1759153434143,0.56338354,113250.0,113240.0,0.42909]
["bitfinex","BTCUSD",1759153434375,0.22025354,113250.0,113240.0,0.47855278]
["bitfinex","BTCUSD",1759153434619,0.0416331,113250.0,113240.0,0.79772428]
["bitfinex","BTCUSD",1759153434908,0.0416331,113250.0,113240.0,1.13772428]
["bitfinex","BTCUSD",1759153435133,0.01935797,113260.0,113250.0,0.27406322]
["bitfinex","BTCUSD",1759153435372,4e-05,113270.0,113260.0,0.22458484]
["bitfinex","BTCUSD",1759153435600,4e-05,113270.0,113260.0,0.31903031]
["bitfinex","BTCUSD",1759153435815,4e-05,113270.0,113260.0,1.47612031]
["bitfinex","BTCUSD",1759153436490,4e-05,113270.0,113260.0,0.3430232]
["bitfinex","BTCUSD",1759153436713,4e-05,113270.0,113260.0,1.54444749]
["bitfinex","BTCUSD",1759153436964,4e-05,113270.0,113260.0,1.55044749]
["bitfinex","BTCUSD",1759153437485,1e-08,113280.0,113270.0,0.27403203]
["bitfinex","BTCUSD",1759153437710,0.10203964,113300.0,113290.0,0.22453808]
["bitfinex","BTCUSD",1759153437937,0.10203964,113300.0,113290.0,1.08438355]
["bitfinex","BTCUSD",1759153438166,0.10203964,113300.0,113290.0,1.10791355]
["bitfinex","BTCUSD",1759153438387,0.10203964,113300.0,113290.0,1.52545633]
["bitfinex","BTCUSD",1759153438615,0.10203964,113300.0,113290.0,0.29753086]
["bitfinex","BTCUSD",1759153438838,0.10203964,113300.0,113290.0,0.39197633]
["bitfinex","BTCUSD",1759153439060,0.10203964,113300.0,113290.0,1.52657633]
["bitfinex","BTCUSD",1759153439274,0.07550462,113300.0,113290.0,0.39197633]
["bitfinex","BTCUSD",1759153439493,0.07550462,113300.0,113290.0,0.21239825]
["bitfinex","BTCUSD",1759153439722,0.07550462,113300.0,113290.0,0.21295278]
["bitfinex","BTCUSD",1759153439723,0.07752462,113300.0,113290.0,0.21295278]
["bitfinex","BTCUSD",1759153439920,0.07752462,113300.0,113290.0,1.06405086]
["bitfinex","BTCUSD",1759153439921,0.07550462,113300.0,113290.0,1.06405086]
["bitfinex","BTCUSD",1759153440356,0.07550462,113300.0,113290.0,1.06805086]
["bitfinex","BTCUSD",1759153440562,0.07550462,113300.0,113290.0,1.15545633]
["bitfinex","BTCUSD",1759153440779,0.07550462,113300.0,113290.0,1.16649633]
["bitfinex","BTCUSD",1759153440780,0.0489696,113300.0,113290.0,1.16649633]
["bitfinex","BTCUSD",1759153440998,0.01138229,113320.0,113310.0,0.2739697]
["bitfinex","BTCUSD",1759153441209,0.03001995,113340.0,113330.0,0.09746278]
["bitfinex","BTCUSD",1759153441454,0.03001995,113340.0,113330.0,1.51887159]
["bitfinex","BTCUSD",1759153441656,0.03001995,113340.0,113330.0,1.43579402]
["bitfinex","BTCUSD",1759153441858,0.03001995,113340.0,113330.0,0.39191402]
["bitfinex","BTCUSD",1759153442067,0.03001995,113340.0,113330.0,1.52775402]
["bitfinex","BTCUSD",1759153442276,0.03001995,113340.0,113330.0,1.52321691]
["bitfinex","BTCUSD",1759153442479,0.03001995,113340.0,113330.0,0.38737691]
["bitfinex","BTCUSD",1759153442480,0.00350664,113340.0,113330.0,0.38737691]
["bitfinex","BTCUSD",1759153442743,0.04325222,113350.0,113330.0,0.38737691]
["bitfinex","BTCUSD",1759153442744,0.04325222,113350.0,113340.0,0.2194602]
["bitfinex","BTCUSD",1759153442945,0.01139,113360.0,113350.0,0.26890742]
["bitfinex","BTCUSD",1759153443179,0.01007413,113370.0,113360.0,0.043]
["bitfinex","BTCUSD",1759153443386,0.01007413,113370.0,113360.0,0.22589185]
["bitfinex","BTCUSD",1759153443596,0.01522413,113370.0,113360.0,0.48387278]
["bitfinex","BTCUSD",1759153443798,0.01522413,113370.0,113360.0,1.06206185]
["bitfinex","BTCUSD",1759153444006,0.01209413,113370.0,113360.0,0.11599278]
["bitfinex","BTCUSD",1759153444224,0.01522413,113370.0,113360.0,0.88555278]
["bitfinex","BTCUSD",1759153444430,0.01007413,113370.0,113360.0,1.06998185]
["bitfinex","BTCUSD",1759153444638,0.01007413,113370.0,113360.0,0.12399278]
["bitfinex","BTCUSD",1759153444842,0.01007413,113370.0,113360.0,1.07386185]
["bitfinex","BTCUSD",1759153445081,0.01007413,113370.0,113360.0,0.30442185]
["bitfinex","BTCUSD",1759153445311,0.01007413,113370.0,113360.0,0.29242185]
["bitfinex","BTCUSD",1759153445517,0.01007413,113370.0,113360.0,0.11699278]
["bitfinex","BTCUSD",1759153445518,0.19163764,113370.0,113360.0,0.11699278]
["bitfinex","BTCUSD",1759153445727,0.01522413,113370.0,113360.0,0.98834475]
["bitfinex","BTCUSD",1759153445938,0.01007413,113370.0,113360.0,1.06262185]
["bitfinex","BTCUSD",1759153446155,0.01007413,113370.0,113360.0,1.06464185]
["bitfinex","BTCUSD",1759153446378,0.6235158,113380.0,113370.0,0.26887629]
["bitfinex","BTCUSD",1759153446593,0.6235158,113380.0,113370.0,0.27191629]
["bitfinex","BTCUSD",1759153446595,0.6121258,113380.0,113370.0,0.27191629]
["bitfinex","BTCUSD",1759153446795,0.6121258,113380.0,113370.0,0.29746629]
["bitfinex","BTCUSD",1759153447228,0.6121258,113380.0,113370.0,0.07501278]
["bitfinex","BTCUSD",1759153447453,0.79054375,113380.0,113370.0,0.79423278]
["bitfinex","BTCUSD",1759153447673,0.6141458,113380.0,113370.0,1.02402918]
["bitfinex","BTCUSD",1759153447887,0.6121258,113380.0,113370.0,0.07745567]
["bitfinex","BTCUSD",1759153448117,0.18836648,113410.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759153448118,0.00313,113410.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759153448323,1.33254541,113450.0,113420.0,0.09246278]
["bitfinex","BTCUSD",1759153448324,0.01069306,113430.0,113420.0,0.09246278]
["bitfinex","BTCUSD",1759153448526,0.01069306,113430.0,113420.0,0.77142278]
["bitfinex","BTCUSD",1759153448761,0.01069306,113430.0,113420.0,1.06316852]
["bitfinex","BTCUSD",1759153449013,0.01069306,113430.0,113420.0,1.15457399]
["bitfinex","BTCUSD",1759153449227,0.01069306,113430.0,113420.0,1.15761399]
["bitfinex","BTCUSD",1759153449662,0.02011204,113450.0,113440.0,0.26876743]
["bitfinex","BTCUSD",1759153449868,0.02011204,113450.0,113440.0,0.6693929]
["bitfinex","BTCUSD",1759153450078,0.02011204,113450.0,113440.0,0.6979829]
["bitfinex","BTCUSD",1759153450306,0.0220536,113460.0,113450.0,0.26875189]
["bitfinex","BTCUSD",1759153450543,0.0220536,113460.0,113450.0,0.36117736]
["bitfinex","BTCUSD",1759153450750,0.00174041,113470.0,113460.0,0.26873635]
["bitfinex","BTCUSD",1759153450958,0.0128061,113490.0,113480.0,0.26870528]
["bitfinex","BTCUSD",1759153451165,0.0128061,113490.0,113480.0,0.76109075]
["bitfinex","BTCUSD",1759153451372,0.0128061,113490.0,113480.0,1.03946528]
["bitfinex","BTCUSD",1759153451576,0.0128061,113490.0,113480.0,1.12885075]
["bitfinex","BTCUSD",1759153451784,0.0128061,113490.0,113480.0,0.09246278]
["bitfinex","BTCUSD",1759153451993,0.19216308,113490.0,113480.0,0.04346289]
["bitfinex","BTCUSD",1759153452204,0.60511917,113490.0,113480.0,0.31154289]
["bitfinex","BTCUSD",1759153452411,0.19216308,113490.0,113480.0,0.26906289]
["bitfinex","BTCUSD",1759153452619,0.19216308,113490.0,113480.0,0.27006289]
["bitfinex","BTCUSD",1759153452830,8.53216308,113490.0,113480.0,0.00146289]
["bitfinex","BTCUSD",1759153453047,8.53216308,113490.0,113480.0,0.03862289]
["bitfinex","BTCUSD",1759153453256,8.53216308,113490.0,113480.0,0.03762289]
["bitfinex","BTCUSD",1759153453471,8.89010111,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759153453696,0.1762425,113480.0,113470.0,0.02353]
["bitfinex","BTCUSD",1759153453898,0.1762425,113480.0,113430.0,0.09246278]
["bitfinex","BTCUSD",1759153453899,0.17630465,113440.0,113430.0,0.09246278]
["bitfinex","BTCUSD",1759153454126,0.17943465,113440.0,113430.0,0.49720573]
["bitfinex","BTCUSD",1759153454372,0.21176043,113460.0,113440.0,0.09246278]
["bitfinex","BTCUSD",1759153454567,0.17933911,113450.0,113440.0,0.043]
["bitfinex","BTCUSD",1759153454769,0.17630465,113440.0,113430.0,0.46044573]
["bitfinex","BTCUSD",1759153454987,0.17935465,113440.0,113430.0,0.77716573]
["bitfinex","BTCUSD",1759153455200,0.02353,113460.0,113450.0,0.04946278]
["bitfinex","BTCUSD",1759153455438,0.17932357,113460.0,113450.0,0.40514278]
["bitfinex","BTCUSD",1759153455857,0.56241122,113480.0,113450.0,0.40514278]
["bitfinex","BTCUSD",1759153456066,0.56241122,113480.0,113470.0,0.09246278]
["bitfinex","BTCUSD",1759153456067,0.02658,113480.0,113470.0,0.09246278]
["bitfinex","BTCUSD",1759153456278,0.1792925,113480.0,113470.0,0.40490278]
["bitfinex","BTCUSD",1759153456746,0.1762425,113480.0,113470.0,0.40490278]
["bitfinex","BTCUSD",1759153456957,0.1792925,113480.0,113460.0,0.11742278]
["bitfinex","BTCUSD",1759153457168,0.1792925,113480.0,113460.0,0.1168]
["bitfinex","BTCUSD",1759153457169,1.01930804,113470.0,113460.0,0.1168]
["bitfinex","BTCUSD",1759153457374,1.01930804,113470.0,113460.0,0.31354295]
["bitfinex","BTCUSD",1759153457375,0.51930804,113470.0,113460.0,0.31354295]
["bitfinex","BTCUSD",1759153457581,0.17630465,113440.0,113430.0,0.45994278]
["bitfinex","BTCUSD",1759153457795,0.17935465,113440.0,113430.0,0.04346305]
["bitfinex","BTCUSD",1759153458043,0.17935465,113440.0,113430.0,0.09230305]
["bitfinex","BTCUSD",1759153458251,8.57535397,113440.0,113430.0,0.00046305]
["bitfinex","BTCUSD",1759153458673,0.17635129,113410.0,113400.0,0.13484]
["bitfinex","BTCUSD",1759153458883,0.17940129,113410.0,113400.0,0.00046348]
["bitfinex","BTCUSD",1759153459097,0.17940129,113410.0,113400.0,0.10250348]
["bitfinex","BTCUSD",1759153459098,8.8768021,113410.0,113400.0,0.10250348]
["bitfinex","BTCUSD",1759153459335,8.8768021,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759153459336,8.96551357,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759153459539,8.96551357,113410.0,113370.0,0.77156]
["bitfinex","BTCUSD",1759153459540,0.51639795,113380.0,113370.0,0.77156]
["bitfinex","BTCUSD",1759153459758,0.17642907,113360.0,113350.0,0.09184]
["bitfinex","BTCUSD",1759153459968,0.17642907,113360.0,113350.0,0.45396637]
["bitfinex","BTCUSD",1759153460379,0.02667,113370.0,113350.0,0.49696637]
["bitfinex","BTCUSD",1759153460634,0.20003351,113370.0,113360.0,0.09246278]
["bitfinex","BTCUSD",1759153460850,0.18521784,113380.0,113360.0,0.09246278]
["bitfinex","BTCUSD",1759153461076,0.17639795,113380.0,113370.0,0.40474278]
["bitfinex","BTCUSD",1759153461286,0.17639795,113380.0,113350.0,0.26874642]
["bitfinex","BTCUSD",1759153461287,0.17641351,113370.0,113360.0,0.04946278]
["bitfinex","BTCUSD",1759153461498,0.17641351,113370.0,113360.0,0.86422278]
["bitfinex","BTCUSD",1759153461714,0.17641351,113370.0,113360.0,0.043]
["bitfinex","BTCUSD",1759153461957,0.19977795,113380.0,113370.0,0.043]
["bitfinex","BTCUSD",1759153462147,0.17639795,113380.0,113360.0,0.05246278]
["bitfinex","BTCUSD",1759153462350,0.17641351,113370.0,113360.0,0.48772278]
["bitfinex","BTCUSD",1759153462487,0.17947351,113370.0,113360.0,0.8146]
["bitfinex","BTCUSD",1759153462688,0.17947351,113370.0,113360.0,0.7716]
["bitfinex","BTCUSD",1759153462907,0.17641351,113370.0,113360.0,0.36432]
["bitfinex","BTCUSD",1759153463108,0.19996041,113380.0,113360.0,0.49662278]
["bitfinex","BTCUSD",1759153463352,0.19996041,113380.0,113370.0,0.043]
["bitfinex","BTCUSD",1759153463550,0.17658041,113380.0,113370.0,0.043]
["bitfinex","BTCUSD",1759153463752,0.17964041,113380.0,113370.0,0.043]
["bitfinex","BTCUSD",1759153463903,0.00018246,113380.0,113370.0,0.40392]
["bitfinex","BTCUSD",1759153464111,0.00018246,113380.0,113370.0,0.66779629]
["bitfinex","BTCUSD",1759153464308,0.00018246,113380.0,113370.0,0.67085629]
["bitfinex","BTCUSD",1759153464512,0.17658041,113380.0,113370.0,0.09246278]
["bitfinex","BTCUSD",1759153464737,0.17658041,113380.0,113370.0,1.05851629]
["bitfinex","BTCUSD",1759153464738,0.00018246,113380.0,113370.0,1.05851629]
["bitfinex","BTCUSD",1759153464931,0.17658041,113380.0,113370.0,0.8980873]
["bitfinex","BTCUSD",1759153465131,0.17658041,113380.0,113370.0,0.8801273]
["bitfinex","BTCUSD",1759153465423,0.17658041,113380.0,113370.0,0.1084473]
["bitfinex","BTCUSD",1759153465683,0.17658041,113380.0,113370.0,0.86422278]
["bitfinex","BTCUSD",1759153465865,0.00018246,113380.0,113370.0,0.87022278]
["bitfinex","BTCUSD",1759153466081,0.17658041,113380.0,113370.0,0.87022278]
["bitfinex","BTCUSD",1759153466249,0.17658041,113380.0,113370.0,0.8862193]
["bitfinex","BTCUSD",1759153466459,0.00018246,113380.0,113370.0,1.06569281]
["bitfinex","BTCUSD",1759153467068,0.00018246,113380.0,113370.0,0.1144593]
["bitfinex","BTCUSD",1759153467280,0.17658041,113380.0,113370.0,0.8113793]
["bitfinex","BTCUSD",1759153467475,0.00018246,113380.0,113370.0,0.8113793]
["bitfinex","BTCUSD",1759153467679,0.00018246,113380.0,113370.0,1.00479281]
["bitfinex","BTCUSD",1759153467879,0.17658041,113380.0,113370.0,0.8283793]
["bitfinex","BTCUSD",1759153468090,0.17964041,113380.0,113370.0,0.04199652]
["bitfinex","BTCUSD",1759153468348,0.17964041,113380.0,113370.0,0.1344593]
["bitfinex","BTCUSD",1759153468635,0.17964041,113380.0,113370.0,0.4810193]
["bitfinex","BTCUSD",1759153468781,0.17658041,113380.0,113370.0,0.4810193]
["bitfinex","BTCUSD",1759153468991,0.17964041,113380.0,113370.0,0.13387652]
["bitfinex","BTCUSD",1759153469190,0.17964041,113380.0,113370.0,0.08499652]
["bitfinex","BTCUSD",1759153469449,0.17964041,113380.0,113370.0,0.026]
["bitfinex","BTCUSD",1759153469649,0.17964041,113380.0,113370.0,0.22016]
["bitfinex","BTCUSD",1759153469650,0.51964041,113380.0,113370.0,0.22016]
["bitfinex","BTCUSD",1759153470079,0.51964041,113380.0,113370.0,0.19416]
["bitfinex","BTCUSD",1759153470280,0.17658041,113380.0,113370.0,0.19416]
["bitfinex","BTCUSD",1759153470451,0.17658041,113380.0,113370.0,0.23816]
["bitfinex","BTCUSD",1759153470696,0.17658041,113380.0,113370.0,0.25421166]
["bitfinex","BTCUSD",1759153470867,0.17658041,113380.0,113370.0,0.23816]
["bitfinex","BTCUSD",1759153471068,0.17964041,113380.0,113370.0,0.19416]
["bitfinex","BTCUSD",1759153471267,0.17641351,113370.0,113360.0,0.20912278]
["bitfinex","BTCUSD",1759153471475,0.00018246,113380.0,113370.0,0.26887629]
["bitfinex","BTCUSD",1759153471697,0.00018246,113380.0,113370.0,0.28493497]
["bitfinex","BTCUSD",1759153471904,0.17658041,113380.0,113370.0,0.10852146]
["bitfinex","BTCUSD",1759153472110,0.17658041,113380.0,113370.0,0.30557632]
["bitfinex","BTCUSD",1759153472317,0.00018246,113380.0,113370.0,0.29007497]
["bitfinex","BTCUSD",1759153472520,0.00018246,113380.0,113370.0,0.29313497]
["bitfinex","BTCUSD",1759153472941,0.17658041,113380.0,113370.0,0.11152146]
["bitfinex","BTCUSD",1759153473392,0.17958041,113380.0,113370.0,0.11152146]
["bitfinex","BTCUSD",1759153473618,0.00318246,113380.0,113370.0,0.30557632]
["bitfinex","BTCUSD",1759153473821,0.00018246,113380.0,113370.0,0.29013497]
["bitfinex","BTCUSD",1759153474464,0.00018246,113380.0,113370.0,0.65635716]
["bitfinex","BTCUSD",1759153474656,0.00018246,113380.0,113370.0,0.66235716]
["bitfinex","BTCUSD",1759153475556,0.00018246,113380.0,113370.0,1.10896482]
["bitfinex","BTCUSD",1759153475777,0.00018246,113380.0,113370.0,1.09396482]
["bitfinex","BTCUSD",1759153475982,0.00018246,113380.0,113370.0,2.23216482]
["bitfinex","BTCUSD",1759153476397,0.00018246,113380.0,113370.0,1.15923822]
["bitfinex","BTCUSD",1759153476608,0.00018246,113380.0,113370.0,1.16953603]
["bitfinex","BTCUSD",1759153476823,0.00018246,113380.0,113370.0,1.94013603]
["bitfinex","BTCUSD",1759153477257,0.00018246,113380.0,113370.0,1.95413603]
["bitfinex","BTCUSD",1759153477681,0.00018246,113380.0,113370.0,1.94713603]
["bitfinex","BTCUSD",1759153477888,0.02338,113390.0,113380.0,0.26886073]
["bitfinex","BTCUSD",1759153478098,0.02338,113390.0,113380.0,0.73458707]
["bitfinex","BTCUSD",1759153478303,0.02338,113390.0,113380.0,0.73672707]
["bitfinex","BTCUSD",1759153478512,0.02338,113390.0,113380.0,0.74702488]
["bitfinex","BTCUSD",1759153478721,0.02338,113390.0,113380.0,1.51734488]
["bitfinex","BTCUSD",1759153478950,0.02338,113390.0,113380.0,1.51726488]
["bitfinex","BTCUSD",1759153479383,0.07295609,113420.0,113410.0,0.26881407]
["bitfinex","BTCUSD",1759153479623,0.07295609,113420.0,113410.0,0.37425822]
["bitfinex","BTCUSD",1759153479824,0.07295609,113420.0,113410.0,1.14961822]
["bitfinex","BTCUSD",1759153480037,0.07295609,113420.0,113410.0,0.74641275]
["bitfinex","BTCUSD",1759153480250,0.07295609,113420.0,113410.0,1.05713275]
["bitfinex","BTCUSD",1759153480460,0.26113607,113440.0,113430.0,0.043]
["bitfinex","BTCUSD",1759153480672,0.26321607,113440.0,113430.0,0.10852146]
["bitfinex","BTCUSD",1759153481164,0.1851038,113450.0,113440.0,0.043]
["bitfinex","BTCUSD",1759153481375,0.00208,113450.0,113440.0,0.23536284]
["bitfinex","BTCUSD",1759153481587,0.00306,113460.0,113440.0,0.28482562]
["bitfinex","BTCUSD",1759153481797,0.02338,113470.0,113460.0,0.21927357]
["bitfinex","BTCUSD",1759153482015,0.18139804,113470.0,113460.0,0.1508911]
["bitfinex","BTCUSD",1759153482291,0.00514,113470.0,113460.0,0.1508911]
["bitfinex","BTCUSD",1759153482490,0.00306,113480.0,113470.0,0.043]
["bitfinex","BTCUSD",1759153482704,0.0361861,113490.0,113480.0,0.09238678]
["bitfinex","BTCUSD",1759153482919,0.18903308,113490.0,113480.0,0.09285037]
["bitfinex","BTCUSD",1759153483126,0.19417308,113490.0,113480.0,0.09285037]
["bitfinex","BTCUSD",1759153483336,0.19417308,113490.0,113480.0,0.51137337]
["bitfinex","BTCUSD",1759153483568,0.19111308,113490.0,113480.0,0.51137337]
["bitfinex","BTCUSD",1759153483972,0.0148861,113490.0,113480.0,0.68461587]
["bitfinex","BTCUSD",1759153484182,0.19417308,113490.0,113480.0,0.50837337]
["bitfinex","BTCUSD",1759153484595,0.0128061,113490.0,113480.0,0.68461587]
["bitfinex","BTCUSD",1759153484820,0.0128061,113490.0,113480.0,0.68675587]
["bitfinex","BTCUSD",1759153485031,0.0128061,113490.0,113480.0,0.50837337]
["bitfinex","BTCUSD",1759153485233,0.19203308,113490.0,113480.0,0.50837337]
["bitfinex","BTCUSD",1759153485448,0.0158061,113490.0,113480.0,0.50837337]
["bitfinex","BTCUSD",1759153485880,0.18903308,113490.0,113480.0,0.50837337]
["bitfinex","BTCUSD",1759153486100,0.0128061,113490.0,113480.0,0.68461587]
["bitfinex","BTCUSD",1759153486302,0.0128061,113490.0,113480.0,0.96475587]
["bitfinex","BTCUSD",1759153486504,0.0128061,113490.0,113480.0,0.87835337]
["bitfinex","BTCUSD",1759153486706,0.18903308,113490.0,113480.0,0.10589337]
["bitfinex","BTCUSD",1759153486914,0.19417308,113490.0,113480.0,0.06789337]
["bitfinex","BTCUSD",1759153487116,0.19417308,113490.0,113480.0,0.09485037]
["bitfinex","BTCUSD",1759153487320,0.19417308,113490.0,113480.0,0.45126359]
["bitfinex","BTCUSD",1759153487558,0.19417308,113490.0,113480.0,0.04846359]
["bitfinex","BTCUSD",1759153487758,0.19417308,113490.0,113480.0,0.45822359]
["bitfinex","BTCUSD",1759153487994,0.0128061,113490.0,113480.0,0.01246359]
["bitfinex","BTCUSD",1759153488200,0.19417308,113490.0,113480.0,0.04346359]
["bitfinex","BTCUSD",1759153488653,0.19417308,113490.0,113480.0,0.44594359]
["bitfinex","BTCUSD",1759153488878,0.19417308,113490.0,113480.0,0.45894359]
["bitfinex","BTCUSD",1759153489086,8.61174351,113490.0,113480.0,0.01021359]
["bitfinex","BTCUSD",1759153489298,8.54799561,113490.0,113480.0,0.01021359]
["bitfinex","BTCUSD",1759153489922,8.53417308,113490.0,113480.0,0.01021359]
["bitfinex","BTCUSD",1759153490138,0.5162425,113480.0,113470.0,0.33546]
["bitfinex","BTCUSD",1759153490348,0.17670807,113480.0,113470.0,0.37846]
["bitfinex","BTCUSD",1759153490556,0.17878807,113480.0,113470.0,0.06778]
["bitfinex","BTCUSD",1759153490761,0.17878807,113480.0,113470.0,0.47038]
["bitfinex","BTCUSD",1759153490974,0.18184807,113480.0,113470.0,0.02478]
["bitfinex","BTCUSD",1759153491206,0.18184807,113480.0,113470.0,0.4705]
["bitfinex","BTCUSD",1759153491434,0.52184807,113480.0,113470.0,0.4275]
["bitfinex","BTCUSD",1759153491642,0.52184807,113480.0,113470.0,0.02478]
["bitfinex","BTCUSD",1759153491845,0.52184807,113480.0,113470.0,0.42758]
["bitfinex","BTCUSD",1759153492057,0.52184807,113480.0,113470.0,0.2273]
["bitfinex","BTCUSD",1759153492284,0.51878807,113480.0,113470.0,0.3191]
["bitfinex","BTCUSD",1759153492526,0.17670807,113480.0,113470.0,0.3591]
["bitfinex","BTCUSD",1759153492949,0.17872807,113480.0,113470.0,0.3591]
["bitfinex","BTCUSD",1759153493161,0.17872807,113480.0,113470.0,0.06778]
["bitfinex","BTCUSD",1759153493370,0.17872807,113480.0,113470.0,0.47374]
["bitfinex","BTCUSD",1759153493588,0.17872807,113480.0,113470.0,0.47474]
["bitfinex","BTCUSD",1759153493818,0.17670807,113480.0,113470.0,0.47474]
["bitfinex","BTCUSD",1759153494239,0.00046557,113480.0,113470.0,0.65099804]
["bitfinex","BTCUSD",1759153494450,0.17670807,113480.0,113470.0,0.65099804]
["bitfinex","BTCUSD",1759153494651,0.17970807,113480.0,113470.0,0.47474]
["bitfinex","BTCUSD",1759153495309,0.17670807,113480.0,113470.0,0.47374]
["bitfinex","BTCUSD",1759153495769,0.18185807,113480.0,113470.0,0.47678]
["bitfinex","BTCUSD",1759153495979,0.18185807,113480.0,113470.0,0.07078]
["bitfinex","BTCUSD",1759153496190,0.52185807,113480.0,113470.0,0.43322]
["bitfinex","BTCUSD",1759153496873,0.00046557,113480.0,113470.0,0.79340029]
["bitfinex","BTCUSD",1759153497094,0.02453,113490.0,113480.0,0.26562928]
["bitfinex","BTCUSD",1759153497312,1.07648052,113500.0,113490.0,0.21922698]
["bitfinex","BTCUSD",1759153497533,1.07648052,113500.0,113490.0,1.37798093]
["bitfinex","BTCUSD",1759153497775,1.07648052,113500.0,113490.0,1.42436771]
["bitfinex","BTCUSD",1759153497988,1.07648052,113500.0,113490.0,1.42136771]
["bitfinex","BTCUSD",1759153498588,1.07648052,113500.0,113490.0,1.42536771]
["bitfinex","BTCUSD",1759153498828,1.07648052,113500.0,113490.0,1.43436771]
["bitfinex","BTCUSD",1759153499061,1.07648052,113500.0,113490.0,0.34264771]
["bitfinex","BTCUSD",1759153499276,1.07648052,113500.0,113490.0,1.39252771]
["bitfinex","BTCUSD",1759153499501,1.07648052,113500.0,113490.0,0.38564771]
["bitfinex","BTCUSD",1759153499713,1.07648052,113500.0,113490.0,0.29926224]
["bitfinex","BTCUSD",1759153499923,1.07648052,113500.0,113490.0,1.42744224]
["bitfinex","BTCUSD",1759153500180,1.07648052,113500.0,113490.0,1.51682771]
["bitfinex","BTCUSD",1759153500397,1.07648052,113500.0,113490.0,0.44421653]
["bitfinex","BTCUSD",1759153500398,0.74166658,113500.0,113490.0,0.44421653]
["bitfinex","BTCUSD",1759153500609,0.74166658,113500.0,113490.0,0.44021653]
["bitfinex","BTCUSD",1759153500825,0.7151982,113500.0,113490.0,1.61388843]
["bitfinex","BTCUSD",1759153501041,0.04891587,113500.0,113490.0,1.96992037]
["bitfinex","BTCUSD",1759153501256,0.01010648,113530.0,113520.0,0.26556718]
["bitfinex","BTCUSD",1759153501477,0.01010648,113530.0,113520.0,0.78023113]
["bitfinex","BTCUSD",1759153501703,0.01010648,113530.0,113520.0,0.80348113]
["bitfinex","BTCUSD",1759153501916,0.00242584,113540.0,113530.0,0.26555167]
["bitfinex","BTCUSD",1759153502126,0.01155555,113550.0,113540.0,0.26553615]
["bitfinex","BTCUSD",1759153502336,0.01155555,113550.0,113540.0,0.40103081]
["bitfinex","BTCUSD",1759153502551,0.00017822,113590.0,113580.0,0.26547411]
["bitfinex","BTCUSD",1759153502770,0.00017822,113590.0,113580.0,0.76437958]
["bitfinex","BTCUSD",1759153503015,0.00017822,113590.0,113580.0,0.78031639]
["bitfinex","BTCUSD",1759153503234,0.20347678,113610.0,113600.0,0.043]
["bitfinex","BTCUSD",1759153503442,0.37576762,113610.0,113600.0,0.45658678]
["bitfinex","BTCUSD",1759153503666,0.37576762,113610.0,113600.0,0.77478678]
["bitfinex","BTCUSD",1759153503667,0.37778762,113610.0,113600.0,0.77478678]
["bitfinex","BTCUSD",1759153503885,0.19706293,113610.0,113600.0,0.40746678]
["bitfinex","BTCUSD",1759153504138,0.19706293,113610.0,113600.0,1.13182858]
["bitfinex","BTCUSD",1759153504359,0.19706293,113610.0,113600.0,0.35482858]
["bitfinex","BTCUSD",1759153504574,0.37623377,113610.0,113600.0,0.54826678]
["bitfinex","BTCUSD",1759153504789,0.37623377,113610.0,113600.0,0.77486678]
["bitfinex","BTCUSD",1759153505007,0.37623377,113610.0,113600.0,0.06438678]
["bitfinex","BTCUSD",1759153505221,0.37623377,113610.0,113600.0,0.42832]
["bitfinex","BTCUSD",1759153505447,0.37310377,113610.0,113600.0,0.48170678]
["bitfinex","BTCUSD",1759153505686,0.37623377,113610.0,113600.0,0.007]
["bitfinex","BTCUSD",1759153505907,8.71623377,113610.0,113600.0,0.03479]
["bitfinex","BTCUSD",1759153506132,0.17608518,113590.0,113580.0,0.09176]
["bitfinex","BTCUSD",1759153506355,8.51921518,113590.0,113580.0,0.41032]
["bitfinex","BTCUSD",1759153506834,0.17610284,113570.0,113560.0,0.06438678]
["bitfinex","BTCUSD",1759153507047,0.17610284,113570.0,113560.0,0.42816]
["bitfinex","BTCUSD",1759153507048,0.17923284,113570.0,113560.0,0.42816]
["bitfinex","BTCUSD",1759153507262,0.17610284,113570.0,113560.0,0.47454678]
["bitfinex","BTCUSD",1759153507479,0.17611835,113560.0,113550.0,0.04638678]
["bitfinex","BTCUSD",1759153507706,0.17611835,113560.0,113550.0,0.27484]
["bitfinex","BTCUSD",1759153507926,0.17924835,113560.0,113550.0,0.27484]
["bitfinex","BTCUSD",1759153508146,0.17924835,113560.0,113550.0,0.29296313]
["bitfinex","BTCUSD",1759153508362,0.17924835,113560.0,113550.0,0.33684313]
["bitfinex","BTCUSD",1759153508574,0.17924835,113560.0,113550.0,0.00012313]
["bitfinex","BTCUSD",1759153508575,8.17924835,113560.0,113550.0,0.00012313]
["bitfinex","BTCUSD",1759153508796,8.17924835,113560.0,113550.0,0.31868313]
["bitfinex","BTCUSD",1759153509020,0.17924835,113560.0,113550.0,0.32668313]
["bitfinex","BTCUSD",1759153509234,0.18490798,113570.0,113550.0,0.39106991]
["bitfinex","BTCUSD",1759153509473,0.17611835,113560.0,113550.0,0.39106991]
["bitfinex","BTCUSD",1759153509720,0.18490798,113570.0,113560.0,0.06438678]
["bitfinex","BTCUSD",1759153510414,0.20943504,113580.0,113570.0,0.06438678]
["bitfinex","BTCUSD",1759153510631,0.18803504,113580.0,113570.0,0.47494678]
["bitfinex","BTCUSD",1759153510848,0.18490504,113580.0,113570.0,0.47494678]
["bitfinex","BTCUSD",1759153511281,0.17610284,113570.0,113560.0,0.00425]
["bitfinex","BTCUSD",1759153511496,0.67611835,113560.0,113550.0,0.00012313]
["bitfinex","BTCUSD",1759153511772,0.17611835,113560.0,113550.0,0.33720313]
["bitfinex","BTCUSD",1759153512427,0.17924835,113560.0,113550.0,0.31920313]
["bitfinex","BTCUSD",1759153512639,0.17924835,113560.0,113550.0,0.01812313]
["bitfinex","BTCUSD",1759153512854,0.17924835,113560.0,113550.0,0.33708313]
["bitfinex","BTCUSD",1759153513086,0.17924835,113560.0,113550.0,0.00112313]
["bitfinex","BTCUSD",1759153513087,0.20024835,113560.0,113550.0,0.00112313]
["bitfinex","BTCUSD",1759153513298,0.20024835,113560.0,113550.0,0.33832313]
["bitfinex","BTCUSD",1759153513508,0.19711835,113560.0,113550.0,0.33832313]
["bitfinex","BTCUSD",1759153513936,0.20027835,113560.0,113550.0,0.33832313]
["bitfinex","BTCUSD",1759153514165,0.17611835,113560.0,113550.0,0.33732313]
["bitfinex","BTCUSD",1759153514404,0.18132835,113560.0,113550.0,0.33732313]
["bitfinex","BTCUSD",1759153514822,0.17816835,113560.0,113550.0,0.33732313]
["bitfinex","BTCUSD",1759153515036,0.17611835,113560.0,113550.0,0.38370991]
["bitfinex","BTCUSD",1759153516099,0.18132835,113560.0,113550.0,0.31932313]
["bitfinex","BTCUSD",1759153516310,0.18132835,113560.0,113550.0,0.00012313]
["bitfinex","BTCUSD",1759153516523,8.52132835,113560.0,113550.0,0.00012313]
["bitfinex","BTCUSD",1759153516749,8.52132835,113560.0,113540.0,0.02325]
["bitfinex","BTCUSD",1759153516750,0.51613386,113550.0,113540.0,0.02325]
["bitfinex","BTCUSD",1759153516969,0.17616489,113530.0,113520.0,0.09176]
["bitfinex","BTCUSD",1759153517179,0.17616489,113530.0,113520.0,0.41113865]
["bitfinex","BTCUSD",1759153517180,0.52137489,113530.0,113520.0,0.41113865]
["bitfinex","BTCUSD",1759153517624,0.18137489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153517843,8.52137489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153518328,8.59029216,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153518540,0.52137489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153518957,0.18137489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153519431,8.52137489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153520061,8.84005489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153520265,8.84005489,113530.0,113520.0,0.01313865]
["bitfinex","BTCUSD",1759153520669,8.89342314,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153520883,9.24945508,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153521094,8.93081508,113530.0,113520.0,0.01213865]
["bitfinex","BTCUSD",1759153521305,8.83989489,113530.0,113520.0,0.01213865]
["bitfinex","BTCUSD",1759153521510,8.52137489,113530.0,113520.0,0.01213865]
["bitfinex","BTCUSD",1759153521721,8.83973489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153522134,8.84573489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153522337,8.84573489,113530.0,113520.0,0.00313865]
["bitfinex","BTCUSD",1759153522660,8.83957489,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153522876,8.92828636,113530.0,113520.0,0.00013865]
["bitfinex","BTCUSD",1759153523126,0.5161804,113520.0,113510.0,0.02269]
["bitfinex","BTCUSD",1759153523347,0.17621145,113500.0,113490.0,0.31808]
["bitfinex","BTCUSD",1759153523566,0.17621145,113500.0,113480.0,0.09176]
["bitfinex","BTCUSD",1759153523567,0.67622698,113490.0,113480.0,0.09176]
["bitfinex","BTCUSD",1759153523779,0.17622698,113490.0,113480.0,0.09189867]
["bitfinex","BTCUSD",1759153523994,0.19999698,113490.0,113480.0,0.10989867]
["bitfinex","BTCUSD",1759153524275,0.19999698,113490.0,113480.0,0.44305683]
["bitfinex","BTCUSD",1759153524276,0.02377,113490.0,113480.0,0.44305683]
["bitfinex","BTCUSD",1759153525618,0.02377,113490.0,113480.0,0.35367136]
["bitfinex","BTCUSD",1759153526062,0.02377,113490.0,113480.0,0.37167136]
["bitfinex","BTCUSD",1759153526314,0.19999698,113490.0,113480.0,0.86198886]
["bitfinex","BTCUSD",1759153526540,0.19999698,113490.0,113480.0,0.10064886]
["bitfinex","BTCUSD",1759153526774,0.19999698,113490.0,113480.0,0.47161886]
["bitfinex","BTCUSD",1759153527063,0.20513698,113490.0,113480.0,0.03415208]
["bitfinex","BTCUSD",1759153527300,0.20202698,113490.0,113480.0,0.36047208]
["bitfinex","BTCUSD",1759153527536,0.20202698,113490.0,113480.0,0.37975208]
["bitfinex","BTCUSD",1759153527737,0.19999698,113490.0,113480.0,0.36373867]
["bitfinex","BTCUSD",1759153527963,0.19999698,113490.0,113480.0,0.41223545]
["bitfinex","BTCUSD",1759153528209,0.02377,113490.0,113480.0,0.56449795]
["bitfinex","BTCUSD",1759153528437,0.02377,113490.0,113480.0,0.57049795]
["bitfinex","BTCUSD",1759153528663,0.19999698,113490.0,113480.0,0.40515006]
["bitfinex","BTCUSD",1759153528885,0.19999698,113490.0,113480.0,0.04016421]
["bitfinex","BTCUSD",1759153529102,0.20513698,113490.0,113480.0,0.02413867]
["bitfinex","BTCUSD",1759153529307,0.20513698,113490.0,113480.0,0.34293867]
["bitfinex","BTCUSD",1759153529513,0.20513698,113490.0,113480.0,0.34301867]
["bitfinex","BTCUSD",1759153529950,0.19999698,113490.0,113480.0,0.34301867]
["bitfinex","BTCUSD",1759153530177,0.02377,113490.0,113480.0,0.57077795]
["bitfinex","BTCUSD",1759153530387,0.19999698,113490.0,113480.0,0.39942406]
["bitfinex","BTCUSD",1759153530640,0.19999698,113490.0,113480.0,0.08265406]
["bitfinex","BTCUSD",1759153530861,0.19999698,113490.0,113480.0,0.00013867]
["bitfinex","BTCUSD",1759153531062,0.19999698,113490.0,113480.0,0.33985867]
["bitfinex","BTCUSD",1759153531272,0.19999698,113490.0,113480.0,0.38624545]
["bitfinex","BTCUSD",1759153531479,0.19999698,113490.0,113480.0,0.38324545]
["bitfinex","BTCUSD",1759153531684,0.02377,113490.0,113480.0,0.55948795]
["bitfinex","BTCUSD",1759153531897,0.02377,113490.0,113480.0,0.40501971]
["bitfinex","BTCUSD",1759153531898,0.19999698,113490.0,113480.0,0.40501971]
["bitfinex","BTCUSD",1759153532139,0.19999698,113490.0,113480.0,0.0704689]
["bitfinex","BTCUSD",1759153532349,0.20202698,113490.0,113480.0,0.0704689]
["bitfinex","BTCUSD",1759153532566,0.20513698,113490.0,113480.0,0.3888689]
["bitfinex","BTCUSD",1759153532996,0.19999698,113490.0,113480.0,0.3888689]
["bitfinex","BTCUSD",1759153533418,0.19999698,113490.0,113480.0,0.40489839]
["bitfinex","BTCUSD",1759153533627,0.19999698,113490.0,113480.0,0.00608212]
["bitfinex","BTCUSD",1759153533836,0.19999698,113490.0,113480.0,0.34212212]
["bitfinex","BTCUSD",1759153534055,0.20202698,113490.0,113480.0,0.34212212]
["bitfinex","BTCUSD",1759153534262,0.19999698,113490.0,113480.0,0.34212212]
["bitfinex","BTCUSD",1759153534918,0.02377,113490.0,113480.0,0.34212212]
["bitfinex","BTCUSD",1759153535101,0.19999698,113490.0,113480.0,0.34212212]
["bitfinex","BTCUSD",1759153535275,0.19999698,113490.0,113480.0,0.35818928]
["bitfinex","BTCUSD",1759153535489,0.20513698,113490.0,113480.0,0.35774928]
["bitfinex","BTCUSD",1759153536162,0.20513698,113490.0,113480.0,0.33974928]
["bitfinex","BTCUSD",1759153536378,0.20513698,113490.0,113480.0,0.35774928]
["bitfinex","BTCUSD",1759153536564,0.20513698,113490.0,113480.0,0.33974928]
["bitfinex","BTCUSD",1759153536775,0.19999698,113490.0,113480.0,0.33974928]
["bitfinex","BTCUSD",1759153536992,0.20202698,113490.0,113480.0,0.35774928]
["bitfinex","BTCUSD",1759153537237,0.20513698,113490.0,113480.0,0.04014928]
["bitfinex","BTCUSD",1759153537455,0.20513698,113490.0,113480.0,0.02214928]
["bitfinex","BTCUSD",1759153537456,8.54513698,113490.0,113480.0,0.02214928]
["bitfinex","BTCUSD",1759153537674,0.51625804,113470.0,113460.0,0.04868092]
["bitfinex","BTCUSD",1759153537888,8.87228998,113470.0,113460.0,0.37737972]
["bitfinex","BTCUSD",1759153538097,8.89808998,113470.0,113460.0,0.37737972]
["bitfinex","BTCUSD",1759153538306,8.90119998,113470.0,113460.0,0.37737972]
["bitfinex","BTCUSD",1759153538564,8.90119998,113470.0,113460.0,0.06029972]
["bitfinex","BTCUSD",1759153538786,8.56119998,113470.0,113460.0,0.04421649]
["bitfinex","BTCUSD",1759153539000,8.20002804,113470.0,113460.0,0.06221649]
["bitfinex","BTCUSD",1759153539202,0.20002804,113470.0,113460.0,0.06221649]
["bitfinex","BTCUSD",1759153539408,0.20002804,113470.0,113460.0,0.06321649]
["bitfinex","BTCUSD",1759153539625,0.20002804,113470.0,113460.0,0.38005649]
["bitfinex","BTCUSD",1759153539841,0.20002804,113470.0,113460.0,0.38105649]
["bitfinex","BTCUSD",1759153540269,0.20516804,113470.0,113460.0,0.38117649]
["bitfinex","BTCUSD",1759153540487,0.54516804,113470.0,113460.0,0.36317649]
["bitfinex","BTCUSD",1759153540697,8.90119998,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153541389,8.54516804,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153542779,0.20002804,113470.0,113460.0,0.06421649]
["bitfinex","BTCUSD",1759153544002,0.20516804,113470.0,113460.0,0.36285649]
["bitfinex","BTCUSD",1759153544214,0.20516804,113470.0,113460.0,0.38085649]
["bitfinex","BTCUSD",1759153544411,0.20516804,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153544843,0.20516804,113470.0,113460.0,0.26309649]
["bitfinex","BTCUSD",1759153545053,0.54516804,113470.0,113460.0,0.24449649]
["bitfinex","BTCUSD",1759153545255,8.54516804,113470.0,113460.0,0.24449649]
["bitfinex","BTCUSD",1759153545462,8.20205804,113470.0,113460.0,0.24449649]
["bitfinex","BTCUSD",1759153545744,8.20002804,113470.0,113460.0,0.24449649]
["bitfinex","BTCUSD",1759153545945,0.20002804,113470.0,113460.0,0.26460649]
["bitfinex","BTCUSD",1759153546644,0.20002804,113470.0,113460.0,0.26249649]
["bitfinex","BTCUSD",1759153547598,0.20205804,113470.0,113460.0,0.26249649]
["bitfinex","BTCUSD",1759153548229,0.20205804,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153548432,0.20516804,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153548636,0.20516804,113470.0,113460.0,0.25269649]
["bitfinex","BTCUSD",1759153548857,0.20516804,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153549045,0.20516804,113470.0,113460.0,0.36173649]
["bitfinex","BTCUSD",1759153549379,0.20002804,113470.0,113460.0,0.36173649]
["bitfinex","BTCUSD",1759153550146,0.20516804,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153550347,0.61731048,113470.0,113460.0,0.04621649]
["bitfinex","BTCUSD",1759153550594,8.54516804,113470.0,113460.0,0.36145649]
["bitfinex","BTCUSD",1759153550797,8.54516804,113470.0,113460.0,0.31770557]
["bitfinex","BTCUSD",1759153551002,8.54516804,113470.0,113460.0,0.00246557]
["bitfinex","BTCUSD",1759153551214,8.54516804,113470.0,113460.0,0.31750557]
["bitfinex","BTCUSD",1759153551649,8.20205804,113470.0,113460.0,0.31750557]
["bitfinex","BTCUSD",1759153551861,0.20205804,113470.0,113460.0,0.31743076]
["bitfinex","BTCUSD",1759153552070,0.20508804,113470.0,113460.0,0.31743076]
["bitfinex","BTCUSD",1759153552915,0.20002804,113470.0,113460.0,0.31743076]
["bitfinex","BTCUSD",1759153553337,0.20002804,113470.0,113460.0,0.33543076]
["bitfinex","BTCUSD",1759153553758,0.20002804,113470.0,113460.0,0.33745076]
["bitfinex","BTCUSD",1759153553946,0.20002804,113470.0,113460.0,0.33543076]
["bitfinex","BTCUSD",1759153554188,0.20002804,113470.0,113460.0,0.33745076]
["bitfinex","BTCUSD",1759153554391,0.20002804,113470.0,113460.0,0.02039076]
["bitfinex","BTCUSD",1759153554816,0.20207804,113470.0,113460.0,0.33631076]
["bitfinex","BTCUSD",1759153555025,0.20002804,113470.0,113460.0,0.33631076]
["bitfinex","BTCUSD",1759153555242,0.20002804,113470.0,113460.0,0.02241076]
["bitfinex","BTCUSD",1759153555655,0.20002804,113470.0,113460.0,0.02039076]
["bitfinex","BTCUSD",1759153555871,0.20002804,113470.0,113460.0,0.33599076]
["bitfinex","BTCUSD",1759153556546,0.20002804,113470.0,113460.0,0.02039076]
["bitfinex","BTCUSD",1759153556764,0.20207804,113470.0,113460.0,0.02039076]
["bitfinex","BTCUSD",1759153556976,0.20508804,113470.0,113460.0,0.22147076]
["bitfinex","BTCUSD",1759153557392,0.20508804,113470.0,113460.0,0.00239076]
["bitfinex","BTCUSD",1759153557685,0.20508804,113470.0,113460.0,0.11603076]
["bitfinex","BTCUSD",1759153557905,0.20508804,113470.0,113460.0,0.00239076]
["bitfinex","BTCUSD",1759153558108,0.20508804,113470.0,113460.0,0.24487076]
["bitfinex","BTCUSD",1759153558523,0.20207804,113470.0,113460.0,0.24487076]
["bitfinex","BTCUSD",1759153558731,0.20002804,113470.0,113460.0,0.26489076]
["bitfinex","BTCUSD",1759153558940,0.20002804,113470.0,113460.0,0.26287076]
["bitfinex","BTCUSD",1759153559151,0.20002804,113470.0,113460.0,0.26489076]
["bitfinex","BTCUSD",1759153559368,0.20207804,113470.0,113460.0,0.26287076]
["bitfinex","BTCUSD",1759153559576,0.20508804,113470.0,113460.0,0.02039076]
["bitfinex","BTCUSD",1759153559805,0.20508804,113470.0,113460.0,0.33619076]
["bitfinex","BTCUSD",1759153560055,8.24322248,113470.0,113460.0,0.19199076]
["bitfinex","BTCUSD",1759153560263,8.58322248,113470.0,113460.0,0.19199076]
["bitfinex","BTCUSD",1759153560490,8.54508804,113470.0,113460.0,0.19199076]
["bitfinex","BTCUSD",1759153560920,8.54508804,113470.0,113460.0,0.13410034]
["bitfinex","BTCUSD",1759153561348,8.20508804,113470.0,113460.0,0.15210034]
["bitfinex","BTCUSD",1759153561783,0.20002804,113470.0,113460.0,0.15210034]
["bitfinex","BTCUSD",1759153561995,0.20002804,113470.0,113460.0,0.13612034]
["bitfinex","BTCUSD",1759153562217,0.20002804,113470.0,113460.0,0.15412034]
["bitfinex","BTCUSD",1759153562429,0.02377,113470.0,113460.0,0.15412034]
["bitfinex","BTCUSD",1759153562643,0.20002804,113470.0,113460.0,0.37983069]
["bitfinex","BTCUSD",1759153562885,0.20002804,113470.0,113460.0,0.06945678]
["bitfinex","BTCUSD",1759153563096,0.20002804,113470.0,113460.0,0.81444678]
["bitfinex","BTCUSD",1759153563311,0.02377,113470.0,113460.0,0.81444678]
["bitfinex","BTCUSD",1759153563523,0.02377,113470.0,113460.0,0.99377035]
["bitfinex","BTCUSD",1759153563727,0.20002804,113470.0,113460.0,0.99377035]
["bitfinex","BTCUSD",1759153563986,0.20002804,113470.0,113460.0,0.24573035]
["bitfinex","BTCUSD",1759153563987,0.02377,113470.0,113460.0,0.24573035]
["bitfinex","BTCUSD",1759153564245,0.02377,113470.0,113460.0,1.14783335]
["bitfinex","BTCUSD",1759153564854,0.02377,113470.0,113460.0,0.39995335]
["bitfinex","BTCUSD",1759153565097,0.02377,113470.0,113460.0,1.48667335]
["bitfinex","BTCUSD",1759153565546,0.02377,113470.0,113460.0,0.39995335]
["bitfinex","BTCUSD",1759153565756,0.02377,113470.0,113460.0,1.05583335]
["bitfinex","BTCUSD",1759153565962,0.02377,113470.0,113460.0,0.40495335]
["bitfinex","BTCUSD",1759153566171,0.02377,113470.0,113460.0,0.39995335]
["bitfinex","BTCUSD",1759153566381,0.02377,113470.0,113460.0,1.48659335]
["bitfinex","BTCUSD",1759153567020,0.02377,113470.0,113460.0,1.49759335]
["bitfinex","BTCUSD",1759153567405,0.02377,113470.0,113460.0,0.43895335]
["bitfinex","BTCUSD",1759153567653,0.20002804,113470.0,113460.0,0.13429431]
["bitfinex","BTCUSD",1759153567862,0.20002804,113470.0,113460.0,0.06640678]
["bitfinex","BTCUSD",1759153568100,0.20508804,113470.0,113460.0,0.49118678]
["bitfinex","BTCUSD",1759153568321,0.20508804,113470.0,113460.0,0.4488]
["bitfinex","BTCUSD",1759153568538,0.20508804,113470.0,113450.0,0.04638678]
["bitfinex","BTCUSD",1759153568539,0.17628911,113450.0,113440.0,0.05131678]
["bitfinex","BTCUSD",1759153568752,0.17628911,113450.0,113440.0,0.43004]
["bitfinex","BTCUSD",1759153568753,0.17675493,113450.0,113440.0,0.43004]
["bitfinex","BTCUSD",1759153568989,0.20110493,113450.0,113440.0,0.43004]
["bitfinex","BTCUSD",1759153569231,0.20110493,113450.0,113440.0,0.65780143]
["bitfinex","BTCUSD",1759153569444,0.02481582,113450.0,113440.0,0.65780143]
["bitfinex","BTCUSD",1759153570070,0.20110493,113450.0,113440.0,0.65780143]
["bitfinex","BTCUSD",1759153570310,0.02481582,113450.0,113440.0,0.65780143]
["bitfinex","BTCUSD",1759153570526,0.02481582,113450.0,113440.0,0.7471869]
["bitfinex","BTCUSD",1759153570735,0.02481582,113450.0,113440.0,0.7571869]
["bitfinex","BTCUSD",1759153571415,0.02481582,113450.0,113440.0,0.7471869]
["bitfinex","BTCUSD",1759153571620,0.00481582,113450.0,113440.0,0.3351469]
["bitfinex","BTCUSD",1759153571845,0.00481582,113450.0,113440.0,1.4331469]
["bitfinex","BTCUSD",1759153572056,0.00481582,113450.0,113440.0,1.4251469]
["bitfinex","BTCUSD",1759153572405,0.00481582,113450.0,113440.0,0.3351469]
["bitfinex","BTCUSD",1759153572603,0.00481582,113450.0,113440.0,0.9937469]
["bitfinex","BTCUSD",1759153572854,0.00481582,113450.0,113440.0,1.4395469]
["bitfinex","BTCUSD",1759153573054,0.00481582,113450.0,113440.0,0.3501469]
["bitfinex","BTCUSD",1759153573411,0.00481582,113450.0,113440.0,1.4393469]
["bitfinex","BTCUSD",1759153573636,0.00481582,113450.0,113440.0,0.3501469]
["bitfinex","BTCUSD",1759153573832,0.00481582,113450.0,113440.0,1.1199469]
["bitfinex","BTCUSD",1759153573973,0.00481582,113450.0,113440.0,1.4367369]
["bitfinex","BTCUSD",1759153574176,0.18110493,113450.0,113440.0,0.03502]
["bitfinex","BTCUSD",1759153574398,0.18110493,113450.0,113440.0,0.99023143]
["bitfinex","BTCUSD",1759153574399,0.00481582,113450.0,113440.0,0.99023143]
["bitfinex","BTCUSD",1759153574597,0.00481582,113450.0,113440.0,1.00823143]
["bitfinex","BTCUSD",1759153574773,0.18110493,113450.0,113440.0,0.25771143]
["bitfinex","BTCUSD",1759153574974,0.00481582,113450.0,113440.0,0.98619143]
["bitfinex","BTCUSD",1759153575173,0.00481582,113450.0,113440.0,0.24576143]
["bitfinex","BTCUSD",1759153575385,0.00481582,113450.0,113440.0,0.98900143]
["bitfinex","BTCUSD",1759153575586,0.18110493,113450.0,113440.0,0.25171143]
["bitfinex","BTCUSD",1759153575791,0.18110493,113450.0,113440.0,0.81658678]
["bitfinex","BTCUSD",1759153575999,0.18110493,113450.0,113440.0,0.99289143]
["bitfinex","BTCUSD",1759153576204,0.00481582,113450.0,113440.0,0.98389143]
["bitfinex","BTCUSD",1759153576400,0.00481582,113450.0,113440.0,0.90124143]
["bitfinex","BTCUSD",1759153576401,0.18110493,113450.0,113440.0,0.90124143]
["bitfinex","BTCUSD",1759153576636,0.00481582,113450.0,113440.0,1.00096143]
["bitfinex","BTCUSD",1759153576837,0.18110493,113450.0,113440.0,0.26276143]
["bitfinex","BTCUSD",1759153577083,0.18110493,113450.0,113440.0,1.00385143]
["bitfinex","BTCUSD",1759153577430,0.18110493,113450.0,113440.0,0.98385143]
["bitfinex","BTCUSD",1759153577642,0.00481582,113450.0,113440.0,0.99697143]
["bitfinex","BTCUSD",1759153578968,0.00481582,113450.0,113440.0,0.91669143]
["bitfinex","BTCUSD",1759153579181,0.00481582,113450.0,113440.0,1.34041143]
["bitfinex","BTCUSD",1759153579413,0.00481582,113450.0,113440.0,0.3431969]
["bitfinex","BTCUSD",1759153579819,0.00481582,113450.0,113440.0,0.6791469]
["bitfinex","BTCUSD",1759153580020,0.00481582,113450.0,113440.0,1.4261469]
["bitfinex","BTCUSD",1759153580158,0.00481582,113450.0,113440.0,1.4291969]
["bitfinex","BTCUSD",1759153580364,0.18110493,113450.0,113440.0,0.58769143]
["bitfinex","BTCUSD",1759153580584,0.18110493,113450.0,113440.0,0.97821143]
["bitfinex","BTCUSD",1759153580803,0.18320493,113450.0,113440.0,0.99621143]
["bitfinex","BTCUSD",1759153581180,0.00481582,113450.0,113440.0,0.99621143]
["bitfinex","BTCUSD",1759153581396,0.00481582,113450.0,113440.0,0.99822143]
["bitfinex","BTCUSD",1759153581626,0.00481582,113450.0,113440.0,0.99022143]
["bitfinex","BTCUSD",1759153582053,0.18110493,113450.0,113440.0,0.98821143]
["bitfinex","BTCUSD",1759153582260,0.18110493,113450.0,113440.0,0.25469143]
["bitfinex","BTCUSD",1759153582471,0.00481582,113450.0,113440.0,0.99681143]
["bitfinex","BTCUSD",1759153582682,0.00481582,113450.0,113440.0,1.0912969]
["bitfinex","BTCUSD",1759153583089,0.00481582,113450.0,113440.0,1.1062969]
["bitfinex","BTCUSD",1759153583708,0.00481582,113450.0,113440.0,1.0822969]
["bitfinex","BTCUSD",1759153583920,0.00481582,113450.0,113440.0,1.0902969]
["bitfinex","BTCUSD",1759153584129,0.17622751,113490.0,113480.0,0.22262442]
["bitfinex","BTCUSD",1759153584329,0.18128751,113490.0,113480.0,0.65044311]
["bitfinex","BTCUSD",1759153584529,0.18128751,113490.0,113480.0,0.47420547]
["bitfinex","BTCUSD",1759153585562,0.18128751,113490.0,113480.0,0.47396547]
["bitfinex","BTCUSD",1759153585885,0.18128751,113490.0,113480.0,0.48296547]
["bitfinex","BTCUSD",1759153586091,0.20480751,113490.0,113480.0,0.48296547]
["bitfinex","BTCUSD",1759153586302,0.20480751,113490.0,113480.0,0.47396547]
["bitfinex","BTCUSD",1759153586722,0.20480751,113490.0,113480.0,0.47872547]
["bitfinex","BTCUSD",1759153586940,0.20480751,113490.0,113480.0,0.06452547]
["bitfinex","BTCUSD",1759153587151,0.20480751,113490.0,113480.0,0.47340547]
["bitfinex","BTCUSD",1759153587358,0.20480751,113490.0,113480.0,0.47540547]
["bitfinex","BTCUSD",1759153587772,0.20480751,113490.0,113480.0,0.06952547]
["bitfinex","BTCUSD",1759153588032,0.20480751,113490.0,113480.0,0.47828547]
["bitfinex","BTCUSD",1759153588460,0.20480751,113490.0,113480.0,0.34805869]
["bitfinex","BTCUSD",1759153588674,0.20480751,113490.0,113480.0,0.43253869]
["bitfinex","BTCUSD",1759153588883,0.20480751,113490.0,113480.0,0.34777869]
["bitfinex","BTCUSD",1759153589112,0.58379052,113490.0,113480.0,0.00513869]
["bitfinex","BTCUSD",1759153589359,8.58379052,113490.0,113480.0,0.00013869]
["bitfinex","BTCUSD",1759153589576,8.58379052,113490.0,113480.0,0.32473869]
["bitfinex","BTCUSD",1759153589787,0.54480751,113490.0,113480.0,0.32473869]
["bitfinex","BTCUSD",1759153590218,0.54580751,113490.0,113480.0,0.32473869]
["bitfinex","BTCUSD",1759153590890,0.54780751,113490.0,113480.0,0.32473869]
["bitfinex","BTCUSD",1759153591106,8.54780751,113490.0,113480.0,0.32473869]
["bitfinex","BTCUSD",1759153592020,8.54780751,113490.0,113480.0,0.00013869]
["bitfinex","BTCUSD",1759153592257,8.54774098,113490.0,113480.0,0.32457869]
["bitfinex","BTCUSD",1759153592797,8.54774098,113490.0,113480.0,0.00013869]
["bitfinex","BTCUSD",1759153593004,0.1762425,113480.0,113470.0,0.02491]
["bitfinex","BTCUSD",1759153593189,0.17627357,113460.0,113450.0,0.42372]
["bitfinex","BTCUSD",1759153593567,0.18133357,113460.0,113450.0,0.76585875]
["bitfinex","BTCUSD",1759153593859,0.19979357,113460.0,113450.0,0.81224553]
["bitfinex","BTCUSD",1759153594210,0.19979357,113460.0,113450.0,0.81425553]
["bitfinex","BTCUSD",1759153594426,0.02352,113460.0,113450.0,0.99363464]
["bitfinex","BTCUSD",1759153595234,0.02352,113460.0,113450.0,1.01663464]
["bitfinex","BTCUSD",1759153595446,0.02352,113460.0,113450.0,1.10602011]
["bitfinex","BTCUSD",1759153596810,0.02352,113460.0,113450.0,0.34030011]
["bitfinex","BTCUSD",1759153597017,0.02352,113460.0,113450.0,1.44590011]
["bitfinex","BTCUSD",1759153599621,0.02352,113460.0,113450.0,1.44514011]
["bitfinex","BTCUSD",1759153599837,0.02352,113460.0,113450.0,1.44530011]
["bitfinex","BTCUSD",1759153600043,0.02352,113460.0,113450.0,0.35830011]
["bitfinex","BTCUSD",1759153600247,0.02352,113460.0,113450.0,1.01830011]
["bitfinex","BTCUSD",1759153600456,0.02352,113460.0,113450.0,0.31421011]
["bitfinex","BTCUSD",1759153600671,0.19979357,113460.0,113450.0,1.31174464]
["bitfinex","BTCUSD",1759153600880,0.19979357,113460.0,113450.0,0.07453553]
["bitfinex","BTCUSD",1759153601085,0.20485357,113460.0,113450.0,0.80264553]
["bitfinex","BTCUSD",1759153601298,0.02557,113460.0,113450.0,0.24881464]
["bitfinex","BTCUSD",1759153601509,0.02557,113460.0,113450.0,0.99582464]
["bitfinex","BTCUSD",1759153601510,0.02352,113460.0,113450.0,0.99582464]
["bitfinex","BTCUSD",1759153601719,0.02652,113460.0,113450.0,0.99582464]
["bitfinex","BTCUSD",1759153601903,0.20279357,113460.0,113450.0,0.99082464]
["bitfinex","BTCUSD",1759153602178,0.02652,113460.0,113450.0,0.99082464]
["bitfinex","BTCUSD",1759153602392,0.20379357,113460.0,113450.0,0.99082464]
["bitfinex","BTCUSD",1759153602599,0.19979357,113460.0,113450.0,0.98881464]
["bitfinex","BTCUSD",1759153603244,0.20184357,113460.0,113450.0,0.06452553]
["bitfinex","BTCUSD",1759153603512,0.02352,113460.0,113450.0,0.99022464]
["bitfinex","BTCUSD",1759153603925,0.02352,113460.0,113450.0,1.08270011]
["bitfinex","BTCUSD",1759153604598,0.02352,113460.0,113450.0,1.46942617]
["bitfinex","BTCUSD",1759153604816,0.19005277,113530.0,113510.0,0.018]
["bitfinex","BTCUSD",1759153604817,0.17623071,113530.0,113510.0,0.018]
["bitfinex","BTCUSD",1759153605021,0.26105707,113520.0,113510.0,0.42612]
["bitfinex","BTCUSD",1759153605229,0.25419649,113520.0,113510.0,0.49741678]
["bitfinex","BTCUSD",1759153605433,0.17616796,113530.0,113510.0,0.6736127]
["bitfinex","BTCUSD",1759153605648,0.25801686,113540.0,113520.0,0.14910678]
["bitfinex","BTCUSD",1759153605872,0.25801686,113540.0,113530.0,0.38782678]
["bitfinex","BTCUSD",1759153606118,0.07500609,113540.0,113530.0,0.56399167]
["bitfinex","BTCUSD",1759153606345,0.38633108,113560.0,113550.0,0.06338678]
["bitfinex","BTCUSD",1759153606564,0.38838108,113560.0,113550.0,0.38662678]
["bitfinex","BTCUSD",1759153607195,0.38537108,113560.0,113550.0,0.56276064]
["bitfinex","BTCUSD",1759153607428,0.37441435,113560.0,113550.0,0.37262678]
["bitfinex","BTCUSD",1759153608051,0.37947435,113560.0,113550.0,0.04938678]
["bitfinex","BTCUSD",1759153608613,0.37947435,113560.0,113550.0,0.08472]
["bitfinex","BTCUSD",1759153608790,0.37947435,113560.0,113530.0,0.018]
["bitfinex","BTCUSD",1759153608791,0.51613386,113550.0,113530.0,0.018]
["bitfinex","BTCUSD",1759153609035,8.17614937,113540.0,113530.0,0.018]
["bitfinex","BTCUSD",1759153609308,0.17819937,113540.0,113530.0,0.34076]
["bitfinex","BTCUSD",1759153609546,0.20472937,113540.0,113530.0,0.34076]
["bitfinex","BTCUSD",1759153610299,0.20472937,113540.0,113460.0,0.00309]
["bitfinex","BTCUSD",1759153610300,0.34,113530.0,113460.0,0.00309]
["bitfinex","BTCUSD",1759153610536,0.18503832,113490.0,113480.0,0.33892]
["bitfinex","BTCUSD",1759153610753,0.18708832,113490.0,113480.0,0.66152]
["bitfinex","BTCUSD",1759153610980,0.17625804,113470.0,113460.0,0.00013877]
["bitfinex","BTCUSD",1759153611228,0.17625804,113470.0,113460.0,0.74613877]
["bitfinex","BTCUSD",1759153612333,0.19912616,113480.0,113460.0,0.77922877]
["bitfinex","BTCUSD",1759153612549,0.19912616,113480.0,113460.0,0.96962014]
["bitfinex","BTCUSD",1759153612550,0.17625804,113470.0,113460.0,0.96962014]
["bitfinex","BTCUSD",1759153612763,0.19912616,113480.0,113460.0,0.96962014]
["bitfinex","BTCUSD",1759153612986,0.17625804,113470.0,113460.0,0.79022877]
["bitfinex","BTCUSD",1759153613242,0.17625804,113470.0,113460.0,0.78813877]
["bitfinex","BTCUSD",1759153613479,0.17625804,113470.0,113460.0,0.74549877]
["bitfinex","BTCUSD",1759153613685,0.1991125,113480.0,113460.0,1.01636781]
["bitfinex","BTCUSD",1759153613931,0.1991125,113480.0,113470.0,0.00312]
["bitfinex","BTCUSD",1759153614155,0.1991125,113480.0,113460.0,1.01115781]
["bitfinex","BTCUSD",1759153614380,0.1991125,113480.0,113470.0,0.33892]
["bitfinex","BTCUSD",1759153614604,0.1991125,113480.0,113470.0,0.74536]
["bitfinex","BTCUSD",1759153614817,0.1991125,113480.0,113470.0,0.92370804]
["bitfinex","BTCUSD",1759153615063,0.02287,113480.0,113470.0,0.92370804]
["bitfinex","BTCUSD",1759153615281,0.1991125,113480.0,113470.0,0.92370804]
["bitfinex","BTCUSD",1759153615492,0.02287,113480.0,113470.0,0.92682804]
["bitfinex","BTCUSD",1759153615698,0.02287,113480.0,113470.0,1.04121351]
["bitfinex","BTCUSD",1759153615901,0.02287,113480.0,113470.0,0.29585351]
["bitfinex","BTCUSD",1759153616100,0.02287,113480.0,113470.0,1.04913351]
["bitfinex","BTCUSD",1759153616314,0.02287,113480.0,113470.0,0.37078436]
["bitfinex","BTCUSD",1759153616522,0.02287,113480.0,113470.0,1.02659889]
["bitfinex","BTCUSD",1759153616724,0.02287,113480.0,113470.0,1.11598436]
["bitfinex","BTCUSD",1759153617141,0.02287,113480.0,113470.0,1.08298436]
["bitfinex","BTCUSD",1759153617791,0.1991125,113480.0,113470.0,0.99790436]
["bitfinex","BTCUSD",1759153618000,0.02287,113480.0,113470.0,1.11362436]
["bitfinex","BTCUSD",1759153618615,0.02287,113480.0,113470.0,1.08262436]
["bitfinex","BTCUSD",1759153618795,0.02287,113480.0,113470.0,0.98963889]
["bitfinex","BTCUSD",1759153619047,0.02287,113480.0,113470.0,1.02975889]
["bitfinex","BTCUSD",1759153619259,0.02287,113480.0,113470.0,1.13206436]
["bitfinex","BTCUSD",1759153619840,0.02287,113480.0,113470.0,1.08206436]
["bitfinex","BTCUSD",1759153620451,0.02287,113480.0,113470.0,0.33778436]
["bitfinex","BTCUSD",1759153620656,0.02287,113480.0,113470.0,1.09278436]
["bitfinex","BTCUSD",1759153621085,0.02287,113480.0,113470.0,1.10178436]
["bitfinex","BTCUSD",1759153621521,0.02287,113480.0,113470.0,1.87851042]
["bitfinex","BTCUSD",1759153621736,0.02287,113480.0,113470.0,1.89151042]
["bitfinex","BTCUSD",1759153621944,0.02287,113480.0,113470.0,1.87151042]
["bitfinex","BTCUSD",1759153622380,0.02287,113480.0,113470.0,1.03726436]
["bitfinex","BTCUSD",1759153622588,0.02287,113480.0,113470.0,1.49105626]
["bitfinex","BTCUSD",1759153622812,0.07295609,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759153623023,0.07295609,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759153623235,0.07295609,113520.0,113510.0,0.67791139]
["bitfinex","BTCUSD",1759153624104,0.07295609,113520.0,113510.0,0.93183139]
["bitfinex","BTCUSD",1759153624317,0.07269009,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759153624534,0.07269009,113540.0,113530.0,0.58767036]
["bitfinex","BTCUSD",1759153624756,0.24883946,113540.0,113530.0,0.98886495]
["bitfinex","BTCUSD",1759153624981,0.25378946,113540.0,113530.0,0.92152489]
["bitfinex","BTCUSD",1759153625420,0.19900401,113550.0,113530.0,0.92361489]
["bitfinex","BTCUSD",1759153625557,0.00201,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759153625758,0.20194386,113550.0,113540.0,0.59974937]
["bitfinex","BTCUSD",1759153625975,0.02287,113550.0,113540.0,0.59974937]
["bitfinex","BTCUSD",1759153626200,0.19900386,113550.0,113540.0,0.59974937]
["bitfinex","BTCUSD",1759153626627,0.17614937,113540.0,113530.0,0.02441]
["bitfinex","BTCUSD",1759153626828,0.20101386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759153627075,0.17614937,113540.0,113530.0,0.02441]
["bitfinex","BTCUSD",1759153627237,0.17614937,113540.0,113530.0,0.76913]
["bitfinex","BTCUSD",1759153627440,0.17614937,113540.0,113530.0,0.94529489]
["bitfinex","BTCUSD",1759153627864,0.17614937,113540.0,113530.0,0.94929489]
["bitfinex","BTCUSD",1759153628063,0.17815937,113540.0,113530.0,0.94909489]
["bitfinex","BTCUSD",1759153628402,0.17815937,113540.0,113530.0,0.77293]
["bitfinex","BTCUSD",1759153628526,0.17815937,113540.0,113530.0,0.20457489]
["bitfinex","BTCUSD",1759153628721,0.17614937,113540.0,113530.0,0.77265]
["bitfinex","BTCUSD",1759153628990,0.18109937,113540.0,113530.0,0.02841]
["bitfinex","BTCUSD",1759153629189,0.18109937,113540.0,113530.0,0.36093]
["bitfinex","BTCUSD",1759153629432,0.18109937,113540.0,113530.0,0.11309]
["bitfinex","BTCUSD",1759153629612,0.18109937,113540.0,113530.0,0.43137]
["bitfinex","BTCUSD",1759153630050,0.18109937,113540.0,113530.0,0.43437]
["bitfinex","BTCUSD",1759153630261,0.18109937,113540.0,113530.0,0.68889]
["bitfinex","BTCUSD",1759153630467,0.17815937,113540.0,113530.0,0.77057]
["bitfinex","BTCUSD",1759153630673,0.17614937,113540.0,113530.0,0.94882489]
["bitfinex","BTCUSD",1759153630882,0.20194386,113550.0,113530.0,0.94882489]
["bitfinex","BTCUSD",1759153631101,0.02287,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759153631320,0.02287,113550.0,113540.0,0.17623937]
["bitfinex","BTCUSD",1759153631582,0.02287,113550.0,113540.0,0.26874484]
["bitfinex","BTCUSD",1759153632708,0.02287,113550.0,113540.0,1.35350484]
["bitfinex","BTCUSD",1759153633186,0.02487,113550.0,113540.0,1.35350484]
["bitfinex","BTCUSD",1759153633396,0.20100386,113550.0,113540.0,0.00209]
["bitfinex","BTCUSD",1759153633602,0.20100386,113550.0,113540.0,0.92978937]
["bitfinex","BTCUSD",1759153633905,0.02287,113550.0,113540.0,1.01720484]
["bitfinex","BTCUSD",1759153634496,0.02287,113550.0,113540.0,0.94248484]
["bitfinex","BTCUSD",1759153634707,0.02287,113550.0,113540.0,1.36596484]
["bitfinex","BTCUSD",1759153634917,0.02287,113550.0,113540.0,1.35596484]
["bitfinex","BTCUSD",1759153635550,0.02287,113550.0,113540.0,1.37996484]
["bitfinex","BTCUSD",1759153635761,0.02287,113550.0,113540.0,1.76642451]
["bitfinex","BTCUSD",1759153636422,0.0002,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759153636628,0.003,113600.0,113590.0,0.17606962]
["bitfinex","BTCUSD",1759153636829,0.16679678,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759153637036,0.34283762,113610.0,113600.0,0.32612]
["bitfinex","BTCUSD",1759153637252,0.17605633,113600.0,113590.0,0.02397]
["bitfinex","BTCUSD",1759153637460,0.17905633,113600.0,113590.0,0.77361]
["bitfinex","BTCUSD",1759153637704,0.1816829,113600.0,113590.0,0.76741]
["bitfinex","BTCUSD",1759153637912,0.1816829,113600.0,113590.0,0.77241]
["bitfinex","BTCUSD",1759153638110,0.1816829,113600.0,113590.0,0.02897]
["bitfinex","BTCUSD",1759153638323,0.1816829,113600.0,113590.0,0.02397]
["bitfinex","BTCUSD",1759153638525,0.1816829,113600.0,113590.0,0.76401]
["bitfinex","BTCUSD",1759153638734,0.1816829,113600.0,113590.0,0.02397]
["bitfinex","BTCUSD",1759153639126,0.1816829,113600.0,113590.0,0.76345]
["bitfinex","BTCUSD",1759153639309,0.1816829,113600.0,113590.0,0.10865]
["bitfinex","BTCUSD",1759153639512,0.1836829,113600.0,113590.0,0.02397]
["bitfinex","BTCUSD",1759153639711,0.1836829,113600.0,113590.0,0.12353]
["bitfinex","BTCUSD",1759153640036,0.1786829,113600.0,113590.0,0.12553]
["bitfinex","BTCUSD",1759153640267,0.1816829,113600.0,113590.0,0.12553]
["bitfinex","BTCUSD",1759153641523,0.1816829,113600.0,113590.0,0.29960183]
["bitfinex","BTCUSD",1759153641709,0.00046657,113600.0,113590.0,0.29960183]
["bitfinex","BTCUSD",1759153641915,0.00246657,113600.0,113590.0,0.29960183]
["bitfinex","BTCUSD",1759153642115,0.1837829,113600.0,113590.0,0.02397]
["bitfinex","BTCUSD",1759153642353,0.00772657,113600.0,113590.0,0.95300183]
["bitfinex","BTCUSD",1759153642496,0.00046657,113600.0,113590.0,0.95300183]
["bitfinex","BTCUSD",1759153642698,0.00046657,113600.0,113590.0,0.95600183]
["bitfinex","BTCUSD",1759153642963,0.3691479,113610.0,113600.0,0.23953343]
["bitfinex","BTCUSD",1759153643173,0.16679678,113610.0,113600.0,0.41572853]
["bitfinex","BTCUSD",1759153643385,0.17205678,113610.0,113600.0,0.43902853]
["bitfinex","BTCUSD",1759153643597,0.34809762,113610.0,113600.0,1.0156522]
["bitfinex","BTCUSD",1759153643804,0.34809762,113610.0,113600.0,0.6016522]
["bitfinex","BTCUSD",1759153644010,0.34809762,113610.0,113600.0,1.0156122]
["bitfinex","BTCUSD",1759153644247,0.34809762,113610.0,113600.0,0.6768922]
["bitfinex","BTCUSD",1759153644466,0.34809762,113610.0,113600.0,0.2649722]
["bitfinex","BTCUSD",1759153644650,0.34809762,113610.0,113600.0,0.6788922]
["bitfinex","BTCUSD",1759153644852,0.34809762,113610.0,113600.0,0.6787722]
["bitfinex","BTCUSD",1759153645287,0.34809762,113610.0,113600.0,0.6767722]
["bitfinex","BTCUSD",1759153645485,0.34809762,113610.0,113600.0,0.85282853]
["bitfinex","BTCUSD",1759153645706,0.34809762,113610.0,113600.0,0.6797722]
["bitfinex","BTCUSD",1759153645859,0.34809762,113610.0,113600.0,0.85582853]
["bitfinex","BTCUSD",1759153646070,0.34809762,113610.0,113600.0,0.6797722]
["bitfinex","BTCUSD",1759153646271,0.34809762,113610.0,113600.0,0.85282853]
["bitfinex","BTCUSD",1759153646476,0.34809762,113610.0,113600.0,0.2629722]
["bitfinex","BTCUSD",1759153646684,0.34809762,113610.0,113600.0,0.6764122]
["bitfinex","BTCUSD",1759153647234,0.34809762,113610.0,113600.0,0.85446853]
["bitfinex","BTCUSD",1759153647438,0.34809762,113610.0,113600.0,0.85294853]
["bitfinex","BTCUSD",1759153647895,0.17205678,113610.0,113600.0,0.85294853]
["bitfinex","BTCUSD",1759153648124,0.16679678,113610.0,113600.0,0.85294853]
["bitfinex","BTCUSD",1759153648535,0.16679678,113610.0,113600.0,0.85594853]
["bitfinex","BTCUSD",1759153649431,0.16679678,113610.0,113600.0,0.942334]
["bitfinex","BTCUSD",1759153649839,0.16679678,113610.0,113600.0,0.944334]
["bitfinex","BTCUSD",1759153650463,0.16679678,113610.0,113600.0,0.942334]
["bitfinex","BTCUSD",1759153650884,0.16679678,113610.0,113600.0,0.953334]
["bitfinex","BTCUSD",1759153651454,0.16679678,113610.0,113600.0,1.621214]
["bitfinex","BTCUSD",1759153651670,0.16679678,113610.0,113600.0,1.68744655]
["bitfinex","BTCUSD",1759153651868,7.92e-05,113650.0,113630.0,0.1759962]
["bitfinex","BTCUSD",1759153652106,7.92e-05,113650.0,113640.0,0.26537983]
["bitfinex","BTCUSD",1759153652245,7.92e-05,113650.0,113640.0,1.27329983]
["bitfinex","BTCUSD",1759153652458,7.92e-05,113650.0,113640.0,0.28867983]
["bitfinex","BTCUSD",1759153652665,0.17820808,113650.0,113640.0,1.29369436]
["bitfinex","BTCUSD",1759153652900,0.0053392,113650.0,113640.0,0.87045436]
["bitfinex","BTCUSD",1759153653130,7.92e-05,113650.0,113640.0,0.19929436]
["bitfinex","BTCUSD",1759153653329,7.92e-05,113650.0,113640.0,0.95531313]
["bitfinex","BTCUSD",1759153653553,7.92e-05,113650.0,113640.0,0.02343877]
["bitfinex","BTCUSD",1759153653554,0.18131808,113650.0,113640.0,0.02343877]
["bitfinex","BTCUSD",1759153653754,0.0053392,113650.0,113640.0,0.02443877]
["bitfinex","BTCUSD",1759153653967,0.0053392,113650.0,113640.0,0.20043313]
["bitfinex","BTCUSD",1759153654192,0.18131808,113650.0,113640.0,0.78019877]
["bitfinex","BTCUSD",1759153654414,0.18131808,113650.0,113640.0,0.02443877]
["bitfinex","BTCUSD",1759153654828,0.0053392,113650.0,113640.0,0.95591313]
["bitfinex","BTCUSD",1759153655039,0.0053392,113650.0,113640.0,0.95691313]
["bitfinex","BTCUSD",1759153655460,0.18131808,113650.0,113640.0,0.78091877]
["bitfinex","BTCUSD",1759153655687,0.18131808,113650.0,113640.0,0.02543877]
["bitfinex","BTCUSD",1759153656135,0.18131808,113650.0,113640.0,0.44223877]
["bitfinex","BTCUSD",1759153656341,0.18131808,113650.0,113640.0,0.02543877]
["bitfinex","BTCUSD",1759153656782,0.18131808,113650.0,113640.0,0.44199877]
["bitfinex","BTCUSD",1759153657007,0.18131808,113650.0,113640.0,0.35723877]
["bitfinex","BTCUSD",1759153657210,0.0053392,113650.0,113640.0,0.61791313]
["bitfinex","BTCUSD",1759153657407,0.17820808,113650.0,113640.0,0.61591313]
["bitfinex","BTCUSD",1759153657609,0.18131808,113650.0,113640.0,0.61591313]
["bitfinex","BTCUSD",1759153657869,0.0053392,113650.0,113640.0,0.61591313]
["bitfinex","BTCUSD",1759153658138,0.18131808,113650.0,113640.0,0.43991877]
["bitfinex","BTCUSD",1759153658342,0.18131808,113650.0,113640.0,0.02343877]
["bitfinex","BTCUSD",1759153658545,0.18131808,113650.0,113640.0,0.43947877]
["bitfinex","BTCUSD",1759153658901,0.18131808,113650.0,113640.0,0.61647313]
["bitfinex","BTCUSD",1759153659230,7.92e-05,113650.0,113640.0,0.61647313]
["bitfinex","BTCUSD",1759153659394,7.92e-05,113650.0,113640.0,0.61547313]
["bitfinex","BTCUSD",1759153659839,0.0022292,113650.0,113640.0,0.61647313]
["bitfinex","BTCUSD",1759153660039,7.92e-05,113650.0,113640.0,0.60647313]
["bitfinex","BTCUSD",1759153660643,7.92e-05,113650.0,113640.0,0.19043313]
["bitfinex","BTCUSD",1759153660856,0.0022292,113650.0,113640.0,0.94415313]
["bitfinex","BTCUSD",1759153661011,7.92e-05,113650.0,113640.0,0.94415313]
["bitfinex","BTCUSD",1759153661212,7.92e-05,113650.0,113640.0,0.92351144]
["bitfinex","BTCUSD",1759153661416,7.92e-05,113650.0,113640.0,1.00911144]
["bitfinex","BTCUSD",1759153662212,0.17820808,113650.0,113640.0,0.92443144]
["bitfinex","BTCUSD",1759153662429,0.18131808,113650.0,113640.0,1.00915144]
["bitfinex","BTCUSD",1759153662640,0.18131808,113650.0,113640.0,0.25555144]
["bitfinex","BTCUSD",1759153662843,0.18131808,113650.0,113640.0,1.00903144]
["bitfinex","BTCUSD",1759153663700,0.0053392,113650.0,113640.0,1.00903144]
["bitfinex","BTCUSD",1759153663909,0.0022292,113650.0,113640.0,1.00903144]
["bitfinex","BTCUSD",1759153664132,7.92e-05,113650.0,113640.0,1.00903144]
["bitfinex","BTCUSD",1759153664578,7.92e-05,113650.0,113640.0,1.09841691]
["bitfinex","BTCUSD",1759153667136,0.01534208,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759153667385,0.24888853,113680.0,113650.0,0.27416329]
["bitfinex","BTCUSD",1759153667625,0.24888853,113680.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759153667626,0.00215,113660.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759153667856,0.00215,113660.0,113650.0,0.93945782]
["bitfinex","BTCUSD",1759153668273,0.18473966,113690.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759153668484,0.17593244,113680.0,113670.0,0.50742664]
["bitfinex","BTCUSD",1759153668700,0.12328867,113690.0,113670.0,0.53072664]
["bitfinex","BTCUSD",1759153668882,0.17808244,113680.0,113670.0,0.59746703]
["bitfinex","BTCUSD",1759153669110,0.00215,113680.0,113670.0,0.59746703]
["bitfinex","BTCUSD",1759153669509,0.18470264,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759153669750,0.18117696,113690.0,113670.0,0.24268758]
["bitfinex","BTCUSD",1759153669954,0.18117696,113690.0,113680.0,0.92989244]
["bitfinex","BTCUSD",1759153670158,0.18117696,113690.0,113680.0,0.75384]
["bitfinex","BTCUSD",1759153670361,0.17593244,113680.0,113670.0,0.5811283]
["bitfinex","BTCUSD",1759153670572,0.18119244,113680.0,113670.0,0.48978039]
["bitfinex","BTCUSD",1759153670784,0.17808244,113680.0,113670.0,0.99650707]
["bitfinex","BTCUSD",1759153670967,0.17808244,113680.0,113670.0,1.02080707]
["bitfinex","BTCUSD",1759153670968,0.18119244,113680.0,113670.0,1.02080707]
["bitfinex","BTCUSD",1759153671211,0.18119244,113680.0,113670.0,0.84885916]
["bitfinex","BTCUSD",1759153671415,0.18119244,113680.0,113670.0,0.84569916]
["bitfinex","BTCUSD",1759153671619,0.18119244,113680.0,113670.0,0.09017916]
["bitfinex","BTCUSD",1759153671854,0.18119244,113680.0,113670.0,0.02443877]
["bitfinex","BTCUSD",1759153672070,0.18119244,113680.0,113670.0,0.02543877]
["bitfinex","BTCUSD",1759153672276,0.18119244,113680.0,113670.0,0.35755877]
["bitfinex","BTCUSD",1759153673125,0.18119244,113680.0,113670.0,0.09124055]
["bitfinex","BTCUSD",1759153673307,0.18119244,113680.0,113670.0,0.44207877]
["bitfinex","BTCUSD",1759153673506,0.18119244,113680.0,113670.0,0.02543877]
["bitfinex","BTCUSD",1759153673711,0.18119244,113680.0,113670.0,0.02343877]
["bitfinex","BTCUSD",1759153674095,0.18119244,113680.0,113670.0,0.15223877]
["bitfinex","BTCUSD",1759153674309,0.18119244,113680.0,113670.0,0.02343877]
["bitfinex","BTCUSD",1759153674514,8.91074219,113680.0,113670.0,0.02343877]
["bitfinex","BTCUSD",1759153674873,8.91074219,113680.0,113670.0,0.25463877]
["bitfinex","BTCUSD",1759153675075,8.91074219,113680.0,113670.0,0.02343877]
["bitfinex","BTCUSD",1759153675341,8.91074219,113680.0,113670.0,0.35495877]
["bitfinex","BTCUSD",1759153675923,8.91074219,113680.0,113670.0,0.02343877]
["bitfinex","BTCUSD",1759153676125,0.17600985,113630.0,113620.0,0.06526203]
["bitfinex","BTCUSD",1759153676323,0.17815985,113630.0,113620.0,0.42313885]
["bitfinex","BTCUSD",1759153676534,0.17815985,113630.0,113620.0,0.75429885]
["bitfinex","BTCUSD",1759153677120,0.19925436,113640.0,113620.0,0.93230419]
["bitfinex","BTCUSD",1759153677320,0.20226436,113640.0,113630.0,0.41548]
["bitfinex","BTCUSD",1759153677582,0.17900436,113640.0,113630.0,0.41548]
["bitfinex","BTCUSD",1759153677720,0.18115436,113640.0,113630.0,0.41548]
["bitfinex","BTCUSD",1759153678147,0.17600985,113630.0,113620.0,0.01313885]
["bitfinex","BTCUSD",1759153678518,0.17901985,113630.0,113620.0,0.04726885]
["bitfinex","BTCUSD",1759153678658,0.18116985,113630.0,113620.0,0.02326885]
["bitfinex","BTCUSD",1759153678860,0.18116985,113630.0,113620.0,0.43866885]
["bitfinex","BTCUSD",1759153679065,0.18116985,113630.0,113620.0,0.43846885]
["bitfinex","BTCUSD",1759153679321,0.18116985,113630.0,113620.0,0.43838885]
["bitfinex","BTCUSD",1759153679522,0.18116985,113630.0,113620.0,0.43826885]
["bitfinex","BTCUSD",1759153679722,0.18116985,113630.0,113620.0,0.02526885]
["bitfinex","BTCUSD",1759153679924,8.56010039,113630.0,113620.0,0.02526885]
["bitfinex","BTCUSD",1759153680144,0.87233311,113620.0,113610.0,0.34844]
["bitfinex","BTCUSD",1759153680389,8.87749311,113620.0,113610.0,0.34857888]
["bitfinex","BTCUSD",1759153680633,8.52118534,113620.0,113610.0,0.34857888]
["bitfinex","BTCUSD",1759153680760,8.96620458,113620.0,113610.0,0.3923298]
["bitfinex","BTCUSD",1759153680964,8.52118534,113620.0,113610.0,0.3923298]
["bitfinex","BTCUSD",1759153681363,8.18118534,113620.0,113610.0,0.3923298]
["bitfinex","BTCUSD",1759153681571,0.17817534,113620.0,113610.0,0.56837064]
["bitfinex","BTCUSD",1759153681782,0.17817534,113620.0,113610.0,0.3740098]
["bitfinex","BTCUSD",1759153681984,0.18602534,113620.0,113610.0,0.4605898]
["bitfinex","BTCUSD",1759153682203,0.18602534,113620.0,113610.0,0.65778064]
["bitfinex","BTCUSD",1759153682409,0.17602534,113620.0,113610.0,0.4837198]
["bitfinex","BTCUSD",1759153682817,0.17602534,113620.0,113610.0,0.4857198]
["bitfinex","BTCUSD",1759153683044,0.17602534,113620.0,113610.0,0.66176064]
["bitfinex","BTCUSD",1759153683258,0.17602534,113620.0,113610.0,0.66282064]
["bitfinex","BTCUSD",1759153683919,0.17602534,113620.0,113610.0,0.66482064]
["bitfinex","BTCUSD",1759153684126,0.02326,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759153684363,0.02326,113630.0,113620.0,0.18106534]
["bitfinex","BTCUSD",1759153684570,0.02326,113630.0,113620.0,0.20419534]
["bitfinex","BTCUSD",1759153684983,0.19926985,113630.0,113620.0,0.02817]
["bitfinex","BTCUSD",1759153685192,0.19320985,113630.0,113620.0,0.20419534]
["bitfinex","BTCUSD",1759153685434,0.17600985,113630.0,113620.0,0.20419534]
["bitfinex","BTCUSD",1759153685647,0.17600985,113630.0,113620.0,0.02817]
["bitfinex","BTCUSD",1759153686081,0.17600985,113630.0,113620.0,0.20113534]
["bitfinex","BTCUSD",1759153686302,0.17600985,113630.0,113620.0,0.20419534]
["bitfinex","BTCUSD",1759153686505,0.004,113630.0,113620.0,0.20419534]
["bitfinex","BTCUSD",1759153686920,0.004,113630.0,113620.0,0.29358081]
["bitfinex","BTCUSD",1759153687523,0.004,113630.0,113620.0,0.95639534]
["bitfinex","BTCUSD",1759153687718,0.17600985,113630.0,113620.0,0.02817]
["bitfinex","BTCUSD",1759153687964,0.19925603,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759153688173,0.1847933,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759153688497,0.17597888,113650.0,113640.0,0.52739379]
["bitfinex","BTCUSD",1759153688646,0.17597888,113650.0,113640.0,0.35693]
["bitfinex","BTCUSD",1759153688855,0.17812888,113650.0,113640.0,0.02313]
["bitfinex","BTCUSD",1759153689255,0.18113888,113650.0,113640.0,0.77505]
["bitfinex","BTCUSD",1759153689480,0.18113888,113650.0,113640.0,0.02313]
["bitfinex","BTCUSD",1759153689662,0.18113888,113650.0,113640.0,0.35753]
["bitfinex","BTCUSD",1759153689833,0.18113888,113650.0,113640.0,0.10773]
["bitfinex","BTCUSD",1759153690037,0.18113888,113650.0,113640.0,0.02313]
["bitfinex","BTCUSD",1759153690239,0.18113888,113650.0,113640.0,0.43697]
["bitfinex","BTCUSD",1759153690454,0.17812888,113650.0,113640.0,0.43697]
["bitfinex","BTCUSD",1759153690883,0.17812888,113650.0,113640.0,0.35637]
["bitfinex","BTCUSD",1759153691089,0.17812888,113650.0,113640.0,0.44069]
["bitfinex","BTCUSD",1759153691458,0.17597888,113650.0,113640.0,0.61866436]
["bitfinex","BTCUSD",1759153691662,0.17597888,113650.0,113640.0,0.62172436]
["bitfinex","BTCUSD",1759153691872,0.17597888,113650.0,113640.0,0.61866436]
["bitfinex","BTCUSD",1759153692304,0.19926004,113660.0,113640.0,0.61466436]
["bitfinex","BTCUSD",1759153692514,0.37427488,113650.0,113640.0,0.61772436]
["bitfinex","BTCUSD",1759153692718,0.37642488,113650.0,113640.0,0.77457]
["bitfinex","BTCUSD",1759153692926,0.37642488,113650.0,113640.0,0.02313]
["bitfinex","BTCUSD",1759153693131,0.37943488,113650.0,113640.0,0.43609]
["bitfinex","BTCUSD",1759153693314,0.37943488,113650.0,113640.0,0.02313]
["bitfinex","BTCUSD",1759153693557,0.37943488,113650.0,113640.0,0.21881]
["bitfinex","BTCUSD",1759153693807,0.37943488,113650.0,113640.0,0.30341]
["bitfinex","BTCUSD",1759153694048,0.37943488,113650.0,113640.0,0.48740436]
["bitfinex","BTCUSD",1759153694276,0.37427488,113650.0,113640.0,0.31351]
["bitfinex","BTCUSD",1759153694562,0.37427488,113650.0,113640.0,0.31551]
["bitfinex","BTCUSD",1759153694786,0.37427488,113650.0,113640.0,0.49150436]
["bitfinex","BTCUSD",1759153695022,0.37727488,113650.0,113640.0,0.49150436]
["bitfinex","BTCUSD",1759153695236,0.37938488,113650.0,113640.0,0.31341]
["bitfinex","BTCUSD",1759153695450,0.37938488,113650.0,113640.0,0.03313]
["bitfinex","BTCUSD",1759153695924,0.37938488,113650.0,113640.0,0.62140436]
["bitfinex","BTCUSD",1759153696191,0.203406,113650.0,113640.0,0.43541]
["bitfinex","BTCUSD",1759153696391,0.37427488,113650.0,113640.0,0.61350436]
["bitfinex","BTCUSD",1759153696815,0.37427488,113650.0,113640.0,0.61650436]
["bitfinex","BTCUSD",1759153697030,0.198296,113650.0,113640.0,0.61962436]
["bitfinex","BTCUSD",1759153697271,0.198296,113650.0,113640.0,0.61650436]
["bitfinex","BTCUSD",1759153697504,0.198296,113650.0,113640.0,0.43751]
["bitfinex","BTCUSD",1759153697505,0.37638488,113650.0,113640.0,0.43751]
["bitfinex","BTCUSD",1759153697714,0.37956488,113650.0,113640.0,0.77425]
["bitfinex","BTCUSD",1759153697924,0.37956488,113650.0,113640.0,0.77625]
["bitfinex","BTCUSD",1759153698138,0.37638488,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1759153698355,0.37427488,113650.0,113640.0,0.61878436]
["bitfinex","BTCUSD",1759153698765,0.37427488,113650.0,113640.0,0.61566436]
["bitfinex","BTCUSD",1759153698948,0.37638488,113650.0,113640.0,0.43967]
["bitfinex","BTCUSD",1759153699145,0.37638488,113650.0,113640.0,0.95192436]
["bitfinex","BTCUSD",1759153699355,0.37638488,113650.0,113640.0,0.02313]
["bitfinex","BTCUSD",1759153699557,0.37956488,113650.0,113640.0,0.35085]
["bitfinex","BTCUSD",1759153699778,0.198296,113650.0,113640.0,0.62754436]
["bitfinex","BTCUSD",1759153699997,0.37638488,113650.0,113640.0,0.03713]
["bitfinex","BTCUSD",1759153700218,0.37638488,113650.0,113640.0,0.35189]
["bitfinex","BTCUSD",1759153700427,0.37638488,113650.0,113640.0,0.43641]
["bitfinex","BTCUSD",1759153700653,0.37638488,113650.0,113640.0,0.44541]
["bitfinex","BTCUSD",1759153700888,0.37427488,113650.0,113640.0,0.62350436]
["bitfinex","BTCUSD",1759153701100,0.198296,113650.0,113640.0,0.62350436]
["bitfinex","BTCUSD",1759153701373,0.37427488,113650.0,113640.0,0.62663436]
["bitfinex","BTCUSD",1759153701590,0.37427488,113650.0,113640.0,0.54674436]
["bitfinex","BTCUSD",1759153701805,0.37427488,113650.0,113640.0,0.63134436]
["bitfinex","BTCUSD",1759153702032,0.37427488,113650.0,113640.0,0.61434436]
["bitfinex","BTCUSD",1759153702279,0.37427488,113650.0,113640.0,0.61934436]
["bitfinex","BTCUSD",1759153702494,0.37947488,113650.0,113640.0,0.44105]
["bitfinex","BTCUSD",1759153703668,0.37947488,113650.0,113640.0,0.43605]
["bitfinex","BTCUSD",1759153703877,0.37626488,113650.0,113640.0,0.43905]
["bitfinex","BTCUSD",1759153704305,0.37427488,113650.0,113640.0,0.4411]
["bitfinex","BTCUSD",1759153704527,0.37626488,113650.0,113640.0,0.43857]
["bitfinex","BTCUSD",1759153704775,0.37427488,113650.0,113640.0,0.43762]
["bitfinex","BTCUSD",1759153705014,0.198296,113650.0,113640.0,0.61674436]
["bitfinex","BTCUSD",1759153705272,0.37427488,113650.0,113640.0,0.61674436]
["bitfinex","BTCUSD",1759153705488,0.198296,113650.0,113640.0,0.61674436]
["bitfinex","BTCUSD",1759153705737,0.198296,113650.0,113640.0,0.61874436]
["bitfinex","BTCUSD",1759153705956,0.37427488,113650.0,113640.0,0.61874436]
["bitfinex","BTCUSD",1759153706174,0.198296,113650.0,113640.0,0.61874436]
["bitfinex","BTCUSD",1759153706357,0.37427488,113650.0,113640.0,0.20317436]
["bitfinex","BTCUSD",1759153706601,0.37626488,113650.0,113640.0,0.95353436]
["bitfinex","BTCUSD",1759153706825,0.37427488,113650.0,113640.0,0.20317436]
["bitfinex","BTCUSD",1759153707040,0.37427488,113650.0,113640.0,0.95341436]
["bitfinex","BTCUSD",1759153707264,0.198296,113650.0,113640.0,0.95654436]
["bitfinex","BTCUSD",1759153707494,0.198296,113650.0,113640.0,0.20630436]
["bitfinex","BTCUSD",1759153707732,0.198296,113650.0,113640.0,0.95626436]
["bitfinex","BTCUSD",1759153707946,0.200286,113650.0,113640.0,0.35189]
["bitfinex","BTCUSD",1759153708137,0.37626488,113650.0,113640.0,0.77497]
["bitfinex","BTCUSD",1759153708389,0.198296,113650.0,113640.0,0.95301436]
["bitfinex","BTCUSD",1759153708852,0.37427488,113650.0,113640.0,0.95301436]
["bitfinex","BTCUSD",1759153709369,0.37427488,113650.0,113640.0,0.95614436]
["bitfinex","BTCUSD",1759153709595,0.37427488,113650.0,113640.0,0.02718]
["bitfinex","BTCUSD",1759153709825,0.37427488,113650.0,113640.0,0.20317436]
["bitfinex","BTCUSD",1759153710004,0.37427488,113650.0,113640.0,0.95253436]
["bitfinex","BTCUSD",1759153710277,0.37626488,113650.0,113640.0,0.77638]
["bitfinex","BTCUSD",1759153710519,0.37626488,113650.0,113640.0,0.02513]
["bitfinex","BTCUSD",1759153710734,0.37947488,113650.0,113640.0,0.77429]
["bitfinex","BTCUSD",1759153710967,0.198296,113650.0,113640.0,0.20317436]
["bitfinex","BTCUSD",1759153711192,0.198296,113650.0,113640.0,0.61686436]
["bitfinex","BTCUSD",1759153711652,0.198296,113650.0,113640.0,0.70624983]
["bitfinex","BTCUSD",1759153711867,0.198296,113650.0,113640.0,1.38304983]
["bitfinex","BTCUSD",1759153712525,0.198296,113650.0,113640.0,1.38104983]
["bitfinex","BTCUSD",1759153712745,0.198296,113650.0,113640.0,1.38064983]
["bitfinex","BTCUSD",1759153713033,0.198296,113650.0,113640.0,1.30296983]
["bitfinex","BTCUSD",1759153713239,0.221526,113650.0,113640.0,1.38752983]
["bitfinex","BTCUSD",1759153713418,0.221526,113650.0,113640.0,1.41352983]
["bitfinex","BTCUSD",1759153713978,0.221526,113650.0,113640.0,0.32668983]
["bitfinex","BTCUSD",1759153714174,0.221526,113650.0,113640.0,1.41332983]
["bitfinex","BTCUSD",1759153714494,0.221526,113650.0,113640.0,1.41316983]
["bitfinex","BTCUSD",1759153716002,0.221526,113650.0,113640.0,1.32856983]
["bitfinex","BTCUSD",1759153716214,0.221526,113650.0,113640.0,1.41316983]
["bitfinex","BTCUSD",1759153716444,0.19508591,113650.0,113640.0,1.76865211]
["bitfinex","BTCUSD",1759153716675,0.07295609,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759153716910,0.07295609,113680.0,113670.0,0.50255791]
["bitfinex","BTCUSD",1759153717115,0.07295609,113680.0,113670.0,0.52511791]
["bitfinex","BTCUSD",1759153717319,0.17591696,113690.0,113680.0,0.17592121]
["bitfinex","BTCUSD",1759153717525,0.28731978,113700.0,113680.0,0.26052121]
["bitfinex","BTCUSD",1759153717741,0.00199,113690.0,113680.0,0.28308121]
["bitfinex","BTCUSD",1759153717948,0.00199,113690.0,113680.0,0.60734009]
["bitfinex","BTCUSD",1759153718361,0.0264563,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759153718566,0.0009082,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759153718801,0.0009082,113710.0,113700.0,0.18849163]
["bitfinex","BTCUSD",1759153718980,0.0009082,113710.0,113700.0,0.19551149]
["bitfinex","BTCUSD",1759153719191,0.0009082,113710.0,113700.0,0.19864149]
["bitfinex","BTCUSD",1759153719389,0.0009082,113710.0,113700.0,0.61162696]
["bitfinex","BTCUSD",1759153719594,0.0009082,113710.0,113700.0,0.28802696]
["bitfinex","BTCUSD",1759153719834,0.0009082,113710.0,113700.0,1.03137696]
["bitfinex","BTCUSD",1759153720010,0.0009082,113710.0,113700.0,1.03450696]
["bitfinex","BTCUSD",1759153720211,0.0009082,113710.0,113700.0,0.28802696]
["bitfinex","BTCUSD",1759153720538,0.0009082,113710.0,113700.0,0.28489696]
["bitfinex","BTCUSD",1759153720815,0.0028982,113710.0,113700.0,0.94446149]
["bitfinex","BTCUSD",1759153721023,0.0009082,113710.0,113700.0,0.94651149]
["bitfinex","BTCUSD",1759153721178,0.0009082,113710.0,113700.0,0.94964149]
["bitfinex","BTCUSD",1759153721375,0.0009082,113710.0,113700.0,0.95364149]
["bitfinex","BTCUSD",1759153721598,0.0009082,113710.0,113700.0,0.21964149]
["bitfinex","BTCUSD",1759153721799,0.0009082,113710.0,113700.0,0.96255149]
["bitfinex","BTCUSD",1759153722667,0.0028982,113710.0,113700.0,0.96227149]
["bitfinex","BTCUSD",1759153723076,0.0009082,113710.0,113700.0,0.96227149]
["bitfinex","BTCUSD",1759153723281,0.0009082,113710.0,113700.0,0.21651149]
["bitfinex","BTCUSD",1759153723458,0.0028982,113710.0,113700.0,0.21651149]
["bitfinex","BTCUSD",1759153723669,0.0028982,113710.0,113700.0,0.96227149]
["bitfinex","BTCUSD",1759153723894,0.0009082,113710.0,113700.0,0.96540149]
["bitfinex","BTCUSD",1759153724089,0.0009082,113710.0,113700.0,0.21964149]
["bitfinex","BTCUSD",1759153724335,0.0009082,113710.0,113700.0,0.96512149]
["bitfinex","BTCUSD",1759153725106,0.0028982,113710.0,113700.0,0.95994149]
["bitfinex","BTCUSD",1759153725360,0.0028982,113710.0,113700.0,0.95966149]
["bitfinex","BTCUSD",1759153726490,0.18199422,113710.0,113700.0,0.46144]
["bitfinex","BTCUSD",1759153726703,0.18199422,113710.0,113700.0,0.12312]
["bitfinex","BTCUSD",1759153726704,0.24949103,113710.0,113700.0,0.12312]
["bitfinex","BTCUSD",1759153726902,0.24949103,113710.0,113700.0,0.44664]
["bitfinex","BTCUSD",1759153726903,0.21147014,113710.0,113700.0,0.44664]
["bitfinex","BTCUSD",1759153727107,0.2379284,113710.0,113700.0,0.03856]
["bitfinex","BTCUSD",1759153727308,8.2379284,113710.0,113700.0,0.03456]
["bitfinex","BTCUSD",1759153727501,8.5779284,113710.0,113700.0,0.02256]
["bitfinex","BTCUSD",1759153727698,0.17591696,113690.0,113680.0,0.00013888]
["bitfinex","BTCUSD",1759153728166,8.20434696,113690.0,113680.0,0.00013888]
["bitfinex","BTCUSD",1759153728499,8.23382288,113690.0,113680.0,0.00013888]
["bitfinex","BTCUSD",1759153728708,8.23382288,113690.0,113680.0,0.06821888]
["bitfinex","BTCUSD",1759153728933,8.32253435,113690.0,113680.0,0.32065888]
["bitfinex","BTCUSD",1759153729494,8.66253435,113690.0,113680.0,0.32065888]
["bitfinex","BTCUSD",1759153729720,8.66253435,113690.0,113680.0,0.00013888]
["bitfinex","BTCUSD",1759153729940,0.18479046,113660.0,113650.0,0.08456]
["bitfinex","BTCUSD",1759153730172,0.18678046,113660.0,113650.0,0.08897888]
["bitfinex","BTCUSD",1759153730391,0.18999046,113660.0,113650.0,0.00013888]
["bitfinex","BTCUSD",1759153730606,0.18999046,113660.0,113650.0,0.02269888]
["bitfinex","BTCUSD",1759153730828,0.21324761,113660.0,113650.0,0.60591776]
["bitfinex","BTCUSD",1759153731096,0.20763054,113660.0,113650.0,0.42977888]
["bitfinex","BTCUSD",1759153731331,0.20763054,113660.0,113650.0,0.60575776]
["bitfinex","BTCUSD",1759153731564,0.20442054,113660.0,113650.0,0.60575776]
["bitfinex","BTCUSD",1759153732039,0.19921234,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759153732261,0.19921234,113670.0,113650.0,0.58846776]
["bitfinex","BTCUSD",1759153732511,0.22567634,113670.0,113650.0,0.61342776]
["bitfinex","BTCUSD",1759153732697,0.22567634,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759153732967,0.049694,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759153733184,0.22564191,113670.0,113660.0,0.22055972]
["bitfinex","BTCUSD",1759153733409,0.20117791,113670.0,113660.0,0.02496]
["bitfinex","BTCUSD",1759153733626,0.20431791,113670.0,113660.0,0.02496]
["bitfinex","BTCUSD",1759153733854,0.04969458,113670.0,113660.0,0.43344]
["bitfinex","BTCUSD",1759153734070,0.02523,113670.0,113660.0,0.027]
["bitfinex","BTCUSD",1759153734293,0.20117791,113670.0,113660.0,0.76912564]
["bitfinex","BTCUSD",1759153734504,0.20431791,113670.0,113660.0,0.34624564]
["bitfinex","BTCUSD",1759153734721,0.20431791,113670.0,113660.0,0.35424564]
["bitfinex","BTCUSD",1759153734931,0.20431791,113670.0,113660.0,0.02436564]
["bitfinex","BTCUSD",1759153735152,0.20431791,113670.0,113660.0,0.35524564]
["bitfinex","BTCUSD",1759153735431,0.20431791,113670.0,113660.0,0.36024564]
["bitfinex","BTCUSD",1759153735668,0.20431791,113670.0,113660.0,0.35124564]
["bitfinex","BTCUSD",1759153735917,0.20431791,113670.0,113660.0,0.34624564]
["bitfinex","BTCUSD",1759153736540,8.20431791,113670.0,113660.0,0.02436564]
["bitfinex","BTCUSD",1759153736756,8.20431791,113670.0,113660.0,0.34560564]
["bitfinex","BTCUSD",1759153737169,8.20431791,113670.0,113660.0,0.02436564]
["bitfinex","BTCUSD",1759153737594,8.20431791,113670.0,113660.0,0.02636564]
["bitfinex","BTCUSD",1759153737806,8.20431791,113670.0,113660.0,0.23940564]
["bitfinex","BTCUSD",1759153738043,8.20631791,113670.0,113660.0,0.02636564]
["bitfinex","BTCUSD",1759153738273,8.20631791,113670.0,113660.0,0.34728564]
["bitfinex","BTCUSD",1759153738505,8.29302938,113670.0,113660.0,0.21808564]
["bitfinex","BTCUSD",1759153738730,8.68402938,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759153738950,0.17599259,113650.0,113630.0,0.0846]
["bitfinex","BTCUSD",1759153739183,8.67599436,113640.0,113630.0,0.08473897]
["bitfinex","BTCUSD",1759153739430,0.18113436,113640.0,113630.0,0.00013897]
["bitfinex","BTCUSD",1759153739656,0.20041436,113640.0,113630.0,0.32285897]
["bitfinex","BTCUSD",1759153739845,0.05089112,113640.0,113630.0,0.50209882]
["bitfinex","BTCUSD",1759153740071,0.22688548,113640.0,113630.0,0.50209882]
["bitfinex","BTCUSD",1759153740327,0.05089112,113640.0,113630.0,0.50209882]
["bitfinex","BTCUSD",1759153740830,0.20241436,113640.0,113630.0,0.32081897]
["bitfinex","BTCUSD",1759153741057,0.20555436,113640.0,113630.0,0.32049897]
["bitfinex","BTCUSD",1759153741544,0.20555436,113640.0,113630.0,0.32025897]
["bitfinex","BTCUSD",1759153741788,0.20555436,113640.0,113630.0,0.00013897]
["bitfinex","BTCUSD",1759153742009,8.20555436,113640.0,113630.0,0.32017897]
["bitfinex","BTCUSD",1759153742458,8.21434945,113640.0,113630.0,0.32017897]
["bitfinex","BTCUSD",1759153742675,8.20555436,113640.0,113630.0,0.00013897]
["bitfinex","BTCUSD",1759153742886,8.63426583,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153743102,8.98974811,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153743524,8.98974811,113640.0,113630.0,0.00700001]
["bitfinex","BTCUSD",1759153743741,8.98974811,113640.0,113630.0,0.02200001]
["bitfinex","BTCUSD",1759153743951,8.54555436,113640.0,113630.0,0.02200001]
["bitfinex","BTCUSD",1759153744173,8.54555436,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153744600,8.54555436,113640.0,113630.0,0.00300001]
["bitfinex","BTCUSD",1759153745229,8.5593596,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153745458,8.56809021,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153745668,8.65680168,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153746298,8.65980168,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153746514,8.20855436,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153746737,8.20541436,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153746969,8.21055436,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153747645,8.21926554,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153747869,8.30797701,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153748145,8.64797701,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153748366,9.01633701,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1759153748578,9.01633701,113640.0,113620.0,0.02496]
["bitfinex","BTCUSD",1759153748579,0.51600985,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1759153748786,0.51602534,113620.0,113610.0,0.31824]
["bitfinex","BTCUSD",1759153749104,8.52116534,113620.0,113610.0,0.31837898]
["bitfinex","BTCUSD",1759153749318,8.54558534,113620.0,113610.0,0.31837898]
["bitfinex","BTCUSD",1759153749528,8.57206793,113620.0,113610.0,0.31837898]
["bitfinex","BTCUSD",1759153749738,8.57206793,113620.0,113610.0,0.00013898]
["bitfinex","BTCUSD",1759153749943,8.57206793,113620.0,113610.0,0.00313898]
["bitfinex","BTCUSD",1759153750153,8.56892793,113620.0,113610.0,0.00313898]
["bitfinex","BTCUSD",1759153750363,8.22892793,113620.0,113610.0,0.00313898]
["bitfinex","BTCUSD",1759153750793,8.23206793,113620.0,113610.0,0.00313898]
["bitfinex","BTCUSD",1759153752268,8.23206793,113620.0,113610.0,0.00013898]
["bitfinex","BTCUSD",1759153752909,8.23206793,113620.0,113610.0,0.00713898]
["bitfinex","BTCUSD",1759153753129,8.57206793,113620.0,113610.0,0.00713898]
["bitfinex","BTCUSD",1759153753352,0.17604084,113610.0,113600.0,0.04375092]
["bitfinex","BTCUSD",1759153753565,8.26993899,113610.0,113600.0,0.04375092]
["bitfinex","BTCUSD",1759153753781,8.29435899,113610.0,113600.0,0.04375092]
["bitfinex","BTCUSD",1759153753996,0.51605633,113600.0,113590.0,5e-05]
["bitfinex","BTCUSD",1759153754224,0.17610284,113570.0,113560.0,0.42643]
["bitfinex","BTCUSD",1759153754488,0.17610284,113570.0,113560.0,0.32211]
["bitfinex","BTCUSD",1759153754698,0.20052284,113570.0,113560.0,0.31888]
["bitfinex","BTCUSD",1759153754909,0.02442,113570.0,113560.0,0.32211]
["bitfinex","BTCUSD",1759153755140,0.02442,113570.0,113560.0,0.49822835]
["bitfinex","BTCUSD",1759153755359,0.02446666,113570.0,113560.0,0.49822835]
["bitfinex","BTCUSD",1759153756038,0.2005695,113570.0,113560.0,0.32211]
["bitfinex","BTCUSD",1759153756255,0.2005695,113570.0,113560.0,0.00527]
["bitfinex","BTCUSD",1759153756406,0.2005695,113570.0,113560.0,0.41847]
["bitfinex","BTCUSD",1759153757167,0.2005695,113570.0,113560.0,0.01404]
["bitfinex","BTCUSD",1759153757401,8.58369056,113570.0,113560.0,0.012]
["bitfinex","BTCUSD",1759153757869,8.24055056,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1759153758105,0.2005695,113570.0,113560.0,0.00927]
["bitfinex","BTCUSD",1759153758345,0.2005695,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1759153758547,0.17613386,113550.0,113540.0,0.18475895]
["bitfinex","BTCUSD",1759153758760,0.21137464,113570.0,113550.0,0.17613314]
["bitfinex","BTCUSD",1759153758762,4.666e-05,113570.0,113550.0,0.17613314]
["bitfinex","BTCUSD",1759153758988,0.00504666,113570.0,113560.0,0.49766835]
["bitfinex","BTCUSD",1759153759199,0.1761495,113570.0,113560.0,0.49766835]
["bitfinex","BTCUSD",1759153759624,0.2005695,113570.0,113560.0,0.50466835]
["bitfinex","BTCUSD",1759153760034,0.02446666,113570.0,113560.0,0.50466835]
["bitfinex","BTCUSD",1759153760816,0.02446666,113570.0,113560.0,0.50866835]
["bitfinex","BTCUSD",1759153761631,0.02446666,113570.0,113560.0,0.49766835]
["bitfinex","BTCUSD",1759153762121,0.02446666,113570.0,113560.0,0.61505382]
["bitfinex","BTCUSD",1759153762963,0.02446666,113570.0,113560.0,0.68232862]
["bitfinex","BTCUSD",1759153763105,0.02446666,113570.0,113560.0,0.36604862]
["bitfinex","BTCUSD",1759153763342,0.02446666,113570.0,113560.0,1.10488862]
["bitfinex","BTCUSD",1759153763788,0.02446666,113570.0,113560.0,0.41604862]
["bitfinex","BTCUSD",1759153763989,0.2005695,113570.0,113560.0,0.32666315]
["bitfinex","BTCUSD",1759153764211,0.2005695,113570.0,113560.0,0.1505448]
["bitfinex","BTCUSD",1759153764413,0.2005695,113570.0,113560.0,0.82167]
["bitfinex","BTCUSD",1759153764985,0.2005695,113570.0,113560.0,0.25938835]
["bitfinex","BTCUSD",1759153765188,0.02446666,113570.0,113560.0,0.99774835]
["bitfinex","BTCUSD",1759153765960,0.02446666,113570.0,113560.0,0.96974835]
["bitfinex","BTCUSD",1759153766164,0.02446666,113570.0,113560.0,1.03541538]
["bitfinex","BTCUSD",1759153766415,0.02446666,113570.0,113560.0,0.31005538]
["bitfinex","BTCUSD",1759153766624,0.02446666,113570.0,113560.0,1.04789538]
["bitfinex","BTCUSD",1759153767807,0.02446666,113570.0,113560.0,0.61117538]
["bitfinex","BTCUSD",1759153768015,0.02446666,113570.0,113560.0,0.32305538]
["bitfinex","BTCUSD",1759153768233,0.02446666,113570.0,113560.0,0.31605538]
["bitfinex","BTCUSD",1759153768464,0.2005695,113570.0,113560.0,0.31605538]
["bitfinex","BTCUSD",1759153768671,0.2005695,113570.0,113560.0,0.50332]
["bitfinex","BTCUSD",1759153768876,0.2025895,113570.0,113560.0,0.078]
["bitfinex","BTCUSD",1759153769084,0.2057495,113570.0,113560.0,0.078]
["bitfinex","BTCUSD",1759153769458,0.2057495,113570.0,113560.0,0.44844]
["bitfinex","BTCUSD",1759153769858,0.2057495,113570.0,113560.0,0.46844]
["bitfinex","BTCUSD",1759153771105,0.2057495,113570.0,113560.0,0.468]
["bitfinex","BTCUSD",1759153771681,0.2057495,113570.0,113560.0,0.448]
["bitfinex","BTCUSD",1759153772074,0.02446666,113570.0,113560.0,0.63706835]
["bitfinex","BTCUSD",1759153772283,0.02446666,113570.0,113560.0,0.64014835]
["bitfinex","BTCUSD",1759153772601,0.02446666,113570.0,113560.0,0.89398835]
["bitfinex","BTCUSD",1759153772821,0.2005695,113570.0,113560.0,0.97862835]
["bitfinex","BTCUSD",1759153773018,0.2005695,113570.0,113560.0,0.37907]
["bitfinex","BTCUSD",1759153773220,0.2005695,113570.0,113560.0,0.97542835]
["bitfinex","BTCUSD",1759153774057,0.02446666,113570.0,113560.0,0.97850835]
["bitfinex","BTCUSD",1759153774248,0.2005695,113570.0,113560.0,0.06295]
["bitfinex","BTCUSD",1759153774447,0.2005695,113570.0,113560.0,0.23711835]
["bitfinex","BTCUSD",1759153774664,0.2025895,113570.0,113560.0,0.97327835]
["bitfinex","BTCUSD",1759153775337,0.2025895,113570.0,113560.0,0.061]
["bitfinex","BTCUSD",1759153775632,0.2057495,113570.0,113560.0,0.45848]
["bitfinex","BTCUSD",1759153777425,0.2057495,113570.0,113560.0,0.061]
["bitfinex","BTCUSD",1759153777650,0.2057495,113570.0,113560.0,0.37328]
["bitfinex","BTCUSD",1759153778071,0.2057495,113570.0,113560.0,0.061]
["bitfinex","BTCUSD",1759153778280,0.2057495,113570.0,113560.0,0.37344]
["bitfinex","BTCUSD",1759153778723,0.2005695,113570.0,113560.0,0.37539]
["bitfinex","BTCUSD",1759153778892,0.2025895,113570.0,113560.0,0.37344]
["bitfinex","BTCUSD",1759153779105,0.2057495,113570.0,113560.0,0.37344]
["bitfinex","BTCUSD",1759153779258,0.24658202,113570.0,113560.0,0.3732]
["bitfinex","BTCUSD",1759153779462,8.24658202,113570.0,113560.0,0.3622]
["bitfinex","BTCUSD",1759153779906,8.58758202,113570.0,113560.0,0.05]
["bitfinex","BTCUSD",1759153780055,8.59458202,113570.0,113560.0,0.36204]
["bitfinex","BTCUSD",1759153780427,8.59458202,113570.0,113560.0,0.37008545]
["bitfinex","BTCUSD",1759153780758,0.2137495,113570.0,113560.0,0.37008545]
["bitfinex","BTCUSD",1759153780963,0.2127495,113570.0,113560.0,0.05]
["bitfinex","BTCUSD",1759153781176,0.2025895,113570.0,113560.0,0.36188]
["bitfinex","BTCUSD",1759153781378,0.2157495,113570.0,113560.0,0.36188]
["bitfinex","BTCUSD",1759153782021,0.2125895,113570.0,113560.0,0.36188]
["bitfinex","BTCUSD",1759153782426,0.2005695,113570.0,113560.0,0.36383]
["bitfinex","BTCUSD",1759153782837,0.2025895,113570.0,113560.0,0.36188]
["bitfinex","BTCUSD",1759153783056,0.2057495,113570.0,113560.0,0.36188]
["bitfinex","BTCUSD",1759153783763,0.2057495,113570.0,113560.0,0.36388]
["bitfinex","BTCUSD",1759153783964,0.2025895,113570.0,113560.0,0.36388]
["bitfinex","BTCUSD",1759153784165,0.2025895,113570.0,113560.0,0.36188]
["bitfinex","BTCUSD",1759153784368,0.2025895,113570.0,113560.0,0.36888]
["bitfinex","BTCUSD",1759153784579,0.2025895,113570.0,113560.0,0.37388]
["bitfinex","BTCUSD",1759153784784,0.02446666,113570.0,113560.0,0.55194835]
["bitfinex","BTCUSD",1759153785005,0.02446666,113570.0,113560.0,0.55502835]
["bitfinex","BTCUSD",1759153785422,0.02446666,113570.0,113560.0,0.55186835]
["bitfinex","BTCUSD",1759153785630,0.02446666,113570.0,113560.0,0.97526835]
["bitfinex","BTCUSD",1759153785839,0.2005695,113570.0,113560.0,0.97834835]
["bitfinex","BTCUSD",1759153786486,0.02446666,113570.0,113560.0,0.97834835]
["bitfinex","BTCUSD",1759153786894,0.2005695,113570.0,113560.0,0.97834835]
["bitfinex","BTCUSD",1759153787115,0.02446666,113570.0,113560.0,0.97834835]
["bitfinex","BTCUSD",1759153787924,0.2005695,113570.0,113560.0,0.97834835]
["bitfinex","BTCUSD",1759153788548,0.2005695,113570.0,113560.0,0.89054835]
["bitfinex","BTCUSD",1759153788781,0.2005695,113570.0,113560.0,0.97522835]
["bitfinex","BTCUSD",1759153788992,0.2005695,113570.0,113560.0,0.24006835]
["bitfinex","BTCUSD",1759153789174,0.02446666,113570.0,113560.0,0.97522835]
["bitfinex","BTCUSD",1759153789439,0.02446666,113570.0,113560.0,0.97830835]
["bitfinex","BTCUSD",1759153790260,0.02446666,113570.0,113560.0,1.06769382]
["bitfinex","BTCUSD",1759153790434,0.02446666,113570.0,113560.0,0.64429382]
["bitfinex","BTCUSD",1759153790643,0.02446666,113570.0,113560.0,1.06761382]
["bitfinex","BTCUSD",1759153791044,0.02446666,113570.0,113560.0,1.05561382]
["bitfinex","BTCUSD",1759153791413,0.02646666,113570.0,113560.0,0.97097382]
["bitfinex","BTCUSD",1759153791775,0.02646666,113570.0,113560.0,1.05561382]
["bitfinex","BTCUSD",1759153791927,0.02646666,113570.0,113560.0,0.32053382]
["bitfinex","BTCUSD",1759153792146,0.2005695,113570.0,113560.0,0.87850835]
["bitfinex","BTCUSD",1759153792367,0.02446666,113570.0,113560.0,0.96612835]
["bitfinex","BTCUSD",1759153792571,0.02446666,113570.0,113560.0,0.97412835]
["bitfinex","BTCUSD",1759153792769,0.02446666,113570.0,113560.0,0.23904835]
["bitfinex","BTCUSD",1759153793189,0.02446666,113570.0,113560.0,0.97412835]
["bitfinex","BTCUSD",1759153793384,0.02446666,113570.0,113560.0,0.98912835]
["bitfinex","BTCUSD",1759153793587,0.02446666,113570.0,113560.0,0.98908835]
["bitfinex","BTCUSD",1759153794505,0.02446666,113570.0,113560.0,0.96608835]
["bitfinex","BTCUSD",1759153794719,0.02446666,113570.0,113560.0,0.97108835]
["bitfinex","BTCUSD",1759153794919,0.2005695,113570.0,113560.0,0.96810835]
["bitfinex","BTCUSD",1759153795114,0.2005695,113570.0,113560.0,0.97710835]
["bitfinex","BTCUSD",1759153795320,0.02446666,113570.0,113560.0,0.98008835]
["bitfinex","BTCUSD",1759153795526,0.02446666,113570.0,113560.0,0.24504835]
["bitfinex","BTCUSD",1759153795731,0.02446666,113570.0,113560.0,0.98008835]
["bitfinex","BTCUSD",1759153795951,0.2005695,113570.0,113560.0,0.89246835]
["bitfinex","BTCUSD",1759153796168,0.2005695,113570.0,113560.0,0.97710835]
["bitfinex","BTCUSD",1759153796410,0.2005695,113570.0,113560.0,0.24206835]
["bitfinex","BTCUSD",1759153796609,0.2026695,113570.0,113560.0,0.97710835]
["bitfinex","BTCUSD",1759153796772,0.2005695,113570.0,113560.0,0.97710835]
["bitfinex","BTCUSD",1759153796949,0.02446666,113570.0,113560.0,0.97710835]
["bitfinex","BTCUSD",1759153797414,0.02446666,113570.0,113560.0,0.89540835]
["bitfinex","BTCUSD",1759153797618,0.02446666,113570.0,113560.0,0.55672835]
["bitfinex","BTCUSD",1759153797829,0.02446666,113570.0,113560.0,0.98004835]
["bitfinex","BTCUSD",1759153798230,0.02446666,113570.0,113560.0,0.55672835]
["bitfinex","BTCUSD",1759153798441,0.02446666,113570.0,113560.0,0.98004835]
["bitfinex","BTCUSD",1759153800685,0.02648057,113600.0,113570.0,0.34]
["bitfinex","BTCUSD",1759153800898,0.24896714,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759153801160,0.07295609,113630.0,113620.0,0.50735787]
["bitfinex","BTCUSD",1759153801374,0.07295609,113630.0,113620.0,0.49273534]
["bitfinex","BTCUSD",1759153801581,0.07295609,113630.0,113620.0,0.91605534]
["bitfinex","BTCUSD",1759153801788,0.28420373,113650.0,113630.0,0.17599653]
["bitfinex","BTCUSD",1759153801996,0.25773422,113650.0,113640.0,0.39628]
["bitfinex","BTCUSD",1759153802204,0.25983422,113650.0,113640.0,0.39628]
["bitfinex","BTCUSD",1759153802419,0.25983422,113650.0,113640.0,0.57227436]
["bitfinex","BTCUSD",1759153802699,0.17807888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759153802923,0.20299888,113650.0,113640.0,0.38228]
["bitfinex","BTCUSD",1759153803131,0.20299888,113650.0,113630.0,0.02322902]
["bitfinex","BTCUSD",1759153803132,0.17599436,113640.0,113630.0,0.02322902]
["bitfinex","BTCUSD",1759153803341,0.17919436,113640.0,113630.0,0.00013902]
["bitfinex","BTCUSD",1759153803549,0.20621436,113640.0,113630.0,0.39641902]
["bitfinex","BTCUSD",1759153803768,0.20621436,113640.0,113630.0,0.00013902]
["bitfinex","BTCUSD",1759153803977,8.54621436,113640.0,113630.0,0.00013902]
["bitfinex","BTCUSD",1759153804150,8.54621436,113640.0,113630.0,0.12693902]
["bitfinex","BTCUSD",1759153804361,8.54621436,113640.0,113630.0,0.31173902]
["bitfinex","BTCUSD",1759153804800,8.54621436,113640.0,113630.0,0.00013902]
["bitfinex","BTCUSD",1759153805040,8.57636626,113640.0,113630.0,0.00013902]
["bitfinex","BTCUSD",1759153805254,8.66507773,113640.0,113630.0,0.00013902]
["bitfinex","BTCUSD",1759153805455,8.66507773,113640.0,113630.0,0.23293902]
["bitfinex","BTCUSD",1759153805666,8.66507773,113640.0,113630.0,0.00513902]
["bitfinex","BTCUSD",1759153805886,8.66507773,113640.0,113620.0,0.02309]
["bitfinex","BTCUSD",1759153805887,0.17600985,113630.0,113620.0,0.02309]
["bitfinex","BTCUSD",1759153806116,8.5494844,113630.0,113620.0,0.07888]
["bitfinex","BTCUSD",1759153806333,8.66521587,113630.0,113620.0,0.07888]
["bitfinex","BTCUSD",1759153806555,0.17602534,113620.0,113610.0,0.02309]
["bitfinex","BTCUSD",1759153806797,0.17602534,113620.0,113580.0,0.18489148]
["bitfinex","BTCUSD",1759153806798,1.01604084,113610.0,113600.0,0.08464]
["bitfinex","BTCUSD",1759153807029,0.17607183,113590.0,113560.0,0.30196565]
["bitfinex","BTCUSD",1759153807248,0.17610284,113570.0,113560.0,0.22900956]
["bitfinex","BTCUSD",1759153807406,0.17610284,113570.0,113560.0,0.56974835]
["bitfinex","BTCUSD",1759153807607,0.20102284,113570.0,113560.0,0.96292835]
["bitfinex","BTCUSD",1759153808235,0.20102284,113570.0,113560.0,0.05046657]
["bitfinex","BTCUSD",1759153808503,0.20312284,113570.0,113560.0,0.05046657]
["bitfinex","BTCUSD",1759153808622,0.20632284,113570.0,113560.0,0.05046657]
["bitfinex","BTCUSD",1759153808839,0.20632284,113570.0,113560.0,0.78526657]
["bitfinex","BTCUSD",1759153809150,0.20632284,113570.0,113560.0,0.36198657]
["bitfinex","BTCUSD",1759153809489,0.20632284,113570.0,113560.0,0.44662657]
["bitfinex","BTCUSD",1759153809695,0.20632284,113570.0,113560.0,0.45562657]
["bitfinex","BTCUSD",1759153810108,0.20632284,113570.0,113560.0,0.44662657]
["bitfinex","BTCUSD",1759153810316,0.02492,113570.0,113560.0,0.62479492]
["bitfinex","BTCUSD",1759153810520,0.02492,113570.0,113560.0,0.62777492]
["bitfinex","BTCUSD",1759153810723,0.02492,113570.0,113560.0,0.64777492]
["bitfinex","BTCUSD",1759153812579,0.02492,113570.0,113560.0,0.71716039]
["bitfinex","BTCUSD",1759153812959,0.02492,113570.0,113560.0,0.72616039]
["bitfinex","BTCUSD",1759153813157,0.02492,113570.0,113560.0,0.73616039]
["bitfinex","BTCUSD",1759153813524,0.02492,113570.0,113560.0,0.73016039]
["bitfinex","BTCUSD",1759153814036,0.02492,113570.0,113560.0,0.76416039]
["bitfinex","BTCUSD",1759153815663,0.02492,113570.0,113560.0,1.35676039]
["bitfinex","BTCUSD",1759153815840,0.02492,113570.0,113560.0,1.44140039]
["bitfinex","BTCUSD",1759153818529,0.02492,113570.0,113560.0,0.36800039]
["bitfinex","BTCUSD",1759153818941,0.02492,113570.0,113560.0,0.69686492]
["bitfinex","BTCUSD",1759153819143,0.02492,113570.0,113560.0,0.27358492]
["bitfinex","BTCUSD",1759153819344,0.20603284,113570.0,113560.0,0.69686492]
["bitfinex","BTCUSD",1759153819515,0.20603284,113570.0,113560.0,1.00822492]
["bitfinex","BTCUSD",1759153819725,0.20603284,113570.0,113560.0,0.09746657]
["bitfinex","BTCUSD",1759153819937,0.20603284,113570.0,113560.0,0.27358492]
["bitfinex","BTCUSD",1759153820140,0.20603284,113570.0,113560.0,1.00822492]
["bitfinex","BTCUSD",1759153820348,0.20603284,113570.0,113560.0,0.96122492]
["bitfinex","BTCUSD",1759153820843,0.02689,113570.0,113560.0,0.22658492]
["bitfinex","BTCUSD",1759153821044,0.02492,113570.0,113560.0,0.99133492]
["bitfinex","BTCUSD",1759153821466,0.02708,113570.0,113560.0,0.98918492]
["bitfinex","BTCUSD",1759153821687,0.20632284,113570.0,113560.0,0.98918492]
["bitfinex","BTCUSD",1759153821862,0.03022,113570.0,113560.0,0.98918492]
["bitfinex","BTCUSD",1759153822063,0.03022,113570.0,113560.0,0.25458492]
["bitfinex","BTCUSD",1759153822405,0.03022,113570.0,113560.0,0.98918492]
["bitfinex","BTCUSD",1759153822826,0.02708,113570.0,113560.0,0.98918492]
["bitfinex","BTCUSD",1759153823063,0.20318284,113570.0,113560.0,0.07846657]
["bitfinex","BTCUSD",1759153823271,0.20632284,113570.0,113560.0,0.16310657]
["bitfinex","BTCUSD",1759153823515,0.20632284,113570.0,113560.0,0.65054492]
["bitfinex","BTCUSD",1759153823716,0.20632284,113570.0,113560.0,0.25458492]
["bitfinex","BTCUSD",1759153823909,0.20632284,113570.0,113560.0,0.65054492]
["bitfinex","BTCUSD",1759153824161,0.20632284,113570.0,113560.0,0.65050492]
["bitfinex","BTCUSD",1759153824380,0.20538948,113570.0,113560.0,0.65050492]
["bitfinex","BTCUSD",1759153824606,0.02614664,113570.0,113560.0,0.65050492]
["bitfinex","BTCUSD",1759153824825,0.02398664,113570.0,113560.0,0.65253492]
["bitfinex","BTCUSD",1759153825038,0.02614664,113570.0,113560.0,0.98914492]
["bitfinex","BTCUSD",1759153825261,0.02398664,113570.0,113560.0,0.99117492]
["bitfinex","BTCUSD",1759153825505,0.02398664,113570.0,113560.0,1.08373039]
["bitfinex","BTCUSD",1759153826431,0.02398664,113570.0,113560.0,0.34917039]
["bitfinex","BTCUSD",1759153826655,0.02398664,113570.0,113560.0,1.42245039]
["bitfinex","BTCUSD",1759153826884,0.02398664,113570.0,113560.0,1.30502492]
["bitfinex","BTCUSD",1759153827368,0.02398664,113570.0,113560.0,1.34102492]
["bitfinex","BTCUSD",1759153827813,0.02398664,113570.0,113560.0,0.91766492]
["bitfinex","BTCUSD",1759153828039,0.02398664,113570.0,113560.0,0.26778492]
["bitfinex","BTCUSD",1759153828269,0.02398664,113570.0,113560.0,1.34094492]
["bitfinex","BTCUSD",1759153828724,0.02398664,113570.0,113560.0,0.08849657]
["bitfinex","BTCUSD",1759153828942,0.02398664,113570.0,113560.0,0.26258492]
["bitfinex","BTCUSD",1759153828943,0.20538948,113570.0,113560.0,0.26258492]
["bitfinex","BTCUSD",1759153829138,0.20538948,113570.0,113560.0,0.99706492]
["bitfinex","BTCUSD",1759153829360,0.20538948,113570.0,113560.0,0.26258492]
["bitfinex","BTCUSD",1759153829581,0.20224948,113570.0,113560.0,0.99706492]
["bitfinex","BTCUSD",1759153829818,0.02398664,113570.0,113560.0,0.99909492]
["bitfinex","BTCUSD",1759153830034,0.02398664,113570.0,113560.0,1.00226492]
["bitfinex","BTCUSD",1759153830284,0.02398664,113570.0,113560.0,0.99909492]
["bitfinex","BTCUSD",1759153830505,0.02398664,113570.0,113560.0,0.99706492]
["bitfinex","BTCUSD",1759153830929,0.02398664,113570.0,113560.0,1.00226492]
["bitfinex","BTCUSD",1759153831354,0.02398664,113570.0,113560.0,1.00222492]
["bitfinex","BTCUSD",1759153832211,0.02398664,113570.0,113560.0,1.09161039]
["bitfinex","BTCUSD",1759153832746,0.02398664,113570.0,113560.0,0.35717039]
["bitfinex","BTCUSD",1759153833076,0.02398664,113570.0,113560.0,1.25618492]
["bitfinex","BTCUSD",1759153833376,0.02398664,113570.0,113560.0,1.30482492]
["bitfinex","BTCUSD",1759153833590,0.02398664,113570.0,113560.0,1.39421039]
["bitfinex","BTCUSD",1759153833792,0.02398664,113570.0,113560.0,1.40821039]
["bitfinex","BTCUSD",1759153834178,0.02398664,113570.0,113560.0,1.39421039]
["bitfinex","BTCUSD",1759153834598,0.02398664,113570.0,113560.0,1.39621039]
["bitfinex","BTCUSD",1759153835403,0.02398664,113570.0,113560.0,1.39421039]
["bitfinex","BTCUSD",1759153837891,0.02398664,113570.0,113560.0,1.39413039]
["bitfinex","BTCUSD",1759153838120,0.02614664,113570.0,113560.0,0.31800039]
["bitfinex","BTCUSD",1759153838336,0.02614664,113570.0,113530.0,0.29318287]
["bitfinex","BTCUSD",1759153838337,0.18495683,113540.0,113530.0,0.311]
["bitfinex","BTCUSD",1759153838551,0.18495683,113540.0,113530.0,0.31113911]
["bitfinex","BTCUSD",1759153838552,0.19025683,113540.0,113530.0,0.31113911]
["bitfinex","BTCUSD",1759153838795,0.21473683,113540.0,113530.0,0.31113911]
["bitfinex","BTCUSD",1759153840134,0.1761804,113520.0,113510.0,0.0004]
["bitfinex","BTCUSD",1759153840357,0.1761804,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153840580,0.2059604,113520.0,113510.0,0.54312666]
["bitfinex","BTCUSD",1759153840789,0.2028204,113520.0,113510.0,0.54312666]
["bitfinex","BTCUSD",1759153841201,0.2028204,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153841407,0.2059604,113520.0,113510.0,0.73472666]
["bitfinex","BTCUSD",1759153843121,0.2028204,113520.0,113510.0,0.73472666]
["bitfinex","BTCUSD",1759153843331,0.2006604,113520.0,113510.0,0.91092258]
["bitfinex","BTCUSD",1759153843546,0.02448,113520.0,113510.0,0.91092258]
["bitfinex","BTCUSD",1759153843758,0.02448,113520.0,113510.0,0.91295258]
["bitfinex","BTCUSD",1759153844812,0.02448,113520.0,113510.0,0.91612258]
["bitfinex","BTCUSD",1759153845427,0.02448,113520.0,113510.0,0.17867258]
["bitfinex","BTCUSD",1759153845632,0.02448,113520.0,113510.0,0.91100258]
["bitfinex","BTCUSD",1759153845833,0.02448,113520.0,113510.0,0.17664258]
["bitfinex","BTCUSD",1759153846043,0.02448,113520.0,113510.0,0.91303258]
["bitfinex","BTCUSD",1759153846256,0.02448,113520.0,113510.0,0.17867258]
["bitfinex","BTCUSD",1759153846466,0.02664,113520.0,113510.0,0.91096258]
["bitfinex","BTCUSD",1759153846874,0.02664,113520.0,113510.0,0.17664258]
["bitfinex","BTCUSD",1759153847080,0.2028204,113520.0,113510.0,0.48756258]
["bitfinex","BTCUSD",1759153847280,0.02664,113520.0,113510.0,0.17664258]
["bitfinex","BTCUSD",1759153847432,0.02664,113520.0,113510.0,0.91100258]
["bitfinex","BTCUSD",1759153848062,0.2059604,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153848484,0.2059604,113520.0,113510.0,0.42388666]
["bitfinex","BTCUSD",1759153848893,0.5459604,113520.0,113510.0,0.73476666]
["bitfinex","BTCUSD",1759153849102,0.5459604,113520.0,113510.0,0.42388666]
["bitfinex","BTCUSD",1759153849342,8.5459604,113520.0,113510.0,0.39600666]
["bitfinex","BTCUSD",1759153849556,8.60261536,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153849969,8.60261536,113520.0,113510.0,0.05800666]
["bitfinex","BTCUSD",1759153850175,8.69132683,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153850386,8.69132683,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153850387,8.67002903,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153850607,0.57246346,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153851233,0.92818828,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153851432,0.92818828,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153851664,9.01689975,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153851867,9.01689975,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153852498,9.0256991,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153852905,9.055851,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153853110,9.055851,113520.0,113510.0,0.31132666]
["bitfinex","BTCUSD",1759153854684,9.41157582,113520.0,113510.0,0.00044666]
["bitfinex","BTCUSD",1759153855113,9.41157582,113520.0,113490.0,0.00804]
["bitfinex","BTCUSD",1759153855114,0.87193627,113500.0,113490.0,0.00804]
["bitfinex","BTCUSD",1759153855322,0.51635064,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759153855554,0.63460211,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759153855754,8.66475401,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759153856116,9.02047883,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759153856746,0.1762425,113480.0,113470.0,0.00764]
["bitfinex","BTCUSD",1759153856970,1.01625804,113470.0,113460.0,0.31881141]
["bitfinex","BTCUSD",1759153857134,0.52120804,113470.0,113460.0,0.31881141]
["bitfinex","BTCUSD",1759153857331,0.54579804,113470.0,113460.0,0.31880289]
["bitfinex","BTCUSD",1759153857600,0.54579804,113470.0,113460.0,0.3108]
["bitfinex","BTCUSD",1759153857817,0.54579804,113470.0,113460.0,0.31880312]
["bitfinex","BTCUSD",1759153858360,0.54280804,113470.0,113460.0,0.3108]
["bitfinex","BTCUSD",1759153858561,0.20084804,113470.0,113460.0,0.48907357]
["bitfinex","BTCUSD",1759153859110,0.02459,113470.0,113460.0,0.48907357]
["bitfinex","BTCUSD",1759153859328,0.02459,113470.0,113460.0,0.49204357]
["bitfinex","BTCUSD",1759153859563,0.02459,113470.0,113460.0,0.50003961]
["bitfinex","BTCUSD",1759153860165,0.02459,113470.0,113460.0,0.51403961]
["bitfinex","BTCUSD",1759153860588,0.02459,113470.0,113460.0,0.50003961]
["bitfinex","BTCUSD",1759153861015,0.02459,113470.0,113460.0,0.52403961]
["bitfinex","BTCUSD",1759153861219,0.02459,113470.0,113460.0,0.94763961]
["bitfinex","BTCUSD",1759153861398,0.02459,113470.0,113460.0,0.94466863]
["bitfinex","BTCUSD",1759153861652,0.02459,113470.0,113460.0,0.94763863]
["bitfinex","BTCUSD",1759153862149,0.02459,113470.0,113460.0,0.96863863]
["bitfinex","BTCUSD",1759153862370,0.02459,113470.0,113460.0,0.96064357]
["bitfinex","BTCUSD",1759153863019,0.02459,113470.0,113460.0,1.05002904]
["bitfinex","BTCUSD",1759153863226,0.02459,113470.0,113460.0,1.44002904]
["bitfinex","BTCUSD",1759153863431,0.00013919,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759153863634,0.00013919,113500.0,113490.0,0.50460967]
["bitfinex","BTCUSD",1759153863841,0.00013919,113500.0,113490.0,0.48898698]
["bitfinex","BTCUSD",1759153864049,0.00013919,113500.0,113490.0,0.49195698]
["bitfinex","BTCUSD",1759153864888,0.00013919,113500.0,113490.0,0.18119698]
["bitfinex","BTCUSD",1759153865093,0.07295609,113510.0,113500.0,0.18607226]
["bitfinex","BTCUSD",1759153865273,0.07295609,113510.0,113500.0,0.49879226]
["bitfinex","BTCUSD",1759153865514,0.09754609,113510.0,113500.0,0.92243226]
["bitfinex","BTCUSD",1759153865724,0.09754609,113510.0,113500.0,0.92540226]
["bitfinex","BTCUSD",1759153865930,0.09754609,113510.0,113500.0,0.18807226]
["bitfinex","BTCUSD",1759153866135,0.09754609,113510.0,113500.0,0.92243226]
["bitfinex","BTCUSD",1759153866755,0.09754609,113510.0,113500.0,0.18807226]
["bitfinex","BTCUSD",1759153866954,0.09754609,113510.0,113500.0,0.92239226]
["bitfinex","BTCUSD",1759153867377,0.02459,113510.0,113500.0,0.92239226]
["bitfinex","BTCUSD",1759153867970,0.02459,113510.0,113500.0,0.49875226]
["bitfinex","BTCUSD",1759153868108,0.02459,113510.0,113500.0,0.92239226]
["bitfinex","BTCUSD",1759153868334,0.02459,113510.0,113500.0,0.18807226]
["bitfinex","BTCUSD",1759153868541,0.20274592,113510.0,113500.0,0.92035226]
["bitfinex","BTCUSD",1759153868751,0.02459,113510.0,113500.0,0.92035226]
["bitfinex","BTCUSD",1759153869211,0.02459,113510.0,113500.0,0.19707226]
["bitfinex","BTCUSD",1759153869419,0.02459,113510.0,113500.0,0.93135226]
["bitfinex","BTCUSD",1759153869684,0.02459,113510.0,113500.0,0.19707226]
["bitfinex","BTCUSD",1759153869910,0.02459,113510.0,113500.0,0.93127226]
["bitfinex","BTCUSD",1759153870129,0.02459,113510.0,113500.0,0.93424226]
["bitfinex","BTCUSD",1759153870351,0.02459,113510.0,113500.0,1.02362773]
["bitfinex","BTCUSD",1759153871414,0.02459,113510.0,113500.0,1.01462773]
["bitfinex","BTCUSD",1759153871623,1e-08,113510.0,113500.0,1.01862773]
["bitfinex","BTCUSD",1759153872081,1e-08,113510.0,113500.0,1.04149773]
["bitfinex","BTCUSD",1759153872298,1e-08,113510.0,113500.0,1.29161773]
["bitfinex","BTCUSD",1759153872476,1e-08,113510.0,113500.0,1.37629773]
["bitfinex","BTCUSD",1759153873125,1e-08,113510.0,113500.0,0.31129773]
["bitfinex","BTCUSD",1759153873274,1e-08,113510.0,113500.0,1.38429773]
["bitfinex","BTCUSD",1759153873490,1e-08,113510.0,113500.0,1.38629773]
["bitfinex","BTCUSD",1759153874068,1e-08,113510.0,113500.0,0.32529773]
["bitfinex","BTCUSD",1759153874270,1e-08,113510.0,113500.0,0.98346124]
["bitfinex","BTCUSD",1759153874482,1e-08,113510.0,113500.0,1.40694124]
["bitfinex","BTCUSD",1759153875164,1e-08,113510.0,113500.0,0.33410124]
["bitfinex","BTCUSD",1759153875370,1e-08,113510.0,113500.0,1.40694124]
["bitfinex","BTCUSD",1759153875572,1e-08,113510.0,113500.0,0.98338124]
["bitfinex","BTCUSD",1759153875778,1e-08,113510.0,113500.0,1.40690124]
["bitfinex","BTCUSD",1759153876001,1e-08,113510.0,113500.0,0.33410124]
["bitfinex","BTCUSD",1759153876203,1e-08,113510.0,113500.0,1.40690124]
["bitfinex","BTCUSD",1759153876470,1e-08,113510.0,113500.0,1.40686124]
["bitfinex","BTCUSD",1759153876650,1e-08,113510.0,113500.0,0.33410124]
["bitfinex","BTCUSD",1759153877002,1e-08,113510.0,113500.0,1.40686124]
["bitfinex","BTCUSD",1759153877905,1e-08,113510.0,113500.0,0.33410124]
["bitfinex","BTCUSD",1759153878113,1e-08,113510.0,113500.0,1.40686124]
["bitfinex","BTCUSD",1759153882041,1e-08,113510.0,113500.0,1.40662124]
["bitfinex","BTCUSD",1759153882945,1e-08,113510.0,113500.0,0.33410124]
["bitfinex","BTCUSD",1759153883357,1e-08,113510.0,113500.0,0.66793124]
["bitfinex","BTCUSD",1759153883358,0.00203001,113510.0,113500.0,0.66793124]
["bitfinex","BTCUSD",1759153883577,0.00203001,113510.0,113500.0,1.00673124]
["bitfinex","BTCUSD",1759153883792,0.00505001,113510.0,113500.0,0.23094226]
["bitfinex","BTCUSD",1759153884025,0.00505001,113510.0,113500.0,0.96462226]
["bitfinex","BTCUSD",1759153884433,0.00505001,113510.0,113500.0,0.94262226]
["bitfinex","BTCUSD",1759153884638,1e-08,113510.0,113500.0,0.94479226]
["bitfinex","BTCUSD",1759153884869,1e-08,113510.0,113500.0,1.05020773]
["bitfinex","BTCUSD",1759153885274,1e-08,113510.0,113500.0,1.0576963]
["bitfinex","BTCUSD",1759153885489,0.00203001,113510.0,113500.0,0.3240163]
["bitfinex","BTCUSD",1759153885703,0.00203001,113510.0,113500.0,1.3964563]
["bitfinex","BTCUSD",1759153885918,1e-08,113510.0,113500.0,1.4016563]
["bitfinex","BTCUSD",1759153886550,1e-08,113510.0,113500.0,1.4148082]
["bitfinex","BTCUSD",1759153886953,1e-08,113510.0,113500.0,1.4228082]
["bitfinex","BTCUSD",1759153887392,1e-08,113510.0,113500.0,1.4298082]
["bitfinex","BTCUSD",1759153887595,1e-08,113510.0,113500.0,1.7548082]
["bitfinex","BTCUSD",1759153887805,1e-08,113510.0,113500.0,1.8048082]
["bitfinex","BTCUSD",1759153888013,1e-08,113510.0,113500.0,1.8148082]
["bitfinex","BTCUSD",1759153888213,1e-08,113510.0,113500.0,2.19000173]
["bitfinex","BTCUSD",1759153888827,1e-08,113510.0,113500.0,1.8048082]
["bitfinex","BTCUSD",1759153889028,1e-08,113510.0,113500.0,0.7323682]
["bitfinex","BTCUSD",1759153889405,1e-08,113510.0,113500.0,1.3312082]
["bitfinex","BTCUSD",1759153889607,1e-08,113510.0,113500.0,1.7516582]
["bitfinex","BTCUSD",1759153889807,1e-08,113510.0,113500.0,1.3281782]
["bitfinex","BTCUSD",1759153890008,1e-08,113510.0,113500.0,1.3517863]
["bitfinex","BTCUSD",1759153890216,1e-08,113510.0,113500.0,0.6741863]
["bitfinex","BTCUSD",1759153890397,0.00203001,113510.0,113500.0,0.3450163]
["bitfinex","BTCUSD",1759153890598,0.00505001,113510.0,113500.0,0.33632773]
["bitfinex","BTCUSD",1759153890823,0.00505001,113510.0,113500.0,1.00922226]
["bitfinex","BTCUSD",1759153890992,0.00505001,113510.0,113500.0,1.31922226]
["bitfinex","BTCUSD",1759153891185,1e-08,113510.0,113500.0,1.37277773]
["bitfinex","BTCUSD",1759153891395,1e-08,113510.0,113500.0,1.37580773]
["bitfinex","BTCUSD",1759153891908,1e-08,113510.0,113500.0,1.37277773]
["bitfinex","BTCUSD",1759153892112,1e-08,113510.0,113500.0,1.38277773]
["bitfinex","BTCUSD",1759153892348,1e-08,113510.0,113500.0,1.39960773]
["bitfinex","BTCUSD",1759153893131,0.00505001,113510.0,113500.0,0.32732773]
["bitfinex","BTCUSD",1759153893432,0.00203001,113510.0,113500.0,1.31018226]
["bitfinex","BTCUSD",1759153893654,0.00203001,113510.0,113500.0,1.28118226]
["bitfinex","BTCUSD",1759153893860,0.00505001,113510.0,113500.0,0.20894226]
["bitfinex","BTCUSD",1759153894068,0.00505001,113510.0,113500.0,0.97822226]
["bitfinex","BTCUSD",1759153894287,0.00203001,113510.0,113500.0,1.28814226]
["bitfinex","BTCUSD",1759153894490,1e-08,113510.0,113500.0,1.30331226]
["bitfinex","BTCUSD",1759153894692,1e-08,113510.0,113500.0,1.39269773]
["bitfinex","BTCUSD",1759153894892,1e-08,113510.0,113500.0,1.37052773]
["bitfinex","BTCUSD",1759153895298,0.00203001,113510.0,113500.0,1.37452773]
["bitfinex","BTCUSD",1759153895421,0.00203001,113510.0,113500.0,1.38252773]
["bitfinex","BTCUSD",1759153896012,0.00505001,113510.0,113500.0,1.29314226]
["bitfinex","BTCUSD",1759153896867,0.00505001,113510.0,113500.0,1.28114226]
["bitfinex","BTCUSD",1759153897298,0.00505001,113510.0,113500.0,1.28814226]
["bitfinex","BTCUSD",1759153898236,1e-08,113510.0,113500.0,1.30331226]
["bitfinex","BTCUSD",1759153898652,1e-08,113510.0,113500.0,1.39269773]
["bitfinex","BTCUSD",1759153899384,1e-08,113510.0,113500.0,1.39572773]
["bitfinex","BTCUSD",1759153900604,1e-08,113510.0,113500.0,1.39269773]
["bitfinex","BTCUSD",1759153902159,1e-08,113510.0,113500.0,0.32049773]
["bitfinex","BTCUSD",1759153902430,0.00505001,113510.0,113500.0,1.30098226]
["bitfinex","BTCUSD",1759153902655,0.00505001,113510.0,113500.0,0.22894226]
["bitfinex","BTCUSD",1759153902833,0.00505001,113510.0,113500.0,1.30098226]
["bitfinex","BTCUSD",1759153903058,0.00505001,113510.0,113500.0,1.30094226]
["bitfinex","BTCUSD",1759153903263,0.00505001,113510.0,113500.0,0.22894226]
["bitfinex","BTCUSD",1759153903476,0.00505001,113510.0,113500.0,1.30094226]
["bitfinex","BTCUSD",1759153904394,0.00505001,113510.0,113500.0,0.22894226]
["bitfinex","BTCUSD",1759153904645,0.00505001,113510.0,113500.0,1.30090226]
["bitfinex","BTCUSD",1759153905168,0.18124593,113510.0,113500.0,1.12469081]
["bitfinex","BTCUSD",1759153905411,0.18124593,113510.0,113500.0,0.70121081]
["bitfinex","BTCUSD",1759153905644,0.00505001,113510.0,113500.0,0.96210226]
["bitfinex","BTCUSD",1759153905867,0.00505001,113510.0,113500.0,0.94210226]
["bitfinex","BTCUSD",1759153906085,0.00505001,113510.0,113500.0,0.95010226]
["bitfinex","BTCUSD",1759153907014,0.18124593,113510.0,113500.0,0.95010226]
["bitfinex","BTCUSD",1759153907550,0.18124593,113510.0,113500.0,0.77385081]
["bitfinex","BTCUSD",1759153907760,0.18124593,113510.0,113500.0,0.95006226]
["bitfinex","BTCUSD",1759153907761,0.00505001,113510.0,113500.0,0.95006226]
["bitfinex","BTCUSD",1759153908202,0.18124593,113510.0,113500.0,0.77385081]
["bitfinex","BTCUSD",1759153908422,0.18124593,113510.0,113500.0,0.76585081]
["bitfinex","BTCUSD",1759153908644,0.18124593,113510.0,113500.0,0.03473081]
["bitfinex","BTCUSD",1759153908865,0.52124593,113510.0,113500.0,0.77181081]
["bitfinex","BTCUSD",1759153909085,0.52124593,113510.0,113500.0,0.34833081]
["bitfinex","BTCUSD",1759153909086,0.54933818,113510.0,113500.0,0.34833081]
["bitfinex","BTCUSD",1759153909284,0.54933818,113510.0,113500.0,0.34233081]
["bitfinex","BTCUSD",1759153909502,0.52124593,113510.0,113500.0,0.34333081]
["bitfinex","BTCUSD",1759153909982,0.53002854,113510.0,113500.0,0.34333081]
["bitfinex","BTCUSD",1759153910185,0.53002854,113510.0,113500.0,0.51954226]
["bitfinex","BTCUSD",1759153910395,0.52124593,113510.0,113500.0,0.51954226]
["bitfinex","BTCUSD",1759153910834,0.52124593,113510.0,113500.0,0.34333081]
["bitfinex","BTCUSD",1759153911037,0.52124593,113510.0,113500.0,0.34233081]
["bitfinex","BTCUSD",1759153911884,0.52124593,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153912210,0.00505001,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153912419,0.18124593,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153912643,0.08786764,113510.0,113500.0,0.34233081]
["bitfinex","BTCUSD",1759153912843,0.08994764,113510.0,113500.0,0.34233081]
["bitfinex","BTCUSD",1759153913069,0.08994764,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153913324,0.00208,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153914154,0.17827592,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153914354,0.00208,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153914562,0.17827592,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153914761,0.00511,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153915171,0.00208,113510.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153915594,0.54318203,113520.0,113500.0,0.51854226]
["bitfinex","BTCUSD",1759153915595,0.027,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759153915783,0.02397,113520.0,113510.0,0.17829592]
["bitfinex","BTCUSD",1759153915986,0.02397,113520.0,113510.0,0.20268592]
["bitfinex","BTCUSD",1759153916232,0.02397,113520.0,113510.0,0.20593592]
["bitfinex","BTCUSD",1759153917015,0.02397,113520.0,113510.0,0.93897592]
["bitfinex","BTCUSD",1759153918585,0.02397,113520.0,113510.0,1.27781592]
["bitfinex","BTCUSD",1759153918739,0.02397,113520.0,113510.0,1.19309592]
["bitfinex","BTCUSD",1759153918982,0.02397,113520.0,113510.0,1.27981592]
["bitfinex","BTCUSD",1759153919162,0.02397,113520.0,113510.0,0.20893592]
["bitfinex","BTCUSD",1759153919337,0.02397,113520.0,113510.0,0.20268592]
["bitfinex","BTCUSD",1759153919546,0.2022304,113520.0,113510.0,0.20058592]
["bitfinex","BTCUSD",1759153919746,0.2052604,113520.0,113510.0,0.76135]
["bitfinex","BTCUSD",1759153919953,0.2052604,113520.0,113510.0,0.76935]
["bitfinex","BTCUSD",1759153920494,0.5452604,113520.0,113510.0,0.76935]
["bitfinex","BTCUSD",1759153920908,8.61821649,113520.0,113510.0,0.34575]
["bitfinex","BTCUSD",1759153921128,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153921331,8.65831459,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153921546,8.7082514,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153921756,8.84696287,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153921980,9.15628287,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153922390,9.18279678,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153922562,8.87347678,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153922812,8.84488895,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153923023,8.71576353,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153923231,8.66976353,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153923425,8.71976353,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153923689,8.66976353,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153923900,8.71976353,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153924076,8.808475,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153924232,8.86741177,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153925401,9.17673177,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759153926057,9.17673177,113510.0,113490.0,1e-08]
["bitfinex","BTCUSD",1759153926058,1.33733824,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1759153926265,0.5162425,113480.0,113470.0,0.03948]
["bitfinex","BTCUSD",1759153926468,8.5183225,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153926651,8.5422925,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153926891,8.5453225,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153927094,8.5754744,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153927300,8.93166793,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153927710,8.93166793,113480.0,113470.0,0.04765932]
["bitfinex","BTCUSD",1759153927711,8.5754744,113480.0,113470.0,0.04765932]
["bitfinex","BTCUSD",1759153927911,8.5754744,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153928309,8.5453225,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153929133,8.5422925,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153929355,8.5402125,113480.0,113470.0,0.03961919]
["bitfinex","BTCUSD",1759153929607,0.5402125,113480.0,113470.0,0.04171919]
["bitfinex","BTCUSD",1759153929826,0.5532125,113480.0,113470.0,0.04171919]
["bitfinex","BTCUSD",1759153930268,0.5552925,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153930492,0.91189249,113480.0,113470.0,0.30941919]
["bitfinex","BTCUSD",1759153930718,0.91492249,113480.0,113470.0,0.30941919]
["bitfinex","BTCUSD",1759153931373,0.91492249,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153931633,1.00363396,113480.0,113470.0,0.30941919]
["bitfinex","BTCUSD",1759153931860,8.7057737,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153932058,8.73228918,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153932268,8.58483798,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153932472,8.5552925,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153933303,8.5552925,113480.0,113470.0,0.00223919]
["bitfinex","BTCUSD",1759153933304,8.5532125,113480.0,113470.0,0.00223919]
["bitfinex","BTCUSD",1759153933477,0.5532125,113480.0,113470.0,0.00223919]
["bitfinex","BTCUSD",1759153933685,0.5532125,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153933686,0.5553525,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153934258,0.61005258,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153935109,9.11809231,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153935305,8.66879231,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153935668,9.0253923,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153935891,9.10574124,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153938232,9.3846723,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153938476,9.3766723,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153938684,9.0673923,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153938865,8.98880447,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153939105,9.30908447,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153939388,9.3376723,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153939649,9.3216723,113480.0,113470.0,0.00013919]
["bitfinex","BTCUSD",1759153940029,9.3216723,113480.0,113470.0,0.00813919]
["bitfinex","BTCUSD",1759153940260,8.93648448,113480.0,113470.0,0.00813919]
["bitfinex","BTCUSD",1759153940648,8.96507231,113480.0,113470.0,0.00813919]
["bitfinex","BTCUSD",1759153941019,8.65579231,113480.0,113470.0,0.00813919]
["bitfinex","BTCUSD",1759153941215,8.62422448,113480.0,113470.0,0.00813919]
["bitfinex","BTCUSD",1759153941419,8.8848844,113480.0,113470.0,0.00813919]
["bitfinex","BTCUSD",1759153941778,0.51627357,113460.0,113450.0,0.00804]
["bitfinex","BTCUSD",1759153941935,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1759153942134,0.17843911,113450.0,113440.0,0.00843534]
["bitfinex","BTCUSD",1759153942366,8.69355031,113450.0,113440.0,0.00843534]
["bitfinex","BTCUSD",1759153942567,0.17630465,113440.0,113430.0,0.00804]
["bitfinex","BTCUSD",1759153942940,0.67632019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153943153,8.17847019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153943370,8.20303019,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153943586,8.64834165,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153944007,8.65734631,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153944630,8.30259632,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153944832,8.21388485,113430.0,113420.0,0.0057]
["bitfinex","BTCUSD",1759153945039,0.54488019,113430.0,113420.0,0.0057]
["bitfinex","BTCUSD",1759153945243,0.54088019,113430.0,113420.0,0.0057]
["bitfinex","BTCUSD",1759153945646,0.55188019,113430.0,113420.0,0.0057]
["bitfinex","BTCUSD",1759153945892,0.62684867,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153946104,8.98344866,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153946319,9.00570056,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153946534,9.31498056,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759153946748,9.84150467,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153946955,8.81902469,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153947171,8.94388208,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153947392,9.30316208,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153947602,9.71868619,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153947813,9.70768619,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153948258,9.70968619,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153948439,9.84839766,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153948881,9.8622288,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759153949088,0.56633574,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759153949327,0.51638239,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1759153949533,8.94742387,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1759153949763,9.00523577,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1759153949973,9.06414724,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1759153950187,9.07854724,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1759153950398,9.07868671,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1759153950652,9.35940418,113390.0,113380.0,0.0104]
["bitfinex","BTCUSD",1759153950869,8.94748375,113390.0,113380.0,0.0104]
["bitfinex","BTCUSD",1759153951090,9.25676375,113390.0,113380.0,0.0124]
["bitfinex","BTCUSD",1759153951306,9.33532628,113390.0,113380.0,0.0024]
["bitfinex","BTCUSD",1759153951529,9.45437404,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1759153951754,0.54658097,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153951972,8.90318096,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153952185,9.01155349,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153952405,9.07054016,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153952624,8.88046097,113360.0,113350.0,0.0057]
["bitfinex","BTCUSD",1759153952845,8.57114097,113360.0,113350.0,0.0057]
["bitfinex","BTCUSD",1759153953065,8.54098907,113360.0,113350.0,0.0057]
["bitfinex","BTCUSD",1759153953255,8.54098907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153953520,8.5695516,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153953739,8.68841497,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153953981,8.88046097,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153954184,8.88261097,113360.0,113350.0,0.0114]
["bitfinex","BTCUSD",1759153954425,8.88261097,113360.0,113350.0,0.0144]
["bitfinex","BTCUSD",1759153954644,8.88261097,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153954868,8.57639097,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153955090,8.57214097,113360.0,113350.0,0.02354]
["bitfinex","BTCUSD",1759153955314,8.88146097,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153955750,8.57214097,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153956232,8.66085244,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153956436,8.57214097,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153956659,8.54198907,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153956879,8.54198907,113360.0,113350.0,0.02354]
["bitfinex","BTCUSD",1759153957082,8.57429097,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153957291,8.97236244,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153958166,9.00092497,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153958638,8.99877497,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153958824,8.88150097,113360.0,113350.0,0.02354]
["bitfinex","BTCUSD",1759153959065,8.9122135,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153959184,8.88150097,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153959398,8.97021244,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153959598,8.99877497,113360.0,113350.0,0.0214]
["bitfinex","BTCUSD",1759153959878,8.57214097,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153960084,0.20198907,113360.0,113350.0,0.20314464]
["bitfinex","BTCUSD",1759153960298,0.02556,113360.0,113350.0,0.20314464]
["bitfinex","BTCUSD",1759153960504,0.02556,113360.0,113350.0,0.51250464]
["bitfinex","BTCUSD",1759153960747,0.20198907,113360.0,113350.0,0.51250464]
["bitfinex","BTCUSD",1759153960957,0.20198907,113360.0,113350.0,0.0267]
["bitfinex","BTCUSD",1759153961141,0.20098907,113360.0,113350.0,0.0057]
["bitfinex","BTCUSD",1759153961577,0.54198907,113360.0,113350.0,0.0347]
["bitfinex","BTCUSD",1759153961789,0.54298907,113360.0,113350.0,0.0497]
["bitfinex","BTCUSD",1759153963290,0.36656,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153963507,0.02656,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153965207,0.02656,113360.0,113350.0,0.87486464]
["bitfinex","BTCUSD",1759153965439,0.02656,113360.0,113350.0,0.95966464]
["bitfinex","BTCUSD",1759153966450,0.02656,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153966858,0.02656,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153968019,0.20298907,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153968219,0.20298907,113360.0,113350.0,0.95986464]
["bitfinex","BTCUSD",1759153968473,0.20298907,113360.0,113350.0,0.0497]
["bitfinex","BTCUSD",1759153968676,0.20298907,113360.0,113350.0,0.95978464]
["bitfinex","BTCUSD",1759153969089,0.02656,113360.0,113350.0,0.95978464]
["bitfinex","BTCUSD",1759153970847,0.20298907,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153971071,0.02656,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153972519,0.20298907,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153972739,0.20298907,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153972903,0.02656,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153973108,0.02656,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153973309,0.20298907,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153973534,0.20298907,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153973941,0.02656,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153974144,0.20298907,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153974348,0.20298907,113360.0,113350.0,0.22614464]
["bitfinex","BTCUSD",1759153974724,0.20298907,113360.0,113350.0,0.95962464]
["bitfinex","BTCUSD",1759153974940,0.20298907,113360.0,113350.0,0.78318]
["bitfinex","BTCUSD",1759153975145,0.20298907,113360.0,113350.0,0.04654]
["bitfinex","BTCUSD",1759153975393,0.54298907,113360.0,113350.0,0.3559]
["bitfinex","BTCUSD",1759153975606,0.02656,113360.0,113350.0,0.53557464]
["bitfinex","BTCUSD",1759153976697,0.20298907,113360.0,113350.0,0.53557464]
["bitfinex","BTCUSD",1759153976904,0.02656,113360.0,113350.0,0.53557464]
["bitfinex","BTCUSD",1759153978982,0.02656,113360.0,113350.0,0.22621464]
["bitfinex","BTCUSD",1759153979195,0.20298907,113360.0,113350.0,0.95965464]
["bitfinex","BTCUSD",1759153979608,0.02656,113360.0,113350.0,0.95965464]
["bitfinex","BTCUSD",1759153980682,0.02656,113360.0,113350.0,1.04904011]
["bitfinex","BTCUSD",1759153980890,0.02656,113360.0,113350.0,1.07919201]
["bitfinex","BTCUSD",1759153981325,1e-08,113360.0,113350.0,1.46919201]
["bitfinex","BTCUSD",1759153981542,0.07309556,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759153981761,0.07309556,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1759153981972,0.07309556,113390.0,113380.0,0.91503795]
["bitfinex","BTCUSD",1759153982445,0.07309556,113390.0,113380.0,0.18159795]
["bitfinex","BTCUSD",1759153982671,0.07309556,113390.0,113380.0,0.91499795]
["bitfinex","BTCUSD",1759153982906,0.24947795,113390.0,113380.0,0.00197]
["bitfinex","BTCUSD",1759153983123,0.25473795,113390.0,113380.0,0.7334]
["bitfinex","BTCUSD",1759153983364,0.17639795,113380.0,113370.0,0.02402]
["bitfinex","BTCUSD",1759153983579,0.25163795,113390.0,113370.0,0.91300351]
["bitfinex","BTCUSD",1759153983764,0.24947795,113390.0,113370.0,0.91497351]
["bitfinex","BTCUSD",1759153984021,0.17639795,113380.0,113370.0,0.93899351]
["bitfinex","BTCUSD",1759153984228,0.17639795,113380.0,113370.0,0.91497351]
["bitfinex","BTCUSD",1759153984429,0.19944795,113380.0,113370.0,0.17838351]
["bitfinex","BTCUSD",1759153984642,0.19944795,113380.0,113370.0,0.00197]
["bitfinex","BTCUSD",1759153984852,0.17641351,113370.0,113360.0,0.02725]
["bitfinex","BTCUSD",1759153985075,0.17642907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759153985494,0.19947907,113360.0,113350.0,0.61708]
["bitfinex","BTCUSD",1759153985700,0.19947907,113360.0,113350.0,0.79029464]
["bitfinex","BTCUSD",1759153985905,0.19947907,113360.0,113350.0,0.79352464]
["bitfinex","BTCUSD",1759153986109,0.02305,113360.0,113350.0,0.79352464]
["bitfinex","BTCUSD",1759153986741,0.02305,113360.0,113350.0,1.22291011]
["bitfinex","BTCUSD",1759153986953,0.0198,113360.0,113350.0,1.25306201]
["bitfinex","BTCUSD",1759153987373,0.0198,113360.0,113350.0,1.27906201]
["bitfinex","BTCUSD",1759153987838,1e-08,113360.0,113350.0,1.32906201]
["bitfinex","BTCUSD",1759153988051,1e-08,113360.0,113350.0,1.30306201]
["bitfinex","BTCUSD",1759153988258,1e-08,113360.0,113350.0,1.37708201]
["bitfinex","BTCUSD",1759153988707,0.00100001,113360.0,113350.0,1.83532201]
["bitfinex","BTCUSD",1759153988909,0.00100001,113360.0,113350.0,1.55996201]
["bitfinex","BTCUSD",1759153989115,0.00100001,113360.0,113350.0,1.39596201]
["bitfinex","BTCUSD",1759153989318,0.00100001,113360.0,113350.0,1.39592201]
["bitfinex","BTCUSD",1759153989525,1e-08,113360.0,113350.0,1.73900201]
["bitfinex","BTCUSD",1759153989711,0.10000001,113360.0,113350.0,1.73900201]
["bitfinex","BTCUSD",1759153990430,0.10000001,113360.0,113350.0,1.78900201]
["bitfinex","BTCUSD",1759153991290,0.10000001,113360.0,113350.0,1.65424201]
["bitfinex","BTCUSD",1759153991495,0.10000001,113360.0,113350.0,1.65412201]
["bitfinex","BTCUSD",1759153991702,0.10000001,113360.0,113350.0,1.73892201]
["bitfinex","BTCUSD",1759153991936,0.10000001,113360.0,113350.0,1.39884201]
["bitfinex","BTCUSD",1759153992149,0.10000001,113360.0,113350.0,0.29545011]
["bitfinex","BTCUSD",1759153992354,0.10000001,113360.0,113350.0,1.36865011]
["bitfinex","BTCUSD",1759153993006,0.10000001,113360.0,113350.0,1.39880201]
["bitfinex","BTCUSD",1759153993621,0.10400001,113360.0,113350.0,1.43480201]
["bitfinex","BTCUSD",1759153994057,0.00013947,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759153994298,0.00013947,113390.0,113380.0,0.49149795]
["bitfinex","BTCUSD",1759153994513,0.00013947,113390.0,113380.0,0.50738795]
["bitfinex","BTCUSD",1759153994984,0.00013947,113390.0,113380.0,0.96692532]
["bitfinex","BTCUSD",1759153995416,0.00013947,113390.0,113380.0,1.01692532]
["bitfinex","BTCUSD",1759153995814,0.00913947,113390.0,113380.0,1.03192532]
["bitfinex","BTCUSD",1759153996247,0.03215947,113390.0,113380.0,1.03192532]
["bitfinex","BTCUSD",1759153997268,0.02315947,113390.0,113380.0,1.01692532]
["bitfinex","BTCUSD",1759153997488,1e-08,113390.0,113380.0,1.02792532]
["bitfinex","BTCUSD",1759153997686,0.07295609,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759153997900,0.07309582,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759153998132,0.07309582,113430.0,113420.0,0.29061121]
["bitfinex","BTCUSD",1759153998133,0.07514582,113430.0,113420.0,0.29061121]
["bitfinex","BTCUSD",1759153998352,0.07822582,113430.0,113420.0,1.27833121]
["bitfinex","BTCUSD",1759153998558,0.07822582,113430.0,113420.0,1.36313121]
["bitfinex","BTCUSD",1759153999042,0.00526973,113430.0,113420.0,1.02293121]
["bitfinex","BTCUSD",1759153999247,0.00526973,113430.0,113420.0,1.06193121]
["bitfinex","BTCUSD",1759153999681,0.00218973,113430.0,113420.0,1.08393121]
["bitfinex","BTCUSD",1759153999859,0.00218973,113430.0,113420.0,0.35061121]
["bitfinex","BTCUSD",1759154000195,0.00218973,113430.0,113420.0,0.93346574]
["bitfinex","BTCUSD",1759154000196,0.00526973,113430.0,113420.0,0.93346574]
["bitfinex","BTCUSD",1759154000625,0.00526973,113430.0,113420.0,0.20022574]
["bitfinex","BTCUSD",1759154000839,0.00526973,113430.0,113420.0,0.93342574]
["bitfinex","BTCUSD",1759154001045,0.00526973,113430.0,113420.0,0.21022574]
["bitfinex","BTCUSD",1759154001250,0.00526973,113430.0,113420.0,0.94342574]
["bitfinex","BTCUSD",1759154001660,0.18158992,113430.0,113420.0,0.93334574]
["bitfinex","BTCUSD",1759154002051,0.18158992,113430.0,113420.0,0.20422574]
["bitfinex","BTCUSD",1759154002343,0.18158992,113430.0,113420.0,0.76201]
["bitfinex","BTCUSD",1759154002755,0.00526973,113430.0,113420.0,0.93834574]
["bitfinex","BTCUSD",1759154003177,0.18158992,113430.0,113420.0,0.93834574]
["bitfinex","BTCUSD",1759154003416,0.18158992,113430.0,113420.0,0.76201]
["bitfinex","BTCUSD",1759154003785,0.18158992,113430.0,113420.0,0.93834574]
["bitfinex","BTCUSD",1759154004837,0.00526973,113430.0,113420.0,0.93834574]
["bitfinex","BTCUSD",1759154005042,0.18158992,113430.0,113420.0,0.93834574]
["bitfinex","BTCUSD",1759154005802,0.18158992,113430.0,113420.0,0.83834574]
["bitfinex","BTCUSD",1759154006005,0.20546992,113430.0,113420.0,0.83834574]
["bitfinex","BTCUSD",1759154006204,0.02914973,113430.0,113420.0,0.83834574]
["bitfinex","BTCUSD",1759154006843,0.20546992,113430.0,113420.0,0.83834574]
["bitfinex","BTCUSD",1759154007040,0.17633574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759154007215,0.18156574,113420.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1759154007417,0.20222574,113420.0,113410.0,0.90943129]
["bitfinex","BTCUSD",1759154007739,0.17635129,113410.0,113400.0,0.18518518]
["bitfinex","BTCUSD",1759154007943,0.18158129,113410.0,113400.0,0.02264]
["bitfinex","BTCUSD",1759154008111,0.20546129,113410.0,113400.0,0.44652]
["bitfinex","BTCUSD",1759154008315,0.20546129,113410.0,113400.0,0.75568]
["bitfinex","BTCUSD",1759154008701,0.20546129,113410.0,113400.0,0.93204684]
["bitfinex","BTCUSD",1759154009380,0.02911,113410.0,113400.0,0.93204684]
["bitfinex","BTCUSD",1759154010252,0.02911,113410.0,113400.0,0.95004684]
["bitfinex","BTCUSD",1759154010665,0.02911,113410.0,113400.0,0.93204684]
["bitfinex","BTCUSD",1759154010904,0.20546129,113410.0,113400.0,0.67092]
["bitfinex","BTCUSD",1759154011079,0.20546129,113410.0,113400.0,0.03464]
["bitfinex","BTCUSD",1759154011280,0.54546129,113410.0,113400.0,0.1194]
["bitfinex","BTCUSD",1759154011435,0.55428961,113410.0,113400.0,0.05764]
["bitfinex","BTCUSD",1759154011642,0.55428961,113410.0,113400.0,0.24452]
["bitfinex","BTCUSD",1759154012131,0.55428961,113410.0,113400.0,0.20952]
["bitfinex","BTCUSD",1759154012330,0.94135969,113410.0,113400.0,0.20952]
["bitfinex","BTCUSD",1759154012534,9.03007116,113410.0,113400.0,0.04064]
["bitfinex","BTCUSD",1759154012790,9.03007116,113410.0,113400.0,0.32012]
["bitfinex","BTCUSD",1759154013127,9.03007116,113410.0,113400.0,0.30212]
["bitfinex","BTCUSD",1759154013487,9.03007116,113410.0,113400.0,0.30812]
["bitfinex","BTCUSD",1759154014535,9.03007116,113410.0,113400.0,0.02864]
["bitfinex","BTCUSD",1759154014737,8.67315298,113410.0,113400.0,0.33776]
["bitfinex","BTCUSD",1759154014938,9.03007116,113410.0,113400.0,0.34976]
["bitfinex","BTCUSD",1759154015566,9.03007116,113410.0,113400.0,0.04064]
["bitfinex","BTCUSD",1759154016919,9.03007116,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759154017127,9.08891938,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759154017341,9.85495756,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759154017544,9.49803938,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759154017779,9.05240973,113410.0,113400.0,1e-08]
["bitfinex","BTCUSD",1759154017970,0.54653429,113390.0,113380.0,0.1056]
["bitfinex","BTCUSD",1759154018105,8.55176429,113390.0,113380.0,0.1056]
["bitfinex","BTCUSD",1759154018304,8.57564429,113390.0,113380.0,0.1056]
["bitfinex","BTCUSD",1759154019124,8.57564429,113390.0,113380.0,0.10706582]
["bitfinex","BTCUSD",1759154019321,8.57564429,113390.0,113380.0,0.00146582]
["bitfinex","BTCUSD",1759154019931,0.57564429,113390.0,113380.0,0.00146582]
["bitfinex","BTCUSD",1759154020139,8.57564429,113390.0,113380.0,0.00146582]
["bitfinex","BTCUSD",1759154020383,8.59089128,113390.0,113380.0,0.30958582]
["bitfinex","BTCUSD",1759154020636,8.57564429,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154020903,8.58764429,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154025525,0.21427239,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154026063,0.21749239,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154026287,0.21749239,113390.0,113380.0,0.11698582]
["bitfinex","BTCUSD",1759154026505,8.6270316,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154027758,8.61298682,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154027975,0.55427239,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154028196,0.55226239,113390.0,113380.0,0.00257582]
["bitfinex","BTCUSD",1759154029494,0.55226239,113390.0,113380.0,0.00554582]
["bitfinex","BTCUSD",1759154029702,0.55226239,113390.0,113380.0,0.00257582]
["bitfinex","BTCUSD",1759154030115,0.55226239,113390.0,113380.0,0.31161582]
["bitfinex","BTCUSD",1759154030295,0.55427239,113390.0,113380.0,0.31161582]
["bitfinex","BTCUSD",1759154032497,0.55427239,113390.0,113380.0,0.30950582]
["bitfinex","BTCUSD",1759154033345,0.55727239,113390.0,113380.0,0.00046582]
["bitfinex","BTCUSD",1759154033788,0.55727239,113390.0,113380.0,0.30946582]
["bitfinex","BTCUSD",1759154034036,0.58742429,113390.0,113380.0,0.26254582]
["bitfinex","BTCUSD",1759154035537,0.55226239,113390.0,113380.0,0.26453582]
["bitfinex","BTCUSD",1759154035958,0.37588,113390.0,113380.0,0.44402377]
["bitfinex","BTCUSD",1759154036180,0.03588,113390.0,113380.0,0.44402377]
["bitfinex","BTCUSD",1759154036834,0.21226239,113390.0,113380.0,0.44402377]
["bitfinex","BTCUSD",1759154037485,0.03588,113390.0,113380.0,0.44402377]
["bitfinex","BTCUSD",1759154037701,0.02388,113390.0,113380.0,0.44402377]
["bitfinex","BTCUSD",1759154037920,0.02388,113390.0,113380.0,0.44602377]
["bitfinex","BTCUSD",1759154038140,0.01885,113390.0,113380.0,0.44602377]
["bitfinex","BTCUSD",1759154038346,0.01885,113390.0,113380.0,0.51081558]
["bitfinex","BTCUSD",1759154038556,0.02685,113390.0,113380.0,0.51081558]
["bitfinex","BTCUSD",1759154038774,0.02685,113390.0,113380.0,0.85581558]
["bitfinex","BTCUSD",1759154038987,0.02685,113390.0,113380.0,0.94520105]
["bitfinex","BTCUSD",1759154039199,0.01885,113390.0,113380.0,0.94893083]
["bitfinex","BTCUSD",1759154039460,0.01885,113390.0,113380.0,0.97908273]
["bitfinex","BTCUSD",1759154039674,0.07295609,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759154039883,0.07295609,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1759154040106,0.07295609,113430.0,113420.0,0.93366574]
["bitfinex","BTCUSD",1759154040579,0.07295609,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759154040798,0.07595609,113480.0,113460.0,0.17626949]
["bitfinex","BTCUSD",1759154041006,0.07309592,113480.0,113470.0,0.39372]
["bitfinex","BTCUSD",1759154041219,0.07309592,113480.0,113460.0,0.17626949]
["bitfinex","BTCUSD",1759154041431,0.24933842,113480.0,113460.0,0.20059949]
["bitfinex","BTCUSD",1759154041641,0.00013983,113480.0,113470.0,0.73292]
["bitfinex","BTCUSD",1759154041848,0.02654983,113480.0,113460.0,0.17626949]
["bitfinex","BTCUSD",1759154042056,0.02954983,113480.0,113460.0,0.21822684]
["bitfinex","BTCUSD",1759154042274,0.02454983,113480.0,113470.0,0.7344]
["bitfinex","BTCUSD",1759154042494,0.20379233,113480.0,113470.0,0.39516]
["bitfinex","BTCUSD",1759154042686,0.02954983,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154042969,0.02954983,113480.0,113470.0,0.20058804]
["bitfinex","BTCUSD",1759154043219,0.02954983,113480.0,113470.0,0.42037]
["bitfinex","BTCUSD",1759154043437,0.02954983,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154043657,0.20579233,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154043887,0.02954983,113480.0,113470.0,0.33597]
["bitfinex","BTCUSD",1759154044100,0.20579233,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154044313,0.20579233,113480.0,113470.0,0.33601]
["bitfinex","BTCUSD",1759154044314,0.6044941,113480.0,113470.0,0.33601]
["bitfinex","BTCUSD",1759154044546,0.63472914,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154044755,0.63472914,113480.0,113470.0,0.33609]
["bitfinex","BTCUSD",1759154045179,0.6044941,113480.0,113470.0,0.33609]
["bitfinex","BTCUSD",1759154045603,0.6044941,113480.0,113470.0,0.33809]
["bitfinex","BTCUSD",1759154045818,0.57594423,113480.0,113470.0,0.34109]
["bitfinex","BTCUSD",1759154046027,0.57594423,113480.0,113470.0,0.33909]
["bitfinex","BTCUSD",1759154046236,0.57994423,113480.0,113470.0,0.33609]
["bitfinex","BTCUSD",1759154046870,0.38154983,113480.0,113470.0,0.51234804]
["bitfinex","BTCUSD",1759154047074,0.38154983,113480.0,113470.0,0.33609]
["bitfinex","BTCUSD",1759154047301,0.55779233,113480.0,113470.0,0.33609]
["bitfinex","BTCUSD",1759154047789,0.58794423,113480.0,113470.0,0.33593]
["bitfinex","BTCUSD",1759154048014,0.6164941,113480.0,113470.0,0.33593]
["bitfinex","BTCUSD",1759154048284,0.6164941,113480.0,113470.0,0.33717]
["bitfinex","BTCUSD",1759154048742,0.6044941,113480.0,113470.0,0.33717]
["bitfinex","BTCUSD",1759154048966,8.57594423,113480.0,113470.0,0.33717]
["bitfinex","BTCUSD",1759154049201,8.57894423,113480.0,113470.0,0.33717]
["bitfinex","BTCUSD",1759154049440,8.57594423,113480.0,113470.0,0.33717]
["bitfinex","BTCUSD",1759154050156,8.6656557,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154050629,8.6656557,113480.0,113470.0,0.10065]
["bitfinex","BTCUSD",1759154050893,8.6656557,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154051118,8.6656557,113480.0,113470.0,0.33261]
["bitfinex","BTCUSD",1759154052725,8.6656557,113480.0,113470.0,0.33701]
["bitfinex","BTCUSD",1759154053420,8.57694423,113480.0,113470.0,0.33701]
["bitfinex","BTCUSD",1759154055740,0.23694423,113480.0,113470.0,0.33701]
["bitfinex","BTCUSD",1759154055926,0.20179233,113480.0,113470.0,0.33701]
["bitfinex","BTCUSD",1759154056298,0.20389233,113480.0,113470.0,0.33701]
["bitfinex","BTCUSD",1759154056516,0.54685233,113480.0,113470.0,0.33701]
["bitfinex","BTCUSD",1759154059138,0.54685233,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154059376,0.54685233,113480.0,113470.0,0.14861]
["bitfinex","BTCUSD",1759154059822,0.54685233,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154060057,8.6657157,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154060300,8.6657157,113480.0,113470.0,0.05605]
["bitfinex","BTCUSD",1759154060516,8.6657157,113480.0,113470.0,0.24733]
["bitfinex","BTCUSD",1759154060752,8.69595074,113480.0,113470.0,0.24733]
["bitfinex","BTCUSD",1759154060952,8.57700423,113480.0,113470.0,0.24733]
["bitfinex","BTCUSD",1759154061883,8.57700423,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154063416,8.93364094,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154064078,8.57700423,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154064296,8.93364094,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154064741,8.96466978,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154065003,8.96366978,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154065224,8.93264094,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154065452,8.58800423,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154067278,8.58800423,113480.0,113470.0,0.04048638]
["bitfinex","BTCUSD",1759154068942,8.55279233,113480.0,113470.0,0.04048638]
["bitfinex","BTCUSD",1759154069150,0.21279233,113480.0,113470.0,0.04048638]
["bitfinex","BTCUSD",1759154069590,0.55489233,113480.0,113470.0,0.04048638]
["bitfinex","BTCUSD",1759154069798,0.55798233,113480.0,113470.0,0.35432638]
["bitfinex","BTCUSD",1759154070046,0.54079233,113480.0,113470.0,0.35432638]
["bitfinex","BTCUSD",1759154070465,0.54079233,113480.0,113470.0,0.33817]
["bitfinex","BTCUSD",1759154071578,0.54279233,113480.0,113470.0,0.33817]
["bitfinex","BTCUSD",1759154071790,0.93577094,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154072022,8.93577094,113480.0,113470.0,0.33757]
["bitfinex","BTCUSD",1759154072234,8.57913423,113480.0,113470.0,0.33757]
["bitfinex","BTCUSD",1759154072441,8.93577094,113480.0,113470.0,0.33757]
["bitfinex","BTCUSD",1759154073882,8.57913423,113480.0,113470.0,0.33757]
["bitfinex","BTCUSD",1759154075795,0.54379233,113480.0,113470.0,0.33757]
["bitfinex","BTCUSD",1759154077397,0.54379233,113480.0,113470.0,0.33685]
["bitfinex","BTCUSD",1759154077611,0.57030219,113480.0,113470.0,0.42161]
["bitfinex","BTCUSD",1759154079134,0.57240219,113480.0,113470.0,0.42161]
["bitfinex","BTCUSD",1759154079342,0.57240219,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154079491,0.57549219,113480.0,113470.0,0.42129]
["bitfinex","BTCUSD",1759154079702,0.57240219,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154079902,0.60564409,113480.0,113470.0,0.14889]
["bitfinex","BTCUSD",1759154080388,0.60255409,113480.0,113470.0,0.33601]
["bitfinex","BTCUSD",1759154081025,0.57030219,113480.0,113470.0,0.33601]
["bitfinex","BTCUSD",1759154083257,0.39405969,113480.0,113470.0,0.33601]
["bitfinex","BTCUSD",1759154083468,0.57030219,113480.0,113470.0,0.33601]
["bitfinex","BTCUSD",1759154083909,0.57030219,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154084131,0.57030219,113480.0,113470.0,0.65201]
["bitfinex","BTCUSD",1759154084331,0.57240219,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154084557,0.57240219,113480.0,113470.0,0.42025]
["bitfinex","BTCUSD",1759154084729,0.57240219,113480.0,113470.0,0.43642872]
["bitfinex","BTCUSD",1759154085129,0.56940219,113480.0,113470.0,0.42025]
["bitfinex","BTCUSD",1759154085331,0.56730219,113480.0,113470.0,0.02833]
["bitfinex","BTCUSD",1759154085547,0.56730219,113480.0,113470.0,0.42621]
["bitfinex","BTCUSD",1759154086133,0.56940219,113480.0,113470.0,0.42621]
["bitfinex","BTCUSD",1759154087300,0.56940219,113480.0,113470.0,0.03033]
["bitfinex","BTCUSD",1759154087456,0.60264409,113480.0,113470.0,0.03033]
["bitfinex","BTCUSD",1759154088013,0.60264409,113480.0,113470.0,0.34057]
["bitfinex","BTCUSD",1759154089320,9.08049396,113480.0,113470.0,0.03033]
["bitfinex","BTCUSD",1759154089523,9.05194409,113480.0,113470.0,0.03033]
["bitfinex","BTCUSD",1759154089756,9.08049396,113480.0,113470.0,0.06173]
["bitfinex","BTCUSD",1759154089968,9.16920543,113480.0,113470.0,0.06509]
["bitfinex","BTCUSD",1759154090174,9.16920543,113480.0,113470.0,0.05909]
["bitfinex","BTCUSD",1759154090444,9.17120543,113480.0,113470.0,0.05909]
["bitfinex","BTCUSD",1759154090650,8.63319396,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154090854,8.63319396,113480.0,113470.0,0.23805]
["bitfinex","BTCUSD",1759154091066,8.63319396,113480.0,113470.0,0.02433]
["bitfinex","BTCUSD",1759154091277,8.63319396,113480.0,113470.0,0.30948]
["bitfinex","BTCUSD",1759154091480,9.08249396,113480.0,113470.0,0.30948]
["bitfinex","BTCUSD",1759154091900,0.17631519,113440.0,113420.0,0.25810781]
["bitfinex","BTCUSD",1759154092105,0.17631519,113440.0,113430.0,0.73328]
["bitfinex","BTCUSD",1759154092318,0.17633574,113420.0,113400.0,0.25813576]
["bitfinex","BTCUSD",1759154092526,0.17633574,113420.0,113410.0,0.733]
["bitfinex","BTCUSD",1759154092733,0.20063574,113420.0,113410.0,0.733]
["bitfinex","BTCUSD",1759154092954,0.20063574,113420.0,113410.0,0.90935129]
["bitfinex","BTCUSD",1759154093163,0.20063574,113420.0,113410.0,0.73346582]
["bitfinex","BTCUSD",1759154093341,0.20063574,113420.0,113410.0,0.90981711]
["bitfinex","BTCUSD",1759154093807,0.0243,113420.0,113410.0,0.90981711]
["bitfinex","BTCUSD",1759154094239,0.20063574,113420.0,113410.0,0.73346582]
["bitfinex","BTCUSD",1759154095012,0.20063574,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154095185,0.20063574,113420.0,113410.0,0.73346582]
["bitfinex","BTCUSD",1759154095385,0.0243,113420.0,113410.0,0.90981711]
["bitfinex","BTCUSD",1759154096014,0.0243,113420.0,113410.0,1.00520258]
["bitfinex","BTCUSD",1759154096919,0.0243,113420.0,113410.0,1.02220258]
["bitfinex","BTCUSD",1759154097120,0.0243,113420.0,113410.0,0.99920258]
["bitfinex","BTCUSD",1759154097508,0.0243,113420.0,113410.0,1.01120258]
["bitfinex","BTCUSD",1759154097939,0.0243,113420.0,113410.0,1.37320258]
["bitfinex","BTCUSD",1759154098242,0.0243,113420.0,113410.0,1.42320258]
["bitfinex","BTCUSD",1759154098446,0.0243,113420.0,113410.0,1.38920258]
["bitfinex","BTCUSD",1759154098810,0.0243,113420.0,113410.0,1.33920258]
["bitfinex","BTCUSD",1759154099017,0.0243,113420.0,113410.0,0.65620258]
["bitfinex","BTCUSD",1759154099200,0.0243,113420.0,113410.0,1.34012258]
["bitfinex","BTCUSD",1759154100214,0.0243,113420.0,113410.0,1.42027448]
["bitfinex","BTCUSD",1759154100419,0.0243,113420.0,113410.0,1.81027448]
["bitfinex","BTCUSD",1759154100668,0.0243,113420.0,113410.0,1.82427448]
["bitfinex","BTCUSD",1759154101061,0.0243,113420.0,113410.0,1.85227448]
["bitfinex","BTCUSD",1759154103319,0.0243,113420.0,113410.0,1.85147448]
["bitfinex","BTCUSD",1759154103761,0.0243,113420.0,113410.0,1.85151448]
["bitfinex","BTCUSD",1759154104047,0.0243,113420.0,113410.0,0.64820258]
["bitfinex","BTCUSD",1759154104250,0.0243,113420.0,113410.0,0.98165711]
["bitfinex","BTCUSD",1759154104484,0.0243,113420.0,113410.0,0.21881711]
["bitfinex","BTCUSD",1759154104685,0.20275574,113420.0,113410.0,0.98165711]
["bitfinex","BTCUSD",1759154104910,0.02642,113420.0,113410.0,1.29189711]
["bitfinex","BTCUSD",1759154105112,0.02642,113420.0,113410.0,1.24989711]
["bitfinex","BTCUSD",1759154105528,0.02642,113420.0,113410.0,1.27189711]
["bitfinex","BTCUSD",1759154105736,0.20275574,113420.0,113410.0,0.19881711]
["bitfinex","BTCUSD",1759154105956,0.02642,113420.0,113410.0,0.93257711]
["bitfinex","BTCUSD",1759154106181,0.02642,113420.0,113410.0,0.94357711]
["bitfinex","BTCUSD",1759154106403,0.02642,113420.0,113410.0,0.03346582]
["bitfinex","BTCUSD",1759154106404,0.20571574,113420.0,113410.0,0.03346582]
["bitfinex","BTCUSD",1759154106620,0.20571574,113420.0,113410.0,0.45726582]
["bitfinex","BTCUSD",1759154106830,0.20571574,113420.0,113410.0,0.03346582]
["bitfinex","BTCUSD",1759154107047,0.20571574,113420.0,113410.0,0.73474582]
["bitfinex","BTCUSD",1759154107486,0.20571574,113420.0,113410.0,0.75674582]
["bitfinex","BTCUSD",1759154107953,0.20571574,113420.0,113410.0,0.02246582]
["bitfinex","BTCUSD",1759154108170,0.20571574,113420.0,113410.0,0.73474582]
["bitfinex","BTCUSD",1759154108636,0.54571574,113420.0,113410.0,0.01646582]
["bitfinex","BTCUSD",1759154108853,0.54571574,113420.0,113410.0,0.44830582]
["bitfinex","BTCUSD",1759154109060,0.54571574,113420.0,113410.0,0.33446582]
["bitfinex","BTCUSD",1759154109261,0.57223983,113420.0,113410.0,0.41922582]
["bitfinex","BTCUSD",1759154109712,0.57223983,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154109917,0.57223983,113420.0,113410.0,0.39518582]
["bitfinex","BTCUSD",1759154110123,0.57223983,113420.0,113410.0,0.20526582]
["bitfinex","BTCUSD",1759154110336,0.57223983,113420.0,113410.0,0.39698582]
["bitfinex","BTCUSD",1759154110762,0.57223983,113420.0,113410.0,0.00246582]
["bitfinex","BTCUSD",1759154110966,0.57223983,113420.0,113410.0,0.40218582]
["bitfinex","BTCUSD",1759154111174,0.57223983,113420.0,113410.0,0.31726582]
["bitfinex","BTCUSD",1759154111591,0.57223983,113420.0,113410.0,0.00746582]
["bitfinex","BTCUSD",1759154111797,8.60239173,113420.0,113410.0,0.31726582]
["bitfinex","BTCUSD",1759154112037,8.60239173,113420.0,113410.0,0.08462582]
["bitfinex","BTCUSD",1759154112248,8.60239173,113420.0,113410.0,0.31706582]
["bitfinex","BTCUSD",1759154113720,8.60239173,113420.0,113410.0,0.31738582]
["bitfinex","BTCUSD",1759154114138,0.60239173,113420.0,113410.0,0.31738582]
["bitfinex","BTCUSD",1759154114672,0.60239173,113420.0,113410.0,0.31038582]
["bitfinex","BTCUSD",1759154115076,0.60339173,113420.0,113410.0,0.31038582]
["bitfinex","BTCUSD",1759154115932,8.60339173,113420.0,113410.0,0.31038582]
["bitfinex","BTCUSD",1759154116356,8.60239173,113420.0,113410.0,0.31038582]
["bitfinex","BTCUSD",1759154116556,0.57223983,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154116767,0.57223983,113420.0,113410.0,0.13382582]
["bitfinex","BTCUSD",1759154117162,0.60239173,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154117380,9.03819271,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154117582,9.03819271,113420.0,113410.0,0.02686582]
["bitfinex","BTCUSD",1759154117782,9.40872106,113420.0,113410.0,0.03186582]
["bitfinex","BTCUSD",1759154118005,9.05169173,113420.0,113410.0,0.25866582]
["bitfinex","BTCUSD",1759154118209,9.05169173,113420.0,113410.0,0.26066582]
["bitfinex","BTCUSD",1759154118411,9.05169173,113420.0,113410.0,0.25366582]
["bitfinex","BTCUSD",1759154118814,9.05269173,113420.0,113410.0,0.25366582]
["bitfinex","BTCUSD",1759154119400,0.57323983,113420.0,113410.0,0.25366582]
["bitfinex","BTCUSD",1759154120576,0.60339173,113420.0,113410.0,0.25366582]
["bitfinex","BTCUSD",1759154121019,0.60339173,113420.0,113410.0,0.30986582]
["bitfinex","BTCUSD",1759154121224,0.68226338,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154121426,0.68226338,113420.0,113410.0,0.30986582]
["bitfinex","BTCUSD",1759154121639,0.68226338,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154121640,0.60339173,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154121843,0.60339173,113420.0,113410.0,0.07190582]
["bitfinex","BTCUSD",1759154122623,0.60339173,113420.0,113410.0,0.30986582]
["bitfinex","BTCUSD",1759154123238,0.60339173,113420.0,113410.0,0.00046582]
["bitfinex","BTCUSD",1759154123691,0.60339173,113420.0,113410.0,0.07190582]
["bitfinex","BTCUSD",1759154124369,0.20650319,113410.0,113400.0,0.02265]
["bitfinex","BTCUSD",1759154124577,0.51636684,113400.0,113390.0,0.0848]
["bitfinex","BTCUSD",1759154124792,0.52156684,113400.0,113390.0,0.3942]
["bitfinex","BTCUSD",1759154124992,0.51638239,113390.0,113380.0,0.02265]
["bitfinex","BTCUSD",1759154125211,0.51638239,113390.0,113380.0,0.7334]
["bitfinex","BTCUSD",1759154125399,0.53926239,113390.0,113380.0,0.7334]
["bitfinex","BTCUSD",1759154125598,0.17639795,113380.0,113370.0,0.36185]
["bitfinex","BTCUSD",1759154125868,0.17639795,113380.0,113350.0,0.18562235]
["bitfinex","BTCUSD",1759154125869,0.17641351,113370.0,113350.0,0.18562235]
["bitfinex","BTCUSD",1759154126100,0.17641351,113370.0,113360.0,0.90982907]
["bitfinex","BTCUSD",1759154126284,0.19929351,113370.0,113360.0,0.90982907]
["bitfinex","BTCUSD",1759154126722,0.17642907,113360.0,113350.0,0.02305]
["bitfinex","BTCUSD",1759154126942,0.51642907,113360.0,113350.0,0.4244]
["bitfinex","BTCUSD",1759154127155,0.54181482,113360.0,113350.0,0.7338]
["bitfinex","BTCUSD",1759154127411,0.54181482,113360.0,113350.0,0.3098]
["bitfinex","BTCUSD",1759154127681,0.5506463,113360.0,113350.0,0.3946]
["bitfinex","BTCUSD",1759154127905,0.5538063,113360.0,113350.0,0.3946]
["bitfinex","BTCUSD",1759154128323,0.5538063,113360.0,113350.0,0.4106]
["bitfinex","BTCUSD",1759154129001,0.5506463,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154129208,0.53977482,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154129413,0.55060558,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154130244,0.54856558,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154130454,0.55060558,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154130661,0.54856558,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154130884,0.55376558,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154131097,0.55376558,113360.0,113350.0,0.0244]
["bitfinex","BTCUSD",1759154131315,0.54856558,113360.0,113350.0,0.4186]
["bitfinex","BTCUSD",1759154131969,0.55376558,113360.0,113350.0,0.1092]
["bitfinex","BTCUSD",1759154132181,0.55376558,113360.0,113350.0,0.41992]
["bitfinex","BTCUSD",1759154133242,0.55376558,113360.0,113350.0,0.40392]
["bitfinex","BTCUSD",1759154133451,0.55060558,113360.0,113350.0,0.39592]
["bitfinex","BTCUSD",1759154134068,0.55376558,113360.0,113350.0,0.40692]
["bitfinex","BTCUSD",1759154134272,0.55060558,113360.0,113350.0,0.40692]
["bitfinex","BTCUSD",1759154134815,0.55060558,113360.0,113350.0,0.41192]
["bitfinex","BTCUSD",1759154135266,0.54856558,113360.0,113350.0,0.58836464]
["bitfinex","BTCUSD",1759154135468,0.54856558,113360.0,113350.0,0.41192]
["bitfinex","BTCUSD",1759154135671,0.55060558,113360.0,113350.0,0.41192]
["bitfinex","BTCUSD",1759154135947,0.54856558,113360.0,113350.0,0.41192]
["bitfinex","BTCUSD",1759154136292,0.55060558,113360.0,113350.0,0.41192]
["bitfinex","BTCUSD",1759154137191,0.55060558,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154137403,0.55060558,113360.0,113350.0,0.7504]
["bitfinex","BTCUSD",1759154137537,0.54856558,113360.0,113350.0,0.92684464]
["bitfinex","BTCUSD",1759154137738,0.54856558,113360.0,113350.0,0.7504]
["bitfinex","BTCUSD",1759154138365,0.53977482,113360.0,113350.0,0.92684464]
["bitfinex","BTCUSD",1759154139566,0.36334575,113360.0,113350.0,0.92684464]
["bitfinex","BTCUSD",1759154139784,0.02334575,113360.0,113350.0,0.92684464]
["bitfinex","BTCUSD",1759154141032,0.02334575,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154141238,0.19977482,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154141478,0.19977482,113360.0,113350.0,0.3266]
["bitfinex","BTCUSD",1759154141682,0.19977482,113360.0,113350.0,0.75072]
["bitfinex","BTCUSD",1759154142088,0.19977482,113360.0,113350.0,0.92716464]
["bitfinex","BTCUSD",1759154142725,0.19977482,113360.0,113350.0,0.75072]
["bitfinex","BTCUSD",1759154143150,0.19977482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154143349,0.20181482,113360.0,113350.0,0.75024]
["bitfinex","BTCUSD",1759154143566,0.20181482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154143765,0.19977482,113360.0,113350.0,0.92652464]
["bitfinex","BTCUSD",1759154144007,0.19977482,113360.0,113350.0,0.50240464]
["bitfinex","BTCUSD",1759154144234,0.02334575,113360.0,113350.0,0.92652464]
["bitfinex","BTCUSD",1759154144684,0.20497482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154144934,0.20497482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154145144,0.20181482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154145350,0.19977482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154145555,0.02334575,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154146464,0.19977482,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154146679,0.20181482,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154146879,0.20181482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154147082,0.20181482,113360.0,113350.0,0.75004]
["bitfinex","BTCUSD",1759154147409,0.20497482,113360.0,113350.0,0.75004]
["bitfinex","BTCUSD",1759154147653,0.20497482,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154147858,0.20497482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154148066,0.20181482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154148475,0.20497482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154148661,0.20497482,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154148859,0.20497482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154149078,0.20181482,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154150319,0.02538575,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154150558,0.02334575,113360.0,113350.0,0.92648464]
["bitfinex","BTCUSD",1759154152021,0.19977482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154152227,0.20177482,113360.0,113350.0,0.32588]
["bitfinex","BTCUSD",1759154152407,0.20485482,113360.0,113350.0,0.6652]
["bitfinex","BTCUSD",1759154152613,0.20177482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154153985,0.20177482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154154220,0.20177482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154155549,0.19977482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154157290,0.20177482,113360.0,113350.0,0.75]
["bitfinex","BTCUSD",1759154157743,0.20177482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154157998,0.19977482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154158617,0.20177482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154158831,0.19977482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154159054,0.02334575,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154159912,0.19977482,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154160771,0.02334575,113360.0,113350.0,0.92644464]
["bitfinex","BTCUSD",1759154162282,0.02334575,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154162707,0.19977482,113360.0,113350.0,0.19284464]
["bitfinex","BTCUSD",1759154162931,0.20485482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154163136,0.20485482,113360.0,113350.0,0.74992]
["bitfinex","BTCUSD",1759154163339,0.20177482,113360.0,113350.0,0.92636464]
["bitfinex","BTCUSD",1759154163547,0.20177482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154163750,0.20485482,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154164171,0.20520819,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154164378,0.20520819,113360.0,113350.0,0.74992]
["bitfinex","BTCUSD",1759154165007,0.20012819,113360.0,113350.0,0.92636464]
["bitfinex","BTCUSD",1759154165205,0.20212819,113360.0,113350.0,0.92636464]
["bitfinex","BTCUSD",1759154165415,0.20520819,113360.0,113350.0,0.92636464]
["bitfinex","BTCUSD",1759154165672,0.20520819,113360.0,113350.0,0.74992]
["bitfinex","BTCUSD",1759154166273,0.20520819,113360.0,113350.0,0.0164]
["bitfinex","BTCUSD",1759154166496,0.20520819,113360.0,113350.0,0.01315]
["bitfinex","BTCUSD",1759154166497,8.60386096,113360.0,113350.0,0.01315]
["bitfinex","BTCUSD",1759154166745,8.63403264,113360.0,113350.0,0.19147]
["bitfinex","BTCUSD",1759154166948,8.60386096,113360.0,113350.0,0.19147]
["bitfinex","BTCUSD",1759154167154,8.57536009,113360.0,113350.0,0.17832]
["bitfinex","BTCUSD",1759154167565,8.57500672,113360.0,113350.0,0.17832]
["bitfinex","BTCUSD",1759154167714,8.57600672,113360.0,113350.0,0.17932]
["bitfinex","BTCUSD",1759154168135,0.57600672,113360.0,113350.0,0.17932]
["bitfinex","BTCUSD",1759154169002,0.54585482,113360.0,113350.0,0.17932]
["bitfinex","BTCUSD",1759154169668,0.54585482,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1759154169669,0.57600672,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1759154169844,0.57600672,113360.0,113350.0,0.31032]
["bitfinex","BTCUSD",1759154171664,0.54585482,113360.0,113350.0,0.31032]
["bitfinex","BTCUSD",1759154173116,0.54585482,113360.0,113350.0,0.31233]
["bitfinex","BTCUSD",1759154173117,0.56931411,113360.0,113350.0,0.31233]
["bitfinex","BTCUSD",1759154173294,0.56731411,113360.0,113350.0,0.48877464]
["bitfinex","BTCUSD",1759154173517,0.56731411,113360.0,113350.0,0.49176464]
["bitfinex","BTCUSD",1759154173518,0.05088504,113360.0,113350.0,0.49176464]
["bitfinex","BTCUSD",1759154173719,0.02434575,113360.0,113350.0,0.49176464]
["bitfinex","BTCUSD",1759154174106,0.02434575,113360.0,113350.0,0.91592464]
["bitfinex","BTCUSD",1759154174343,0.20077482,113360.0,113350.0,0.00301]
["bitfinex","BTCUSD",1759154174516,0.20585482,113360.0,113350.0,0.73448]
["bitfinex","BTCUSD",1759154174898,0.20274482,113360.0,113350.0,0.91092464]
["bitfinex","BTCUSD",1759154175107,0.20274482,113360.0,113350.0,0.17940464]
["bitfinex","BTCUSD",1759154175316,0.20274482,113360.0,113350.0,0.73644]
["bitfinex","BTCUSD",1759154175733,0.02434575,113360.0,113350.0,0.91288464]
["bitfinex","BTCUSD",1759154175945,0.02434575,113360.0,113350.0,0.91587464]
["bitfinex","BTCUSD",1759154176369,0.02434575,113360.0,113350.0,0.91552127]
["bitfinex","BTCUSD",1759154177414,0.02434575,113360.0,113350.0,0.91249127]
["bitfinex","BTCUSD",1759154177622,0.02334575,113360.0,113350.0,0.91184464]
["bitfinex","BTCUSD",1759154178059,0.02334575,113360.0,113350.0,0.91483464]
["bitfinex","BTCUSD",1759154178249,0.02334575,113360.0,113350.0,0.91583464]
["bitfinex","BTCUSD",1759154178459,0.02334575,113360.0,113350.0,0.91883464]
["bitfinex","BTCUSD",1759154178606,0.02334575,113360.0,113350.0,0.91783464]
["bitfinex","BTCUSD",1759154178804,0.02334575,113360.0,113350.0,0.91483464]
["bitfinex","BTCUSD",1759154179046,0.02334575,113360.0,113350.0,1.00822011]
["bitfinex","BTCUSD",1759154179248,0.02334575,113360.0,113350.0,1.3743228]
["bitfinex","BTCUSD",1759154179611,0.02334575,113360.0,113350.0,0.6408828]
["bitfinex","BTCUSD",1759154179821,0.02334575,113360.0,113350.0,1.7136828]
["bitfinex","BTCUSD",1759154180254,0.02334575,113360.0,113350.0,0.6408828]
["bitfinex","BTCUSD",1759154180449,0.02334575,113360.0,113350.0,1.2894028]
["bitfinex","BTCUSD",1759154180687,0.02334575,113360.0,113350.0,1.7135228]
["bitfinex","BTCUSD",1759154180902,0.02334575,113360.0,113350.0,1.77825092]
["bitfinex","BTCUSD",1759154181532,0.02334575,113360.0,113350.0,0.34850823]
["bitfinex","BTCUSD",1759154181751,0.02334575,113360.0,113350.0,0.25912276]
["bitfinex","BTCUSD",1759154181979,0.02334575,113360.0,113350.0,0.98945276]
["bitfinex","BTCUSD",1759154182218,0.02334575,113360.0,113350.0,0.25613276]
["bitfinex","BTCUSD",1759154182430,0.02334575,113360.0,113350.0,0.99255276]
["bitfinex","BTCUSD",1759154183416,0.02334575,113360.0,113350.0,1.43904092]
["bitfinex","BTCUSD",1759154183622,0.02334575,113360.0,113350.0,1.08193823]
["bitfinex","BTCUSD",1759154184982,0.02334575,113360.0,113340.0,0.87288235]
["bitfinex","BTCUSD",1759154185185,0.02334575,113360.0,113350.0,1.24904464]
["bitfinex","BTCUSD",1759154185609,0.02334575,113360.0,113350.0,1.16420464]
["bitfinex","BTCUSD",1759154185844,0.02334575,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759154186051,0.02334575,113360.0,113350.0,0.82488464]
["bitfinex","BTCUSD",1759154186387,0.02534575,113360.0,113350.0,0.90964464]
["bitfinex","BTCUSD",1759154186953,0.02534575,113360.0,113350.0,0.97484339]
["bitfinex","BTCUSD",1759154187159,0.02534575,113360.0,113350.0,1.42133155]
["bitfinex","BTCUSD",1759154187920,0.02334575,113360.0,113350.0,1.42133155]
["bitfinex","BTCUSD",1759154188362,0.03634575,113360.0,113350.0,1.42133155]
["bitfinex","BTCUSD",1759154188593,0.04034575,113360.0,113350.0,1.42133155]
["bitfinex","BTCUSD",1759154188793,0.02334575,113360.0,113350.0,1.42133155]
["bitfinex","BTCUSD",1759154189240,0.02334575,113360.0,113350.0,1.43433155]
["bitfinex","BTCUSD",1759154189449,0.02334575,113360.0,113350.0,1.07722886]
["bitfinex","BTCUSD",1759154190016,0.02334575,113360.0,113350.0,0.34402886]
["bitfinex","BTCUSD",1759154190217,0.02334575,113360.0,113350.0,1.41642886]
["bitfinex","BTCUSD",1759154190444,0.02334575,113360.0,113350.0,1.75642886]
["bitfinex","BTCUSD",1759154190646,0.07295609,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759154190866,0.07300265,113400.0,113390.0,0.90946239]
["bitfinex","BTCUSD",1759154191417,4.656e-05,113400.0,113390.0,0.90946239]
["bitfinex","BTCUSD",1759154191829,0.10004656,113400.0,113390.0,0.97676516]
["bitfinex","BTCUSD",1759154192032,0.10604656,113400.0,113390.0,0.97676516]
["bitfinex","BTCUSD",1759154192298,0.10604656,113400.0,113390.0,0.89196516]
["bitfinex","BTCUSD",1759154192500,0.11904656,113400.0,113390.0,0.97676516]
["bitfinex","BTCUSD",1759154192715,0.14331656,113400.0,113390.0,0.97676516]
["bitfinex","BTCUSD",1759154193343,0.14331656,113400.0,113390.0,0.24368516]
["bitfinex","BTCUSD",1759154193540,0.14530656,113400.0,113390.0,0.97668516]
["bitfinex","BTCUSD",1759154193739,0.04530656,113400.0,113390.0,0.97668516]
["bitfinex","BTCUSD",1759154194057,0.14530656,113400.0,113390.0,0.97668516]
["bitfinex","BTCUSD",1759154194230,0.04530656,113400.0,113390.0,0.97668516]
["bitfinex","BTCUSD",1759154194456,0.3216734,113400.0,113390.0,0.06730277]
["bitfinex","BTCUSD",1759154194664,0.3246434,113400.0,113390.0,0.49134277]
["bitfinex","BTCUSD",1759154194874,0.3246434,113400.0,113380.0,0.19927795]
["bitfinex","BTCUSD",1759154195075,0.3216734,113400.0,113390.0,0.73296]
["bitfinex","BTCUSD",1759154195437,0.3216734,113400.0,113390.0,0.90934239]
["bitfinex","BTCUSD",1759154195640,0.3246434,113400.0,113390.0,0.90934239]
["bitfinex","BTCUSD",1759154196009,0.3056434,113400.0,113390.0,0.90934239]
["bitfinex","BTCUSD",1759154196161,0.3186434,113400.0,113390.0,0.90934239]
["bitfinex","BTCUSD",1759154196818,0.3056434,113400.0,113390.0,0.73296]
["bitfinex","BTCUSD",1759154197013,0.3056434,113400.0,113390.0,0.90934239]
["bitfinex","BTCUSD",1759154197247,0.3186434,113400.0,113390.0,0.73296]
["bitfinex","BTCUSD",1759154197444,0.40310865,113400.0,113390.0,0.64812]
["bitfinex","BTCUSD",1759154197702,0.40310865,113400.0,113390.0,0.73292]
["bitfinex","BTCUSD",1759154198067,0.42963342,113400.0,113390.0,0.73292]
["bitfinex","BTCUSD",1759154198431,0.42963342,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154198622,0.16583133,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154199225,0.16880133,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154200280,0.34516817,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154200493,0.16880133,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154201051,0.16384133,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154201274,0.16880133,113400.0,113390.0,0.90930239]
["bitfinex","BTCUSD",1759154201501,0.34516817,113400.0,113390.0,0.64796]
["bitfinex","BTCUSD",1759154201724,0.42963342,113400.0,113390.0,0.64796]
["bitfinex","BTCUSD",1759154201954,0.42963342,113400.0,113390.0,0.73276]
["bitfinex","BTCUSD",1759154202400,0.17638239,113390.0,113380.0,0.26598453]
["bitfinex","BTCUSD",1759154202607,0.17638239,113390.0,113380.0,0.40591229]
["bitfinex","BTCUSD",1759154202608,0.18134239,113390.0,113380.0,0.40591229]
["bitfinex","BTCUSD",1759154202839,0.30561239,113390.0,113380.0,0.24311024]
["bitfinex","BTCUSD",1759154203051,0.30561239,113390.0,113380.0,0.97587024]
["bitfinex","BTCUSD",1759154203733,0.30561239,113390.0,113380.0,0.90911795]
["bitfinex","BTCUSD",1759154203947,0.39346653,113390.0,113380.0,0.73272]
["bitfinex","BTCUSD",1759154204150,0.39346653,113390.0,113380.0,0.90911795]
["bitfinex","BTCUSD",1759154204596,0.13127,113390.0,113380.0,0.90911795]
["bitfinex","BTCUSD",1759154204841,0.03127,113390.0,113380.0,0.90911795]
["bitfinex","BTCUSD",1759154205479,0.03326,113390.0,113380.0,0.90911795]
["bitfinex","BTCUSD",1759154205694,0.02626,113390.0,113380.0,0.90911795]
["bitfinex","BTCUSD",1759154205927,0.02626,113390.0,113380.0,0.82427795]
["bitfinex","BTCUSD",1759154206154,0.03126,113390.0,113380.0,0.90907795]
["bitfinex","BTCUSD",1759154206374,0.03326,113390.0,113380.0,0.90907795]
["bitfinex","BTCUSD",1759154206859,0.02826,113390.0,113380.0,0.90907795]
["bitfinex","BTCUSD",1759154207321,0.02727,113390.0,113380.0,0.90907795]
["bitfinex","BTCUSD",1759154209307,0.13223,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759154209526,0.1587542,113390.0,113380.0,0.90899795]
["bitfinex","BTCUSD",1759154209746,0.1537942,113390.0,113380.0,0.90899795]
["bitfinex","BTCUSD",1759154209994,0.0537942,113390.0,113380.0,0.90899795]
["bitfinex","BTCUSD",1759154210225,0.1537942,113390.0,113380.0,0.90899795]
["bitfinex","BTCUSD",1759154210614,0.0537942,113390.0,113380.0,0.90899795]
["bitfinex","BTCUSD",1759154210839,0.02727,113390.0,113380.0,0.90899795]
["bitfinex","BTCUSD",1759154213693,0.02727,113390.0,113380.0,0.82407795]
["bitfinex","BTCUSD",1759154213893,0.02727,113390.0,113380.0,0.90887795]
["bitfinex","BTCUSD",1759154215781,0.02727,113390.0,113380.0,0.99826342]
["bitfinex","BTCUSD",1759154215993,0.02727,113390.0,113380.0,1.35536611]
["bitfinex","BTCUSD",1759154216540,0.02727,113390.0,113380.0,0.62288611]
["bitfinex","BTCUSD",1759154216736,0.02727,113390.0,113380.0,1.69452611]
["bitfinex","BTCUSD",1759154217018,0.02727,113390.0,113380.0,0.62288611]
["bitfinex","BTCUSD",1759154217226,4.656e-05,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759154217459,4.656e-05,113400.0,113390.0,0.56417252]
["bitfinex","BTCUSD",1759154217665,4.656e-05,113400.0,113390.0,0.56986429]
["bitfinex","BTCUSD",1759154217883,4.656e-05,113400.0,113390.0,0.92637404]
["bitfinex","BTCUSD",1759154218093,0.07295609,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759154218294,0.07300266,113440.0,113430.0,0.9263522]
["bitfinex","BTCUSD",1759154218496,0.07300266,113440.0,113430.0,0.93205019]
["bitfinex","BTCUSD",1759154218933,0.09946489,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759154219170,0.07300265,113460.0,113450.0,0.91319458]
["bitfinex","BTCUSD",1759154219376,0.02300656,113460.0,113450.0,1.00295067]
["bitfinex","BTCUSD",1759154219783,0.02300656,113460.0,113450.0,1.00291067]
["bitfinex","BTCUSD",1759154219990,0.02300656,113460.0,113450.0,0.35543067]
["bitfinex","BTCUSD",1759154220197,0.02300656,113460.0,113450.0,1.42683067]
["bitfinex","BTCUSD",1759154220406,0.02502656,113460.0,113450.0,1.00291067]
["bitfinex","BTCUSD",1759154220612,0.02300656,113460.0,113450.0,0.35543067]
["bitfinex","BTCUSD",1759154220819,0.02300656,113460.0,113450.0,1.42679067]
["bitfinex","BTCUSD",1759154221024,0.02300656,113460.0,113450.0,0.35743067]
["bitfinex","BTCUSD",1759154221231,0.02502656,113460.0,113450.0,1.43271067]
["bitfinex","BTCUSD",1759154222051,0.02300656,113460.0,113450.0,1.43271067]
["bitfinex","BTCUSD",1759154222265,0.02826656,113460.0,113450.0,0.2720452]
["bitfinex","BTCUSD",1759154222674,0.02826656,113460.0,113450.0,1.0041652]
["bitfinex","BTCUSD",1759154223303,0.02826656,113460.0,113450.0,0.2720452]
["bitfinex","BTCUSD",1759154223503,0.02826656,113460.0,113450.0,1.0040852]
["bitfinex","BTCUSD",1759154224131,0.02826656,113460.0,113450.0,0.2720452]
["bitfinex","BTCUSD",1759154224326,0.02826656,113460.0,113450.0,1.0040852]
["bitfinex","BTCUSD",1759154225107,0.02826656,113460.0,113450.0,1.0040452]
["bitfinex","BTCUSD",1759154225731,0.02826656,113460.0,113450.0,0.2720452]
["bitfinex","BTCUSD",1759154225912,0.02826656,113460.0,113450.0,1.0040052]
["bitfinex","BTCUSD",1759154226150,0.02826656,113460.0,113450.0,0.93757911]
["bitfinex","BTCUSD",1759154228579,0.02826656,113460.0,113450.0,1.00428335]
["bitfinex","BTCUSD",1759154230793,0.12826656,113460.0,113450.0,1.00428335]
["bitfinex","BTCUSD",1759154233773,0.12300656,113460.0,113450.0,1.00428335]
["bitfinex","BTCUSD",1759154234153,0.12516656,113460.0,113450.0,1.00428335]
["bitfinex","BTCUSD",1759154234433,0.12816656,113460.0,113450.0,1.00428335]
["bitfinex","BTCUSD",1759154234649,0.12816656,113460.0,113450.0,1.00388335]
["bitfinex","BTCUSD",1759154234774,0.12516656,113460.0,113450.0,1.00388335]
["bitfinex","BTCUSD",1759154234985,0.12300656,113460.0,113450.0,1.00388335]
["bitfinex","BTCUSD",1759154235850,0.12300656,113460.0,113450.0,1.09326882]
["bitfinex","BTCUSD",1759154237754,0.12300656,113460.0,113450.0,1.42726882]
["bitfinex","BTCUSD",1759154238168,0.12300656,113460.0,113450.0,1.45426882]
["bitfinex","BTCUSD",1759154240880,0.12300656,113460.0,113450.0,0.72270882]
["bitfinex","BTCUSD",1759154241111,0.12300656,113460.0,113450.0,1.79298882]
["bitfinex","BTCUSD",1759154245502,0.12300656,113460.0,113450.0,0.72270882]
["bitfinex","BTCUSD",1759154245746,0.12300656,113460.0,113450.0,1.79282882]
["bitfinex","BTCUSD",1759154246634,0.12300656,113460.0,113450.0,1.70806882]
["bitfinex","BTCUSD",1759154246867,0.12300656,113460.0,113450.0,1.79278882]
["bitfinex","BTCUSD",1759154247311,0.0002,113480.0,113450.0,1.79278882]
["bitfinex","BTCUSD",1759154247543,0.00066566,113480.0,113470.0,0.53254137]
["bitfinex","BTCUSD",1759154247800,0.00066566,113480.0,113470.0,0.96192684]
["bitfinex","BTCUSD",1759154248053,0.00066566,113480.0,113470.0,2.05565684]
["bitfinex","BTCUSD",1759154248319,0.00066566,113480.0,113470.0,1.69937351]
["bitfinex","BTCUSD",1759154248580,0.00066566,113480.0,113470.0,1.72952541]
["bitfinex","BTCUSD",1759154249179,0.00066566,113480.0,113470.0,0.66156541]
["bitfinex","BTCUSD",1759154249388,0.00066566,113480.0,113470.0,1.30784541]
["bitfinex","BTCUSD",1759154249632,0.00048202,113480.0,113470.0,1.73148541]
["bitfinex","BTCUSD",1759154249871,0.00048202,113480.0,113470.0,0.66156541]
["bitfinex","BTCUSD",1759154250108,0.00048202,113480.0,113470.0,1.61661351]
["bitfinex","BTCUSD",1759154250359,0.00048202,113480.0,113470.0,1.70133351]
["bitfinex","BTCUSD",1759154250755,0.00048202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154251215,0.01948202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154251475,0.02548202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154251679,0.00648202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154251884,0.00048202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154252126,0.01748202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154252770,0.00048202,113480.0,113470.0,1.69933351]
["bitfinex","BTCUSD",1759154254090,1e-08,113480.0,113470.0,1.72948541]
["bitfinex","BTCUSD",1759154254363,0.00800001,113480.0,113470.0,2.08568758]
["bitfinex","BTCUSD",1759154254985,1e-08,113480.0,113470.0,1.72948541]
["bitfinex","BTCUSD",1759154255206,1e-08,113480.0,113470.0,2.08568758]
["bitfinex","BTCUSD",1759154255429,1e-08,113480.0,113470.0,1.72948541]
["bitfinex","BTCUSD",1759154255720,1e-08,113480.0,113470.0,1.72928541]
["bitfinex","BTCUSD",1759154255926,0.00200001,113480.0,113470.0,1.72928541]
["bitfinex","BTCUSD",1759154256355,0.00200001,113480.0,113470.0,2.08748758]
["bitfinex","BTCUSD",1759154256566,0.00200001,113480.0,113470.0,1.73128541]
["bitfinex","BTCUSD",1759154257012,0.00200001,113480.0,113470.0,0.66156541]
["bitfinex","BTCUSD",1759154257225,0.00200001,113480.0,113470.0,1.73320541]
["bitfinex","BTCUSD",1759154257444,0.00200001,113480.0,113470.0,1.30960541]
["bitfinex","BTCUSD",1759154257656,0.00211001,113480.0,113470.0,1.39189351]
["bitfinex","BTCUSD",1759154257868,1e-08,113480.0,113470.0,1.70097351]
["bitfinex","BTCUSD",1759154258324,0.00100001,113480.0,113470.0,1.70097351]
["bitfinex","BTCUSD",1759154258539,0.00800001,113480.0,113470.0,1.70097351]
["bitfinex","BTCUSD",1759154259130,0.01100001,113480.0,113470.0,1.70097351]
["bitfinex","BTCUSD",1759154261361,0.01100001,113480.0,113470.0,0.62941351]
["bitfinex","BTCUSD",1759154261583,0.01100001,113480.0,113470.0,1.70053351]
["bitfinex","BTCUSD",1759154261823,0.01635001,113480.0,113470.0,0.62941351]
["bitfinex","BTCUSD",1759154262383,0.01635001,113480.0,113470.0,1.36069351]
["bitfinex","BTCUSD",1759154262648,0.01635001,113480.0,113470.0,0.28941351]
["bitfinex","BTCUSD",1759154262920,0.01635001,113480.0,113470.0,0.20002804]
["bitfinex","BTCUSD",1759154263145,0.01635001,113480.0,113470.0,1.27118804]
["bitfinex","BTCUSD",1759154263824,0.00535001,113480.0,113470.0,1.27118804]
["bitfinex","BTCUSD",1759154264450,0.00535001,113480.0,113470.0,0.20002804]
["bitfinex","BTCUSD",1759154264669,0.01435001,113480.0,113470.0,1.27114804]
["bitfinex","BTCUSD",1759154265295,0.01435001,113480.0,113470.0,1.2872511]
["bitfinex","BTCUSD",1759154265516,0.03135001,113480.0,113470.0,1.2872511]
["bitfinex","BTCUSD",1759154265977,0.02075958,113480.0,113470.0,1.2872511]
["bitfinex","BTCUSD",1759154266220,0.02286958,113480.0,113470.0,1.2872511]
["bitfinex","BTCUSD",1759154267294,0.02286958,113480.0,113470.0,1.2871311]
["bitfinex","BTCUSD",1759154267758,0.02286958,113480.0,113470.0,0.2161311]
["bitfinex","BTCUSD",1759154267967,0.02610958,113480.0,113470.0,1.2871311]
["bitfinex","BTCUSD",1759154268171,0.02610958,113480.0,113470.0,0.8938111]
["bitfinex","BTCUSD",1759154268378,0.02610958,113480.0,113470.0,1.2871311]
["bitfinex","BTCUSD",1759154269060,0.02610958,113480.0,113470.0,1.27102804]
["bitfinex","BTCUSD",1759154269268,0.02610958,113480.0,113470.0,0.20002804]
["bitfinex","BTCUSD",1759154269471,0.02610958,113480.0,113470.0,0.93222804]
["bitfinex","BTCUSD",1759154269690,0.02610958,113480.0,113470.0,0.93226804]
["bitfinex","BTCUSD",1759154270163,0.02610958,113480.0,113470.0,0.44737]
["bitfinex","BTCUSD",1759154270372,0.20235208,113480.0,113470.0,0.44737]
["bitfinex","BTCUSD",1759154270598,0.35235208,113480.0,113470.0,0.44737]
["bitfinex","BTCUSD",1759154270815,0.38370872,113480.0,113470.0,0.75601]
["bitfinex","BTCUSD",1759154271001,0.38370872,113480.0,113470.0,0.77212828]
["bitfinex","BTCUSD",1759154272296,0.36294914,113480.0,113470.0,0.77212828]
["bitfinex","BTCUSD",1759154272525,0.36294914,113480.0,113470.0,0.03988828]
["bitfinex","BTCUSD",1759154272743,0.37394914,113480.0,113470.0,0.03988828]
["bitfinex","BTCUSD",1759154273174,0.71394914,113480.0,113470.0,0.77184828]
["bitfinex","BTCUSD",1759154273616,0.71894914,113480.0,113470.0,0.77184828]
["bitfinex","BTCUSD",1759154275179,0.71894914,113480.0,113470.0,0.03988828]
["bitfinex","BTCUSD",1759154275180,0.74910104,113480.0,113470.0,0.03988828]
["bitfinex","BTCUSD",1759154275390,0.74910104,113480.0,113470.0,0.34796828]
["bitfinex","BTCUSD",1759154275609,1.10530321,113480.0,113470.0,0.03988828]
["bitfinex","BTCUSD",1759154275823,0.77760191,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154276043,0.74910104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154276259,0.73310104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154276518,0.63310104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154276740,0.65110104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154276976,0.75110104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154277192,0.76010104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154278779,0.66010104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154279016,0.76010104,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154280119,0.57994914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154280359,0.62994914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154280830,0.72994914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154281290,0.62994914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154281518,0.70294914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154281988,0.70894914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154282222,0.60894914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154282353,0.70894914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154282574,0.72194914,113480.0,113470.0,0.34792828]
["bitfinex","BTCUSD",1759154282775,0.069,113480.0,113470.0,0.52623632]
["bitfinex","BTCUSD",1759154282982,0.069,113480.0,113470.0,0.52923632]
["bitfinex","BTCUSD",1759154282983,0.019,113480.0,113470.0,0.52923632]
["bitfinex","BTCUSD",1759154283198,0.019,113480.0,113470.0,0.22119632]
["bitfinex","BTCUSD",1759154283380,0.019,113480.0,113470.0,0.95279632]
["bitfinex","BTCUSD",1759154283790,0.18278,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759154283998,0.16,113490.0,113480.0,0.19441078]
["bitfinex","BTCUSD",1759154284266,0.06,113490.0,113480.0,0.22178078]
["bitfinex","BTCUSD",1759154284934,0.16,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154285131,0.163,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154285382,0.063,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154285622,0.163,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154286254,0.16,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154286466,0.06,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154287075,0.067,113490.0,113480.0,0.22174309]
["bitfinex","BTCUSD",1759154287289,0.167,113490.0,113480.0,0.21874309]
["bitfinex","BTCUSD",1759154287496,0.167,113490.0,113480.0,0.95748856]
["bitfinex","BTCUSD",1759154287497,0.017,113490.0,113480.0,0.95748856]
["bitfinex","BTCUSD",1759154287697,0.017,113490.0,113480.0,1.04220856]
["bitfinex","BTCUSD",1759154288142,0.01708202,113490.0,113480.0,1.04220856]
["bitfinex","BTCUSD",1759154288344,0.01708202,113490.0,113480.0,0.31114189]
["bitfinex","BTCUSD",1759154288563,0.01008202,113490.0,113480.0,1.38118189]
["bitfinex","BTCUSD",1759154288979,0.01008202,113490.0,113480.0,1.38418189]
["bitfinex","BTCUSD",1759154289106,0.01008202,113490.0,113480.0,1.38118189]
["bitfinex","BTCUSD",1759154289344,0.01008202,113490.0,113480.0,1.72110189]
["bitfinex","BTCUSD",1759154289764,0.01008202,113490.0,113480.0,1.73110189]
["bitfinex","BTCUSD",1759154289964,0.01008202,113490.0,113480.0,1.76125379]
["bitfinex","BTCUSD",1759154290175,0.01008202,113490.0,113480.0,1.75125379]
["bitfinex","BTCUSD",1759154290778,0.01008202,113490.0,113480.0,2.10745596]
["bitfinex","BTCUSD",1759154290993,0.02324,113500.0,113490.0,0.54637888]
["bitfinex","BTCUSD",1759154291203,0.0002,113500.0,113490.0,0.65485827]
["bitfinex","BTCUSD",1759154291583,0.0002,113500.0,113490.0,0.68127827]
["bitfinex","BTCUSD",1759154291793,1e-08,113500.0,113490.0,0.68127827]
["bitfinex","BTCUSD",1759154292041,1e-08,113500.0,113490.0,1.75119827]
["bitfinex","BTCUSD",1759154292247,1e-08,113500.0,113490.0,0.68127827]
["bitfinex","BTCUSD",1759154292454,1e-08,113500.0,113490.0,1.75119827]
["bitfinex","BTCUSD",1759154293152,1e-08,113500.0,113490.0,1.76019827]
["bitfinex","BTCUSD",1759154293364,1e-08,113500.0,113490.0,1.75119827]
["bitfinex","BTCUSD",1759154293896,1e-08,113500.0,113490.0,0.68127827]
["bitfinex","BTCUSD",1759154294180,0.01245316,113510.0,113500.0,0.20636335]
["bitfinex","BTCUSD",1759154294479,0.0002,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1759154294687,0.0002,113520.0,113510.0,0.62688531]
["bitfinex","BTCUSD",1759154294919,0.0002,113520.0,113510.0,0.66671258]
["bitfinex","BTCUSD",1759154295162,0.0002,113520.0,113510.0,1.73651258]
["bitfinex","BTCUSD",1759154295639,0.0002,113520.0,113510.0,0.66671258]
["bitfinex","BTCUSD",1759154295890,0.0002,113520.0,113510.0,1.80282384]
["bitfinex","BTCUSD",1759154296634,0.0002,113520.0,113510.0,1.37922384]
["bitfinex","BTCUSD",1759154296637,0.0002,113520.0,113510.0,1.80274384]
["bitfinex","BTCUSD",1759154296881,0.0002,113520.0,113510.0,1.81074384]
["bitfinex","BTCUSD",1759154297399,0.0002,113520.0,113510.0,1.81068904]
["bitfinex","BTCUSD",1759154297626,0.0002,113520.0,113510.0,1.81064904]
["bitfinex","BTCUSD",1759154298295,0.0002,113520.0,113510.0,1.80264904]
["bitfinex","BTCUSD",1759154298952,0.0002,113520.0,113510.0,1.80664904]
["bitfinex","BTCUSD",1759154300576,0.0002,113520.0,113510.0,0.73700904]
["bitfinex","BTCUSD",1759154300845,0.0002,113520.0,113510.0,1.80652904]
["bitfinex","BTCUSD",1759154302814,0.0002,113520.0,113510.0,0.73700904]
["bitfinex","BTCUSD",1759154303042,0.0002,113520.0,113510.0,1.71869904]
["bitfinex","BTCUSD",1759154303170,0.0022,113520.0,113510.0,0.73385904]
["bitfinex","BTCUSD",1759154303394,0.0022,113520.0,113510.0,1.80333999]
["bitfinex","BTCUSD",1759154303804,0.0022,113520.0,113510.0,1.80329999]
["bitfinex","BTCUSD",1759154304426,0.0002,113520.0,113510.0,1.49609999]
["bitfinex","BTCUSD",1759154304636,0.0022,113520.0,113510.0,1.80329999]
["bitfinex","BTCUSD",1759154304849,0.0022,113520.0,113510.0,0.73381999]
["bitfinex","BTCUSD",1759154305030,0.0022,113520.0,113510.0,1.80329999]
["bitfinex","BTCUSD",1759154305276,0.0002,113520.0,113510.0,1.80329999]
["bitfinex","BTCUSD",1759154306124,0.0002,113520.0,113510.0,1.80628999]
["bitfinex","BTCUSD",1759154306336,0.0002,113520.0,113510.0,1.80329999]
["bitfinex","BTCUSD",1759154306760,0.0022,113520.0,113510.0,1.37977999]
["bitfinex","BTCUSD",1759154306944,0.0022,113520.0,113510.0,1.80321999]
["bitfinex","BTCUSD",1759154307391,0.0002,113520.0,113510.0,1.80620999]
["bitfinex","BTCUSD",1759154308032,0.0054,113520.0,113510.0,1.46111999]
["bitfinex","BTCUSD",1759154308279,0.0002,113520.0,113510.0,1.46624999]
["bitfinex","BTCUSD",1759154308737,0.0002,113520.0,113510.0,1.80624999]
["bitfinex","BTCUSD",1759154308743,0.0022,113520.0,113510.0,0.39389999]
["bitfinex","BTCUSD",1759154308990,0.0022,113520.0,113510.0,0.39175999]
["bitfinex","BTCUSD",1759154309197,0.0054,113520.0,113510.0,0.53396133]
["bitfinex","BTCUSD",1759154309424,0.2815804,113520.0,113510.0,0.84160133]
["bitfinex","BTCUSD",1759154309646,0.1054,113520.0,113510.0,1.01779725]
["bitfinex","BTCUSD",1759154309864,0.1054,113520.0,113510.0,0.84160133]
["bitfinex","BTCUSD",1759154310087,0.1054,113520.0,113510.0,1.01779725]
["bitfinex","BTCUSD",1759154310302,0.1054,113520.0,113510.0,0.99779718]
["bitfinex","BTCUSD",1759154311177,0.1054,113520.0,113510.0,0.99979718]
["bitfinex","BTCUSD",1759154311824,0.1054,113520.0,113510.0,1.00179718]
["bitfinex","BTCUSD",1759154312050,0.1054,113520.0,113510.0,0.93544592]
["bitfinex","BTCUSD",1759154313429,0.1022,113520.0,113510.0,0.93758592]
["bitfinex","BTCUSD",1759154313653,0.0002,113520.0,113510.0,1.02996139]
["bitfinex","BTCUSD",1759154315850,0.0002,113520.0,113510.0,1.02697139]
["bitfinex","BTCUSD",1759154316312,0.0002,113520.0,113510.0,1.02996139]
["bitfinex","BTCUSD",1759154317679,0.0002,113520.0,113510.0,1.36996139]
["bitfinex","BTCUSD",1759154319382,0.0002,113520.0,113510.0,0.63888139]
["bitfinex","BTCUSD",1759154319584,0.0002,113520.0,113510.0,1.70828139]
["bitfinex","BTCUSD",1759154319991,0.0002,113520.0,113510.0,1.70428139]
["bitfinex","BTCUSD",1759154320408,0.0002,113520.0,113510.0,1.70928139]
["bitfinex","BTCUSD",1759154320605,0.0002,113520.0,113510.0,1.62456139]
["bitfinex","BTCUSD",1759154320831,0.0002,113520.0,113510.0,0.63988139]
["bitfinex","BTCUSD",1759154321036,0.0022,113520.0,113510.0,1.70625139]
["bitfinex","BTCUSD",1759154321564,0.0022,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154321792,0.0002,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154322863,0.0002,113520.0,113510.0,1.72024139]
["bitfinex","BTCUSD",1759154323506,0.0002,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154324264,0.0002,113520.0,113510.0,1.73637212]
["bitfinex","BTCUSD",1759154324469,0.0002,113520.0,113510.0,0.66402212]
["bitfinex","BTCUSD",1759154324691,0.0002,113520.0,113510.0,1.73338212]
["bitfinex","BTCUSD",1759154325324,0.0002,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154325540,0.0022,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154326005,0.0022,113520.0,113510.0,1.29381139]
["bitfinex","BTCUSD",1759154326226,0.0022,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154326744,0.0002,113520.0,113510.0,1.71725139]
["bitfinex","BTCUSD",1759154327813,0.0002,113520.0,113510.0,1.72024139]
["bitfinex","BTCUSD",1759154328486,1e-08,113520.0,113510.0,2.10637034]
["bitfinex","BTCUSD",1759154328716,1e-08,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1759154328938,0.0002,113550.0,113520.0,0.55813132]
["bitfinex","BTCUSD",1759154329161,0.0002,113550.0,113540.0,0.17828937]
["bitfinex","BTCUSD",1759154329601,0.0002,113550.0,113540.0,0.2187543]
["bitfinex","BTCUSD",1759154329880,0.0002,113550.0,113540.0,0.20113937]
["bitfinex","BTCUSD",1759154330102,0.0002,113550.0,113540.0,0.20412937]
["bitfinex","BTCUSD",1759154331018,0.0002,113550.0,113540.0,0.55512937]
["bitfinex","BTCUSD",1759154331930,0.0002,113550.0,113540.0,0.55213937]
["bitfinex","BTCUSD",1759154332174,0.00221,113550.0,113540.0,0.55213937]
["bitfinex","BTCUSD",1759154332401,0.0002,113550.0,113540.0,1.62137937]
["bitfinex","BTCUSD",1759154332636,0.0002,113550.0,113540.0,1.71076484]
["bitfinex","BTCUSD",1759154333144,0.0002,113550.0,113540.0,0.64152484]
["bitfinex","BTCUSD",1759154333375,0.0002,113550.0,113540.0,1.71076484]
["bitfinex","BTCUSD",1759154334095,0.00221,113550.0,113540.0,0.64152484]
["bitfinex","BTCUSD",1759154334337,0.00221,113550.0,113540.0,1.7764302]
["bitfinex","BTCUSD",1759154334749,0.0002,113550.0,113540.0,1.7764302]
["bitfinex","BTCUSD",1759154334981,0.00221,113550.0,113540.0,1.7764302]
["bitfinex","BTCUSD",1759154335190,0.00221,113550.0,113540.0,1.7763502]
["bitfinex","BTCUSD",1759154335415,0.00329,113550.0,113540.0,1.7763502]
["bitfinex","BTCUSD",1759154335661,0.0053,113550.0,113540.0,1.6895302]
["bitfinex","BTCUSD",1759154335931,0.0053,113550.0,113540.0,0.7050502]
["bitfinex","BTCUSD",1759154336180,0.0053,113550.0,113540.0,0.3650502]
["bitfinex","BTCUSD",1759154336396,0.0053,113550.0,113540.0,1.34474473]
["bitfinex","BTCUSD",1759154337276,0.18143386,113550.0,113540.0,0.43819536]
["bitfinex","BTCUSD",1759154337526,0.28143386,113550.0,113540.0,0.82991536]
["bitfinex","BTCUSD",1759154337746,0.28143386,113550.0,113540.0,0.09951536]
["bitfinex","BTCUSD",1759154337971,0.33143386,113550.0,113540.0,0.82991536]
["bitfinex","BTCUSD",1759154338414,0.33143386,113550.0,113540.0,0.81891536]
["bitfinex","BTCUSD",1759154338659,0.36007407,113550.0,113540.0,0.32993]
["bitfinex","BTCUSD",1759154339886,9.14353907,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154340102,9.12669775,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154340530,0.7567207,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154341555,0.6567207,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154341753,0.7567207,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154341984,0.7657207,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154342603,0.7567207,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154342803,0.6597207,113550.0,113540.0,0.04793]
["bitfinex","BTCUSD",1759154343187,0.71680994,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154343384,8.81680994,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154343584,9.23912391,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154343836,8.88314686,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154343962,9.22712391,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154344176,9.14353994,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154344395,9.14353994,113550.0,113540.0,0.02485]
["bitfinex","BTCUSD",1759154344610,9.11269862,113550.0,113540.0,0.02485]
["bitfinex","BTCUSD",1759154345709,9.14353994,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154345932,9.11269862,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154346143,9.11569862,113550.0,113540.0,0.02285]
["bitfinex","BTCUSD",1759154346583,9.11569862,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154346795,9.47167567,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154347225,9.81103699,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154347439,9.86103699,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154348803,9.87787437,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154349028,10.06658584,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154349241,10.06358584,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154349689,10.07158584,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154350117,10.09350149,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154350365,10.10950149,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154350577,10.13847505,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759154351072,9.96234119,113550.0,113480.0,0.08468]
["bitfinex","BTCUSD",1759154351308,0.17628911,113450.0,113440.0,0.3388]
["bitfinex","BTCUSD",1759154351553,0.27628911,113450.0,113440.0,0.43735566]
["bitfinex","BTCUSD",1759154351996,0.1,113450.0,113440.0,0.43735566]
["bitfinex","BTCUSD",1759154352427,0.1,113450.0,113440.0,0.61366031]
["bitfinex","BTCUSD",1759154353311,0.51285,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759154353522,0.05,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759154353735,0.39,113470.0,113460.0,0.49182357]
["bitfinex","BTCUSD",1759154353949,0.10216,113470.0,113460.0,0.02617]
["bitfinex","BTCUSD",1759154354175,0.73343492,113470.0,113460.0,0.02409]
["bitfinex","BTCUSD",1759154354382,0.75994719,113470.0,113460.0,0.02409]
["bitfinex","BTCUSD",1759154354610,0.75994719,113470.0,113460.0,0.02009]
["bitfinex","BTCUSD",1759154354836,0.75994719,113470.0,113460.0,0.01409]
["bitfinex","BTCUSD",1759154355255,0.72451529,113470.0,113460.0,0.01617]
["bitfinex","BTCUSD",1759154355476,0.69800302,113470.0,113460.0,0.01617]
["bitfinex","BTCUSD",1759154356316,0.69800302,113470.0,113460.0,0.01936]
["bitfinex","BTCUSD",1759154356317,0.56625804,113470.0,113460.0,0.01936]
["bitfinex","BTCUSD",1759154356524,0.66625804,113470.0,113460.0,0.01936]
["bitfinex","BTCUSD",1759154356724,0.69800302,113470.0,113460.0,0.66896]
["bitfinex","BTCUSD",1759154356935,0.70900302,113470.0,113460.0,0.85149]
["bitfinex","BTCUSD",1759154357346,0.70900302,113470.0,113460.0,0.76669]
["bitfinex","BTCUSD",1759154357568,0.69800302,113470.0,113460.0,0.75041]
["bitfinex","BTCUSD",1759154357923,0.69800302,113470.0,113460.0,0.01617]
["bitfinex","BTCUSD",1759154358153,0.69800302,113470.0,113460.0,0.75045]
["bitfinex","BTCUSD",1759154358351,0.56625804,113470.0,113460.0,0.75364]
["bitfinex","BTCUSD",1759154358556,0.66625804,113470.0,113460.0,0.75364]
["bitfinex","BTCUSD",1759154358800,0.1,113470.0,113460.0,0.92991357]
["bitfinex","BTCUSD",1759154359001,0.27625804,113470.0,113460.0,0.92991357]
["bitfinex","BTCUSD",1759154359513,0.19909669,113480.0,113460.0,0.92991357]
["bitfinex","BTCUSD",1759154359721,0.29909669,113480.0,113470.0,0.00319]
["bitfinex","BTCUSD",1759154359944,0.29909669,113480.0,113470.0,0.00527]
["bitfinex","BTCUSD",1759154359945,0.61624669,113480.0,113470.0,0.00527]
["bitfinex","BTCUSD",1759154360146,0.27624669,113480.0,113470.0,0.02936]
["bitfinex","BTCUSD",1759154360351,0.61624669,113480.0,113470.0,0.02236]
["bitfinex","BTCUSD",1759154361183,0.69760333,113480.0,113470.0,0.01836]
["bitfinex","BTCUSD",1759154361391,0.70975333,113480.0,113470.0,0.70832]
["bitfinex","BTCUSD",1759154361824,1.12254669,113480.0,113470.0,0.70832]
["bitfinex","BTCUSD",1759154362031,1.11554669,113480.0,113470.0,0.63532]
["bitfinex","BTCUSD",1759154362843,0.66624669,113480.0,113470.0,0.63532]
["bitfinex","BTCUSD",1759154363066,0.66828669,113480.0,113470.0,0.63532]
["bitfinex","BTCUSD",1759154363278,0.70275333,113480.0,113470.0,0.7524]
["bitfinex","BTCUSD",1759154363670,0.69760333,113480.0,113470.0,0.7524]
["bitfinex","BTCUSD",1759154364820,0.69963914,113480.0,113470.0,0.7524]
["bitfinex","BTCUSD",1759154365066,0.69759914,113480.0,113470.0,0.7524]
["bitfinex","BTCUSD",1759154365280,0.59759914,113480.0,113470.0,0.7524]
["bitfinex","BTCUSD",1759154365500,0.69759914,113480.0,113470.0,0.7524]
["bitfinex","BTCUSD",1759154366414,0.69759914,113480.0,113470.0,0.01836]
["bitfinex","BTCUSD",1759154366415,0.70274914,113480.0,113470.0,0.01836]
["bitfinex","BTCUSD",1759154366553,0.70274914,113480.0,113470.0,0.32836]
["bitfinex","BTCUSD",1759154367599,0.73290104,113480.0,113470.0,0.32836]
["bitfinex","BTCUSD",1759154367966,0.73290104,113480.0,113470.0,0.32816]
["bitfinex","BTCUSD",1759154369040,0.73290104,113480.0,113470.0,0.32828]
["bitfinex","BTCUSD",1759154369951,0.70274914,113480.0,113470.0,0.32828]
["bitfinex","BTCUSD",1759154370176,0.70274914,113480.0,113470.0,0.01836]
["bitfinex","BTCUSD",1759154370395,0.73290104,113480.0,113470.0,0.32499]
["bitfinex","BTCUSD",1759154370610,0.73290104,113480.0,113470.0,0.01511]
["bitfinex","BTCUSD",1759154371279,8.73290104,113480.0,113470.0,0.01511]
["bitfinex","BTCUSD",1759154371511,8.73290104,113480.0,113470.0,0.09903]
["bitfinex","BTCUSD",1759154371723,8.73990104,113480.0,113470.0,0.20435]
["bitfinex","BTCUSD",1759154371928,8.74290104,113480.0,113470.0,0.23935]
["bitfinex","BTCUSD",1759154372152,8.73590104,113480.0,113470.0,0.13135]
["bitfinex","BTCUSD",1759154372359,8.73290104,113480.0,113470.0,0.13135]
["bitfinex","BTCUSD",1759154373030,0.63290104,113480.0,113470.0,0.13135]
["bitfinex","BTCUSD",1759154373248,0.70274914,113480.0,113470.0,0.13135]
["bitfinex","BTCUSD",1759154373471,0.70974914,113480.0,113470.0,0.20435]
["bitfinex","BTCUSD",1759154374109,0.73990104,113480.0,113470.0,0.40035]
["bitfinex","BTCUSD",1759154376530,0.68475104,113480.0,113470.0,0.09009]
["bitfinex","BTCUSD",1759154376752,0.36459914,113480.0,113470.0,0.40217]
["bitfinex","BTCUSD",1759154377816,0.39679104,113480.0,113470.0,0.40217]
["bitfinex","BTCUSD",1759154378030,0.39990104,113480.0,113470.0,0.40343]
["bitfinex","BTCUSD",1759154378244,0.75640815,113480.0,113470.0,0.48815]
["bitfinex","BTCUSD",1759154378457,0.73679104,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154378675,0.70459914,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154381473,0.60459914,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154381690,0.62111444,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154382318,0.62111681,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154382969,0.3332425,113480.0,113470.0,0.66786804]
["bitfinex","BTCUSD",1759154383421,0.3352825,113480.0,113470.0,0.49161]
["bitfinex","BTCUSD",1759154383696,0.36974914,113480.0,113470.0,0.08811]
["bitfinex","BTCUSD",1759154383916,0.72626828,113480.0,113470.0,0.08811]
["bitfinex","BTCUSD",1759154384127,0.72626828,113480.0,113470.0,0.40439]
["bitfinex","BTCUSD",1759154386146,0.72111828,113480.0,113470.0,0.40637]
["bitfinex","BTCUSD",1759154386577,0.36459914,113480.0,113470.0,0.40637]
["bitfinex","BTCUSD",1759154386763,0.3332425,113480.0,113470.0,0.40785]
["bitfinex","BTCUSD",1759154386959,0.36663914,113480.0,113470.0,0.40439]
["bitfinex","BTCUSD",1759154387173,0.36974914,113480.0,113470.0,0.08811]
["bitfinex","BTCUSD",1759154387373,0.36974914,113480.0,113470.0,0.48815]
["bitfinex","BTCUSD",1759154387617,0.38627904,113480.0,113470.0,0.48815]
["bitfinex","BTCUSD",1759154388142,0.20488654,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154388283,0.38112904,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154388695,0.10488654,113480.0,113470.0,0.49161]
["bitfinex","BTCUSD",1759154388904,0.007,113480.0,113470.0,0.66786804]
["bitfinex","BTCUSD",1759154389093,0.1832425,113480.0,113470.0,0.66786804]
["bitfinex","BTCUSD",1759154389961,0.2832425,113480.0,113470.0,0.66786804]
["bitfinex","BTCUSD",1759154390156,0.2852825,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154390355,0.2832425,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154391400,0.2832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154391600,0.1832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154391819,0.2832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154392207,0.2832425,113480.0,113470.0,0.49013]
["bitfinex","BTCUSD",1759154392424,0.2832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154392945,0.1832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154393155,0.2832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154393353,0.1832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154393794,0.2832425,113480.0,113470.0,0.66638804]
["bitfinex","BTCUSD",1759154394531,0.73992104,113480.0,113470.0,0.08486]
["bitfinex","BTCUSD",1759154394770,0.73992104,113480.0,113470.0,0.40642]
["bitfinex","BTCUSD",1759154395001,0.78842569,113480.0,113470.0,0.08486]
["bitfinex","BTCUSD",1759154395212,0.78842569,113480.0,113470.0,0.40662]
["bitfinex","BTCUSD",1759154395878,0.78142569,113480.0,113470.0,0.33362]
["bitfinex","BTCUSD",1759154396094,0.76300104,113480.0,113470.0,0.40362]
["bitfinex","BTCUSD",1759154396348,0.73284914,113480.0,113470.0,0.40362]
["bitfinex","BTCUSD",1759154396558,0.75600104,113480.0,113470.0,0.33362]
["bitfinex","BTCUSD",1759154397408,0.75600104,113480.0,113470.0,0.33266]
["bitfinex","BTCUSD",1759154397617,0.76000104,113480.0,113470.0,0.36866]
["bitfinex","BTCUSD",1759154399263,0.66000104,113480.0,113470.0,0.36866]
["bitfinex","BTCUSD",1759154399464,0.76000104,113480.0,113470.0,0.36866]
["bitfinex","BTCUSD",1759154400514,0.76000104,113480.0,113470.0,0.37362]
["bitfinex","BTCUSD",1759154400515,0.72467914,113480.0,113470.0,0.37362]
["bitfinex","BTCUSD",1759154400725,0.38467914,113480.0,113470.0,0.37362]
["bitfinex","BTCUSD",1759154400927,0.3533225,113480.0,113470.0,0.37362]
["bitfinex","BTCUSD",1759154401365,0.17708,113480.0,113470.0,0.54987804]
["bitfinex","BTCUSD",1759154401570,0.2033225,113480.0,113470.0,0.22907804]
["bitfinex","BTCUSD",1759154401786,0.02708,113480.0,113470.0,0.63387804]
["bitfinex","BTCUSD",1759154401986,0.12708,113480.0,113470.0,0.22907804]
["bitfinex","BTCUSD",1759154402208,0.3033225,113480.0,113470.0,0.97279804]
["bitfinex","BTCUSD",1759154402404,0.12308,113480.0,113470.0,0.93679804]
["bitfinex","BTCUSD",1759154402846,0.12308,113480.0,113470.0,0.3487708]
["bitfinex","BTCUSD",1759154402847,0.13008,113480.0,113470.0,0.3487708]
["bitfinex","BTCUSD",1759154403063,0.13008,113480.0,113470.0,1.0921708]
["bitfinex","BTCUSD",1759154403287,0.03008,113480.0,113470.0,1.0921708]
["bitfinex","BTCUSD",1759154403488,0.02308,113480.0,113470.0,0.2577708]
["bitfinex","BTCUSD",1759154403935,0.1993225,113480.0,113470.0,0.48051276]
["bitfinex","BTCUSD",1759154404147,0.2993225,113480.0,113470.0,0.42078]
["bitfinex","BTCUSD",1759154404564,0.1993225,113480.0,113470.0,0.42078]
["bitfinex","BTCUSD",1759154404775,0.12308,113480.0,113470.0,0.19307804]
["bitfinex","BTCUSD",1759154404981,0.12308,113480.0,113470.0,0.95667804]
["bitfinex","BTCUSD",1759154405198,0.2993225,113480.0,113470.0,0.20807804]
["bitfinex","BTCUSD",1759154405411,0.3514025,113480.0,113470.0,0.09605207]
["bitfinex","BTCUSD",1759154405616,0.38584914,113480.0,113470.0,0.07910207]
["bitfinex","BTCUSD",1759154405824,0.38584914,113480.0,113470.0,0.01186]
["bitfinex","BTCUSD",1759154406030,0.38584914,113480.0,113470.0,0.42301]
["bitfinex","BTCUSD",1759154406031,0.38275914,113480.0,113470.0,0.42301]
["bitfinex","BTCUSD",1759154406239,0.38067914,113480.0,113470.0,0.42602]
["bitfinex","BTCUSD",1759154406915,0.28067914,113480.0,113470.0,0.42602]
["bitfinex","BTCUSD",1759154407170,0.8116917,113480.0,113470.0,0.31595201]
["bitfinex","BTCUSD",1759154407593,0.27628911,113450.0,113440.0,0.07100708]
["bitfinex","BTCUSD",1759154407818,0.1,113450.0,113440.0,0.40491708]
["bitfinex","BTCUSD",1759154408027,0.29936911,113450.0,113440.0,0.07295708]
["bitfinex","BTCUSD",1759154408237,0.29936911,113450.0,113440.0,0.82855708]
["bitfinex","BTCUSD",1759154408474,0.12308,113450.0,113440.0,1.00486173]
["bitfinex","BTCUSD",1759154408898,0.02308,113450.0,113440.0,1.00486173]
["bitfinex","BTCUSD",1759154409317,0.12308,113450.0,113440.0,1.00486173]
["bitfinex","BTCUSD",1759154409729,0.02508,113450.0,113440.0,1.03786173]
["bitfinex","BTCUSD",1759154409927,0.02426266,113450.0,113440.0,1.03786173]
["bitfinex","BTCUSD",1759154410349,0.12426266,113450.0,113440.0,1.03786173]
["bitfinex","BTCUSD",1759154410550,0.02426266,113450.0,113440.0,1.03786173]
["bitfinex","BTCUSD",1759154410765,0.02226266,113450.0,113440.0,1.00486173]
["bitfinex","BTCUSD",1759154410996,0.12226266,113450.0,113440.0,1.00486173]
["bitfinex","BTCUSD",1759154411403,0.02226266,113450.0,113440.0,1.0942472]
["bitfinex","BTCUSD",1759154413105,0.02226266,113450.0,113440.0,0.3386472]
["bitfinex","BTCUSD",1759154413322,0.02226266,113450.0,113440.0,1.0930872]
["bitfinex","BTCUSD",1759154414354,0.02226266,113450.0,113440.0,1.1015872]
["bitfinex","BTCUSD",1759154415025,0.02526266,113450.0,113440.0,1.2125872]
["bitfinex","BTCUSD",1759154415241,0.03026266,113450.0,113440.0,1.2125872]
["bitfinex","BTCUSD",1759154417480,0.03026266,113450.0,113440.0,1.5525872]
["bitfinex","BTCUSD",1759154417890,0.01591982,113450.0,113440.0,1.5525872]
["bitfinex","BTCUSD",1759154418295,0.01591982,113450.0,113440.0,1.5762972]
["bitfinex","BTCUSD",1759154419183,0.01591982,113450.0,113440.0,0.8218572]
["bitfinex","BTCUSD",1759154419395,0.01591982,113450.0,113440.0,1.9128172]
["bitfinex","BTCUSD",1759154420232,0.01591982,113450.0,113440.0,2.2690828]
["bitfinex","BTCUSD",1759154420448,0.07295609,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759154420653,0.07295609,113490.0,113480.0,0.52415675]
["bitfinex","BTCUSD",1759154420862,0.07295609,113490.0,113480.0,0.5334225]
["bitfinex","BTCUSD",1759154421290,0.27621224,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759154421532,0.10298,113500.0,113490.0,0.26108658]
["bitfinex","BTCUSD",1759154421795,0.00511,113500.0,113490.0,0.28440658]
["bitfinex","BTCUSD",1759154421998,0.10511,113500.0,113490.0,0.28440658]
["bitfinex","BTCUSD",1759154422205,0.28132145,113500.0,113490.0,0.19968658]
["bitfinex","BTCUSD",1759154422431,0.10511,113500.0,113490.0,0.95132658]
["bitfinex","BTCUSD",1759154422636,0.00511,113500.0,113490.0,0.95132658]
["bitfinex","BTCUSD",1759154422838,0.10213,113500.0,113490.0,0.95332658]
["bitfinex","BTCUSD",1759154423460,0.10511,113500.0,113490.0,0.95132658]
["bitfinex","BTCUSD",1759154424887,0.28132145,113500.0,113490.0,0.19968658]
["bitfinex","BTCUSD",1759154425094,0.28132145,113500.0,113490.0,0.86536658]
["bitfinex","BTCUSD",1759154425297,0.10213,113500.0,113490.0,0.95208658]
["bitfinex","BTCUSD",1759154425502,0.10511,113500.0,113490.0,0.95008658]
["bitfinex","BTCUSD",1759154426318,0.28132145,113500.0,113490.0,0.7734596]
["bitfinex","BTCUSD",1759154426521,0.10511,113500.0,113490.0,0.94968658]
["bitfinex","BTCUSD",1759154426731,0.10213,113500.0,113490.0,0.95168658]
["bitfinex","BTCUSD",1759154426937,0.02282,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759154427053,0.27619592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759154427268,0.28130592,113510.0,113500.0,0.02332]
["bitfinex","BTCUSD",1759154427473,0.28130592,113510.0,113500.0,0.19953145]
["bitfinex","BTCUSD",1759154428598,0.28130592,113510.0,113500.0,0.02332]
["bitfinex","BTCUSD",1759154428781,0.28130592,113510.0,113500.0,0.94869145]
["bitfinex","BTCUSD",1759154431578,0.10213,113510.0,113500.0,0.95069145]
["bitfinex","BTCUSD",1759154431782,0.1,113510.0,113500.0,1.01536712]
["bitfinex","BTCUSD",1759154431975,0.10213,113510.0,113500.0,1.01536712]
["bitfinex","BTCUSD",1759154432228,0.2990004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759154432463,0.2761804,113520.0,113510.0,0.19581551]
["bitfinex","BTCUSD",1759154432677,0.2812904,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154432843,0.2812904,113520.0,113510.0,0.77152]
["bitfinex","BTCUSD",1759154433445,0.2812904,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154433648,0.2812904,113520.0,113510.0,0.77152]
["bitfinex","BTCUSD",1759154435109,0.2812904,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154435338,0.2812904,113520.0,113510.0,0.771]
["bitfinex","BTCUSD",1759154438808,0.1812904,113520.0,113510.0,0.771]
["bitfinex","BTCUSD",1759154439009,0.2812904,113520.0,113510.0,0.771]
["bitfinex","BTCUSD",1759154439247,0.2812904,113520.0,113510.0,0.94719592]
["bitfinex","BTCUSD",1759154439448,0.2812904,113520.0,113510.0,0.771]
["bitfinex","BTCUSD",1759154439762,0.2812904,113520.0,113510.0,0.94719592]
["bitfinex","BTCUSD",1759154439983,0.2812904,113520.0,113510.0,0.6852]
["bitfinex","BTCUSD",1759154440177,0.2812904,113520.0,113510.0,0.76992]
["bitfinex","BTCUSD",1759154441040,0.2812904,113520.0,113510.0,0.77192]
["bitfinex","BTCUSD",1759154441262,0.2812904,113520.0,113510.0,0.68508]
["bitfinex","BTCUSD",1759154441460,0.2812904,113520.0,113510.0,0.7698]
["bitfinex","BTCUSD",1759154441665,0.39124628,113520.0,113510.0,0.10804]
["bitfinex","BTCUSD",1759154441868,0.39124628,113520.0,113510.0,0.43024]
["bitfinex","BTCUSD",1759154442436,0.39124628,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154442757,0.39124628,113520.0,113510.0,0.43024]
["bitfinex","BTCUSD",1759154442910,0.39124628,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154443109,0.73124628,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154443715,0.75456628,113520.0,113510.0,0.02332]
["bitfinex","BTCUSD",1759154444128,8.84327775,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1759154444365,0.30636335,113500.0,113490.0,0.0001396]
["bitfinex","BTCUSD",1759154444570,0.38694353,113500.0,113490.0,0.0001396]
["bitfinex","BTCUSD",1759154444775,0.41487353,113500.0,113490.0,0.3216596]
["bitfinex","BTCUSD",1759154444980,0.41487353,113500.0,113490.0,0.3218596]
["bitfinex","BTCUSD",1759154446536,0.41487353,113500.0,113490.0,0.0001396]
["bitfinex","BTCUSD",1759154446745,0.75487353,113500.0,113490.0,0.0888996]
["bitfinex","BTCUSD",1759154446934,0.65487353,113500.0,113490.0,0.0988996]
["bitfinex","BTCUSD",1759154447179,0.75487353,113500.0,113490.0,0.1058996]
["bitfinex","BTCUSD",1759154447574,0.75487353,113500.0,113490.0,0.0888996]
["bitfinex","BTCUSD",1759154448175,0.75787353,113500.0,113490.0,0.1568996]
["bitfinex","BTCUSD",1759154449964,0.65787353,113500.0,113490.0,0.1568996]
["bitfinex","BTCUSD",1759154450147,0.75787353,113500.0,113490.0,0.1568996]
["bitfinex","BTCUSD",1759154450347,0.75787353,113500.0,113490.0,0.0681396]
["bitfinex","BTCUSD",1759154450549,0.75787353,113500.0,113490.0,0.3881796]
["bitfinex","BTCUSD",1759154450813,0.75787353,113500.0,113490.0,0.0681396]
["bitfinex","BTCUSD",1759154451007,0.75787353,113500.0,113490.0,0.3880596]
["bitfinex","BTCUSD",1759154451210,0.65787353,113500.0,113490.0,0.0681396]
["bitfinex","BTCUSD",1759154451498,0.75787353,113500.0,113490.0,0.3878996]
["bitfinex","BTCUSD",1759154451709,0.68437952,113500.0,113490.0,0.3878996]
["bitfinex","BTCUSD",1759154451968,0.78437952,113500.0,113490.0,0.3878996]
["bitfinex","BTCUSD",1759154452380,0.87275038,113500.0,113490.0,0.0681396]
["bitfinex","BTCUSD",1759154452625,8.87275038,113500.0,113490.0,0.3878596]
["bitfinex","BTCUSD",1759154452825,8.87275038,113500.0,113490.0,0.0681396]
["bitfinex","BTCUSD",1759154453489,0.69637888,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154453696,8.73011315,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154453915,8.75695315,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154454333,8.7834634,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154454967,8.7914634,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154455982,8.6914634,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154456126,8.7914634,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154456333,8.7834634,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154456790,0.7834634,113490.0,113480.0,0.02332]
["bitfinex","BTCUSD",1759154456999,0.6933115,113490.0,113480.0,0.02829]
["bitfinex","BTCUSD",1759154457201,0.7933115,113490.0,113480.0,0.02632]
["bitfinex","BTCUSD",1759154457410,0.6933115,113490.0,113480.0,0.02632]
["bitfinex","BTCUSD",1759154457591,0.7933115,113490.0,113480.0,0.02632]
["bitfinex","BTCUSD",1759154458167,0.8234634,113490.0,113480.0,0.34632]
["bitfinex","BTCUSD",1759154458552,0.7234634,113490.0,113480.0,0.34632]
["bitfinex","BTCUSD",1759154458753,0.8234634,113490.0,113480.0,0.34632]
["bitfinex","BTCUSD",1759154460323,0.8234634,113490.0,113480.0,0.34556]
["bitfinex","BTCUSD",1759154460965,0.7234634,113490.0,113480.0,0.34556]
["bitfinex","BTCUSD",1759154461152,0.8234634,113490.0,113480.0,0.34556]
["bitfinex","BTCUSD",1759154461359,0.7185334,113490.0,113480.0,0.34753]
["bitfinex","BTCUSD",1759154461564,0.7685334,113490.0,113480.0,0.35066]
["bitfinex","BTCUSD",1759154461772,0.7185334,113490.0,113480.0,0.34753]
["bitfinex","BTCUSD",1759154461980,0.8205034,113490.0,113480.0,0.34753]
["bitfinex","BTCUSD",1759154462192,0.8205034,113490.0,113480.0,0.02829]
["bitfinex","BTCUSD",1759154462404,0.8234634,113490.0,113480.0,0.3452]
["bitfinex","BTCUSD",1759154462812,0.8234634,113490.0,113480.0,0.34492]
["bitfinex","BTCUSD",1759154463048,0.8234634,113490.0,113480.0,0.02632]
["bitfinex","BTCUSD",1759154463256,0.8234634,113490.0,113480.0,0.34492]
["bitfinex","BTCUSD",1759154463472,0.8234634,113490.0,113480.0,0.2128]
["bitfinex","BTCUSD",1759154463687,0.7234634,113490.0,113480.0,0.2128]
["bitfinex","BTCUSD",1759154463900,0.8234634,113490.0,113480.0,0.2128]
["bitfinex","BTCUSD",1759154464111,0.8234634,113490.0,113480.0,0.02632]
["bitfinex","BTCUSD",1759154465843,0.8234634,113490.0,113480.0,0.21152]
["bitfinex","BTCUSD",1759154466062,8.8234634,113490.0,113480.0,0.02632]
["bitfinex","BTCUSD",1759154468954,0.27628911,113450.0,113440.0,0.07608609]
["bitfinex","BTCUSD",1759154469164,0.30881097,113450.0,113440.0,0.07813811]
["bitfinex","BTCUSD",1759154469376,0.33368097,113450.0,113440.0,0.32258202]
["bitfinex","BTCUSD",1759154469579,0.33368097,113450.0,113440.0,0.74630202]
["bitfinex","BTCUSD",1759154469778,0.34801812,113450.0,113440.0,0.74630202]
["bitfinex","BTCUSD",1759154470401,0.39801812,113450.0,113440.0,0.00518202]
["bitfinex","BTCUSD",1759154470822,0.40001812,113450.0,113440.0,0.75598202]
["bitfinex","BTCUSD",1759154471454,0.43214002,113450.0,113440.0,0.00518202]
["bitfinex","BTCUSD",1759154471672,0.43017002,113450.0,113440.0,0.40678202]
["bitfinex","BTCUSD",1759154471882,0.40001812,113450.0,113440.0,0.40678202]
["bitfinex","BTCUSD",1759154472081,0.40501812,113450.0,113440.0,0.60208667]
["bitfinex","BTCUSD",1759154472338,0.40501812,113450.0,113440.0,0.42578202]
["bitfinex","BTCUSD",1759154472744,0.39801812,113450.0,113440.0,0.4016]
["bitfinex","BTCUSD",1759154473064,0.40401812,113450.0,113440.0,0.4126]
["bitfinex","BTCUSD",1759154473265,0.40001812,113450.0,113440.0,0.4086]
["bitfinex","BTCUSD",1759154473467,0.39801812,113450.0,113440.0,0.4016]
["bitfinex","BTCUSD",1759154474318,0.22172901,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154474535,0.20739186,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154474757,0.38368097,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154475203,0.20739186,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154475652,0.10739186,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154475869,0.38368097,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154476310,0.20739186,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154477265,0.38368097,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154477691,0.20739186,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154477901,0.38368097,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154478117,0.20739186,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154478335,0.02487,113450.0,113440.0,0.57790465]
["bitfinex","BTCUSD",1759154480028,0.03187,113450.0,113440.0,0.93726465]
["bitfinex","BTCUSD",1759154480244,0.03487,113450.0,113440.0,0.94726465]
["bitfinex","BTCUSD",1759154480456,0.03487,113450.0,113440.0,1.40169644]
["bitfinex","BTCUSD",1759154480691,0.03487,113450.0,113440.0,1.74169644]
["bitfinex","BTCUSD",1759154481341,0.03487,113450.0,113440.0,1.99537644]
["bitfinex","BTCUSD",1759154481593,0.03487,113450.0,113440.0,2.07163644]
["bitfinex","BTCUSD",1759154482236,0.03487,113450.0,113440.0,2.11028834]
["bitfinex","BTCUSD",1759154482523,0.03487,113450.0,113440.0,2.1100005]
["bitfinex","BTCUSD",1759154482715,0.03487,113450.0,113440.0,2.1097605]
["bitfinex","BTCUSD",1759154482943,0.02487,113450.0,113440.0,2.0777605]
["bitfinex","BTCUSD",1759154483159,0.02487,113450.0,113440.0,1.0006005]
["bitfinex","BTCUSD",1759154483437,0.02487,113450.0,113440.0,2.0775605]
["bitfinex","BTCUSD",1759154483658,0.02487,113450.0,113440.0,2.0773605]
["bitfinex","BTCUSD",1759154483885,0.02687,113450.0,113440.0,1.0096005]
["bitfinex","BTCUSD",1759154484102,0.02687,113450.0,113440.0,2.0862805]
["bitfinex","BTCUSD",1759154484316,0.02687,113450.0,113440.0,2.0561286]
["bitfinex","BTCUSD",1759154484586,0.02687,113450.0,113440.0,2.0860005]
["bitfinex","BTCUSD",1759154485290,0.02687,113450.0,113440.0,2.0858005]
["bitfinex","BTCUSD",1759154485435,0.02687,113450.0,113440.0,1.0096005]
["bitfinex","BTCUSD",1759154485645,0.02687,113450.0,113440.0,2.0008405]
["bitfinex","BTCUSD",1759154485874,0.02687,113450.0,113440.0,2.0855605]
["bitfinex","BTCUSD",1759154486456,0.02687,113450.0,113440.0,1.0096005]
["bitfinex","BTCUSD",1759154486691,0.02687,113450.0,113440.0,2.0855605]
["bitfinex","BTCUSD",1759154487334,0.17295609,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759154487566,0.17295609,113490.0,113480.0,0.9213825]
["bitfinex","BTCUSD",1759154487730,0.17295609,113490.0,113480.0,0.9447425]
["bitfinex","BTCUSD",1759154487930,0.1,113490.0,113480.0,0.9447425]
["bitfinex","BTCUSD",1759154488134,0.39908964,113510.0,113490.0,0.17621172]
["bitfinex","BTCUSD",1759154488310,0.10501,113500.0,113490.0,0.17621172]
["bitfinex","BTCUSD",1759154488502,0.10514949,113500.0,113490.0,0.49993172]
["bitfinex","BTCUSD",1759154488698,0.28136094,113500.0,113490.0,0.18657172]
["bitfinex","BTCUSD",1759154488954,0.28136094,113500.0,113490.0,0.92365172]
["bitfinex","BTCUSD",1759154489093,0.18136094,113500.0,113490.0,0.91665172]
["bitfinex","BTCUSD",1759154489302,0.28136094,113500.0,113490.0,0.09017976]
["bitfinex","BTCUSD",1759154489520,0.30626094,113500.0,113490.0,0.09017976]
["bitfinex","BTCUSD",1759154489861,0.30626094,113500.0,113490.0,0.76016]
["bitfinex","BTCUSD",1759154490097,0.31926094,113500.0,113490.0,0.93838698]
["bitfinex","BTCUSD",1759154490518,0.30626094,113500.0,113490.0,0.93638698]
["bitfinex","BTCUSD",1759154490775,0.20626094,113500.0,113490.0,0.93638698]
["bitfinex","BTCUSD",1759154490986,0.39384112,113500.0,113490.0,0.76112]
["bitfinex","BTCUSD",1759154491642,0.39384112,113500.0,113490.0,0.02436]
["bitfinex","BTCUSD",1759154491847,0.39384112,113500.0,113490.0,0.76076]
["bitfinex","BTCUSD",1759154492050,0.39384112,113500.0,113490.0,0.42172]
["bitfinex","BTCUSD",1759154492682,0.39384112,113500.0,113490.0,0.02436]
["bitfinex","BTCUSD",1759154492892,0.39384112,113500.0,113490.0,0.76048]
["bitfinex","BTCUSD",1759154493288,0.39384112,113500.0,113490.0,0.02436]
["bitfinex","BTCUSD",1759154493506,0.39384112,113500.0,113490.0,0.93650698]
["bitfinex","BTCUSD",1759154494683,0.16762967,113500.0,113490.0,0.93650698]
["bitfinex","BTCUSD",1759154494893,0.13203949,113500.0,113490.0,0.93650698]
["bitfinex","BTCUSD",1759154495109,0.31030094,113500.0,113490.0,0.93650698]
["bitfinex","BTCUSD",1759154495318,0.31326094,113500.0,113490.0,0.93650698]
["bitfinex","BTCUSD",1759154496228,0.21326094,113500.0,113490.0,0.93650698]
["bitfinex","BTCUSD",1759154496424,0.31326094,113500.0,113490.0,0.51234698]
["bitfinex","BTCUSD",1759154496635,0.31326094,113500.0,113490.0,0.93598698]
["bitfinex","BTCUSD",1759154496833,0.31326094,113500.0,113490.0,0.75968]
["bitfinex","BTCUSD",1759154497082,0.31326094,113500.0,113490.0,0.20058698]
["bitfinex","BTCUSD",1759154497292,0.31326094,113500.0,113490.0,0.93590698]
["bitfinex","BTCUSD",1759154497570,0.31326094,113500.0,113490.0,0.85118698]
["bitfinex","BTCUSD",1759154497726,0.31326094,113500.0,113490.0,0.93590698]
["bitfinex","BTCUSD",1759154497934,0.13704949,113500.0,113490.0,0.93590698]
["bitfinex","BTCUSD",1759154498142,0.13203949,113500.0,113490.0,0.93590698]
["bitfinex","BTCUSD",1759154498376,0.03203949,113500.0,113490.0,0.93590698]
["bitfinex","BTCUSD",1759154499338,0.02503949,113500.0,113490.0,0.93490698]
["bitfinex","BTCUSD",1759154499732,0.02503949,113500.0,113490.0,0.93990698]
["bitfinex","BTCUSD",1759154499938,0.02503949,113500.0,113490.0,0.94390698]
["bitfinex","BTCUSD",1759154500761,0.02503949,113500.0,113490.0,0.95240698]
["bitfinex","BTCUSD",1759154500974,0.30626094,113500.0,113490.0,0.04086]
["bitfinex","BTCUSD",1759154501193,0.38684112,113500.0,113490.0,0.03236]
["bitfinex","BTCUSD",1759154501415,0.38684112,113500.0,113490.0,0.76764]
["bitfinex","BTCUSD",1759154504410,0.25330094,113500.0,113490.0,0.94386698]
["bitfinex","BTCUSD",1759154504630,0.07708949,113500.0,113490.0,0.94386698]
["bitfinex","BTCUSD",1759154504830,0.02503949,113500.0,113490.0,0.94386698]
["bitfinex","BTCUSD",1759154505032,0.02708949,113500.0,113490.0,0.94386698]
["bitfinex","BTCUSD",1759154505285,0.02503949,113500.0,113490.0,0.94386698]
["bitfinex","BTCUSD",1759154506596,0.02503949,113500.0,113490.0,0.94382698]
["bitfinex","BTCUSD",1759154507215,0.02708949,113500.0,113490.0,0.20858698]
["bitfinex","BTCUSD",1759154507399,0.20330094,113500.0,113490.0,0.20858698]
["bitfinex","BTCUSD",1759154507567,0.20626094,113500.0,113490.0,0.85910698]
["bitfinex","BTCUSD",1759154507818,0.20603394,113500.0,113490.0,0.20858698]
["bitfinex","BTCUSD",1759154507967,0.20603394,113500.0,113490.0,0.456]
["bitfinex","BTCUSD",1759154507968,0.38661412,113500.0,113490.0,0.456]
["bitfinex","BTCUSD",1759154508167,0.38661412,113500.0,113490.0,0.03236]
["bitfinex","BTCUSD",1759154508379,0.38661412,113500.0,113490.0,0.42868]
["bitfinex","BTCUSD",1759154508574,0.38661412,113500.0,113490.0,0.03236]
["bitfinex","BTCUSD",1759154508779,0.38661412,113500.0,113490.0,0.42868]
["bitfinex","BTCUSD",1759154510460,0.75676602,113500.0,113490.0,0.03236]
["bitfinex","BTCUSD",1759154510932,0.75676602,113500.0,113490.0,0.18176]
["bitfinex","BTCUSD",1759154511461,0.75676602,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154511688,0.75776602,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154511950,0.75876602,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154513368,0.65876602,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154514022,0.75876602,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154514462,0.65876602,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154514796,0.62861412,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154515555,0.72861412,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154515749,0.62861412,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154515973,0.72861412,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154516634,0.75511798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154517911,0.65511798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154518119,0.75511798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154518532,0.65511798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154518742,0.75511798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154519183,0.65511798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154519607,0.65461798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154519822,0.75461798,113500.0,113490.0,0.17276]
["bitfinex","BTCUSD",1759154520232,0.47840653,113500.0,113490.0,0.34898698]
["bitfinex","BTCUSD",1759154520493,0.17631249,113500.0,113490.0,0.34898698]
["bitfinex","BTCUSD",1759154520715,0.02631249,113500.0,113490.0,0.34898698]
["bitfinex","BTCUSD",1759154521187,0.02631249,113500.0,113490.0,0.43837245]
["bitfinex","BTCUSD",1759154521406,0.02631249,113500.0,113490.0,0.44687245]
["bitfinex","BTCUSD",1759154522319,0.02431249,113500.0,113490.0,0.51212318]
["bitfinex","BTCUSD",1759154523202,0.02431249,113500.0,113490.0,0.51512318]
["bitfinex","BTCUSD",1759154523423,0.02431249,113500.0,113490.0,1.21115648]
["bitfinex","BTCUSD",1759154523645,0.02431249,113500.0,113490.0,1.24130838]
["bitfinex","BTCUSD",1759154524082,0.02431249,113500.0,113490.0,1.09390838]
["bitfinex","BTCUSD",1759154524290,0.02431249,113500.0,113490.0,1.81183508]
["bitfinex","BTCUSD",1759154524494,0.02431249,113500.0,113490.0,2.16286838]
["bitfinex","BTCUSD",1759154524704,0.07295609,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759154524906,0.07307913,113530.0,113520.0,0.5808004]
["bitfinex","BTCUSD",1759154525153,0.07307913,113530.0,113520.0,0.9444204]
["bitfinex","BTCUSD",1759154525363,0.00012304,113530.0,113520.0,0.9444204]
["bitfinex","BTCUSD",1759154525596,0.00012304,113530.0,113520.0,0.95879211]
["bitfinex","BTCUSD",1759154527109,0.00012304,113530.0,113520.0,0.21533211]
["bitfinex","BTCUSD",1759154527320,0.00012304,113530.0,113520.0,0.95229211]
["bitfinex","BTCUSD",1759154527551,0.00012304,113530.0,113520.0,1.01769767]
["bitfinex","BTCUSD",1759154529571,0.00012304,113530.0,113520.0,1.10708314]
["bitfinex","BTCUSD",1759154529785,0.00012304,113530.0,113520.0,1.45558314]
["bitfinex","BTCUSD",1759154530665,0.00012304,113530.0,113520.0,1.37070314]
["bitfinex","BTCUSD",1759154530853,0.00012304,113530.0,113520.0,1.70950314]
["bitfinex","BTCUSD",1759154531065,0.00012304,113530.0,113520.0,0.72062314]
["bitfinex","BTCUSD",1759154531215,0.00012304,113530.0,113520.0,1.79418314]
["bitfinex","BTCUSD",1759154533525,0.00012304,113530.0,113520.0,0.72062314]
["bitfinex","BTCUSD",1759154533738,0.00012304,113530.0,113520.0,1.79406314]
["bitfinex","BTCUSD",1759154535199,0.00012304,113530.0,113520.0,0.72062314]
["bitfinex","BTCUSD",1759154535412,0.00012304,113530.0,113520.0,1.79398314]
["bitfinex","BTCUSD",1759154535875,0.00012304,113530.0,113520.0,1.37046314]
["bitfinex","BTCUSD",1759154536087,0.00223304,113530.0,113520.0,1.79394314]
["bitfinex","BTCUSD",1759154536293,0.00223304,113530.0,113520.0,1.45394314]
["bitfinex","BTCUSD",1759154537315,0.00012304,113530.0,113520.0,1.45394314]
["bitfinex","BTCUSD",1759154543468,0.00012304,113530.0,113520.0,1.45370314]
["bitfinex","BTCUSD",1759154544075,0.00216304,113530.0,113520.0,1.45366314]
["bitfinex","BTCUSD",1759154544923,0.00012304,113530.0,113520.0,1.45366314]
["bitfinex","BTCUSD",1759154545938,0.00216304,113530.0,113520.0,0.38062314]
["bitfinex","BTCUSD",1759154546085,0.00216304,113530.0,113520.0,1.45362314]
["bitfinex","BTCUSD",1759154546496,0.00516304,113530.0,113520.0,1.45362314]
["bitfinex","BTCUSD",1759154546697,0.00216304,113530.0,113520.0,1.45362314]
["bitfinex","BTCUSD",1759154547912,0.00516304,113530.0,113520.0,1.45350314]
["bitfinex","BTCUSD",1759154548549,0.00516304,113530.0,113520.0,0.70030596]
["bitfinex","BTCUSD",1759154548758,0.00516304,113530.0,113520.0,1.01098596]
["bitfinex","BTCUSD",1759154549503,0.00516304,113530.0,113520.0,1.02441716]
["bitfinex","BTCUSD",1759154550704,0.00516304,113530.0,113520.0,1.01591716]
["bitfinex","BTCUSD",1759154550913,0.00516304,113530.0,113520.0,0.26836596]
["bitfinex","BTCUSD",1759154551118,0.00516304,113530.0,113520.0,1.00248596]
["bitfinex","BTCUSD",1759154551340,0.00516304,113530.0,113520.0,1.00240596]
["bitfinex","BTCUSD",1759154551562,0.28132793,113530.0,113520.0,0.70030596]
["bitfinex","BTCUSD",1759154551776,0.36074392,113530.0,113520.0,0.52412556]
["bitfinex","BTCUSD",1759154551994,0.36074392,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154552197,0.26074392,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154552524,0.36074392,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154552876,0.18457903,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154553078,0.10516304,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154554080,0.00516304,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154554466,0.10516304,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154554646,0.00516304,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154554858,0.10516304,113530.0,113520.0,1.01086596]
["bitfinex","BTCUSD",1759154555608,0.34516304,113530.0,113520.0,0.9101404]
["bitfinex","BTCUSD",1759154555789,0.46977304,113530.0,113520.0,0.9101404]
["bitfinex","BTCUSD",1759154555998,0.36677304,113530.0,113520.0,0.9101404]
["bitfinex","BTCUSD",1759154556435,0.36473304,113530.0,113520.0,0.9754533]
["bitfinex","BTCUSD",1759154557297,0.36977304,113530.0,113520.0,0.9753333]
["bitfinex","BTCUSD",1759154557492,0.54593793,113530.0,113520.0,0.3999829]
["bitfinex","BTCUSD",1759154557698,0.64593793,113530.0,113520.0,0.2657633]
["bitfinex","BTCUSD",1759154557954,0.46977304,113530.0,113520.0,0.9996033]
["bitfinex","BTCUSD",1759154558099,0.36977304,113530.0,113520.0,0.9996033]
["bitfinex","BTCUSD",1759154558357,0.54593793,113530.0,113520.0,0.9996033]
["bitfinex","BTCUSD",1759154558557,0.64593793,113530.0,113520.0,0.9996033]
["bitfinex","BTCUSD",1759154558792,0.64593793,113530.0,113520.0,0.2657633]
["bitfinex","BTCUSD",1759154559036,0.64593793,113530.0,113520.0,0.5130229]
["bitfinex","BTCUSD",1759154559037,0.69593793,113530.0,113520.0,0.5130229]
["bitfinex","BTCUSD",1759154559266,0.69593793,113530.0,113520.0,0.8233829]
["bitfinex","BTCUSD",1759154560431,0.69593793,113530.0,113520.0,0.9995633]
["bitfinex","BTCUSD",1759154560609,0.69593793,113530.0,113520.0,0.8233829]
["bitfinex","BTCUSD",1759154563587,0.69293793,113530.0,113520.0,0.9995633]
["bitfinex","BTCUSD",1759154563794,0.51977304,113530.0,113520.0,0.9995633]
["bitfinex","BTCUSD",1759154564249,0.46473304,113530.0,113520.0,0.9995633]
["bitfinex","BTCUSD",1759154564466,0.02473304,113530.0,113520.0,0.9995633]
["bitfinex","BTCUSD",1759154564692,0.02473304,113530.0,113520.0,1.08894877]
["bitfinex","BTCUSD",1759154564888,0.12473304,113530.0,113520.0,1.08894877]
["bitfinex","BTCUSD",1759154565213,0.12473304,113530.0,113520.0,0.66534877]
["bitfinex","BTCUSD",1759154565434,0.12473304,113530.0,113520.0,1.08878877]
["bitfinex","BTCUSD",1759154566473,0.12473304,113530.0,113520.0,1.08874877]
["bitfinex","BTCUSD",1759154566919,0.02473304,113530.0,113520.0,1.08874877]
["bitfinex","BTCUSD",1759154567164,0.12473304,113530.0,113520.0,1.08874877]
["bitfinex","BTCUSD",1759154567644,0.12677304,113530.0,113520.0,1.08874877]
["bitfinex","BTCUSD",1759154567853,0.12977304,113530.0,113520.0,0.35514877]
["bitfinex","BTCUSD",1759154568054,0.02977304,113530.0,113520.0,1.08870877]
["bitfinex","BTCUSD",1759154568252,0.12977304,113530.0,113520.0,0.35514877]
["bitfinex","BTCUSD",1759154568474,0.30593793,113530.0,113520.0,0.5758433]
["bitfinex","BTCUSD",1759154568707,0.30593793,113530.0,113520.0,0.9992833]
["bitfinex","BTCUSD",1759154568907,0.12977304,113530.0,113520.0,0.2657633]
["bitfinex","BTCUSD",1759154569114,0.12977304,113530.0,113520.0,0.9992833]
["bitfinex","BTCUSD",1759154569316,0.30593793,113530.0,113520.0,0.2657633]
["bitfinex","BTCUSD",1759154569496,0.30593793,113530.0,113520.0,0.9992833]
["bitfinex","BTCUSD",1759154569947,0.30593793,113530.0,113520.0,0.6045233]
["bitfinex","BTCUSD",1759154570140,0.30593793,113530.0,113520.0,0.9992433]
["bitfinex","BTCUSD",1759154571169,0.30593793,113530.0,113520.0,0.2657633]
["bitfinex","BTCUSD",1759154571524,0.30593793,113530.0,113520.0,0.9992033]
["bitfinex","BTCUSD",1759154571710,0.30593793,113530.0,113520.0,0.0895829]
["bitfinex","BTCUSD",1759154571914,0.69593793,113530.0,113520.0,0.8230229]
["bitfinex","BTCUSD",1759154572512,0.72535392,113530.0,113520.0,0.44771]
["bitfinex","BTCUSD",1759154572714,0.72535392,113530.0,113520.0,0.75767]
["bitfinex","BTCUSD",1759154573874,0.54918903,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154574082,0.72535392,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154574652,0.72535392,113530.0,113520.0,0.75767]
["bitfinex","BTCUSD",1759154574953,0.69293793,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154575249,0.69606793,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154576209,0.51990304,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154576415,0.69606793,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154577396,0.51473304,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154577601,0.02473304,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154577824,0.12473304,113530.0,113520.0,0.9338504]
["bitfinex","BTCUSD",1759154578040,0.12473304,113530.0,113520.0,0.8490504]
["bitfinex","BTCUSD",1759154578212,0.69603793,113530.0,113520.0,0.02427]
["bitfinex","BTCUSD",1759154578435,0.69603793,113530.0,113520.0,0.75755]
["bitfinex","BTCUSD",1759154578724,0.69603793,113530.0,113520.0,0.02427]
["bitfinex","BTCUSD",1759154579031,0.69603793,113530.0,113520.0,0.9337304]
["bitfinex","BTCUSD",1759154579222,0.69603793,113530.0,113520.0,0.75755]
["bitfinex","BTCUSD",1759154579420,0.69603793,113530.0,113520.0,0.33407]
["bitfinex","BTCUSD",1759154579582,0.69603793,113530.0,113520.0,0.75755]
["bitfinex","BTCUSD",1759154579997,0.69603793,113530.0,113520.0,0.9337304]
["bitfinex","BTCUSD",1759154580224,0.46473304,113530.0,113520.0,0.9337304]
["bitfinex","BTCUSD",1759154580397,0.36473304,113530.0,113520.0,0.9337304]
["bitfinex","BTCUSD",1759154580575,0.02473304,113530.0,113520.0,1.02311587]
["bitfinex","BTCUSD",1759154582359,0.02473304,113530.0,113520.0,1.03011587]
["bitfinex","BTCUSD",1759154582750,0.02473304,113530.0,113520.0,1.03311587]
["bitfinex","BTCUSD",1759154582892,0.02473304,113530.0,113520.0,1.02611587]
["bitfinex","BTCUSD",1759154584073,0.02473304,113530.0,113520.0,1.03211587]
["bitfinex","BTCUSD",1759154584564,0.02473304,113530.0,113520.0,1.04111587]
["bitfinex","BTCUSD",1759154584770,0.0002,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759154584986,0.0002,113550.0,113540.0,0.59274977]
["bitfinex","BTCUSD",1759154585178,0.0002,113550.0,113540.0,0.59924484]
["bitfinex","BTCUSD",1759154585973,0.0002,113550.0,113540.0,0.66630649]
["bitfinex","BTCUSD",1759154586192,0.0022,113550.0,113540.0,0.66630649]
["bitfinex","BTCUSD",1759154586391,0.0062,113550.0,113540.0,0.66630649]
["bitfinex","BTCUSD",1759154586594,1e-08,113550.0,113540.0,1.39240276]
["bitfinex","BTCUSD",1759154586982,1e-08,113550.0,113540.0,1.39440276]
["bitfinex","BTCUSD",1759154587553,1e-08,113550.0,113540.0,0.72885839]
["bitfinex","BTCUSD",1759154587767,1e-08,113550.0,113540.0,1.37705839]
["bitfinex","BTCUSD",1759154587994,1e-08,113550.0,113540.0,1.80045839]
["bitfinex","BTCUSD",1759154588227,1e-08,113550.0,113540.0,0.72885839]
["bitfinex","BTCUSD",1759154588456,1e-08,113550.0,113540.0,1.37701839]
["bitfinex","BTCUSD",1759154588730,0.00400001,113550.0,113540.0,1.80041839]
["bitfinex","BTCUSD",1759154589193,0.00400001,113550.0,113540.0,1.37701839]
["bitfinex","BTCUSD",1759154589419,0.00400001,113550.0,113540.0,1.71569839]
["bitfinex","BTCUSD",1759154589631,0.00400001,113550.0,113540.0,1.80037839]
["bitfinex","BTCUSD",1759154589855,0.00400001,113550.0,113540.0,1.37697839]
["bitfinex","BTCUSD",1759154590073,0.00400001,113550.0,113540.0,1.80037839]
["bitfinex","BTCUSD",1759154590514,0.00400001,113550.0,113540.0,1.71565839]
["bitfinex","BTCUSD",1759154590738,0.00400001,113550.0,113540.0,1.80025839]
["bitfinex","BTCUSD",1759154591189,0.00400001,113550.0,113540.0,1.80021839]
["bitfinex","BTCUSD",1759154591417,0.00400001,113550.0,113540.0,0.72885839]
["bitfinex","BTCUSD",1759154591620,0.00400001,113550.0,113540.0,1.80017839]
["bitfinex","BTCUSD",1759154592254,0.00400001,113550.0,113540.0,0.72885839]
["bitfinex","BTCUSD",1759154592458,0.00400001,113550.0,113540.0,1.37681839]
["bitfinex","BTCUSD",1759154592664,0.00400001,113550.0,113540.0,1.76998649]
["bitfinex","BTCUSD",1759154592898,0.00400001,113550.0,113540.0,0.69870649]
["bitfinex","BTCUSD",1759154593116,0.00400001,113550.0,113540.0,1.76998649]
["bitfinex","BTCUSD",1759154593929,0.00400001,113550.0,113540.0,0.69870649]
["bitfinex","BTCUSD",1759154594155,0.00400001,113550.0,113540.0,1.76994649]
["bitfinex","BTCUSD",1759154594914,1e-08,113550.0,113540.0,1.80009839]
["bitfinex","BTCUSD",1759154596764,0.00522001,113550.0,113540.0,1.79684839]
["bitfinex","BTCUSD",1759154596964,0.00522001,113550.0,113540.0,0.77877649]
["bitfinex","BTCUSD",1759154597169,0.44522001,113550.0,113540.0,1.08789649]
["bitfinex","BTCUSD",1759154597347,0.44522001,113550.0,113540.0,0.57519102]
["bitfinex","BTCUSD",1759154597562,0.44522001,113550.0,113540.0,0.99847102]
["bitfinex","BTCUSD",1759154598400,0.10522001,113550.0,113540.0,0.99847102]
["bitfinex","BTCUSD",1759154599231,0.00522001,113550.0,113540.0,0.99847102]
["bitfinex","BTCUSD",1759154599760,0.10522001,113550.0,113540.0,0.99847102]
["bitfinex","BTCUSD",1759154601225,0.10522001,113550.0,113540.0,1.08785649]
["bitfinex","BTCUSD",1759154601545,0.10522001,113550.0,113540.0,0.18255712]
["bitfinex","BTCUSD",1759154601769,0.33135387,113550.0,113540.0,0.11075]
["bitfinex","BTCUSD",1759154602186,0.33135387,113550.0,113540.0,0.41979]
["bitfinex","BTCUSD",1759154602599,0.33135387,113550.0,113540.0,0.02611]
["bitfinex","BTCUSD",1759154602806,0.33135386,113550.0,113540.0,0.41779]
["bitfinex","BTCUSD",1759154604132,0.33335386,113550.0,113540.0,0.41775]
["bitfinex","BTCUSD",1759154604355,0.36199407,113550.0,113540.0,0.02411]
["bitfinex","BTCUSD",1759154604574,0.36199407,113550.0,113540.0,0.41779]
["bitfinex","BTCUSD",1759154604815,0.35999407,113550.0,113540.0,0.41779]
["bitfinex","BTCUSD",1759154605028,0.39082295,113550.0,113540.0,0.41779]
["bitfinex","BTCUSD",1759154605260,0.39082295,113550.0,113540.0,0.02411]
["bitfinex","BTCUSD",1759154605476,0.38382295,113550.0,113540.0,0.41783]
["bitfinex","BTCUSD",1759154605721,0.10522,113550.0,113540.0,0.59397937]
["bitfinex","BTCUSD",1759154605939,0.10822,113550.0,113540.0,0.59397937]
["bitfinex","BTCUSD",1759154606797,0.10522,113550.0,113540.0,0.59397937]
["bitfinex","BTCUSD",1759154607021,0.00208,113550.0,113540.0,0.59897937]
["bitfinex","BTCUSD",1759154607234,0.12431,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759154607432,0.10209,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759154607648,0.10525,113560.0,113550.0,0.20095386]
["bitfinex","BTCUSD",1759154607857,0.10209,113560.0,113550.0,0.20295386]
["bitfinex","BTCUSD",1759154608710,0.10525,113560.0,113550.0,0.85063386]
["bitfinex","BTCUSD",1759154608939,0.10525,113560.0,113550.0,0.93531386]
["bitfinex","BTCUSD",1759154609145,0.00525,113560.0,113550.0,0.93531386]
["bitfinex","BTCUSD",1759154609359,0.10525,113560.0,113550.0,0.93531386]
["bitfinex","BTCUSD",1759154610587,0.00525,113560.0,113550.0,0.93531386]
["bitfinex","BTCUSD",1759154610790,0.10525,113560.0,113550.0,0.93531386]
["bitfinex","BTCUSD",1759154611664,0.10209,113560.0,113550.0,0.93731386]
["bitfinex","BTCUSD",1759154612642,0.00209,113560.0,113550.0,0.93731386]
["bitfinex","BTCUSD",1759154612863,0.10209,113560.0,113550.0,0.93731386]
["bitfinex","BTCUSD",1759154613698,0.542414,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759154613849,0.52207357,113570.0,113560.0,0.19373018]
["bitfinex","BTCUSD",1759154614061,0.69817641,113570.0,113560.0,0.21855018]
["bitfinex","BTCUSD",1759154614257,0.52207357,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154614660,0.67169241,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154614827,0.67769241,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154615442,0.51891345,113570.0,113560.0,0.20293835]
["bitfinex","BTCUSD",1759154615650,0.69817629,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154615852,0.70117629,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154616494,0.39858957,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154616704,0.49858957,113570.0,113560.0,0.20093835]
["bitfinex","BTCUSD",1759154617022,0.49858957,113570.0,113560.0,0.20293835]
["bitfinex","BTCUSD",1759154617023,0.00542957,113570.0,113560.0,0.20293835]
["bitfinex","BTCUSD",1759154617233,0.00333957,113570.0,113560.0,0.20581835]
["bitfinex","BTCUSD",1759154617438,0.00333957,113570.0,113560.0,0.29520382]
["bitfinex","BTCUSD",1759154617868,0.00033957,113570.0,113560.0,0.3192598]
["bitfinex","BTCUSD",1759154618423,0.00033957,113570.0,113560.0,1.0513398]
["bitfinex","BTCUSD",1759154619931,0.00033957,113570.0,113560.0,1.0543398]
["bitfinex","BTCUSD",1759154620132,0.00033957,113570.0,113560.0,1.0603398]
["bitfinex","BTCUSD",1759154621456,0.00033957,113570.0,113560.0,0.3282598]
["bitfinex","BTCUSD",1759154621776,0.00033957,113570.0,113560.0,1.3989398]
["bitfinex","BTCUSD",1759154622134,0.00033957,113570.0,113560.0,0.3282598]
["bitfinex","BTCUSD",1759154622342,0.00033957,113570.0,113560.0,1.3142598]
["bitfinex","BTCUSD",1759154622545,0.00242957,113570.0,113560.0,0.3253798]
["bitfinex","BTCUSD",1759154622910,0.00242957,113570.0,113560.0,1.03328382]
["bitfinex","BTCUSD",1759154623118,0.00033957,113570.0,113560.0,1.03616382]
["bitfinex","BTCUSD",1759154623401,0.00033957,113570.0,113560.0,1.06024361]
["bitfinex","BTCUSD",1759154624172,0.00033957,113570.0,113560.0,1.05736361]
["bitfinex","BTCUSD",1759154624575,0.00033957,113570.0,113560.0,1.06024361]
["bitfinex","BTCUSD",1759154624773,0.00033957,113570.0,113560.0,1.05736361]
["bitfinex","BTCUSD",1759154624987,0.00033957,113570.0,113560.0,1.06024361]
["bitfinex","BTCUSD",1759154625196,0.00033957,113570.0,113560.0,0.32540361]
["bitfinex","BTCUSD",1759154625396,0.00033957,113570.0,113560.0,1.39592361]
["bitfinex","BTCUSD",1759154625616,0.00558957,113570.0,113560.0,0.97060361]
["bitfinex","BTCUSD",1759154625829,0.00558957,113570.0,113560.0,1.05524361]
["bitfinex","BTCUSD",1759154626056,0.00242957,113570.0,113560.0,1.05524361]
["bitfinex","BTCUSD",1759154626254,0.00242957,113570.0,113560.0,0.29932382]
["bitfinex","BTCUSD",1759154626462,0.00558957,113570.0,113560.0,0.63321835]
["bitfinex","BTCUSD",1759154626698,0.00558957,113570.0,113560.0,0.94177835]
["bitfinex","BTCUSD",1759154627787,0.00033957,113570.0,113560.0,1.03316382]
["bitfinex","BTCUSD",1759154628561,0.00033957,113570.0,113560.0,1.03604382]
["bitfinex","BTCUSD",1759154628763,0.00033957,113570.0,113560.0,1.03316382]
["bitfinex","BTCUSD",1759154629042,0.00242957,113570.0,113560.0,1.03308382]
["bitfinex","BTCUSD",1759154629238,0.00242957,113570.0,113560.0,0.94844382]
["bitfinex","BTCUSD",1759154629455,0.00242957,113570.0,113560.0,1.03308382]
["bitfinex","BTCUSD",1759154629899,0.00242957,113570.0,113560.0,0.30132382]
["bitfinex","BTCUSD",1759154630115,0.00558957,113570.0,113560.0,0.29932382]
["bitfinex","BTCUSD",1759154630362,0.00558957,113570.0,113560.0,1.03104382]
["bitfinex","BTCUSD",1759154630729,0.00242957,113570.0,113560.0,0.30132382]
["bitfinex","BTCUSD",1759154630939,0.00242957,113570.0,113560.0,1.03104382]
["bitfinex","BTCUSD",1759154631114,0.00242957,113570.0,113560.0,0.94640382]
["bitfinex","BTCUSD",1759154631321,0.00553957,113570.0,113560.0,1.03104382]
["bitfinex","BTCUSD",1759154631517,0.00553957,113570.0,113560.0,0.29932382]
["bitfinex","BTCUSD",1759154631738,0.00553957,113570.0,113560.0,0.94161835]
["bitfinex","BTCUSD",1759154631931,0.10553957,113570.0,113560.0,0.85697835]
["bitfinex","BTCUSD",1759154632280,0.10553957,113570.0,113560.0,0.94161835]
["bitfinex","BTCUSD",1759154632658,0.10553957,113570.0,113560.0,0.51833835]
["bitfinex","BTCUSD",1759154632862,0.10553957,113570.0,113560.0,0.94161835]
["bitfinex","BTCUSD",1759154633067,0.10553957,113570.0,113560.0,0.20993835]
["bitfinex","BTCUSD",1759154633296,0.10553957,113570.0,113560.0,0.4571]
["bitfinex","BTCUSD",1759154633297,0.67164241,113570.0,113560.0,0.4571]
["bitfinex","BTCUSD",1759154633435,0.69950711,113570.0,113560.0,0.03382]
["bitfinex","BTCUSD",1759154633633,0.69950711,113570.0,113560.0,0.11846]
["bitfinex","BTCUSD",1759154633880,0.69950711,113570.0,113560.0,0.42682]
["bitfinex","BTCUSD",1759154634247,0.69950711,113570.0,113560.0,0.41782]
["bitfinex","BTCUSD",1759154635540,0.69950711,113570.0,113560.0,0.59393835]
["bitfinex","BTCUSD",1759154635725,0.15853957,113570.0,113560.0,0.59393835]
["bitfinex","BTCUSD",1759154635961,0.15542957,113570.0,113560.0,0.59596835]
["bitfinex","BTCUSD",1759154636176,0.15242957,113570.0,113560.0,0.59596835]
["bitfinex","BTCUSD",1759154636392,0.00842957,113570.0,113560.0,0.59596835]
["bitfinex","BTCUSD",1759154636624,0.00633957,113570.0,113560.0,0.59596835]
["bitfinex","BTCUSD",1759154637051,0.00633957,113570.0,113560.0,0.59884835]
["bitfinex","BTCUSD",1759154637266,0.00033957,113570.0,113560.0,0.68823382]
["bitfinex","BTCUSD",1759154639032,0.00033957,113570.0,113560.0,0.69123382]
["bitfinex","BTCUSD",1759154639458,0.00033957,113570.0,113560.0,0.69723382]
["bitfinex","BTCUSD",1759154640298,0.00033957,113570.0,113560.0,1.37439382]
["bitfinex","BTCUSD",1759154640526,0.00033957,113570.0,113560.0,0.30135382]
["bitfinex","BTCUSD",1759154640735,0.00033957,113570.0,113560.0,1.37439382]
["bitfinex","BTCUSD",1759154640960,0.00033957,113570.0,113560.0,0.30423382]
["bitfinex","BTCUSD",1759154641177,0.00033957,113570.0,113560.0,0.29932382]
["bitfinex","BTCUSD",1759154641388,0.00033957,113570.0,113560.0,1.37147382]
["bitfinex","BTCUSD",1759154641614,0.00033957,113570.0,113560.0,1.36944382]
["bitfinex","BTCUSD",1759154641846,0.00033957,113570.0,113560.0,1.37435382]
["bitfinex","BTCUSD",1759154642084,0.00033957,113570.0,113560.0,0.30423382]
["bitfinex","BTCUSD",1759154642304,0.00033957,113570.0,113560.0,1.37435382]
["bitfinex","BTCUSD",1759154642729,0.00033957,113570.0,113560.0,0.30423382]
["bitfinex","BTCUSD",1759154642968,0.00033957,113570.0,113560.0,1.37431382]
["bitfinex","BTCUSD",1759154644290,0.00033957,113570.0,113560.0,0.29932382]
["bitfinex","BTCUSD",1759154644505,0.00033957,113570.0,113560.0,0.30135382]
["bitfinex","BTCUSD",1759154644929,0.00033957,113570.0,113560.0,1.37427382]
["bitfinex","BTCUSD",1759154646897,0.00033957,113570.0,113560.0,1.37423382]
["bitfinex","BTCUSD",1759154649983,0.12260957,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759154650185,0.10520957,113580.0,113570.0,0.57348831]
["bitfinex","BTCUSD",1759154650416,0.10520957,113580.0,113570.0,1.02043831]
["bitfinex","BTCUSD",1759154650833,0.10209957,113580.0,113570.0,1.02246831]
["bitfinex","BTCUSD",1759154651052,0.10003957,113580.0,113570.0,1.02246831]
["bitfinex","BTCUSD",1759154651937,0.10003957,113580.0,113570.0,1.02534831]
["bitfinex","BTCUSD",1759154652170,3.957e-05,113580.0,113570.0,1.38099554]
["bitfinex","BTCUSD",1759154652589,3.957e-05,113580.0,113570.0,0.64971554]
["bitfinex","BTCUSD",1759154652798,3.957e-05,113580.0,113570.0,1.36394831]
["bitfinex","BTCUSD",1759154653242,3.957e-05,113580.0,113570.0,0.29406831]
["bitfinex","BTCUSD",1759154653457,3.957e-05,113580.0,113570.0,1.35895831]
["bitfinex","BTCUSD",1759154653670,0.00209957,113580.0,113570.0,0.30715831]
["bitfinex","BTCUSD",1759154653885,0.00620957,113580.0,113570.0,0.95367831]
["bitfinex","BTCUSD",1759154654115,0.00620957,113580.0,113570.0,1.37691831]
["bitfinex","BTCUSD",1759154654327,0.00103957,113580.0,113570.0,1.37894831]
["bitfinex","BTCUSD",1759154654784,3.957e-05,113580.0,113570.0,1.42823041]
["bitfinex","BTCUSD",1759154655010,3.957e-05,113580.0,113570.0,1.43111041]
["bitfinex","BTCUSD",1759154655439,3.957e-05,113580.0,113570.0,1.44011041]
["bitfinex","BTCUSD",1759154655895,3.957e-05,113580.0,113570.0,1.47026231]
["bitfinex","BTCUSD",1759154656140,3.957e-05,113580.0,113570.0,1.47022231]
["bitfinex","BTCUSD",1759154657019,3.957e-05,113580.0,113570.0,0.40050231]
["bitfinex","BTCUSD",1759154657452,3.957e-05,113580.0,113570.0,1.46730231]
["bitfinex","BTCUSD",1759154657663,3.957e-05,113580.0,113570.0,0.36747041]
["bitfinex","BTCUSD",1759154657897,3.957e-05,113580.0,113570.0,1.43718041]
["bitfinex","BTCUSD",1759154658091,3.957e-05,113580.0,113570.0,0.36750041]
["bitfinex","BTCUSD",1759154658307,0.00213957,113580.0,113570.0,1.12728041]
["bitfinex","BTCUSD",1759154658518,0.00517957,113580.0,113570.0,0.36544041]
["bitfinex","BTCUSD",1759154658731,0.00517957,113580.0,113570.0,1.43508041]
["bitfinex","BTCUSD",1759154659156,0.00213957,113580.0,113570.0,1.43714041]
["bitfinex","BTCUSD",1759154659367,3.957e-05,113580.0,113570.0,1.43714041]
["bitfinex","BTCUSD",1759154659574,3.957e-05,113580.0,113570.0,1.44002041]
["bitfinex","BTCUSD",1759154660465,3.957e-05,113580.0,113570.0,1.43998041]
["bitfinex","BTCUSD",1759154660684,3.957e-05,113580.0,113570.0,0.36750041]
["bitfinex","BTCUSD",1759154660910,3.957e-05,113580.0,113570.0,1.43710041]
["bitfinex","BTCUSD",1759154662188,3.957e-05,113580.0,113570.0,1.43998041]
["bitfinex","BTCUSD",1759154662461,3.957e-05,113580.0,113570.0,1.47013231]
["bitfinex","BTCUSD",1759154663706,3.957e-05,113580.0,113570.0,1.46709231]
["bitfinex","BTCUSD",1759154664944,3.957e-05,113580.0,113570.0,2.1655048]
["bitfinex","BTCUSD",1759154665368,3.957e-05,113580.0,113570.0,1.80499231]
["bitfinex","BTCUSD",1759154665602,3.957e-05,113580.0,113570.0,1.80699231]
["bitfinex","BTCUSD",1759154665845,0.00521957,113580.0,113570.0,1.77484041]
["bitfinex","BTCUSD",1759154666077,0.00521957,113580.0,113570.0,0.70544041]
["bitfinex","BTCUSD",1759154666507,0.00521957,113580.0,113570.0,1.43480041]
["bitfinex","BTCUSD",1759154666718,0.00521957,113580.0,113570.0,1.35016041]
["bitfinex","BTCUSD",1759154666937,0.00521957,113580.0,113570.0,1.42580041]
["bitfinex","BTCUSD",1759154667155,0.00202957,113580.0,113570.0,1.42580041]
["bitfinex","BTCUSD",1759154667379,0.00202957,113580.0,113570.0,1.42780041]
["bitfinex","BTCUSD",1759154667566,3.957e-05,113580.0,113570.0,1.43380041]
["bitfinex","BTCUSD",1759154667784,3.957e-05,113580.0,113570.0,1.43668041]
["bitfinex","BTCUSD",1759154668217,3.957e-05,113580.0,113570.0,1.44580041]
["bitfinex","BTCUSD",1759154668449,3.957e-05,113580.0,113570.0,1.44868041]
["bitfinex","BTCUSD",1759154669675,3.957e-05,113580.0,113570.0,1.47883231]
["bitfinex","BTCUSD",1759154669922,3.957e-05,113580.0,113570.0,2.17439236]
["bitfinex","BTCUSD",1759154671196,1e-08,113590.0,113580.0,0.20623923]
["bitfinex","BTCUSD",1759154671403,0.0102,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759154671623,0.0102,113600.0,113590.0,0.59542448]
["bitfinex","BTCUSD",1759154671828,0.0102,113600.0,113590.0,0.6007973]
["bitfinex","BTCUSD",1759154673183,0.0002,113610.0,113600.0,0.19920823]
["bitfinex","BTCUSD",1759154673371,0.0067,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759154673578,0.00066541,113620.0,113610.0,0.65950631]
["bitfinex","BTCUSD",1759154673797,0.00066541,113620.0,113610.0,0.29040631]
["bitfinex","BTCUSD",1759154673997,0.00066541,113620.0,113610.0,1.35956631]
["bitfinex","BTCUSD",1759154674243,0.00066541,113620.0,113610.0,1.42609725]
["bitfinex","BTCUSD",1759154674548,0.09885541,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759154674796,0.10098492,113630.0,113620.0,0.91133081]
["bitfinex","BTCUSD",1759154675001,0.10098492,113630.0,113620.0,1.26483081]
["bitfinex","BTCUSD",1759154675218,0.10098492,113630.0,113620.0,1.34943081]
["bitfinex","BTCUSD",1759154675680,0.10098492,113630.0,113620.0,0.92627081]
["bitfinex","BTCUSD",1759154675876,0.10098492,113630.0,113620.0,1.34939081]
["bitfinex","BTCUSD",1759154676004,0.00412951,113630.0,113620.0,1.34939081]
["bitfinex","BTCUSD",1759154676224,0.10298492,113630.0,113620.0,1.34939081]
["bitfinex","BTCUSD",1759154676453,0.10617492,113630.0,113620.0,0.28039081]
["bitfinex","BTCUSD",1759154676671,0.00731951,113630.0,113620.0,0.28039081]
["bitfinex","BTCUSD",1759154676901,0.10617492,113630.0,113620.0,0.28039081]
["bitfinex","BTCUSD",1759154677131,0.10417492,113630.0,113620.0,0.58771081]
["bitfinex","BTCUSD",1759154677356,0.10417492,113630.0,113620.0,1.35935081]
["bitfinex","BTCUSD",1759154677560,0.10417492,113630.0,113620.0,0.29039081]
["bitfinex","BTCUSD",1759154677780,0.10417492,113630.0,113620.0,1.35935081]
["bitfinex","BTCUSD",1759154678593,0.10218492,113630.0,113620.0,1.36135081]
["bitfinex","BTCUSD",1759154678798,0.00013951,113630.0,113620.0,1.7498498]
["bitfinex","BTCUSD",1759154679011,0.00013951,113630.0,113620.0,2.0898498]
["bitfinex","BTCUSD",1759154679212,0.00013951,113630.0,113620.0,1.73457271]
["bitfinex","BTCUSD",1759154680197,0.00212951,113630.0,113620.0,0.62239081]
["bitfinex","BTCUSD",1759154680404,0.00013951,113630.0,113620.0,0.62546081]
["bitfinex","BTCUSD",1759154680697,0.00212951,113630.0,113620.0,1.70115081]
["bitfinex","BTCUSD",1759154680903,0.00212951,113630.0,113620.0,1.69115081]
["bitfinex","BTCUSD",1759154681110,0.00013951,113630.0,113620.0,1.70315081]
["bitfinex","BTCUSD",1759154681307,0.00212951,113630.0,113620.0,1.71015081]
["bitfinex","BTCUSD",1759154681533,0.00013951,113630.0,113620.0,1.70122081]
["bitfinex","BTCUSD",1759154681760,0.00013951,113630.0,113620.0,1.69422081]
["bitfinex","BTCUSD",1759154682260,0.00013951,113630.0,113620.0,1.69715081]
["bitfinex","BTCUSD",1759154682459,0.00013951,113630.0,113620.0,1.70022081]
["bitfinex","BTCUSD",1759154686755,0.00212951,113630.0,113620.0,0.28839081]
["bitfinex","BTCUSD",1759154686972,0.00531951,113630.0,113620.0,1.35491081]
["bitfinex","BTCUSD",1759154688959,0.00531951,113630.0,113620.0,0.62483081]
["bitfinex","BTCUSD",1759154689130,0.00531951,113630.0,113620.0,1.35332266]
["bitfinex","BTCUSD",1759154690421,0.00531951,113630.0,113620.0,0.95697719]
["bitfinex","BTCUSD",1759154690422,0.10417492,113630.0,113620.0,0.95697719]
["bitfinex","BTCUSD",1759154690653,0.10417492,113630.0,113620.0,1.26389719]
["bitfinex","BTCUSD",1759154690872,0.13064053,113630.0,113620.0,1.26389719]
["bitfinex","BTCUSD",1759154691093,0.13064053,113630.0,113620.0,1.25789719]
["bitfinex","BTCUSD",1759154691518,0.13364053,113630.0,113620.0,1.25789719]
["bitfinex","BTCUSD",1759154691696,0.13964053,113630.0,113620.0,1.25789719]
["bitfinex","BTCUSD",1759154692378,0.04078512,113630.0,113620.0,1.25789719]
["bitfinex","BTCUSD",1759154692605,0.00913951,113630.0,113620.0,1.35231266]
["bitfinex","BTCUSD",1759154692832,0.11008492,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154693430,0.10108492,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154693831,0.00222951,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154694055,0.10108492,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154696631,0.10414492,113630.0,113620.0,1.34728266]
["bitfinex","BTCUSD",1759154697501,0.10414492,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154697502,0.10108492,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154698749,0.00222951,113630.0,113620.0,1.34938266]
["bitfinex","BTCUSD",1759154698957,0.10108492,113630.0,113620.0,1.35231266]
["bitfinex","BTCUSD",1759154699180,0.09899492,113630.0,113620.0,1.35231266]
["bitfinex","BTCUSD",1759154699396,0.00013951,113630.0,113620.0,1.35231266]
["bitfinex","BTCUSD",1759154699603,0.09899492,113630.0,113620.0,1.35231266]
["bitfinex","BTCUSD",1759154701144,0.09899492,113630.0,113620.0,0.28391266]
["bitfinex","BTCUSD",1759154701356,0.10108492,113630.0,113620.0,0.27888266]
["bitfinex","BTCUSD",1759154701569,0.10414492,113630.0,113620.0,1.34704266]
["bitfinex","BTCUSD",1759154701781,0.10108492,113630.0,113620.0,1.34914266]
["bitfinex","BTCUSD",1759154702004,0.00528951,113630.0,113620.0,1.34704266]
["bitfinex","BTCUSD",1759154702214,0.10414492,113630.0,113620.0,1.34704266]
["bitfinex","BTCUSD",1759154702435,0.10108492,113630.0,113620.0,1.34914266]
["bitfinex","BTCUSD",1759154703132,0.09899492,113630.0,113620.0,1.35207266]
["bitfinex","BTCUSD",1759154703384,0.00013951,113630.0,113620.0,1.35207266]
["bitfinex","BTCUSD",1759154704041,0.00013951,113630.0,113620.0,1.38222456]
["bitfinex","BTCUSD",1759154705019,0.32624071,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759154705245,0.10400541,113660.0,113650.0,0.48253888]
["bitfinex","BTCUSD",1759154705635,0.10400541,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154705851,0.12740399,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154706042,0.02854858,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154706198,0.12740399,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154706406,0.02854858,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154706612,0.10094541,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154706814,0.00515,113660.0,113650.0,0.59838435]
["bitfinex","BTCUSD",1759154707027,0.10400541,113660.0,113650.0,0.63382611]
["bitfinex","BTCUSD",1759154707238,0.10094541,113660.0,113650.0,0.59834435]
["bitfinex","BTCUSD",1759154707468,0.11194541,113660.0,113650.0,1.02138435]
["bitfinex","BTCUSD",1759154707649,0.11794541,113660.0,113650.0,0.29182435]
["bitfinex","BTCUSD",1759154708198,0.12100541,113660.0,113650.0,0.59624435]
["bitfinex","BTCUSD",1759154708415,0.12100541,113660.0,113650.0,1.01928435]
["bitfinex","BTCUSD",1759154709446,0.12100541,113660.0,113650.0,0.28972435]
["bitfinex","BTCUSD",1759154709667,0.12100541,113660.0,113650.0,1.01920435]
["bitfinex","BTCUSD",1759154709916,0.12100541,113660.0,113650.0,0.28972435]
["bitfinex","BTCUSD",1759154710112,0.12100541,113660.0,113650.0,1.01916435]
["bitfinex","BTCUSD",1759154710319,0.12100541,113660.0,113650.0,0.28972435]
["bitfinex","BTCUSD",1759154710529,0.12100541,113660.0,113650.0,1.01916435]
["bitfinex","BTCUSD",1759154710751,0.12100541,113660.0,113650.0,1.08409843]
["bitfinex","BTCUSD",1759154712004,0.2969688,113660.0,113650.0,0.51229408]
["bitfinex","BTCUSD",1759154712211,0.3469688,113660.0,113650.0,0.81869408]
["bitfinex","BTCUSD",1759154712625,0.17100541,113660.0,113650.0,0.99467296]
["bitfinex","BTCUSD",1759154713038,0.11794541,113660.0,113650.0,0.99677296]
["bitfinex","BTCUSD",1759154713243,0.12100541,113660.0,113650.0,0.99467296]
["bitfinex","BTCUSD",1759154714162,0.10400541,113660.0,113650.0,0.99467296]
["bitfinex","BTCUSD",1759154714459,0.2859688,113660.0,113650.0,0.99467296]
["bitfinex","BTCUSD",1759154714673,0.31242792,113660.0,113650.0,0.99467296]
["bitfinex","BTCUSD",1759154715325,0.13046453,113660.0,113650.0,0.99670296]
["bitfinex","BTCUSD",1759154715539,0.12740453,113660.0,113650.0,0.99670296]
["bitfinex","BTCUSD",1759154715672,0.13040453,113660.0,113650.0,0.99670296]
["bitfinex","BTCUSD",1759154715882,0.03154912,113660.0,113650.0,0.99670296]
["bitfinex","BTCUSD",1759154716102,0.12831453,113660.0,113650.0,1.08914843]
["bitfinex","BTCUSD",1759154716485,0.13044453,113660.0,113650.0,1.08608843]
["bitfinex","BTCUSD",1759154716693,0.13351453,113660.0,113650.0,0.35465843]
["bitfinex","BTCUSD",1759154716890,0.13351453,113660.0,113650.0,1.08393843]
["bitfinex","BTCUSD",1759154717307,0.13351453,113660.0,113650.0,1.08596843]
["bitfinex","BTCUSD",1759154717747,0.13044453,113660.0,113650.0,1.08592843]
["bitfinex","BTCUSD",1759154717867,0.12831453,113660.0,113650.0,1.08898843]
["bitfinex","BTCUSD",1759154718081,0.02945912,113660.0,113650.0,1.08898843]
["bitfinex","BTCUSD",1759154718538,0.13044453,113660.0,113650.0,1.08898843]
["bitfinex","BTCUSD",1759154718750,0.13044453,113660.0,113650.0,1.08592843]
["bitfinex","BTCUSD",1759154719623,0.02945912,113660.0,113650.0,1.08898843]
["bitfinex","BTCUSD",1759154720861,0.12831453,113660.0,113650.0,1.08898843]
["bitfinex","BTCUSD",1759154721177,0.12831453,113660.0,113650.0,0.35974843]
["bitfinex","BTCUSD",1759154721354,0.13037453,113660.0,113650.0,1.08890843]
["bitfinex","BTCUSD",1759154721977,0.02945912,113660.0,113650.0,1.08890843]
["bitfinex","BTCUSD",1759154723653,0.12831453,113660.0,113650.0,1.08890843]
["bitfinex","BTCUSD",1759154725441,0.12831453,113660.0,113650.0,0.35974843]
["bitfinex","BTCUSD",1759154725669,0.12831453,113660.0,113650.0,1.08878843]
["bitfinex","BTCUSD",1759154726354,0.03151912,113660.0,113650.0,0.35668843]
["bitfinex","BTCUSD",1759154726559,0.13037453,113660.0,113650.0,0.35668843]
["bitfinex","BTCUSD",1759154726699,0.13037453,113660.0,113650.0,1.08568843]
["bitfinex","BTCUSD",1759154727070,0.13037453,113660.0,113650.0,0.35668843]
["bitfinex","BTCUSD",1759154727292,0.13037453,113660.0,113650.0,0.66268843]
["bitfinex","BTCUSD",1759154727504,0.13037453,113660.0,113650.0,0.35668843]
["bitfinex","BTCUSD",1759154727727,0.13037453,113660.0,113650.0,1.08568843]
["bitfinex","BTCUSD",1759154728166,0.35293214,113660.0,113650.0,0.08929408]
["bitfinex","BTCUSD",1759154728383,0.82718043,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154728594,0.82718043,113660.0,113650.0,0.33032]
["bitfinex","BTCUSD",1759154728805,0.75723709,113660.0,113650.0,0.33032]
["bitfinex","BTCUSD",1759154729224,0.75423709,113660.0,113650.0,0.33032]
["bitfinex","BTCUSD",1759154729443,0.78461537,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154729660,0.65477008,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154729869,0.74762549,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1759154730077,0.76362549,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1759154730305,0.7368282,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1759154730515,0.7208282,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1759154730957,0.62197279,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1759154731166,0.7368282,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1759154731382,0.7368282,113660.0,113650.0,0.33028]
["bitfinex","BTCUSD",1759154731599,0.63797279,113660.0,113650.0,0.33028]
["bitfinex","BTCUSD",1759154731816,0.7368282,113660.0,113650.0,0.33028]
["bitfinex","BTCUSD",1759154732257,0.7368282,113660.0,113650.0,0.33024]
["bitfinex","BTCUSD",1759154734257,0.63797279,113660.0,113650.0,0.33024]
["bitfinex","BTCUSD",1759154734663,0.7368282,113660.0,113650.0,0.33024]
["bitfinex","BTCUSD",1759154735337,0.63797279,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154735538,0.7368282,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154735776,0.7368282,113660.0,113650.0,0.12588]
["bitfinex","BTCUSD",1759154735974,0.7669801,113660.0,113650.0,0.3302]
["bitfinex","BTCUSD",1759154736955,0.7368282,113660.0,113650.0,0.3302]
["bitfinex","BTCUSD",1759154737161,0.66812469,113660.0,113650.0,0.3302]
["bitfinex","BTCUSD",1759154737362,0.7669801,113660.0,113650.0,0.3302]
["bitfinex","BTCUSD",1759154738574,0.66812469,113660.0,113650.0,0.3302]
["bitfinex","BTCUSD",1759154738779,0.7669801,113660.0,113650.0,0.3302]
["bitfinex","BTCUSD",1759154740049,0.7669801,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154740180,0.7669801,113660.0,113650.0,0.12552]
["bitfinex","BTCUSD",1759154741497,0.7669801,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154741735,1.12213838,113660.0,113650.0,0.33012]
["bitfinex","BTCUSD",1759154743050,1.12213838,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154743248,1.12213838,113660.0,113650.0,0.33004]
["bitfinex","BTCUSD",1759154744181,1.12213838,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154744402,1.18531891,113660.0,113650.0,0.33]
["bitfinex","BTCUSD",1759154744618,1.18531891,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154744878,1.27403038,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154745059,9.27403038,113660.0,113650.0,0.02436]
["bitfinex","BTCUSD",1759154745520,0.59498619,113650.0,113640.0,0.19568]
["bitfinex","BTCUSD",1759154745746,8.62472801,113650.0,113640.0,0.19568]
["bitfinex","BTCUSD",1759154745965,0.67472801,113650.0,113640.0,0.19568]
["bitfinex","BTCUSD",1759154746391,0.70119885,113650.0,113640.0,0.19568]
["bitfinex","BTCUSD",1759154747314,0.75719885,113650.0,113640.0,0.19568]
["bitfinex","BTCUSD",1759154747534,0.62819154,113650.0,113640.0,0.2221]
["bitfinex","BTCUSD",1759154747775,0.73004695,113650.0,113640.0,0.2201]
["bitfinex","BTCUSD",1759154748454,0.63119154,113650.0,113640.0,0.32998]
["bitfinex","BTCUSD",1759154748662,0.73004695,113650.0,113640.0,0.32998]
["bitfinex","BTCUSD",1759154748896,0.72693695,113650.0,113640.0,0.33198]
["bitfinex","BTCUSD",1759154749456,0.73004695,113650.0,113640.0,0.33198]
["bitfinex","BTCUSD",1759154750634,0.73004695,113650.0,113640.0,0.32998]
["bitfinex","BTCUSD",1759154751855,0.63119154,113650.0,113640.0,0.32998]
["bitfinex","BTCUSD",1759154752061,0.73004695,113650.0,113640.0,0.32998]
["bitfinex","BTCUSD",1759154752260,0.73004695,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154752467,0.63119154,113650.0,113640.0,0.3299]
["bitfinex","BTCUSD",1759154752932,0.73004695,113650.0,113640.0,0.3299]
["bitfinex","BTCUSD",1759154753334,0.63119154,113650.0,113640.0,0.3299]
["bitfinex","BTCUSD",1759154753547,0.73004695,113650.0,113640.0,0.3299]
["bitfinex","BTCUSD",1759154753854,0.73004695,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154753992,0.76019885,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154754192,0.76019885,113650.0,113640.0,0.22166]
["bitfinex","BTCUSD",1759154754400,0.79255617,113650.0,113640.0,0.22166]
["bitfinex","BTCUSD",1759154754818,0.79255617,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154755035,0.79255617,113650.0,113640.0,0.32986]
["bitfinex","BTCUSD",1759154755239,0.79255617,113650.0,113640.0,0.32982]
["bitfinex","BTCUSD",1759154755598,0.79255617,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154755798,8.79255617,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154756247,8.83985586,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154756489,9.19501414,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154756692,9.1950207,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154757106,9.5004207,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154757320,9.28373217,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154757519,9.58909217,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154758126,9.49023676,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154758366,9.58909217,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154759088,9.58910762,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154760083,9.49025221,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154760293,9.28374762,113650.0,113640.0,0.02442]
["bitfinex","BTCUSD",1759154760495,9.28374762,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154760711,9.58902762,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154760906,9.18489221,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154761081,9.58902762,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154761292,0.40343544,113650.0,113640.0,0.026159]
["bitfinex","BTCUSD",1759154761501,0.40137544,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154761703,0.74137544,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154761906,0.57602154,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154762074,0.38487695,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154762275,0.72487695,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154763410,0.62602154,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154763594,0.72487695,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154765564,0.62602154,113650.0,113640.0,0.029109]
["bitfinex","BTCUSD",1759154765774,0.60144972,113650.0,113640.0,0.20510336]
["bitfinex","BTCUSD",1759154766193,0.42547084,113650.0,113640.0,0.20510336]
["bitfinex","BTCUSD",1759154766417,0.42547084,113650.0,113640.0,0.54362336]
["bitfinex","BTCUSD",1759154766625,0.08547084,113650.0,113640.0,0.54362336]
["bitfinex","BTCUSD",1759154766833,0.13432625,113650.0,113640.0,0.54362336]
["bitfinex","BTCUSD",1759154767046,0.02647084,113650.0,113640.0,0.54362336]
["bitfinex","BTCUSD",1759154767469,0.12532625,113650.0,113640.0,0.54362336]
["bitfinex","BTCUSD",1759154767682,0.02647084,113650.0,113640.0,0.20510336]
["bitfinex","BTCUSD",1759154767877,0.12532625,113650.0,113640.0,0.20510336]
["bitfinex","BTCUSD",1759154768089,0.12532625,113650.0,113640.0,0.93330336]
["bitfinex","BTCUSD",1759154768373,0.14645616,113650.0,113640.0,0.21110336]
["bitfinex","BTCUSD",1759154768589,0.40646825,113650.0,113640.0,0.030179]
["bitfinex","BTCUSD",1759154768837,0.43882557,113650.0,113640.0,0.329259]
["bitfinex","BTCUSD",1759154769047,0.75651566,113650.0,113640.0,0.329259]
["bitfinex","BTCUSD",1759154769237,0.72890245,113650.0,113640.0,0.329219]
["bitfinex","BTCUSD",1759154769723,0.72890245,113650.0,113640.0,0.332219]
["bitfinex","BTCUSD",1759154770145,0.69654513,113650.0,113640.0,0.332219]
["bitfinex","BTCUSD",1759154770556,0.69654513,113650.0,113640.0,0.329179]
["bitfinex","BTCUSD",1759154770979,0.72131052,113650.0,113640.0,0.329179]
["bitfinex","BTCUSD",1759154771396,0.72131052,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154771601,0.75146242,113650.0,113640.0,0.329179]
["bitfinex","BTCUSD",1759154772419,0.75146242,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154772853,0.75446242,113650.0,113640.0,0.166299]
["bitfinex","BTCUSD",1759154773064,0.76046242,113650.0,113640.0,0.166299]
["bitfinex","BTCUSD",1759154774058,0.76046242,113650.0,113640.0,0.329139]
["bitfinex","BTCUSD",1759154774386,0.76046242,113650.0,113640.0,0.331169]
["bitfinex","BTCUSD",1759154774594,0.76046242,113650.0,113640.0,0.329139]
["bitfinex","BTCUSD",1759154774855,0.76046242,113650.0,113640.0,0.331169]
["bitfinex","BTCUSD",1759154775054,0.76046242,113650.0,113640.0,0.329139]
["bitfinex","BTCUSD",1759154775266,0.76046242,113650.0,113640.0,0.331169]
["bitfinex","BTCUSD",1759154776250,0.84917389,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154776514,9.2675127,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154777374,8.91235442,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154777589,8.76046242,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154778237,8.73031052,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154779873,9.0854688,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154780301,8.73031052,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154780740,9.17418027,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154780949,9.0854688,113650.0,113640.0,0.024179]
["bitfinex","BTCUSD",1759154782870,9.0854688,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154783454,9.11782612,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154785742,8.73031052,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154786640,8.78873397,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154787020,8.73031052,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154787447,9.0854688,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154788097,8.73031052,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154789877,8.63145511,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154790029,8.73031052,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154790528,8.73031052,113650.0,113640.0,1.716819]
["bitfinex","BTCUSD",1759154790745,0.72710052,113650.0,113640.0,1.716819]
["bitfinex","BTCUSD",1759154791627,0.73029052,113650.0,113640.0,1.716819]
["bitfinex","BTCUSD",1759154791842,0.73029052,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154792286,0.62621511,113650.0,113640.0,1.719949]
["bitfinex","BTCUSD",1759154792507,0.72507052,113650.0,113640.0,1.719949]
["bitfinex","BTCUSD",1759154792760,0.81896199,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154793002,0.88214252,113650.0,113640.0,2.019199]
["bitfinex","BTCUSD",1759154793683,0.79343105,113650.0,113640.0,2.019199]
["bitfinex","BTCUSD",1759154793929,0.76260784,113650.0,113640.0,2.019199]
["bitfinex","BTCUSD",1759154794176,0.73025052,113650.0,113640.0,2.019199]
["bitfinex","BTCUSD",1759154795391,0.72706052,113650.0,113640.0,2.021339]
["bitfinex","BTCUSD",1759154795802,0.72507052,113650.0,113640.0,2.024469]
["bitfinex","BTCUSD",1759154796145,0.72507052,113650.0,113640.0,2.024429]
["bitfinex","BTCUSD",1759154796344,0.73025052,113650.0,113640.0,2.021299]
["bitfinex","BTCUSD",1759154796754,0.72706052,113650.0,113640.0,2.021299]
["bitfinex","BTCUSD",1759154796951,0.62621511,113650.0,113640.0,2.024429]
["bitfinex","BTCUSD",1759154797365,0.72507052,113650.0,113640.0,2.024429]
["bitfinex","BTCUSD",1759154797562,0.81896199,113650.0,113640.0,2.019119]
["bitfinex","BTCUSD",1759154797805,0.85131931,113650.0,113640.0,2.019119]
["bitfinex","BTCUSD",1759154798140,0.76260784,113650.0,113640.0,2.019119]
["bitfinex","BTCUSD",1759154798343,0.77086442,113650.0,113640.0,2.019119]
["bitfinex","BTCUSD",1759154798749,0.77086442,113650.0,113640.0,2.019079]
["bitfinex","BTCUSD",1759154799349,0.67200901,113650.0,113640.0,2.019079]
["bitfinex","BTCUSD",1759154799564,0.77086442,113650.0,113640.0,2.019079]
["bitfinex","BTCUSD",1759154800556,0.76767442,113650.0,113640.0,2.021219]
["bitfinex","BTCUSD",1759154800701,0.7353171,113650.0,113640.0,2.021219]
["bitfinex","BTCUSD",1759154801122,0.7333271,113650.0,113640.0,2.024349]
["bitfinex","BTCUSD",1759154801810,0.60447169,113650.0,113640.0,2.024349]
["bitfinex","BTCUSD",1759154802018,0.72154,113650.0,113640.0,2.024349]
["bitfinex","BTCUSD",1759154802861,0.62268459,113650.0,113640.0,2.024349]
["bitfinex","BTCUSD",1759154803071,0.72154,113650.0,113640.0,2.024349]
["bitfinex","BTCUSD",1759154803277,0.62268459,113650.0,113640.0,2.024349]
["bitfinex","BTCUSD",1759154803474,0.72353,113650.0,113640.0,1.719949]
["bitfinex","BTCUSD",1759154803687,0.72154,113650.0,113640.0,2.024309]
["bitfinex","BTCUSD",1759154803891,0.81224147,113650.0,113640.0,1.716819]
["bitfinex","BTCUSD",1759154804091,9.1709368,113650.0,113640.0,1.714679]
["bitfinex","BTCUSD",1759154804290,9.23411733,113650.0,113640.0,2.018999]
["bitfinex","BTCUSD",1759154804546,9.24237389,113650.0,113640.0,2.018999]
["bitfinex","BTCUSD",1759154804754,9.24237389,113650.0,113640.0,1.27980949]
["bitfinex","BTCUSD",1759154804965,9.59669389,113650.0,113640.0,1.44315962]
["bitfinex","BTCUSD",1759154805086,9.65121579,113650.0,113640.0,0.95526689]
["bitfinex","BTCUSD",1759154805293,9.29571046,113650.0,113640.0,0.89248369]
["bitfinex","BTCUSD",1759154805554,9.65121579,113650.0,113640.0,0.50869711]
["bitfinex","BTCUSD",1759154805749,9.65121579,113650.0,113640.0,0.30929033]
["bitfinex","BTCUSD",1759154805750,9.70121579,113650.0,113640.0,0.30929033]
["bitfinex","BTCUSD",1759154805974,9.69221579,113650.0,113640.0,0.19161876]
["bitfinex","BTCUSD",1759154806181,9.70121579,113650.0,113640.0,0.19161876]
["bitfinex","BTCUSD",1759154806385,9.76905553,113650.0,113640.0,0.19161876]
["bitfinex","BTCUSD",1759154806589,9.78105553,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1759154806920,0.61486526,113630.0,113620.0,0.18348]
["bitfinex","BTCUSD",1759154807131,0.61489625,113610.0,113600.0,0.00313]
["bitfinex","BTCUSD",1759154807394,0.64121075,113610.0,113600.0,0.26467541]
["bitfinex","BTCUSD",1759154807586,0.71558075,113610.0,113600.0,0.00573541]
["bitfinex","BTCUSD",1759154807792,0.71757075,113610.0,113600.0,0.33124541]
["bitfinex","BTCUSD",1759154807994,0.74404879,113610.0,113600.0,0.33124541]
["bitfinex","BTCUSD",1759154808206,0.74205879,113610.0,113600.0,0.33437541]
["bitfinex","BTCUSD",1759154809125,0.74405879,113610.0,113600.0,0.35137541]
["bitfinex","BTCUSD",1759154809379,0.74205879,113610.0,113600.0,0.33437541]
["bitfinex","BTCUSD",1759154809785,0.74405879,113610.0,113600.0,0.34737541]
["bitfinex","BTCUSD",1759154810424,0.64720338,113610.0,113600.0,0.36237541]
["bitfinex","BTCUSD",1759154810636,0.74605879,113610.0,113600.0,0.36237541]
["bitfinex","BTCUSD",1759154811166,0.74414879,113610.0,113600.0,0.02692541]
["bitfinex","BTCUSD",1759154811382,0.74734879,113610.0,113600.0,0.32910541]
["bitfinex","BTCUSD",1759154811578,0.74205879,113610.0,113600.0,0.33420541]
["bitfinex","BTCUSD",1759154812402,0.74605879,113610.0,113600.0,0.36320541]
["bitfinex","BTCUSD",1759154812623,0.74605879,113610.0,113600.0,0.33420541]
["bitfinex","BTCUSD",1759154812822,0.64320338,113610.0,113600.0,0.33420541]
["bitfinex","BTCUSD",1759154813026,0.64320338,113610.0,113600.0,0.34520541]
["bitfinex","BTCUSD",1759154813191,0.74305879,113610.0,113600.0,0.34520541]
["bitfinex","BTCUSD",1759154814230,0.74514879,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154814456,0.74834879,113610.0,113600.0,0.03773541]
["bitfinex","BTCUSD",1759154814659,0.77750611,113610.0,113600.0,0.19021541]
["bitfinex","BTCUSD",1759154815475,0.78070611,113610.0,113600.0,0.03773541]
["bitfinex","BTCUSD",1759154815695,0.77750611,113610.0,113600.0,0.20913541]
["bitfinex","BTCUSD",1759154815920,0.74514879,113610.0,113600.0,0.20913541]
["bitfinex","BTCUSD",1759154817142,0.74834879,113610.0,113600.0,0.03773541]
["bitfinex","BTCUSD",1759154817372,0.74834879,113610.0,113600.0,0.20714541]
["bitfinex","BTCUSD",1759154817819,0.74834879,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154817997,0.74834879,113610.0,113600.0,0.20526541]
["bitfinex","BTCUSD",1759154819409,0.74834879,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154819613,0.74305879,113610.0,113600.0,0.34201541]
["bitfinex","BTCUSD",1759154819985,0.74514879,113610.0,113600.0,0.34201541]
["bitfinex","BTCUSD",1759154820204,0.74834879,113610.0,113600.0,0.34002541]
["bitfinex","BTCUSD",1759154820434,0.74834879,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154820661,0.78070611,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154821325,1.08494611,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154821772,1.13494611,113610.0,113600.0,0.03578541]
["bitfinex","BTCUSD",1759154822242,0.82970611,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154822471,0.83062327,113610.0,113600.0,0.03078541]
["bitfinex","BTCUSD",1759154822694,1.22457474,113610.0,113600.0,0.04378541]
["bitfinex","BTCUSD",1759154822930,1.22357474,113610.0,113600.0,0.03778541]
["bitfinex","BTCUSD",1759154823149,1.22257474,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154823365,1.22257474,113610.0,113600.0,0.02778541]
["bitfinex","BTCUSD",1759154823587,1.17257474,113610.0,113600.0,0.02778541]
["bitfinex","BTCUSD",1759154823807,1.22257474,113610.0,113600.0,0.02778541]
["bitfinex","BTCUSD",1759154824038,1.22257474,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154824235,0.88606026,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154824492,1.10154879,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154824718,0.79834879,113610.0,113600.0,0.03378541]
["bitfinex","BTCUSD",1759154825147,0.30320338,113610.0,113600.0,0.02988541]
["bitfinex","BTCUSD",1759154825368,0.40205879,113610.0,113600.0,0.02988541]
["bitfinex","BTCUSD",1759154825586,0.74305879,113610.0,113600.0,0.03188541]
["bitfinex","BTCUSD",1759154825801,0.74305879,113610.0,113600.0,0.33608541]
["bitfinex","BTCUSD",1759154825970,0.74205879,113610.0,113600.0,0.33408541]
["bitfinex","BTCUSD",1759154826396,0.74305879,113610.0,113600.0,0.34408541]
["bitfinex","BTCUSD",1759154826605,0.74305879,113610.0,113600.0,0.34608541]
["bitfinex","BTCUSD",1759154827268,0.64420338,113610.0,113600.0,0.34608541]
["bitfinex","BTCUSD",1759154827480,0.830373,113610.0,113600.0,0.02678541]
["bitfinex","BTCUSD",1759154827691,0.829373,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154827903,0.74734879,113610.0,113600.0,0.02478541]
["bitfinex","BTCUSD",1759154828147,0.79834879,113610.0,113600.0,0.03078541]
["bitfinex","BTCUSD",1759154828987,0.74305879,113610.0,113600.0,0.03273541]
["bitfinex","BTCUSD",1759154829224,0.74305879,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154829430,0.74514879,113610.0,113600.0,0.03273541]
["bitfinex","BTCUSD",1759154829816,0.74305879,113610.0,113600.0,0.03273541]
["bitfinex","BTCUSD",1759154830084,0.64420338,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154830301,0.30420338,113610.0,113600.0,0.21194174]
["bitfinex","BTCUSD",1759154830518,0.30420338,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154830519,0.40305879,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154830735,0.74305879,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154830957,0.40305879,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154831159,0.74305879,113610.0,113600.0,0.03588541]
["bitfinex","BTCUSD",1759154831374,0.74305879,113610.0,113600.0,0.21194174]
["bitfinex","BTCUSD",1759154831590,0.74205879,113610.0,113600.0,0.02988541]
["bitfinex","BTCUSD",1759154831853,0.74305879,113610.0,113600.0,0.04688541]
["bitfinex","BTCUSD",1759154832087,0.74405879,113610.0,113600.0,0.05788541]
["bitfinex","BTCUSD",1759154832381,0.74405879,113610.0,113600.0,0.36204541]
["bitfinex","BTCUSD",1759154835334,0.74405879,113610.0,113600.0,0.36200541]
["bitfinex","BTCUSD",1759154835930,0.74405879,113610.0,113600.0,0.05788541]
["bitfinex","BTCUSD",1759154836226,0.74405879,113610.0,113600.0,0.36200541]
["bitfinex","BTCUSD",1759154837463,0.64520338,113610.0,113600.0,0.36200541]
["bitfinex","BTCUSD",1759154837672,0.74405879,113610.0,113600.0,0.36200541]
["bitfinex","BTCUSD",1759154839360,0.71774429,113610.0,113600.0,0.53806174]
["bitfinex","BTCUSD",1759154839582,0.44284804,113610.0,113600.0,0.53806174]
["bitfinex","BTCUSD",1759154839861,0.12522541,113610.0,113600.0,0.62744721]
["bitfinex","BTCUSD",1759154840505,0.12522541,113610.0,113600.0,0.32332721]
["bitfinex","BTCUSD",1759154840750,0.12322541,113610.0,113600.0,0.93800721]
["bitfinex","BTCUSD",1759154840954,0.12322541,113610.0,113600.0,0.93326174]
["bitfinex","BTCUSD",1759154841368,0.17322541,113610.0,113600.0,0.93326174]
["bitfinex","BTCUSD",1759154842000,0.17322541,113610.0,113600.0,0.21094174]
["bitfinex","BTCUSD",1759154842201,0.17522541,113610.0,113600.0,0.95626174]
["bitfinex","BTCUSD",1759154842638,0.17622541,113610.0,113600.0,0.95626174]
["bitfinex","BTCUSD",1759154842848,0.17622541,113610.0,113600.0,0.22894174]
["bitfinex","BTCUSD",1759154843049,0.17622541,113610.0,113600.0,0.95622174]
["bitfinex","BTCUSD",1759154843275,0.17622541,113610.0,113600.0,0.22894174]
["bitfinex","BTCUSD",1759154843425,0.17622541,113610.0,113600.0,0.95618174]
["bitfinex","BTCUSD",1759154844961,0.35226625,113610.0,113600.0,0.22894174]
["bitfinex","BTCUSD",1759154845130,0.35226625,113610.0,113600.0,0.95618174]
["bitfinex","BTCUSD",1759154845959,0.17622541,113610.0,113600.0,0.95618174]
["bitfinex","BTCUSD",1759154846123,0.17622541,113610.0,113600.0,1.95618174]
["bitfinex","BTCUSD",1759154848778,0.07737,113610.0,113600.0,1.95618174]
["bitfinex","BTCUSD",1759154849227,0.17622541,113610.0,113600.0,1.95618174]
["bitfinex","BTCUSD",1759154849427,0.07737,113610.0,113600.0,1.95618174]
["bitfinex","BTCUSD",1759154849653,0.17622541,113610.0,113600.0,1.95618174]
["bitfinex","BTCUSD",1759154850538,0.02737,113610.0,113600.0,2.04556721]
["bitfinex","BTCUSD",1759154850860,0.02737,113610.0,113600.0,2.07571911]
["bitfinex","BTCUSD",1759154851092,0.12622541,113610.0,113600.0,2.07571911]
["bitfinex","BTCUSD",1759154851496,0.12622541,113610.0,113600.0,1.34847911]
["bitfinex","BTCUSD",1759154851716,0.30226625,113610.0,113600.0,1.31832721]
["bitfinex","BTCUSD",1759154851939,0.30435625,113610.0,113600.0,1.04973541]
["bitfinex","BTCUSD",1759154852185,0.69435625,113610.0,113600.0,1.04973541]
["bitfinex","BTCUSD",1759154852441,0.69435625,113610.0,113600.0,1.47293541]
["bitfinex","BTCUSD",1759154852650,0.72375075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154852857,0.72375075,113610.0,113600.0,1.77498541]
["bitfinex","BTCUSD",1759154853685,0.72375075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154853887,0.72375075,113610.0,113600.0,1.35178541]
["bitfinex","BTCUSD",1759154854651,0.72375075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154854857,0.72375075,113610.0,113600.0,1.35178541]
["bitfinex","BTCUSD",1759154855366,0.72375075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154855698,0.71858075,113610.0,113600.0,1.35388541]
["bitfinex","BTCUSD",1759154855901,0.61972534,113610.0,113600.0,1.35388541]
["bitfinex","BTCUSD",1759154856123,0.72067075,113610.0,113600.0,1.35388541]
["bitfinex","BTCUSD",1759154856362,0.72375075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154856541,0.72375075,113610.0,113600.0,1.43642541]
["bitfinex","BTCUSD",1759154856741,0.72375075,113610.0,113600.0,1.35174541]
["bitfinex","BTCUSD",1759154856922,0.72375075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154857535,1.17305075,113610.0,113600.0,1.04778541]
["bitfinex","BTCUSD",1759154857948,1.05491091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154858149,1.50421091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154858381,1.51221091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154858757,1.52021091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154858939,1.4213555,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154859158,1.60892238,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154859576,1.52021091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154859808,1.51221091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154860026,1.50421091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154860232,1.21025091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154860583,1.51421091,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154861174,1.60292238,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154861678,1.6294053,113610.0,113600.0,1.02478541]
["bitfinex","BTCUSD",1759154861932,1.6294053,113610.0,113600.0,0.43184465]
["bitfinex","BTCUSD",1759154861933,10.03484664,113610.0,113600.0,0.43184465]
["bitfinex","BTCUSD",1759154862165,10.1150468,113610.0,113600.0,0.30327533]
["bitfinex","BTCUSD",1759154862356,9.6657468,113610.0,113600.0,0.11815461]
["bitfinex","BTCUSD",1759154862500,9.6657468,113610.0,113600.0,0.00633665]
["bitfinex","BTCUSD",1759154862710,9.3102572,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154863123,8.9962972,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154863330,9.3082572,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154863908,9.3122572,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154864336,9.6677468,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154864537,9.3122972,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154864750,8.88938557,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154864955,9.19338557,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154865159,8.69053016,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154865367,8.99453016,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154865852,9.11323367,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154866437,9.20194514,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154867105,8.89794514,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154867535,0.41615367,113610.0,113600.0,0.00210001]
["bitfinex","BTCUSD",1759154867774,0.41406367,113610.0,113600.0,0.00509001]
["bitfinex","BTCUSD",1759154868002,0.31520826,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154868214,0.38758075,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154868430,0.72758075,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154868826,0.72758075,113610.0,113600.0,0.00210001]
["bitfinex","BTCUSD",1759154869076,0.38758075,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154869286,0.72758075,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154869497,0.71558075,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154870054,0.71758075,113610.0,113600.0,0.30905001]
["bitfinex","BTCUSD",1759154870457,0.71767075,113610.0,113600.0,0.30606001]
["bitfinex","BTCUSD",1759154870879,0.71867075,113610.0,113600.0,0.31006001]
["bitfinex","BTCUSD",1759154871087,0.71767075,113610.0,113600.0,0.31006001]
["bitfinex","BTCUSD",1759154871297,0.61672534,113610.0,113600.0,0.31328001]
["bitfinex","BTCUSD",1759154871515,0.71558075,113610.0,113600.0,0.31528001]
["bitfinex","BTCUSD",1759154873268,0.74205885,113610.0,113600.0,0.31528001]
["bitfinex","BTCUSD",1759154873852,0.74418885,113610.0,113600.0,0.00810001]
["bitfinex","BTCUSD",1759154874068,0.74418885,113610.0,113600.0,0.31202001]
["bitfinex","BTCUSD",1759154874494,0.74418885,113610.0,113600.0,0.00600001]
["bitfinex","BTCUSD",1759154874702,0.74715885,113610.0,113600.0,0.30992001]
["bitfinex","BTCUSD",1759154874883,0.74715885,113610.0,113600.0,0.13624001]
["bitfinex","BTCUSD",1759154875307,0.74715885,113610.0,113600.0,0.30992001]
["bitfinex","BTCUSD",1759154875658,0.74715885,113610.0,113600.0,0.00600001]
["bitfinex","BTCUSD",1759154876165,0.74715885,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154876373,0.74915885,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154877049,0.75015885,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1759154878790,0.74718885,113610.0,113600.0,0.00208001]
["bitfinex","BTCUSD",1759154879036,0.64620344,113610.0,113600.0,0.00530001]
["bitfinex","BTCUSD",1759154879194,0.74505885,113610.0,113600.0,0.00530001]
["bitfinex","BTCUSD",1759154879597,0.74505885,113610.0,113600.0,0.00208001]
["bitfinex","BTCUSD",1759154880078,0.64320344,113610.0,113600.0,0.00524301]
["bitfinex","BTCUSD",1759154880289,0.64320344,113610.0,113600.0,0.00924301]
["bitfinex","BTCUSD",1759154880541,0.1006845,113610.0,113600.0,0.18529934]
["bitfinex","BTCUSD",1759154880776,0.07437,113610.0,113600.0,0.20490497]
["bitfinex","BTCUSD",1759154880977,0.02437,113610.0,113600.0,0.52593934]
["bitfinex","BTCUSD",1759154881186,0.12322541,113610.0,113600.0,0.52593934]
["bitfinex","BTCUSD",1759154881633,0.12322541,113610.0,113600.0,0.51993934]
["bitfinex","BTCUSD",1759154882097,0.02437,113610.0,113600.0,0.52793934]
["bitfinex","BTCUSD",1759154882740,0.02437,113610.0,113600.0,0.64747671]
["bitfinex","BTCUSD",1759154883209,0.02437,113610.0,113600.0,0.63947671]
["bitfinex","BTCUSD",1759154883596,0.02537,113610.0,113600.0,0.31683671]
["bitfinex","BTCUSD",1759154883812,0.02637,113610.0,113600.0,1.05491671]
["bitfinex","BTCUSD",1759154884210,0.02437,113610.0,113600.0,1.02791671]
["bitfinex","BTCUSD",1759154884755,0.02637,113610.0,113600.0,1.05687671]
["bitfinex","BTCUSD",1759154885421,0.02637,113610.0,113600.0,0.32983671]
["bitfinex","BTCUSD",1759154885592,0.02637,113610.0,113600.0,1.05687671]
["bitfinex","BTCUSD",1759154886000,0.02637,113610.0,113600.0,0.63359671]
["bitfinex","BTCUSD",1759154886203,0.02637,113610.0,113600.0,0.97215671]
["bitfinex","BTCUSD",1759154886387,0.02637,113610.0,113600.0,0.32983671]
["bitfinex","BTCUSD",1759154886601,0.02637,113610.0,113600.0,1.05679671]
["bitfinex","BTCUSD",1759154886987,0.02637,113610.0,113600.0,0.32983671]
["bitfinex","BTCUSD",1759154887202,0.02637,113610.0,113600.0,1.05675671]
["bitfinex","BTCUSD",1759154888857,0.02637,113610.0,113600.0,2.05675671]
["bitfinex","BTCUSD",1759154891977,0.02437,113610.0,113600.0,2.02775671]
["bitfinex","BTCUSD",1759154892415,0.02437,113610.0,113600.0,1.30083671]
["bitfinex","BTCUSD",1759154892619,0.02437,113610.0,113600.0,2.36611671]
["bitfinex","BTCUSD",1759154893083,0.02437,113610.0,113600.0,1.30083671]
["bitfinex","BTCUSD",1759154893288,0.02737,113610.0,113600.0,2.40107671]
["bitfinex","BTCUSD",1759154893986,0.02837,113610.0,113600.0,2.41907671]
["bitfinex","BTCUSD",1759154894786,0.02837,113610.0,113600.0,1.35383671]
["bitfinex","BTCUSD",1759154894986,0.02837,113610.0,113600.0,2.41907671]
["bitfinex","BTCUSD",1759154895192,0.02837,113610.0,113600.0,2.40325457]
["bitfinex","BTCUSD",1759154895392,0.02837,113610.0,113600.0,2.40449457]
["bitfinex","BTCUSD",1759154897000,0.02837,113610.0,113600.0,1.33925457]
["bitfinex","BTCUSD",1759154897175,0.02837,113610.0,113600.0,2.40445457]
["bitfinex","BTCUSD",1759154897315,0.02837,113610.0,113600.0,2.40522457]
["bitfinex","BTCUSD",1759154898367,0.02837,113610.0,113600.0,1.34002457]
["bitfinex","BTCUSD",1759154898573,0.02837,113610.0,113600.0,2.40518457]
["bitfinex","BTCUSD",1759154899006,0.02837,113610.0,113600.0,1.98206457]
["bitfinex","BTCUSD",1759154899137,0.02837,113610.0,113600.0,2.40518457]
["bitfinex","BTCUSD",1759154900740,1e-08,113610.0,113600.0,2.74518457]
["bitfinex","BTCUSD",1759154901156,1e-08,113610.0,113600.0,2.76786457]
["bitfinex","BTCUSD",1759154901484,1e-08,113610.0,113600.0,2.76782457]
["bitfinex","BTCUSD",1759154902439,1e-08,113610.0,113600.0,1.70282457]
["bitfinex","BTCUSD",1759154902644,1e-08,113610.0,113600.0,2.76782457]
["bitfinex","BTCUSD",1759154902848,0.02387001,113610.0,113600.0,2.76782457]
["bitfinex","BTCUSD",1759154903632,0.02387001,113610.0,113600.0,2.34470457]
["bitfinex","BTCUSD",1759154904019,0.02387001,113610.0,113600.0,2.76778457]
["bitfinex","BTCUSD",1759154904239,0.02387001,113610.0,113600.0,2.73763267]
["bitfinex","BTCUSD",1759154904729,0.02387001,113610.0,113600.0,2.76778457]
["bitfinex","BTCUSD",1759154904944,0.02387001,113610.0,113600.0,1.70282457]
["bitfinex","BTCUSD",1759154905092,0.02387001,113610.0,113600.0,2.76778457]
["bitfinex","BTCUSD",1759154905676,0.02387001,113610.0,113600.0,1.70282457]
["bitfinex","BTCUSD",1759154905805,0.02387001,113610.0,113600.0,2.76774457]
["bitfinex","BTCUSD",1759154906796,0.02387001,113610.0,113600.0,1.70282457]
["bitfinex","BTCUSD",1759154907001,0.02387001,113610.0,113600.0,1.36205457]
["bitfinex","BTCUSD",1759154907214,0.02601001,113610.0,113600.0,1.36205457]
["bitfinex","BTCUSD",1759154907416,0.02909001,113610.0,113600.0,2.09222267]
["bitfinex","BTCUSD",1759154907629,0.02909001,113610.0,113600.0,2.39554267]
["bitfinex","BTCUSD",1759154907838,0.02909001,113610.0,113600.0,2.42569457]
["bitfinex","BTCUSD",1759154908095,0.02909001,113610.0,113600.0,2.00261457]
["bitfinex","BTCUSD",1759154908248,0.02909001,113610.0,113600.0,2.08721457]
["bitfinex","BTCUSD",1759154910001,0.02909001,113610.0,113600.0,1.66409457]
["bitfinex","BTCUSD",1759154910168,0.02909001,113610.0,113600.0,2.08717457]
["bitfinex","BTCUSD",1759154911253,0.12794542,113610.0,113600.0,2.05702267]
["bitfinex","BTCUSD",1759154912175,0.46794542,113610.0,113600.0,1.33066267]
["bitfinex","BTCUSD",1759154912398,0.46794542,113610.0,113600.0,1.67493633]
["bitfinex","BTCUSD",1759154912399,0.69398626,113610.0,113600.0,1.67493633]
["bitfinex","BTCUSD",1759154912598,0.69398626,113610.0,113600.0,1.97821633]
["bitfinex","BTCUSD",1759154912958,0.69398626,113610.0,113600.0,1.80216]
["bitfinex","BTCUSD",1759154913178,0.69398625,113610.0,113600.0,1.92521633]
["bitfinex","BTCUSD",1759154913733,0.69598625,113610.0,113600.0,1.95221633]
["bitfinex","BTCUSD",1759154913872,0.51994541,113610.0,113600.0,1.95221633]
["bitfinex","BTCUSD",1759154914066,0.37009,113610.0,113600.0,1.93821633]
["bitfinex","BTCUSD",1759154914344,0.17894541,113610.0,113600.0,1.93821633]
["bitfinex","BTCUSD",1759154914551,0.18094541,113610.0,113600.0,1.96521633]
["bitfinex","BTCUSD",1759154914855,0.13094541,113610.0,113600.0,1.96521633]
["bitfinex","BTCUSD",1759154915284,0.03209,113610.0,113600.0,1.96521633]
["bitfinex","BTCUSD",1759154915516,0.13094541,113610.0,113600.0,1.96521633]
["bitfinex","BTCUSD",1759154916218,0.02687,113610.0,113600.0,2.0859937]
["bitfinex","BTCUSD",1759154916430,0.02687,113610.0,113600.0,2.0867637]
["bitfinex","BTCUSD",1759154918509,0.02387,113610.0,113600.0,2.0467637]
["bitfinex","BTCUSD",1759154918727,1e-08,113610.0,113600.0,2.0467637]
["bitfinex","BTCUSD",1759154918930,0.15193541,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759154919122,0.05522,113640.0,113630.0,0.47920985]
["bitfinex","BTCUSD",1759154919357,0.15407541,113640.0,113630.0,0.50200985]
["bitfinex","BTCUSD",1759154920057,0.05522,113640.0,113630.0,0.50200985]
["bitfinex","BTCUSD",1759154920464,0.15407541,113640.0,113630.0,0.50200985]
["bitfinex","BTCUSD",1759154921018,0.05522,113640.0,113630.0,0.82444985]
["bitfinex","BTCUSD",1759154921227,0.15407541,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154921437,0.15407541,113640.0,113630.0,0.90900985]
["bitfinex","BTCUSD",1759154921698,0.15407541,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154921853,0.15407541,113640.0,113630.0,0.90900985]
["bitfinex","BTCUSD",1759154922037,0.18207541,113640.0,113630.0,0.90900985]
["bitfinex","BTCUSD",1759154923428,0.18207541,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154923639,0.18207541,113640.0,113630.0,0.90900985]
["bitfinex","BTCUSD",1759154924043,0.08322,113640.0,113630.0,0.90900985]
["bitfinex","BTCUSD",1759154924220,0.18207541,113640.0,113630.0,0.90900985]
["bitfinex","BTCUSD",1759154927484,0.35806977,113640.0,113630.0,0.90892985]
["bitfinex","BTCUSD",1759154927684,0.35806977,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154928529,0.18207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154928963,0.25921436,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154929168,0.35806977,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154929371,0.35806977,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154929709,0.08322,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154930117,0.52207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154930313,0.42322,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154930515,0.52207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154930852,0.42322,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154931042,0.52207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154931219,0.18207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154932534,0.08322,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154932748,0.18207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154932955,0.08322,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154933376,0.18207541,113640.0,113630.0,0.90888985]
["bitfinex","BTCUSD",1759154934738,0.18207541,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154934960,0.18207541,113640.0,113630.0,0.90876985]
["bitfinex","BTCUSD",1759154936562,0.35806977,113640.0,113630.0,0.90872985]
["bitfinex","BTCUSD",1759154936760,0.18207541,113640.0,113630.0,0.90872985]
["bitfinex","BTCUSD",1759154937581,0.08322,113640.0,113630.0,0.90872985]
["bitfinex","BTCUSD",1759154937788,0.52207541,113640.0,113630.0,0.90872985]
["bitfinex","BTCUSD",1759154939273,0.52207541,113640.0,113630.0,0.90868985]
["bitfinex","BTCUSD",1759154939495,0.42322,113640.0,113630.0,0.90868985]
["bitfinex","BTCUSD",1759154939707,0.52207541,113640.0,113630.0,0.90868985]
["bitfinex","BTCUSD",1759154939931,0.52207541,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154940133,0.42322,113640.0,113630.0,0.18280985]
["bitfinex","BTCUSD",1759154940338,0.59921436,113640.0,113630.0,0.48556985]
["bitfinex","BTCUSD",1759154940541,0.69806977,113640.0,113630.0,0.48556985]
["bitfinex","BTCUSD",1759154940760,0.52207541,113640.0,113630.0,0.90864985]
["bitfinex","BTCUSD",1759154941476,0.42322,113640.0,113630.0,0.90864985]
["bitfinex","BTCUSD",1759154941684,0.52207541,113640.0,113630.0,0.90864985]
["bitfinex","BTCUSD",1759154943110,0.51685541,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154943929,0.51886541,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154944551,0.418,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154944784,0.078,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154944989,0.17685541,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154945203,0.028,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154945415,0.12685541,113640.0,113630.0,0.90988985]
["bitfinex","BTCUSD",1759154945616,0.12685541,113640.0,113630.0,1.00004532]
["bitfinex","BTCUSD",1759154946027,0.09885541,113640.0,113630.0,1.00004532]
["bitfinex","BTCUSD",1759154946236,0.51580541,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759154946431,0.49394541,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1759154946653,0.49394541,113650.0,113640.0,0.21940379]
["bitfinex","BTCUSD",1759154946856,0.49394541,113650.0,113640.0,0.20180436]
["bitfinex","BTCUSD",1759154947262,0.39509,113650.0,113640.0,0.20180436]
["bitfinex","BTCUSD",1759154947384,0.49441045,113650.0,113640.0,0.20180436]
["bitfinex","BTCUSD",1759154947603,0.49441045,113650.0,113640.0,0.20480436]
["bitfinex","BTCUSD",1759154947808,0.14932045,113650.0,113640.0,0.93044436]
["bitfinex","BTCUSD",1759154948057,0.14932045,113650.0,113640.0,0.93644436]
["bitfinex","BTCUSD",1759154948459,0.15133045,113650.0,113640.0,0.93644436]
["bitfinex","BTCUSD",1759154948890,0.15441045,113650.0,113640.0,0.93644436]
["bitfinex","BTCUSD",1759154949442,0.15441045,113650.0,113640.0,0.85056436]
["bitfinex","BTCUSD",1759154949642,0.15441045,113650.0,113640.0,0.93516436]
["bitfinex","BTCUSD",1759154949840,0.15441045,113650.0,113640.0,0.20956436]
["bitfinex","BTCUSD",1759154950294,0.15441045,113650.0,113640.0,0.51208436]
["bitfinex","BTCUSD",1759154950501,0.15441045,113650.0,113640.0,0.93512436]
["bitfinex","BTCUSD",1759154951173,0.17183541,113660.0,113640.0,1.05667173]
["bitfinex","BTCUSD",1759154951403,0.02310272,113660.0,113650.0,0.31311413]
["bitfinex","BTCUSD",1759154951626,0.00012272,113660.0,113650.0,0.29752625]
["bitfinex","BTCUSD",1759154951842,0.00012272,113660.0,113650.0,0.32209625]
["bitfinex","BTCUSD",1759154952279,0.00012272,113660.0,113650.0,1.38605625]
["bitfinex","BTCUSD",1759154953576,1e-08,113660.0,113650.0,1.73205625]
["bitfinex","BTCUSD",1759154953764,1e-08,113670.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1759154954137,0.09905541,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1759154954138,0.09905541,113690.0,113680.0,0.20608434]
["bitfinex","BTCUSD",1759154954320,0.10119541,113690.0,113680.0,0.50852434]
["bitfinex","BTCUSD",1759154954521,0.10432541,113690.0,113680.0,0.87222434]
["bitfinex","BTCUSD",1759154954750,0.10119541,113690.0,113680.0,1.04620981]
["bitfinex","BTCUSD",1759154955168,0.10119541,113690.0,113680.0,0.32076981]
["bitfinex","BTCUSD",1759154955348,0.10119541,113690.0,113680.0,1.04620981]
["bitfinex","BTCUSD",1759154955550,0.09905541,113690.0,113680.0,1.04620981]
["bitfinex","BTCUSD",1759154955749,0.09905541,113690.0,113680.0,1.04697981]
["bitfinex","BTCUSD",1759154956526,0.09905541,113690.0,113680.0,0.3476829]
["bitfinex","BTCUSD",1759154956733,0.09905541,113690.0,113680.0,1.4134429]
["bitfinex","BTCUSD",1759154957133,0.09905541,113690.0,113680.0,1.4164429]
["bitfinex","BTCUSD",1759154958584,0.0002,113690.0,113680.0,1.4164429]
["bitfinex","BTCUSD",1759154959112,0.09905541,113690.0,113680.0,1.4164429]
["bitfinex","BTCUSD",1759154959943,0.0002,113690.0,113680.0,1.4164429]
["bitfinex","BTCUSD",1759154960135,0.09905541,113690.0,113680.0,1.4164429]
["bitfinex","BTCUSD",1759154960493,0.0002,113690.0,113680.0,0.3526829]
["bitfinex","BTCUSD",1759154960695,0.09905541,113690.0,113680.0,0.3526829]
["bitfinex","BTCUSD",1759154961096,0.0002,113690.0,113680.0,1.4162429]
["bitfinex","BTCUSD",1759154961300,0.09905541,113690.0,113680.0,1.3316429]
["bitfinex","BTCUSD",1759154961539,0.09905541,113690.0,113680.0,0.3522619]
["bitfinex","BTCUSD",1759154961756,0.09905541,113690.0,113680.0,1.4165119]
["bitfinex","BTCUSD",1759154962692,0.09905541,113690.0,113680.0,1.3311819]
["bitfinex","BTCUSD",1759154962895,0.09905541,113690.0,113680.0,1.4157419]
["bitfinex","BTCUSD",1759154963097,0.0002,113690.0,113680.0,0.3522619]
["bitfinex","BTCUSD",1759154963302,0.09905541,113690.0,113680.0,1.4157019]
["bitfinex","BTCUSD",1759154964368,0.0002,113690.0,113680.0,1.4164719]
["bitfinex","BTCUSD",1759154964582,0.0002,113690.0,113680.0,1.38632]
["bitfinex","BTCUSD",1759154964790,0.0002,113690.0,113680.0,1.4164719]
["bitfinex","BTCUSD",1759154965006,0.0002,113690.0,113680.0,0.3530319]
["bitfinex","BTCUSD",1759154965226,0.0002,113690.0,113680.0,1.4164319]
["bitfinex","BTCUSD",1759154968163,0.0002,113690.0,113680.0,1.38628]
["bitfinex","BTCUSD",1759154968395,0.0002,113690.0,113680.0,1.4164319]
["bitfinex","BTCUSD",1759154968596,0.0002,113690.0,113680.0,1.77179132]
["bitfinex","BTCUSD",1759154969491,0.0002,113690.0,113680.0,1.76679132]
["bitfinex","BTCUSD",1759154969689,0.0002,113690.0,113680.0,1.77679132]
["bitfinex","BTCUSD",1759154969931,0.0002,113690.0,113680.0,1.78279132]
["bitfinex","BTCUSD",1759154970127,0.0002,113690.0,113680.0,0.71939132]
["bitfinex","BTCUSD",1759154970358,0.0002,113690.0,113680.0,1.78263132]
["bitfinex","BTCUSD",1759154970844,0.0002,113690.0,113680.0,0.71939132]
["bitfinex","BTCUSD",1759154971051,0.0002,113690.0,113680.0,1.35975132]
["bitfinex","BTCUSD",1759154971259,0.0002,113690.0,113680.0,1.78259132]
["bitfinex","BTCUSD",1759154971760,0.0002,113690.0,113680.0,0.71939132]
["bitfinex","BTCUSD",1759154971957,0.0002,113690.0,113680.0,1.78259132]
["bitfinex","BTCUSD",1759154972387,0.0002,113690.0,113680.0,0.3640319]
["bitfinex","BTCUSD",1759154972558,0.0002,113690.0,113680.0,0.3632619]
["bitfinex","BTCUSD",1759154972779,0.00228,113690.0,113680.0,0.3632619]
["bitfinex","BTCUSD",1759154972984,0.00531,113690.0,113680.0,1.4251819]
["bitfinex","BTCUSD",1759154973220,0.00481,113690.0,113680.0,1.4251819]
["bitfinex","BTCUSD",1759154973422,0.00178,113690.0,113680.0,1.4269019]
["bitfinex","BTCUSD",1759154973803,0.00323,113700.0,113690.0,0.20606886]
["bitfinex","BTCUSD",1759154973993,0.00336941,113700.0,113690.0,0.29545433]
["bitfinex","BTCUSD",1759154974370,0.00544941,113700.0,113690.0,0.32032433]
["bitfinex","BTCUSD",1759154975102,0.00544941,113700.0,113690.0,0.32232433]
["bitfinex","BTCUSD",1759154976485,0.00544941,113700.0,113690.0,0.32732433]
["bitfinex","BTCUSD",1759154978737,0.00033941,113700.0,113690.0,0.32904433]
["bitfinex","BTCUSD",1759154979152,0.00241941,113700.0,113690.0,0.32904433]
["bitfinex","BTCUSD",1759154979794,0.00544941,113700.0,113690.0,0.32732433]
["bitfinex","BTCUSD",1759154980004,0.00544941,113700.0,113690.0,1.30576433]
["bitfinex","BTCUSD",1759154980143,0.00544941,113700.0,113690.0,1.39032433]
["bitfinex","BTCUSD",1759154981062,0.00544941,113700.0,113690.0,1.39028433]
["bitfinex","BTCUSD",1759154982995,0.00544941,113700.0,113690.0,0.96748433]
["bitfinex","BTCUSD",1759154983190,0.00544941,113700.0,113690.0,1.39028433]
["bitfinex","BTCUSD",1759154983437,0.00033941,113700.0,113690.0,1.39307433]
["bitfinex","BTCUSD",1759154985249,0.0027882,113710.0,113700.0,1.20571398]
["bitfinex","BTCUSD",1759154985447,0.0009082,113710.0,113700.0,1.29509945]
["bitfinex","BTCUSD",1759154985670,0.0029882,113710.0,113700.0,1.31996945]
["bitfinex","BTCUSD",1759154985870,0.0029882,113710.0,113700.0,1.32168945]
["bitfinex","BTCUSD",1759154986530,0.0039882,113710.0,113700.0,1.32168945]
["bitfinex","BTCUSD",1759154986988,0.0049882,113710.0,113700.0,1.32168945]
["bitfinex","BTCUSD",1759154987316,0.0029082,113710.0,113700.0,1.32168945]
["bitfinex","BTCUSD",1759154987922,0.0029082,113710.0,113700.0,1.32275945]
["bitfinex","BTCUSD",1759154988273,0.0029082,113710.0,113700.0,2.38563945]
["bitfinex","BTCUSD",1759154989258,0.0009082,113710.0,113700.0,2.38563945]
["bitfinex","BTCUSD",1759154989958,0.0009082,113710.0,113700.0,2.39063945]
["bitfinex","BTCUSD",1759154990159,0.0009082,113710.0,113700.0,2.39263945]
["bitfinex","BTCUSD",1759154991289,0.0009082,113710.0,113700.0,1.32975945]
["bitfinex","BTCUSD",1759154991574,0.0009082,113710.0,113700.0,2.39247945]
["bitfinex","BTCUSD",1759154992100,0.0009082,113710.0,113700.0,1.32975945]
["bitfinex","BTCUSD",1759154992316,0.0009082,113710.0,113700.0,1.96864945]
["bitfinex","BTCUSD",1759154992520,0.0009082,113710.0,113700.0,2.39136945]
["bitfinex","BTCUSD",1759154992721,0.0009082,113710.0,113700.0,2.39243945]
["bitfinex","BTCUSD",1759154992946,0.0009082,113710.0,113700.0,1.32975945]
["bitfinex","BTCUSD",1759154993082,0.0009082,113710.0,113700.0,2.39243945]
["bitfinex","BTCUSD",1759154993505,0.0009082,113710.0,113700.0,2.39136945]
["bitfinex","BTCUSD",1759154994521,0.0009082,113710.0,113700.0,1.32975945]
["bitfinex","BTCUSD",1759154994743,0.0009082,113710.0,113700.0,2.39243945]
["bitfinex","BTCUSD",1759154995611,0.0009082,113710.0,113700.0,2.30680945]
["bitfinex","BTCUSD",1759154995819,0.0009082,113710.0,113700.0,2.39132945]
["bitfinex","BTCUSD",1759154996027,0.0009082,113710.0,113700.0,2.36117755]
["bitfinex","BTCUSD",1759154996247,0.0009082,113710.0,113700.0,2.39132945]
["bitfinex","BTCUSD",1759154996457,0.0009082,113710.0,113700.0,2.39239945]
["bitfinex","BTCUSD",1759154996663,1e-08,113710.0,113700.0,2.39239945]
["bitfinex","BTCUSD",1759154996861,1e-08,113710.0,113700.0,2.73239945]
["bitfinex","BTCUSD",1759154997518,1e-08,113710.0,113700.0,2.30963945]
["bitfinex","BTCUSD",1759154997697,1e-08,113710.0,113700.0,1.66275945]
["bitfinex","BTCUSD",1759154997990,1e-08,113710.0,113700.0,2.64083945]
["bitfinex","BTCUSD",1759154998188,1e-08,113710.0,113700.0,1.66275945]
["bitfinex","BTCUSD",1759154998411,1e-08,113710.0,113700.0,2.72535945]
["bitfinex","BTCUSD",1759154998610,1e-08,113710.0,113700.0,2.30259945]
["bitfinex","BTCUSD",1759154998811,1e-08,113710.0,113700.0,2.72424945]
["bitfinex","BTCUSD",1759154999016,1e-08,113710.0,113700.0,2.72924945]
["bitfinex","BTCUSD",1759154999218,1e-08,113710.0,113700.0,1.67768945]
["bitfinex","BTCUSD",1759154999529,1e-08,113710.0,113700.0,2.74016945]
["bitfinex","BTCUSD",1759154999756,1e-08,113710.0,113700.0,2.71001755]
["bitfinex","BTCUSD",1759154999955,1e-08,113710.0,113700.0,2.74016945]
["bitfinex","BTCUSD",1759155000169,1e-08,113710.0,113700.0,2.31748945]
["bitfinex","BTCUSD",1759155000380,1e-08,113710.0,113700.0,2.74016945]
["bitfinex","BTCUSD",1759155000595,1e-08,113710.0,113700.0,2.74012945]
["bitfinex","BTCUSD",1759155001145,1e-08,113710.0,113700.0,2.65667945]
["bitfinex","BTCUSD",1759155001372,1e-08,113710.0,113700.0,2.74119945]
["bitfinex","BTCUSD",1759155002221,1e-08,113710.0,113700.0,1.67875945]
["bitfinex","BTCUSD",1759155002425,0.00213001,113710.0,113700.0,2.01584945]
["bitfinex","BTCUSD",1759155002543,0.00511001,113710.0,113700.0,1.67596945]
["bitfinex","BTCUSD",1759155002952,0.00511001,113710.0,113700.0,2.06665755]
["bitfinex","BTCUSD",1759155003188,0.00511001,113710.0,113700.0,1.30581755]
["bitfinex","BTCUSD",1759155003359,0.00511001,113710.0,113700.0,2.36821755]
["bitfinex","BTCUSD",1759155003803,0.00511001,113710.0,113700.0,2.35221755]
["bitfinex","BTCUSD",1759155004003,0.00511001,113710.0,113700.0,1.31996945]
["bitfinex","BTCUSD",1759155004210,0.00511001,113710.0,113700.0,2.38236945]
["bitfinex","BTCUSD",1759155004386,0.00511001,113710.0,113700.0,2.38736945]
["bitfinex","BTCUSD",1759155004597,0.00213001,113710.0,113700.0,2.38908945]
["bitfinex","BTCUSD",1759155005284,0.00511001,113710.0,113700.0,1.32496945]
["bitfinex","BTCUSD",1759155005484,0.00511001,113710.0,113700.0,2.38732945]
["bitfinex","BTCUSD",1759155005692,0.04905001,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759155005950,0.15003542,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759155006100,0.15003542,113720.0,113710.0,0.92428602]
["bitfinex","BTCUSD",1759155006306,0.15003542,113720.0,113710.0,0.20008602]
["bitfinex","BTCUSD",1759155006527,0.15003542,113720.0,113710.0,0.92428602]
["bitfinex","BTCUSD",1759155006726,0.10003542,113720.0,113710.0,0.50160602]
["bitfinex","BTCUSD",1759155007056,0.15003542,113720.0,113710.0,0.92428602]
["bitfinex","BTCUSD",1759155007623,0.15103542,113720.0,113710.0,0.92428602]
["bitfinex","BTCUSD",1759155007826,0.15401542,113720.0,113710.0,0.92428602]
["bitfinex","BTCUSD",1759155008979,0.15401542,113720.0,113710.0,0.20008602]
["bitfinex","BTCUSD",1759155009193,0.15401542,113720.0,113710.0,0.92424602]
["bitfinex","BTCUSD",1759155011931,0.15401542,113720.0,113710.0,0.20008602]
["bitfinex","BTCUSD",1759155012137,0.15401542,113720.0,113710.0,0.92420602]
["bitfinex","BTCUSD",1759155014841,0.15401542,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155015185,0.15401542,113720.0,113710.0,0.20008602]
["bitfinex","BTCUSD",1759155015355,0.32988597,113720.0,113710.0,0.62276602]
["bitfinex","BTCUSD",1759155015554,0.35633382,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155016139,0.18046327,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155017288,0.17946327,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155018218,0.17946327,113720.0,113710.0,0.92412602]
["bitfinex","BTCUSD",1759155018575,0.17946327,113720.0,113710.0,0.20008602]
["bitfinex","BTCUSD",1759155018780,0.17946327,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155019009,0.18446327,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155020778,0.15801542,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155021008,0.15290542,113720.0,113710.0,0.92915602]
["bitfinex","BTCUSD",1759155021212,0.15501542,113720.0,113710.0,0.92915602]
["bitfinex","BTCUSD",1759155021418,0.15501542,113720.0,113710.0,0.92620602]
["bitfinex","BTCUSD",1759155021879,0.05920001,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155022129,0.15805542,113720.0,113710.0,0.92416602]
["bitfinex","BTCUSD",1759155022524,0.33392597,113720.0,113710.0,0.83956602]
["bitfinex","BTCUSD",1759155022662,0.15805542,113720.0,113710.0,0.92408602]
["bitfinex","BTCUSD",1759155022858,0.05405001,113720.0,113710.0,0.92938602]
["bitfinex","BTCUSD",1759155023075,0.15290542,113720.0,113710.0,0.92938602]
["bitfinex","BTCUSD",1759155023895,0.15805542,113720.0,113710.0,0.83956602]
["bitfinex","BTCUSD",1759155024136,0.15805542,113720.0,113710.0,0.92408602]
["bitfinex","BTCUSD",1759155026880,0.15805542,113720.0,113710.0,0.20008602]
["bitfinex","BTCUSD",1759155027083,0.15805542,113720.0,113710.0,0.92408602]
["bitfinex","BTCUSD",1759155028101,0.15805542,113720.0,113710.0,0.92624602]
["bitfinex","BTCUSD",1759155028477,0.15501542,113720.0,113710.0,0.20224602]
["bitfinex","BTCUSD",1759155028683,0.15290542,113720.0,113710.0,0.20538602]
["bitfinex","BTCUSD",1759155028889,0.15290542,113720.0,113710.0,0.92930602]
["bitfinex","BTCUSD",1759155030118,0.10385541,113720.0,113710.0,1.04884339]
["bitfinex","BTCUSD",1759155031007,0.10385541,113720.0,113710.0,1.01869149]
["bitfinex","BTCUSD",1759155031327,0.10385541,113720.0,113710.0,1.04884339]
["bitfinex","BTCUSD",1759155032156,0.005,113720.0,113710.0,1.04884339]
["bitfinex","BTCUSD",1759155032370,0.10385541,113720.0,113710.0,1.04884339]
["bitfinex","BTCUSD",1759155032479,0.10385541,113720.0,113710.0,0.32492339]
["bitfinex","BTCUSD",1759155032692,0.10596541,113720.0,113710.0,1.04876339]
["bitfinex","BTCUSD",1759155032977,0.10596541,113720.0,113710.0,0.31962339]
["bitfinex","BTCUSD",1759155033186,0.10596541,113720.0,113710.0,1.04562339]
["bitfinex","BTCUSD",1759155033777,0.10596541,113720.0,113710.0,1.04876339]
["bitfinex","BTCUSD",1759155033778,0.005,113720.0,113710.0,1.04876339]
["bitfinex","BTCUSD",1759155033988,1e-08,113720.0,113710.0,1.04876339]
["bitfinex","BTCUSD",1759155034401,1e-08,113720.0,113710.0,0.32492339]
["bitfinex","BTCUSD",1759155034558,1e-08,113720.0,113710.0,1.38696339]
["bitfinex","BTCUSD",1759155034775,0.1001738,113750.0,113740.0,0.20599153]
["bitfinex","BTCUSD",1759155034975,0.10031321,113750.0,113740.0,0.596457]
["bitfinex","BTCUSD",1759155035201,0.10031321,113750.0,113740.0,0.625297]
["bitfinex","BTCUSD",1759155035409,1e-08,113750.0,113740.0,0.965297]
["bitfinex","BTCUSD",1759155036297,0.02648555,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759155036503,0.00051832,113790.0,113780.0,0.26516328]
["bitfinex","BTCUSD",1759155036710,0.00051832,113790.0,113780.0,1.38603518]
["bitfinex","BTCUSD",1759155036905,0.00051832,113790.0,113780.0,0.96335518]
["bitfinex","BTCUSD",1759155037111,0.00051832,113790.0,113780.0,0.32415518]
["bitfinex","BTCUSD",1759155037336,0.00051832,113790.0,113780.0,1.38603518]
["bitfinex","BTCUSD",1759155037568,0.00051832,113790.0,113780.0,0.32415518]
["bitfinex","BTCUSD",1759155037694,0.00051832,113790.0,113780.0,1.30151518]
["bitfinex","BTCUSD",1759155037887,0.00051832,113790.0,113780.0,1.38603518]
["bitfinex","BTCUSD",1759155038624,0.00045678,113790.0,113780.0,1.38603518]
["bitfinex","BTCUSD",1759155039057,0.00045678,113790.0,113780.0,1.38803518]
["bitfinex","BTCUSD",1759155039355,0.00045678,113790.0,113780.0,1.39603518]
["bitfinex","BTCUSD",1759155039496,0.00045678,113790.0,113780.0,0.33415518]
["bitfinex","BTCUSD",1759155039702,0.00045678,113790.0,113780.0,1.41900991]
["bitfinex","BTCUSD",1759155039909,0.00045678,113790.0,113780.0,0.99636991]
["bitfinex","BTCUSD",1759155040109,0.00045678,113790.0,113780.0,1.41900991]
["bitfinex","BTCUSD",1759155041622,2.40600421,113800.0,113790.0,0.20591426]
["bitfinex","BTCUSD",1759155041842,2.27574083,113800.0,113790.0,0.35059973]
["bitfinex","BTCUSD",1759155042040,2.27574083,113800.0,113790.0,0.37413973]
["bitfinex","BTCUSD",1759155042289,2.27574083,113800.0,113790.0,1.43573973]
["bitfinex","BTCUSD",1759155042525,1.77092565,113800.0,113790.0,1.43573973]
["bitfinex","BTCUSD",1759155042699,1.77092565,113800.0,113790.0,1.77573973]
["bitfinex","BTCUSD",1759155043362,1.7547877,113800.0,113790.0,2.04601729]
["bitfinex","BTCUSD",1759155043570,1.7547877,113800.0,113790.0,2.13053729]
["bitfinex","BTCUSD",1759155043789,1.7547877,113800.0,113790.0,1.07293729]
["bitfinex","BTCUSD",1759155044043,1.7547877,113800.0,113790.0,0.71813973]
["bitfinex","BTCUSD",1759155044309,1.7547877,113800.0,113790.0,1.72557973]
["bitfinex","BTCUSD",1759155044551,1.7547877,113800.0,113790.0,1.78257973]
["bitfinex","BTCUSD",1759155044816,1.7547877,113800.0,113790.0,0.72113973]
["bitfinex","BTCUSD",1759155045076,1.7547877,113800.0,113790.0,1.77557973]
["bitfinex","BTCUSD",1759155045590,1.35758662,113800.0,113790.0,1.78357973]
["bitfinex","BTCUSD",1759155045801,1.10651284,113800.0,113790.0,1.78357973]
["bitfinex","BTCUSD",1759155046026,0.95631169,113800.0,113790.0,1.78357973]
["bitfinex","BTCUSD",1759155046867,0.95631169,113800.0,113790.0,0.72213973]
["bitfinex","BTCUSD",1759155047297,0.95631169,113800.0,113790.0,1.77545973]
["bitfinex","BTCUSD",1759155047753,0.95631169,113800.0,113790.0,1.78541973]
["bitfinex","BTCUSD",1759155048164,0.95631169,113800.0,113790.0,1.36289973]
["bitfinex","BTCUSD",1759155048380,0.95631169,113800.0,113790.0,1.47453973]
["bitfinex","BTCUSD",1759155048628,0.95631169,113800.0,113790.0,1.77533973]
["bitfinex","BTCUSD",1759155048835,0.95631169,113800.0,113790.0,0.73513973]
["bitfinex","BTCUSD",1759155049044,0.95631169,113800.0,113790.0,1.79633973]
["bitfinex","BTCUSD",1759155049482,0.95631169,113800.0,113790.0,1.69085973]
["bitfinex","BTCUSD",1759155049694,0.95631169,113800.0,113790.0,0.71413973]
["bitfinex","BTCUSD",1759155050134,0.95631169,113800.0,113790.0,1.79733973]
["bitfinex","BTCUSD",1759155050985,0.95631169,113800.0,113790.0,1.77533973]
["bitfinex","BTCUSD",1759155051318,0.52782837,113800.0,113790.0,1.77933973]
["bitfinex","BTCUSD",1759155051523,0.39186713,113800.0,113790.0,1.77933973]
["bitfinex","BTCUSD",1759155051732,0.28123914,113800.0,113790.0,1.77533973]
["bitfinex","BTCUSD",1759155052159,0.28123914,113800.0,113790.0,1.79133973]
["bitfinex","BTCUSD",1759155052779,0.28123914,113800.0,113790.0,1.77533973]
["bitfinex","BTCUSD",1759155053202,0.28123914,113800.0,113790.0,1.79033973]
["bitfinex","BTCUSD",1759155053811,0.25632575,113870.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1759155054023,0.17566974,113850.0,113840.0,0.58624]
["bitfinex","BTCUSD",1759155054240,0.20424507,113850.0,113840.0,0.67072]
["bitfinex","BTCUSD",1759155054445,0.20424507,113850.0,113840.0,0.69383]
["bitfinex","BTCUSD",1759155054646,0.02857533,113850.0,113840.0,0.86951517]
["bitfinex","BTCUSD",1759155054885,0.20424507,113850.0,113840.0,0.69383]
["bitfinex","BTCUSD",1759155055089,0.02857533,113850.0,113840.0,0.95890064]
["bitfinex","BTCUSD",1759155055293,0.00216,113850.0,113840.0,0.95890064]
["bitfinex","BTCUSD",1759155055958,0.00216,113850.0,113840.0,0.98905254]
["bitfinex","BTCUSD",1759155056405,0.00519,113850.0,113840.0,1.04145254]
["bitfinex","BTCUSD",1759155056610,0.01019,113850.0,113840.0,1.04145254]
["bitfinex","BTCUSD",1759155056788,0.01019,113850.0,113840.0,0.31833254]
["bitfinex","BTCUSD",1759155057210,0.18585974,113850.0,113840.0,0.44551]
["bitfinex","BTCUSD",1759155057420,0.18585974,113850.0,113840.0,0.74623]
["bitfinex","BTCUSD",1759155057620,0.01019,113850.0,113840.0,0.74623]
["bitfinex","BTCUSD",1759155057823,0.01019,113850.0,113840.0,0.19879517]
["bitfinex","BTCUSD",1759155058037,0.01019,113850.0,113840.0,0.92183517]
["bitfinex","BTCUSD",1759155059595,0.19085974,113850.0,113840.0,0.02311]
["bitfinex","BTCUSD",1759155060230,0.21727727,113850.0,113840.0,0.02311]
["bitfinex","BTCUSD",1759155060432,0.57431342,113850.0,113840.0,0.32379]
["bitfinex","BTCUSD",1759155060878,0.56431342,113850.0,113840.0,0.32379]
["bitfinex","BTCUSD",1759155061115,0.03160753,113850.0,113840.0,0.32379]
["bitfinex","BTCUSD",1759155061392,0.03160753,113850.0,113840.0,0.49947517]
["bitfinex","BTCUSD",1759155061393,0.03660753,113850.0,113840.0,0.49947517]
["bitfinex","BTCUSD",1759155061824,0.00716,113850.0,113840.0,0.62101254]
["bitfinex","BTCUSD",1759155062498,0.005,113850.0,113840.0,0.62406254]
["bitfinex","BTCUSD",1759155062721,0.42805213,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1759155062933,0.43021213,113870.0,113860.0,0.81421431]
["bitfinex","BTCUSD",1759155063134,0.60585101,113870.0,113860.0,0.02311]
["bitfinex","BTCUSD",1759155063347,0.60585101,113870.0,113860.0,0.74611]
["bitfinex","BTCUSD",1759155063983,0.43721213,113870.0,113860.0,0.92176431]
["bitfinex","BTCUSD",1759155064184,0.43721213,113870.0,113860.0,0.74611]
["bitfinex","BTCUSD",1759155064387,0.09202213,113870.0,113860.0,1.04635168]
["bitfinex","BTCUSD",1759155064600,0.06560948,113870.0,113860.0,0.96187168]
["bitfinex","BTCUSD",1759155064800,0.06560948,113870.0,113860.0,1.38419168]
["bitfinex","BTCUSD",1759155065028,0.06560948,113870.0,113860.0,0.96187168]
["bitfinex","BTCUSD",1759155065202,0.06560948,113870.0,113860.0,0.34738402]
["bitfinex","BTCUSD",1759155065415,1e-08,113870.0,113860.0,1.79814402]
["bitfinex","BTCUSD",1759155065609,1e-08,113870.0,113860.0,1.70569649]
["bitfinex","BTCUSD",1759155065815,1e-08,113870.0,113860.0,0.72937649]
["bitfinex","BTCUSD",1759155066016,1e-08,113870.0,113860.0,1.70569649]
["bitfinex","BTCUSD",1759155066219,0.01021118,113880.0,113870.0,0.54579078]
["bitfinex","BTCUSD",1759155066424,0.01021118,113880.0,113870.0,1.71501106]
["bitfinex","BTCUSD",1759155066636,1e-08,113880.0,113870.0,2.14375335]
["bitfinex","BTCUSD",1759155066864,1e-08,113880.0,113870.0,0.72936106]
["bitfinex","BTCUSD",1759155067098,1e-08,113880.0,113870.0,1.79012106]
["bitfinex","BTCUSD",1759155067283,1e-08,113880.0,113870.0,1.37576399]
["bitfinex","BTCUSD",1759155067506,1e-08,113880.0,113870.0,1.80600399]
["bitfinex","BTCUSD",1759155067731,1e-08,113880.0,113870.0,1.79800399]
["bitfinex","BTCUSD",1759155067952,1e-08,113880.0,113870.0,0.70436399]
["bitfinex","BTCUSD",1759155068174,1e-08,113880.0,113870.0,1.77600399]
["bitfinex","BTCUSD",1759155068393,1e-08,113880.0,113870.0,0.71536399]
["bitfinex","BTCUSD",1759155069092,1e-08,113880.0,113870.0,1.77596331]
["bitfinex","BTCUSD",1759155069321,1e-08,113880.0,113870.0,1.69152331]
["bitfinex","BTCUSD",1759155069526,1e-08,113880.0,113870.0,0.71536331]
["bitfinex","BTCUSD",1759155069732,1e-08,113880.0,113870.0,1.77596331]
["bitfinex","BTCUSD",1759155070196,1e-08,113880.0,113870.0,0.76536331]
["bitfinex","BTCUSD",1759155070416,0.0004598,113890.0,113880.0,0.54577536]
["bitfinex","BTCUSD",1759155070639,0.0004598,113890.0,113880.0,0.66223789]
["bitfinex","BTCUSD",1759155070890,0.0004598,113890.0,113880.0,1.74782789]
["bitfinex","BTCUSD",1759155071103,0.0026198,113890.0,113880.0,1.44225789]
["bitfinex","BTCUSD",1759155071314,0.0004598,113890.0,113880.0,1.74477789]
["bitfinex","BTCUSD",1759155071530,0.0004598,113890.0,113880.0,1.74779649]
["bitfinex","BTCUSD",1759155071777,0.0004598,113890.0,113880.0,1.76879649]
["bitfinex","BTCUSD",1759155071986,0.0004598,113890.0,113880.0,1.77679649]
["bitfinex","BTCUSD",1759155072634,4.02221484,113900.0,113890.0,0.54575994]
["bitfinex","BTCUSD",1759155072841,4.02221484,113900.0,113890.0,0.66419107]
["bitfinex","BTCUSD",1759155073049,4.02221484,113900.0,113890.0,1.74778107]
["bitfinex","BTCUSD",1759155073883,4.02221484,113900.0,113890.0,1.79778107]
["bitfinex","BTCUSD",1759155074090,4.02221484,113900.0,113890.0,1.94974107]
["bitfinex","BTCUSD",1759155074290,4.02221484,113900.0,113890.0,1.96374107]
["bitfinex","BTCUSD",1759155074508,4.02221484,113900.0,113890.0,1.94958107]
["bitfinex","BTCUSD",1759155074931,4.02221484,113900.0,113890.0,0.88926107]
["bitfinex","BTCUSD",1759155075148,4.02221484,113900.0,113890.0,1.96658107]
["bitfinex","BTCUSD",1759155075378,3.62233002,113900.0,113890.0,1.96658107]
["bitfinex","BTCUSD",1759155075596,3.28615065,113900.0,113890.0,1.94958107]
["bitfinex","BTCUSD",1759155075801,3.13339704,113900.0,113890.0,2.35321336]
["bitfinex","BTCUSD",1759155076037,2.97254791,113900.0,113890.0,2.38021336]
["bitfinex","BTCUSD",1759155076242,2.81597139,113900.0,113890.0,0.91626107]
["bitfinex","BTCUSD",1759155076473,2.67911783,113900.0,113890.0,0.96626107]
["bitfinex","BTCUSD",1759155076693,2.53283969,113900.0,113890.0,0.88926107]
["bitfinex","BTCUSD",1759155076905,2.53283969,113900.0,113890.0,1.94946107]
["bitfinex","BTCUSD",1759155077112,2.53283969,113900.0,113890.0,1.97581155]
["bitfinex","BTCUSD",1759155077330,2.53283969,113900.0,113890.0,2.02581155]
["bitfinex","BTCUSD",1759155077541,1.93136576,113900.0,113890.0,0.96565155]
["bitfinex","BTCUSD",1759155077750,1.62506761,113900.0,113890.0,2.03981155]
["bitfinex","BTCUSD",1759155077955,1.50514503,113900.0,113890.0,2.03981155]
["bitfinex","BTCUSD",1759155078160,1.50514503,113900.0,113890.0,0.91565155]
["bitfinex","BTCUSD",1759155078161,1.48487859,113900.0,113890.0,0.91565155]
["bitfinex","BTCUSD",1759155078368,1.48487859,113900.0,113890.0,2.02573155]
["bitfinex","BTCUSD",1759155078538,1.48487859,113900.0,113890.0,2.08373155]
["bitfinex","BTCUSD",1759155078950,1.48487859,113900.0,113890.0,1.66169155]
["bitfinex","BTCUSD",1759155079160,1.48487859,113900.0,113890.0,2.08373155]
["bitfinex","BTCUSD",1759155079306,1.48487859,113900.0,113890.0,0.97365155]
["bitfinex","BTCUSD",1759155079507,1.48487859,113900.0,113890.0,2.08369155]
["bitfinex","BTCUSD",1759155079927,1.48487859,113900.0,113890.0,0.94349965]
["bitfinex","BTCUSD",1759155080137,1.48487859,113900.0,113890.0,1.97714917]
["bitfinex","BTCUSD",1759155080787,1.47059461,113900.0,113890.0,2.33078146]
["bitfinex","BTCUSD",1759155080995,0.89151441,113900.0,113890.0,2.41093336]
["bitfinex","BTCUSD",1759155081273,0.63097063,113900.0,113890.0,2.35293336]
["bitfinex","BTCUSD",1759155081471,0.45865113,113900.0,113890.0,2.35293336]
["bitfinex","BTCUSD",1759155081709,0.45865113,113900.0,113890.0,2.36693336]
["bitfinex","BTCUSD",1759155081710,0.31455541,113900.0,113890.0,2.36693336]
["bitfinex","BTCUSD",1759155081914,0.31455541,113900.0,113890.0,2.37993336]
["bitfinex","BTCUSD",1759155081915,0.30224792,113900.0,113890.0,2.37993336]
["bitfinex","BTCUSD",1759155082116,0.30224792,113900.0,113890.0,0.96626107]
["bitfinex","BTCUSD",1759155082319,0.30224792,113900.0,113890.0,2.08210146]
["bitfinex","BTCUSD",1759155082526,0.30224792,113900.0,113890.0,1.02218146]
["bitfinex","BTCUSD",1759155082736,0.30224792,113900.0,113890.0,1.06718146]
["bitfinex","BTCUSD",1759155082971,1e-08,113910.0,113900.0,0.94937681]
["bitfinex","BTCUSD",1759155083170,0.00046405,113910.0,113900.0,1.11570794]
["bitfinex","BTCUSD",1759155083370,0.00046405,113910.0,113900.0,0.73753565]
["bitfinex","BTCUSD",1759155083984,0.00046405,113910.0,113900.0,1.84745565]
["bitfinex","BTCUSD",1759155084224,0.00046405,113910.0,113900.0,1.76305565]
["bitfinex","BTCUSD",1759155084446,0.00046405,113910.0,113900.0,1.42541565]
["bitfinex","BTCUSD",1759155084664,0.00046405,113910.0,113900.0,1.81641565]
["bitfinex","BTCUSD",1759155084907,0.00046405,113910.0,113900.0,0.70653565]
["bitfinex","BTCUSD",1759155085119,0.00242405,113910.0,113900.0,1.41976587]
["bitfinex","BTCUSD",1759155085356,0.00046405,113910.0,113900.0,0.41295587]
["bitfinex","BTCUSD",1759155085577,0.00046405,113910.0,113900.0,1.50286777]
["bitfinex","BTCUSD",1759155085801,0.00046405,113910.0,113900.0,1.84286777]
["bitfinex","BTCUSD",1759155086248,0.00242405,113910.0,113900.0,0.70000587]
["bitfinex","BTCUSD",1759155086468,0.00242405,113910.0,113900.0,1.75319375]
["bitfinex","BTCUSD",1759155086734,0.00539405,113910.0,113900.0,1.75115375]
["bitfinex","BTCUSD",1759155087184,0.00539405,113910.0,113900.0,1.78130565]
["bitfinex","BTCUSD",1759155087422,0.00539405,113910.0,113900.0,1.35934565]
["bitfinex","BTCUSD",1759155087652,0.00046405,113910.0,113900.0,1.74430565]
["bitfinex","BTCUSD",1759155087887,0.00046405,113910.0,113900.0,1.76630565]
["bitfinex","BTCUSD",1759155088103,0.00046405,113910.0,113900.0,1.76925565]
["bitfinex","BTCUSD",1759155088769,0.00046405,113910.0,113900.0,1.78025565]
["bitfinex","BTCUSD",1759155089244,0.00046405,113910.0,113900.0,1.84282777]
["bitfinex","BTCUSD",1759155089450,0.00046405,113910.0,113900.0,1.85682777]
["bitfinex","BTCUSD",1759155089891,0.00046405,113910.0,113900.0,1.84282777]
["bitfinex","BTCUSD",1759155090121,0.00046405,113910.0,113900.0,1.81125565]
["bitfinex","BTCUSD",1759155090346,0.00046405,113910.0,113900.0,0.69858565]
["bitfinex","BTCUSD",1759155090641,0.00242405,113910.0,113900.0,1.74226565]
["bitfinex","BTCUSD",1759155090876,0.00046405,113910.0,113900.0,1.79125565]
["bitfinex","BTCUSD",1759155091085,0.00046405,113910.0,113900.0,1.83682777]
["bitfinex","BTCUSD",1759155091756,0.00046405,113910.0,113900.0,0.77415777]
["bitfinex","BTCUSD",1759155091968,0.00242405,113910.0,113900.0,1.83387777]
["bitfinex","BTCUSD",1759155092183,0.00242405,113910.0,113900.0,1.83183777]
["bitfinex","BTCUSD",1759155092630,0.00242405,113910.0,113900.0,1.83387777]
["bitfinex","BTCUSD",1759155092825,0.00242405,113910.0,113900.0,1.80522604]
["bitfinex","BTCUSD",1759155093058,0.00046405,113910.0,113900.0,1.80817604]
["bitfinex","BTCUSD",1759155093285,0.00046405,113910.0,113900.0,1.82217604]
["bitfinex","BTCUSD",1759155094215,0.00189667,113910.0,113900.0,1.43258604]
["bitfinex","BTCUSD",1759155094460,6.295e-05,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1759155094669,0.00020211,113920.0,113910.0,0.61931024]
["bitfinex","BTCUSD",1759155094884,0.00216211,113920.0,113910.0,0.64273024]
["bitfinex","BTCUSD",1759155095104,0.00216211,113920.0,113910.0,0.64477024]
["bitfinex","BTCUSD",1759155095337,0.00216211,113920.0,113910.0,0.70365063]
["bitfinex","BTCUSD",1759155096038,0.00513211,113920.0,113910.0,0.67349873]
["bitfinex","BTCUSD",1759155096239,0.00216211,113920.0,113910.0,0.67649648]
["bitfinex","BTCUSD",1759155096892,0.00513211,113920.0,113910.0,0.67649648]
["bitfinex","BTCUSD",1759155097120,0.00513211,113920.0,113910.0,0.37629648]
["bitfinex","BTCUSD",1759155097379,0.00513211,113920.0,113910.0,1.45797648]
["bitfinex","BTCUSD",1759155097549,0.00513211,113920.0,113910.0,0.20672586]
["bitfinex","BTCUSD",1759155097794,0.00513211,113920.0,113910.0,0.9132103]
["bitfinex","BTCUSD",1759155098000,0.00513211,113920.0,113910.0,1.43463495]
["bitfinex","BTCUSD",1759155098207,0.00513211,113920.0,113910.0,1.09707495]
["bitfinex","BTCUSD",1759155098658,0.00513211,113920.0,113910.0,1.05142751]
["bitfinex","BTCUSD",1759155098885,0.00473211,113920.0,113910.0,0.32930751]
["bitfinex","BTCUSD",1759155099138,0.00473211,113920.0,113910.0,0.1537303]
["bitfinex","BTCUSD",1759155099361,0.00473211,113920.0,113910.0,0.96702751]
["bitfinex","BTCUSD",1759155099564,0.00473211,113920.0,113910.0,1.05138751]
["bitfinex","BTCUSD",1759155100393,0.00176211,113920.0,113910.0,1.1123079]
["bitfinex","BTCUSD",1759155100618,0.00176211,113920.0,113910.0,1.10438307]
["bitfinex","BTCUSD",1759155101263,0.00176211,113920.0,113910.0,1.10642307]
["bitfinex","BTCUSD",1759155102495,0.00176211,113920.0,113910.0,1.10438307]
["bitfinex","BTCUSD",1759155102725,0.00176211,113920.0,113910.0,1.10642307]
["bitfinex","BTCUSD",1759155103129,0.00176211,113920.0,113910.0,1.10438307]
["bitfinex","BTCUSD",1759155103339,0.00176211,113920.0,113910.0,1.10642307]
["bitfinex","BTCUSD",1759155104009,0.010878,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759155104222,0.013848,113930.0,113920.0,0.32598931]
["bitfinex","BTCUSD",1759155104428,0.013848,113930.0,113920.0,0.34940931]
["bitfinex","BTCUSD",1759155104637,0.015808,113930.0,113920.0,0.17384752]
["bitfinex","BTCUSD",1759155104840,0.015808,113930.0,113920.0,1.07144931]
["bitfinex","BTCUSD",1759155105594,0.015808,113930.0,113920.0,1.08744931]
["bitfinex","BTCUSD",1759155106019,0.015808,113930.0,113920.0,1.07144931]
["bitfinex","BTCUSD",1759155106642,0.015808,113930.0,113920.0,0.08446205]
["bitfinex","BTCUSD",1759155106841,0.19135438,113930.0,113920.0,0.09246205]
["bitfinex","BTCUSD",1759155107058,0.19135438,113930.0,113920.0,0.46130404]
["bitfinex","BTCUSD",1759155107214,0.19135438,113930.0,113920.0,0.81450205]
["bitfinex","BTCUSD",1759155107563,0.19135438,113930.0,113920.0,0.75346]
["bitfinex","BTCUSD",1759155107724,0.20530646,113930.0,113920.0,0.75346]
["bitfinex","BTCUSD",1759155108333,0.20530646,113930.0,113920.0,0.74546]
["bitfinex","BTCUSD",1759155108532,0.20530646,113930.0,113920.0,0.4179]
["bitfinex","BTCUSD",1759155108732,0.20530646,113930.0,113920.0,0.41786]
["bitfinex","BTCUSD",1759155108930,0.20530646,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1759155109132,0.20530646,113930.0,113920.0,0.40786]
["bitfinex","BTCUSD",1759155109522,0.20530646,113930.0,113920.0,0.03242]
["bitfinex","BTCUSD",1759155109720,0.20530646,113930.0,113920.0,0.41686]
["bitfinex","BTCUSD",1759155109930,0.20530646,113930.0,113920.0,0.40786]
["bitfinex","BTCUSD",1759155111548,0.20530646,113930.0,113920.0,0.3235]
["bitfinex","BTCUSD",1759155111794,0.20530646,113930.0,113920.0,0.40786]
["bitfinex","BTCUSD",1759155111990,0.19135438,113930.0,113920.0,0.46890205]
["bitfinex","BTCUSD",1759155112171,0.015808,113930.0,113920.0,0.46890205]
["bitfinex","BTCUSD",1759155112380,0.012838,113930.0,113920.0,0.64643384]
["bitfinex","BTCUSD",1759155112587,0.013038,113930.0,113920.0,0.40983]
["bitfinex","BTCUSD",1759155113143,0.016078,113930.0,113920.0,0.3235]
["bitfinex","BTCUSD",1759155113323,0.19162438,113930.0,113920.0,0.7455]
["bitfinex","BTCUSD",1759155113672,0.19162438,113930.0,113920.0,0.7475]
["bitfinex","BTCUSD",1759155113867,0.19162438,113930.0,113920.0,0.02542]
["bitfinex","BTCUSD",1759155114072,0.19162438,113930.0,113920.0,0.40786]
["bitfinex","BTCUSD",1759155114553,0.19162438,113930.0,113920.0,0.41286]
["bitfinex","BTCUSD",1759155114907,0.19162438,113930.0,113920.0,0.41686]
["bitfinex","BTCUSD",1759155115561,0.19162438,113930.0,113920.0,0.40786]
["bitfinex","BTCUSD",1759155115771,0.19162438,113930.0,113920.0,0.32346]
["bitfinex","BTCUSD",1759155115970,0.19162438,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1759155116217,0.20557646,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1759155116432,0.54557646,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1759155116671,0.57198088,113930.0,113920.0,0.03342]
["bitfinex","BTCUSD",1759155116884,0.57198088,113930.0,113920.0,0.2833]
["bitfinex","BTCUSD",1759155117337,0.57198088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155117547,0.57198088,113930.0,113920.0,0.32342]
["bitfinex","BTCUSD",1759155117751,0.57198088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155117958,1.06420674,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155118161,1.06420674,113930.0,113920.0,0.06482]
["bitfinex","BTCUSD",1759155118602,0.97549527,113930.0,113920.0,0.06882]
["bitfinex","BTCUSD",1759155119011,0.97549527,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155119223,0.92549527,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155119430,0.57198088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155120281,0.57198088,113930.0,113920.0,0.32342]
["bitfinex","BTCUSD",1759155120699,0.57198088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155120908,0.57198088,113930.0,113920.0,0.32342]
["bitfinex","BTCUSD",1759155121693,0.58842213,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155121896,0.94193652,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155122102,1.03064799,113930.0,113920.0,0.06398]
["bitfinex","BTCUSD",1759155122311,0.58842213,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155128314,0.57198088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155129740,0.57198088,113930.0,113920.0,0.10106]
["bitfinex","BTCUSD",1759155129966,0.57198088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155131048,0.56894088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155132769,0.56894088,113930.0,113920.0,0.27094]
["bitfinex","BTCUSD",1759155133399,0.56894088,113930.0,113920.0,0.27291]
["bitfinex","BTCUSD",1759155134470,0.56894088,113930.0,113920.0,0.27094]
["bitfinex","BTCUSD",1759155134677,0.57204088,113930.0,113920.0,0.27094]
["bitfinex","BTCUSD",1759155134893,0.57204088,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155135103,0.57204088,113930.0,113920.0,0.32322]
["bitfinex","BTCUSD",1759155136434,0.56894088,113930.0,113920.0,0.32322]
["bitfinex","BTCUSD",1759155137611,0.22678088,113930.0,113920.0,0.32526]
["bitfinex","BTCUSD",1759155137819,0.2128288,113930.0,113920.0,0.32839]
["bitfinex","BTCUSD",1759155138231,0.010878,113930.0,113920.0,0.50395179]
["bitfinex","BTCUSD",1759155139575,0.010878,113930.0,113920.0,0.50795179]
["bitfinex","BTCUSD",1759155139731,0.010878,113930.0,113920.0,0.59733726]
["bitfinex","BTCUSD",1759155140566,0.010878,113930.0,113920.0,0.59333726]
["bitfinex","BTCUSD",1759155140774,0.010878,113930.0,113920.0,0.30353726]
["bitfinex","BTCUSD",1759155140984,0.010878,113930.0,113920.0,1.03025726]
["bitfinex","BTCUSD",1759155141407,0.010878,113930.0,113920.0,0.13297547]
["bitfinex","BTCUSD",1759155141601,0.010878,113930.0,113920.0,0.85465547]
["bitfinex","BTCUSD",1759155142190,0.010878,113930.0,113920.0,1.03021726]
["bitfinex","BTCUSD",1759155142402,0.010878,113930.0,113920.0,0.04359]
["bitfinex","BTCUSD",1759155142606,0.010878,113930.0,113920.0,0.76523]
["bitfinex","BTCUSD",1759155142792,0.18642438,113930.0,113920.0,0.76523]
["bitfinex","BTCUSD",1759155143020,0.18642438,113930.0,113920.0,0.04359]
["bitfinex","BTCUSD",1759155143225,0.28642438,113930.0,113920.0,0.76523]
["bitfinex","BTCUSD",1759155143432,0.28642438,113930.0,113920.0,0.04359]
["bitfinex","BTCUSD",1759155143639,0.110878,113930.0,113920.0,0.76519]
["bitfinex","BTCUSD",1759155143832,0.110878,113930.0,113920.0,0.94075179]
["bitfinex","BTCUSD",1759155144268,0.110878,113930.0,113920.0,1.03013726]
["bitfinex","BTCUSD",1759155147514,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155147713,0.110878,113930.0,113920.0,1.03001726]
["bitfinex","BTCUSD",1759155148147,0.110878,113930.0,113920.0,1.02997726]
["bitfinex","BTCUSD",1759155148324,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155148560,0.110878,113930.0,113920.0,1.02997726]
["bitfinex","BTCUSD",1759155148768,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155148973,0.110878,113930.0,113920.0,1.02997726]
["bitfinex","BTCUSD",1759155149173,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155149390,0.110878,113930.0,113920.0,0.13297547]
["bitfinex","BTCUSD",1759155149604,0.110878,113930.0,113920.0,1.02997726]
["bitfinex","BTCUSD",1759155149769,0.110878,113930.0,113920.0,0.76997547]
["bitfinex","BTCUSD",1759155150121,0.110878,113930.0,113920.0,1.02993726]
["bitfinex","BTCUSD",1759155150935,0.110878,113930.0,113920.0,0.43233547]
["bitfinex","BTCUSD",1759155151156,0.110878,113930.0,113920.0,1.02989726]
["bitfinex","BTCUSD",1759155154249,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155154492,0.110878,113930.0,113920.0,1.02977726]
["bitfinex","BTCUSD",1759155154730,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155154952,0.110878,113930.0,113920.0,1.02973726]
["bitfinex","BTCUSD",1759155157878,0.110878,113930.0,113920.0,0.30853726]
["bitfinex","BTCUSD",1759155158095,0.110878,113930.0,113920.0,1.02965726]
["bitfinex","BTCUSD",1759155159445,0.110878,113930.0,113920.0,0.13297547]
["bitfinex","BTCUSD",1759155159660,0.110878,113930.0,113920.0,1.02965726]
["bitfinex","BTCUSD",1759155159891,0.110878,113930.0,113920.0,1.02961726]
["bitfinex","BTCUSD",1759155160781,0.113038,113930.0,113920.0,0.12984547]
["bitfinex","BTCUSD",1759155161017,0.29152438,113930.0,113920.0,0.7595]
["bitfinex","BTCUSD",1759155161249,0.29152438,113930.0,113920.0,0.75946]
["bitfinex","BTCUSD",1759155161678,0.28858438,113930.0,113920.0,0.75946]
["bitfinex","BTCUSD",1759155162818,0.28858438,113930.0,113920.0,0.6751]
["bitfinex","BTCUSD",1759155163047,0.29152438,113930.0,113920.0,0.75946]
["bitfinex","BTCUSD",1759155163259,0.28858438,113930.0,113920.0,0.75946]
["bitfinex","BTCUSD",1759155163698,0.28858438,113930.0,113920.0,0.76158]
["bitfinex","BTCUSD",1759155163964,0.110878,113930.0,113920.0,1.02969726]
["bitfinex","BTCUSD",1759155164791,0.110878,113930.0,113920.0,0.85413547]
["bitfinex","BTCUSD",1759155164993,0.28642438,113930.0,113920.0,0.13309547]
["bitfinex","BTCUSD",1759155165347,0.28642438,113930.0,113920.0,0.85409547]
["bitfinex","BTCUSD",1759155165550,0.110878,113930.0,113920.0,1.02965726]
["bitfinex","BTCUSD",1759155165723,0.110878,113930.0,113920.0,0.76973547]
["bitfinex","BTCUSD",1759155165889,0.28642438,113930.0,113920.0,0.13309547]
["bitfinex","BTCUSD",1759155166095,0.28642438,113930.0,113920.0,0.85409547]
["bitfinex","BTCUSD",1759155166313,0.110878,113930.0,113920.0,0.13309547]
["bitfinex","BTCUSD",1759155166516,0.110878,113930.0,113920.0,0.43213547]
["bitfinex","BTCUSD",1759155166724,0.110878,113930.0,113920.0,1.02961726]
["bitfinex","BTCUSD",1759155167445,0.28642438,113930.0,113920.0,0.85405547]
["bitfinex","BTCUSD",1759155167998,0.28858438,113930.0,113920.0,0.04054]
["bitfinex","BTCUSD",1759155168202,0.28858438,113930.0,113920.0,0.75934]
["bitfinex","BTCUSD",1759155168702,0.29152438,113930.0,113920.0,0.03842]
["bitfinex","BTCUSD",1759155168934,0.29152438,113930.0,113920.0,0.75934]
["bitfinex","BTCUSD",1759155169150,0.28858438,113930.0,113920.0,0.75934]
["bitfinex","BTCUSD",1759155169558,0.113038,113930.0,113920.0,0.93490179]
["bitfinex","BTCUSD",1759155169838,0.110878,113930.0,113920.0,0.94019179]
["bitfinex","BTCUSD",1759155170269,0.110878,113930.0,113920.0,1.02957726]
["bitfinex","BTCUSD",1759155172437,0.110878,113930.0,113920.0,1.80320213]
["bitfinex","BTCUSD",1759155173097,0.110878,113930.0,113920.0,1.43472916]
["bitfinex","BTCUSD",1759155173521,0.110878,113930.0,113920.0,1.45672916]
["bitfinex","BTCUSD",1759155174607,0.110878,113930.0,113920.0,1.43472916]
["bitfinex","BTCUSD",1759155175079,0.110878,113930.0,113920.0,1.44572916]
["bitfinex","BTCUSD",1759155175619,0.110878,113930.0,113920.0,1.79920213]
["bitfinex","BTCUSD",1759155175838,0.110878,113930.0,113920.0,1.36289726]
["bitfinex","BTCUSD",1759155176272,0.110878,113930.0,113920.0,1.72204916]
["bitfinex","BTCUSD",1759155176669,0.110878,113930.0,113920.0,1.73904916]
["bitfinex","BTCUSD",1759155176890,0.110878,113930.0,113920.0,1.77204916]
["bitfinex","BTCUSD",1759155177853,0.110878,113930.0,113920.0,1.68725916]
["bitfinex","BTCUSD",1759155178059,0.110878,113930.0,113920.0,1.77161916]
["bitfinex","BTCUSD",1759155178267,0.110878,113930.0,113920.0,1.47285916]
["bitfinex","BTCUSD",1759155178476,0.110878,113930.0,113920.0,1.77161916]
["bitfinex","BTCUSD",1759155180259,0.110878,113930.0,113920.0,0.71345916]
["bitfinex","BTCUSD",1759155180466,0.110878,113930.0,113920.0,1.77157916]
["bitfinex","BTCUSD",1759155181023,0.110878,113930.0,113920.0,0.71345916]
["bitfinex","BTCUSD",1759155181231,0.110878,113930.0,113920.0,1.77153916]
["bitfinex","BTCUSD",1759155181931,0.110878,113930.0,113920.0,0.34330726]
["bitfinex","BTCUSD",1759155182140,0.115968,113930.0,113920.0,1.39644726]
["bitfinex","BTCUSD",1759155182353,0.113008,113930.0,113920.0,0.50032547]
["bitfinex","BTCUSD",1759155182577,0.115968,113930.0,113920.0,0.88332547]
["bitfinex","BTCUSD",1759155183008,0.115968,113930.0,113920.0,1.00888726]
["bitfinex","BTCUSD",1759155183218,0.110878,113930.0,113920.0,1.02487726]
["bitfinex","BTCUSD",1759155183432,0.110878,113930.0,113920.0,1.04982726]
["bitfinex","BTCUSD",1759155183637,0.110878,113930.0,113920.0,1.03582726]
["bitfinex","BTCUSD",1759155184047,0.113008,113930.0,113920.0,1.03287726]
["bitfinex","BTCUSD",1759155184258,0.113008,113930.0,113920.0,0.55668547]
["bitfinex","BTCUSD",1759155184470,0.113008,113930.0,113920.0,1.01083726]
["bitfinex","BTCUSD",1759155184672,0.113008,113930.0,113920.0,0.83527547]
["bitfinex","BTCUSD",1759155184879,0.110878,113930.0,113920.0,1.81037446]
["bitfinex","BTCUSD",1759155185085,0.110878,113930.0,113920.0,0.64430726]
["bitfinex","BTCUSD",1759155185291,0.110878,113930.0,113920.0,1.73245916]
["bitfinex","BTCUSD",1759155185888,0.110878,113930.0,113920.0,1.72145916]
["bitfinex","BTCUSD",1759155186339,0.110878,113930.0,113920.0,1.76245916]
["bitfinex","BTCUSD",1759155186965,0.110878,113930.0,113920.0,1.72145916]
["bitfinex","BTCUSD",1759155187354,0.110878,113930.0,113920.0,1.75445916]
["bitfinex","BTCUSD",1759155187553,0.110878,113930.0,113920.0,0.69645916]
["bitfinex","BTCUSD",1759155187768,0.110878,113930.0,113920.0,1.38127726]
["bitfinex","BTCUSD",1759155188415,0.113008,113930.0,113920.0,0.90520547]
["bitfinex","BTCUSD",1759155188629,0.113008,113930.0,113920.0,1.20372547]
["bitfinex","BTCUSD",1759155188630,0.29151438,113930.0,113920.0,1.20372547]
["bitfinex","BTCUSD",1759155188835,0.29151438,113930.0,113920.0,1.17072547]
["bitfinex","BTCUSD",1759155189038,0.29151438,113930.0,113920.0,0.04042]
["bitfinex","BTCUSD",1759155189277,0.29151438,113930.0,113920.0,0.4623]
["bitfinex","BTCUSD",1759155189504,0.29151438,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155189719,0.29151438,113930.0,113920.0,0.75478]
["bitfinex","BTCUSD",1759155190128,0.29151438,113930.0,113920.0,0.74378]
["bitfinex","BTCUSD",1759155190559,0.29151438,113930.0,113920.0,0.75178]
["bitfinex","BTCUSD",1759155190962,0.29151438,113930.0,113920.0,0.77878]
["bitfinex","BTCUSD",1759155191315,0.115968,113930.0,113920.0,0.77878]
["bitfinex","BTCUSD",1759155191515,0.113008,113930.0,113920.0,0.77078]
["bitfinex","BTCUSD",1759155191755,0.113008,113930.0,113920.0,1.01071726]
["bitfinex","BTCUSD",1759155191933,0.113008,113930.0,113920.0,1.02671726]
["bitfinex","BTCUSD",1759155192143,0.113008,113930.0,113920.0,0.84916547]
["bitfinex","BTCUSD",1759155192542,0.28855438,113930.0,113920.0,0.84916547]
["bitfinex","BTCUSD",1759155193190,0.29151438,113930.0,113920.0,0.84916547]
["bitfinex","BTCUSD",1759155193408,0.29151438,113930.0,113920.0,0.7597]
["bitfinex","BTCUSD",1759155194669,0.115968,113930.0,113920.0,0.7597]
["bitfinex","BTCUSD",1759155194877,0.29175438,113930.0,113920.0,0.7597]
["bitfinex","BTCUSD",1759155195715,0.28855438,113930.0,113920.0,0.7597]
["bitfinex","BTCUSD",1759155196121,0.113008,113930.0,113920.0,0.85104547]
["bitfinex","BTCUSD",1759155196309,0.28642438,113930.0,113920.0,0.85429547]
["bitfinex","BTCUSD",1759155196511,0.28856438,113930.0,113920.0,0.85104547]
["bitfinex","BTCUSD",1759155196723,0.113018,113930.0,113920.0,0.85104547]
["bitfinex","BTCUSD",1759155196933,0.110878,113930.0,113920.0,1.02985726]
["bitfinex","BTCUSD",1759155197163,0.28642438,113930.0,113920.0,0.85429547]
["bitfinex","BTCUSD",1759155197366,0.29176438,113930.0,113920.0,0.4613]
["bitfinex","BTCUSD",1759155197579,0.29176438,113930.0,113920.0,0.03942]
["bitfinex","BTCUSD",1759155197786,0.28856438,113930.0,113920.0,0.75966]
["bitfinex","BTCUSD",1759155197995,0.113018,113930.0,113920.0,0.76162]
["bitfinex","BTCUSD",1759155198134,0.113018,113930.0,113920.0,1.02656726]
["bitfinex","BTCUSD",1759155198351,0.110878,113930.0,113920.0,1.02981726]
["bitfinex","BTCUSD",1759155199992,0.113018,113930.0,113920.0,1.02656726]
["bitfinex","BTCUSD",1759155200529,0.110878,113930.0,113920.0,1.02981726]
["bitfinex","BTCUSD",1759155201388,0.28843438,113930.0,113920.0,0.12880547]
["bitfinex","BTCUSD",1759155201586,0.110878,113930.0,113920.0,0.93729179]
["bitfinex","BTCUSD",1759155201790,0.110878,113930.0,113920.0,1.02970726]
["bitfinex","BTCUSD",1759155203446,0.120878,113930.0,113920.0,1.02970726]
["bitfinex","BTCUSD",1759155205662,0.29843438,113930.0,113920.0,0.42907547]
["bitfinex","BTCUSD",1759155205925,0.29843438,113930.0,113920.0,0.13091547]
["bitfinex","BTCUSD",1759155206128,0.29843438,113930.0,113920.0,0.85099547]
["bitfinex","BTCUSD",1759155206331,0.29843438,113930.0,113920.0,0.13091547]
["bitfinex","BTCUSD",1759155206542,0.29843438,113930.0,113920.0,0.85095547]
["bitfinex","BTCUSD",1759155206748,0.120878,113930.0,113920.0,1.02651726]
["bitfinex","BTCUSD",1759155206931,0.120878,113930.0,113920.0,1.02954726]
["bitfinex","BTCUSD",1759155207550,0.120878,113930.0,113920.0,1.02651726]
["bitfinex","BTCUSD",1759155207762,0.122888,113930.0,113920.0,1.02651726]
["bitfinex","BTCUSD",1759155208172,0.120878,113930.0,113920.0,1.02651726]
["bitfinex","BTCUSD",1759155208386,0.29843438,113930.0,113920.0,0.13091547]
["bitfinex","BTCUSD",1759155208590,0.29843438,113930.0,113920.0,0.75942]
["bitfinex","BTCUSD",1759155208796,0.30137438,113930.0,113920.0,0.75942]
["bitfinex","BTCUSD",1759155208995,0.29843438,113930.0,113920.0,0.67502]
["bitfinex","BTCUSD",1759155209203,0.30137438,113930.0,113920.0,0.75938]
["bitfinex","BTCUSD",1759155209442,0.30137438,113930.0,113920.0,0.03942]
["bitfinex","BTCUSD",1759155210088,0.30137438,113930.0,113920.0,0.75938]
["bitfinex","BTCUSD",1759155210480,0.29843438,113930.0,113920.0,0.75938]
["bitfinex","BTCUSD",1759155210687,0.30137438,113930.0,113920.0,0.75938]
["bitfinex","BTCUSD",1759155210893,0.29843438,113930.0,113920.0,0.75938]
["bitfinex","BTCUSD",1759155211708,0.30137438,113930.0,113920.0,0.75938]
["bitfinex","BTCUSD",1759155212564,0.30137438,113930.0,113920.0,0.03942]
["bitfinex","BTCUSD",1759155212767,0.30137438,113930.0,113920.0,0.67494]
["bitfinex","BTCUSD",1759155212984,0.30137438,113930.0,113920.0,0.7593]
["bitfinex","BTCUSD",1759155213183,0.29843438,113930.0,113920.0,0.7593]
["bitfinex","BTCUSD",1759155214240,0.29843438,113930.0,113920.0,0.03942]
["bitfinex","BTCUSD",1759155214427,0.30137438,113930.0,113920.0,0.75926]
["bitfinex","BTCUSD",1759155214811,0.30137438,113930.0,113920.0,0.03942]
["bitfinex","BTCUSD",1759155215132,0.30137438,113930.0,113920.0,0.75926]
["bitfinex","BTCUSD",1759155215745,0.31682743,113930.0,113920.0,0.75926]
["bitfinex","BTCUSD",1759155215959,0.67077951,113930.0,113920.0,0.03942]
["bitfinex","BTCUSD",1759155216162,0.67077951,113930.0,113920.0,0.12378]
["bitfinex","BTCUSD",1759155216363,0.67077951,113930.0,113920.0,0.22058]
["bitfinex","BTCUSD",1759155216568,0.67077951,113930.0,113920.0,0.3373]
["bitfinex","BTCUSD",1759155216981,0.67077951,113930.0,113920.0,0.3213]
["bitfinex","BTCUSD",1759155217817,0.67077951,113930.0,113920.0,0.32126]
["bitfinex","BTCUSD",1759155218260,0.67077951,113930.0,113920.0,0.33126]
["bitfinex","BTCUSD",1759155219088,0.67077951,113930.0,113920.0,0.33626]
["bitfinex","BTCUSD",1759155219905,0.67077951,113930.0,113920.0,0.32126]
["bitfinex","BTCUSD",1759155220117,0.67077951,113930.0,113920.0,0.02342]
["bitfinex","BTCUSD",1759155220324,0.67077951,113930.0,113920.0,0.05414]
["bitfinex","BTCUSD",1759155220508,0.67077951,113930.0,113920.0,0.05014]
["bitfinex","BTCUSD",1759155220941,0.67077951,113930.0,113920.0,0.05214]
["bitfinex","BTCUSD",1759155221828,0.67077951,113930.0,113920.0,0.02542]
["bitfinex","BTCUSD",1759155222030,0.67077951,113930.0,113920.0,0.32318]
["bitfinex","BTCUSD",1759155223637,0.66582951,113930.0,113920.0,0.32832]
["bitfinex","BTCUSD",1759155223836,0.66582951,113930.0,113920.0,0.32529]
["bitfinex","BTCUSD",1759155224094,0.32582951,113930.0,113920.0,0.32529]
["bitfinex","BTCUSD",1759155224226,0.29642438,113930.0,113920.0,0.32832]
["bitfinex","BTCUSD",1759155224640,0.29843438,113930.0,113920.0,0.32529]
["bitfinex","BTCUSD",1759155224877,0.29642438,113930.0,113920.0,0.32529]
["bitfinex","BTCUSD",1759155225161,0.29642438,113930.0,113920.0,0.32832]
["bitfinex","BTCUSD",1759155225366,0.19642438,113930.0,113920.0,0.32832]
["bitfinex","BTCUSD",1759155225531,0.19642438,113930.0,113920.0,0.32632]
["bitfinex","BTCUSD",1759155226143,0.19642438,113930.0,113920.0,0.33132]
["bitfinex","BTCUSD",1759155226333,0.020878,113930.0,113920.0,0.33132]
["bitfinex","BTCUSD",1759155226544,0.19642438,113930.0,113920.0,0.32632]
["bitfinex","BTCUSD",1759155227176,0.020878,113930.0,113920.0,0.32632]
["bitfinex","BTCUSD",1759155227430,0.19642438,113930.0,113920.0,0.50188179]
["bitfinex","BTCUSD",1759155227670,0.19642438,113930.0,113920.0,0.51188179]
["bitfinex","BTCUSD",1759155228034,0.020878,113930.0,113920.0,0.51188179]
["bitfinex","BTCUSD",1759155228424,0.19642438,113930.0,113920.0,0.51188179]
["bitfinex","BTCUSD",1759155228840,0.020878,113930.0,113920.0,0.51188179]
["bitfinex","BTCUSD",1759155229142,0.020878,113930.0,113920.0,0.60126726]
["bitfinex","BTCUSD",1759155230240,0.020878,113930.0,113920.0,0.30350726]
["bitfinex","BTCUSD",1759155230619,0.020878,113930.0,113920.0,1.01302726]
["bitfinex","BTCUSD",1759155231200,0.020878,113930.0,113920.0,0.30950726]
["bitfinex","BTCUSD",1759155231407,0.020878,113930.0,113920.0,1.02902726]
["bitfinex","BTCUSD",1759155231605,0.020878,113930.0,113920.0,1.03702726]
["bitfinex","BTCUSD",1759155232272,0.020878,113930.0,113920.0,0.31750726]
["bitfinex","BTCUSD",1759155232537,0.020878,113930.0,113920.0,1.03698726]
["bitfinex","BTCUSD",1759155232865,0.020878,113930.0,113920.0,1.03690726]
["bitfinex","BTCUSD",1759155233467,0.020878,113930.0,113920.0,1.03686726]
["bitfinex","BTCUSD",1759155233675,0.020878,113930.0,113920.0,0.31750726]
["bitfinex","BTCUSD",1759155233886,0.020878,113930.0,113920.0,1.03686726]
["bitfinex","BTCUSD",1759155234082,0.020878,113930.0,113920.0,0.31750726]
["bitfinex","BTCUSD",1759155234518,0.020878,113930.0,113920.0,1.03682726]
["bitfinex","BTCUSD",1759155235040,0.19642438,113930.0,113920.0,0.86126547]
["bitfinex","BTCUSD",1759155235241,0.19642438,113930.0,113920.0,0.39012]
["bitfinex","BTCUSD",1759155235422,0.19846438,113930.0,113920.0,0.94441179]
["bitfinex","BTCUSD",1759155235617,0.19642438,113930.0,113920.0,0.94749179]
["bitfinex","BTCUSD",1759155236052,0.020878,113930.0,113920.0,0.94749179]
["bitfinex","BTCUSD",1759155237070,0.020878,113930.0,113920.0,1.03687726]
["bitfinex","BTCUSD",1759155239280,0.020878,113930.0,113920.0,1.06702916]
["bitfinex","BTCUSD",1759155239599,0.020878,113930.0,113920.0,1.40446916]
["bitfinex","BTCUSD",1759155240377,0.020878,113930.0,113920.0,1.38046916]
["bitfinex","BTCUSD",1759155240805,0.020878,113930.0,113920.0,1.74246916]
["bitfinex","BTCUSD",1759155241899,0.020878,113930.0,113920.0,1.75346916]
["bitfinex","BTCUSD",1759155243879,0.020878,113930.0,113920.0,1.72046916]
["bitfinex","BTCUSD",1759155244454,0.020878,113930.0,113920.0,1.74730916]
["bitfinex","BTCUSD",1759155245177,0.020878,113930.0,113920.0,0.69070916]
["bitfinex","BTCUSD",1759155245382,0.020878,113930.0,113920.0,1.72022916]
["bitfinex","BTCUSD",1759155245796,0.020878,113930.0,113920.0,1.73418916]
["bitfinex","BTCUSD",1759155246000,0.020878,113930.0,113920.0,1.64982916]
["bitfinex","BTCUSD",1759155246232,0.020878,113930.0,113920.0,1.73418916]
["bitfinex","BTCUSD",1759155246441,0.020878,113930.0,113920.0,1.73414916]
["bitfinex","BTCUSD",1759155247425,0.020878,113930.0,113920.0,1.64974916]
["bitfinex","BTCUSD",1759155247668,0.020878,113930.0,113920.0,1.73410916]
["bitfinex","BTCUSD",1759155248527,0.020878,113930.0,113920.0,1.72010916]
["bitfinex","BTCUSD",1759155249133,0.020878,113930.0,113920.0,1.73710916]
["bitfinex","BTCUSD",1759155249772,0.020878,113930.0,113920.0,1.73702916]
["bitfinex","BTCUSD",1759155250434,0.020878,113930.0,113920.0,1.77002916]
["bitfinex","BTCUSD",1759155252955,0.020878,113930.0,113920.0,2.12334491]
["bitfinex","BTCUSD",1759155253161,1e-08,113940.0,113930.0,0.59569828]
["bitfinex","BTCUSD",1759155253405,0.00019866,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759155253608,0.00033776,113960.0,113950.0,0.59185294]
["bitfinex","BTCUSD",1759155253839,0.00033776,113960.0,113950.0,0.32408294]
["bitfinex","BTCUSD",1759155254054,0.00033776,113960.0,113950.0,1.38020294]
["bitfinex","BTCUSD",1759155254276,7.33493264,114000.0,113990.0,0.20560588]
["bitfinex","BTCUSD",1759155254485,7.22920803,114000.0,113990.0,0.98343945]
["bitfinex","BTCUSD",1759155254696,7.07015172,114000.0,113990.0,1.00739945]
["bitfinex","BTCUSD",1759155255372,7.07015172,114000.0,113990.0,1.00735945]
["bitfinex","BTCUSD",1759155255580,7.07015172,114000.0,113990.0,0.28879945]
["bitfinex","BTCUSD",1759155255800,7.06711172,114000.0,113990.0,0.29078945]
["bitfinex","BTCUSD",1759155256018,7.06711172,114000.0,113990.0,1.00735945]
["bitfinex","BTCUSD",1759155256234,7.06711172,114000.0,113990.0,0.41506547]
["bitfinex","BTCUSD",1759155256445,7.24559031,114000.0,113990.0,0.83686547]
["bitfinex","BTCUSD",1759155256647,7.24559031,114000.0,113990.0,1.01231945]
["bitfinex","BTCUSD",1759155256856,7.24559031,114000.0,113990.0,0.11834547]
["bitfinex","BTCUSD",1759155257061,7.07015172,114000.0,113990.0,1.00727945]
["bitfinex","BTCUSD",1759155257509,7.07015172,114000.0,113990.0,1.01727945]
["bitfinex","BTCUSD",1759155258183,7.07015172,114000.0,113990.0,0.12334547]
["bitfinex","BTCUSD",1759155258390,7.07015172,114000.0,113990.0,1.01723945]
["bitfinex","BTCUSD",1759155258594,7.06711172,114000.0,113990.0,1.01723945]
["bitfinex","BTCUSD",1759155260853,7.06711172,114000.0,113990.0,1.01715945]
["bitfinex","BTCUSD",1759155261293,7.06711172,114000.0,113990.0,0.29879945]
["bitfinex","BTCUSD",1759155261498,7.24561031,114000.0,113990.0,0.41986547]
["bitfinex","BTCUSD",1759155261717,7.24561031,114000.0,113990.0,0.12334547]
["bitfinex","BTCUSD",1759155261927,7.24561031,114000.0,113990.0,0.7522]
["bitfinex","BTCUSD",1759155263429,7.24561031,114000.0,113990.0,0.75216]
["bitfinex","BTCUSD",1759155263634,7.24561031,114000.0,113990.0,0.03396]
["bitfinex","BTCUSD",1759155263816,7.24561031,114000.0,113990.0,0.75212]
["bitfinex","BTCUSD",1759155264683,7.24561031,114000.0,113990.0,0.75208]
["bitfinex","BTCUSD",1759155264894,7.24561031,114000.0,113990.0,0.92753398]
["bitfinex","BTCUSD",1759155265111,7.06711172,114000.0,113990.0,1.01900945]
["bitfinex","BTCUSD",1759155265332,7.06507172,114000.0,113990.0,1.05232135]
["bitfinex","BTCUSD",1759155265591,7.06715172,114000.0,113990.0,1.04707135]
["bitfinex","BTCUSD",1759155265970,7.06507172,114000.0,113990.0,1.04916135]
["bitfinex","BTCUSD",1759155266417,7.06507172,114000.0,113990.0,1.05232135]
["bitfinex","BTCUSD",1759155266640,7.06715172,114000.0,113990.0,0.62527135]
["bitfinex","BTCUSD",1759155266844,7.06715172,114000.0,113990.0,1.04699135]
["bitfinex","BTCUSD",1759155267047,7.06715172,114000.0,113990.0,1.04908135]
["bitfinex","BTCUSD",1759155267453,7.06507172,114000.0,113990.0,1.05224135]
["bitfinex","BTCUSD",1759155267664,7.06715172,114000.0,113990.0,1.05224135]
["bitfinex","BTCUSD",1759155267850,7.06715172,114000.0,113990.0,1.04908135]
["bitfinex","BTCUSD",1759155268357,7.06507172,114000.0,113990.0,1.05224135]
["bitfinex","BTCUSD",1759155268562,7.06715172,114000.0,113990.0,1.04908135]
["bitfinex","BTCUSD",1759155270056,7.06507172,114000.0,113990.0,1.05224135]
["bitfinex","BTCUSD",1759155271583,7.06715172,114000.0,113990.0,1.38624135]
["bitfinex","BTCUSD",1759155271791,7.06507172,114000.0,113990.0,1.38624135]
["bitfinex","BTCUSD",1759155272251,7.06507172,114000.0,113990.0,0.33420135]
["bitfinex","BTCUSD",1759155272472,7.06507172,114000.0,113990.0,1.38940135]
["bitfinex","BTCUSD",1759155275966,7.06507172,114000.0,113990.0,1.72940135]
["bitfinex","BTCUSD",1759155276177,7.06457172,114000.0,113990.0,1.72940135]
["bitfinex","BTCUSD",1759155277070,7.06457172,114000.0,113990.0,1.71940135]
["bitfinex","BTCUSD",1759155277488,7.06457172,114000.0,113990.0,1.73040135]
["bitfinex","BTCUSD",1759155277830,7.06457172,114000.0,113990.0,0.67520135]
["bitfinex","BTCUSD",1759155278056,7.06457172,114000.0,113990.0,1.75224135]
["bitfinex","BTCUSD",1759155278269,7.06457172,114000.0,113990.0,0.69720135]
["bitfinex","BTCUSD",1759155278693,7.06457172,114000.0,113990.0,1.75220135]
["bitfinex","BTCUSD",1759155278945,7.06457172,114000.0,113990.0,0.69720135]
["bitfinex","BTCUSD",1759155279141,7.06457172,114000.0,113990.0,1.75220135]
["bitfinex","BTCUSD",1759155280828,7.06457172,114000.0,113990.0,1.75212135]
["bitfinex","BTCUSD",1759155281371,7.06457172,114000.0,113990.0,1.10008768]
["bitfinex","BTCUSD",1759155281576,7.06457172,114000.0,113990.0,2.18137738]
["bitfinex","BTCUSD",1759155281788,7.06457172,114000.0,113990.0,0.72357105]
["bitfinex","BTCUSD",1759155281998,7.06457172,114000.0,113990.0,1.82841105]
["bitfinex","BTCUSD",1759155282189,7.06457172,114000.0,113990.0,0.72357105]
["bitfinex","BTCUSD",1759155282561,7.06457172,114000.0,113990.0,1.74541105]
["bitfinex","BTCUSD",1759155282697,7.06457172,114000.0,113990.0,1.82841105]
["bitfinex","BTCUSD",1759155282908,7.06457172,114000.0,113990.0,1.77841105]
["bitfinex","BTCUSD",1759155283156,7.06457172,114000.0,113990.0,1.82841105]
["bitfinex","BTCUSD",1759155283516,7.06457172,114000.0,113990.0,1.79541105]
["bitfinex","BTCUSD",1759155283711,7.06457172,114000.0,113990.0,1.84541105]
["bitfinex","BTCUSD",1759155283917,7.06457172,114000.0,113990.0,1.86241105]
["bitfinex","BTCUSD",1759155284566,7.05600766,114000.0,113990.0,1.87038985]
["bitfinex","BTCUSD",1759155284712,7.05600766,114000.0,113990.0,0.81554985]
["bitfinex","BTCUSD",1759155284914,7.05600766,114000.0,113990.0,1.87026985]
["bitfinex","BTCUSD",1759155285567,7.05600766,114000.0,113990.0,1.86229105]
["bitfinex","BTCUSD",1759155286801,7.05600766,114000.0,113990.0,2.21517738]
["bitfinex","BTCUSD",1759155287305,7.05600766,114000.0,113990.0,0.80757105]
["bitfinex","BTCUSD",1759155287501,7.05600766,114000.0,113990.0,1.86213105]
["bitfinex","BTCUSD",1759155288625,7.05600766,114000.0,113990.0,0.80757105]
["bitfinex","BTCUSD",1759155288827,7.05600766,114000.0,113990.0,1.81213105]
["bitfinex","BTCUSD",1759155288978,7.05600766,114000.0,113990.0,0.75757105]
["bitfinex","BTCUSD",1759155289178,7.05600766,114000.0,113990.0,0.71554646]
["bitfinex","BTCUSD",1759155289393,7.05600766,114000.0,113990.0,1.77002646]
["bitfinex","BTCUSD",1759155289605,7.05600766,114000.0,113990.0,0.71554646]
["bitfinex","BTCUSD",1759155289810,7.05600766,114000.0,113990.0,1.81205105]
["bitfinex","BTCUSD",1759155290438,7.05600766,114000.0,113990.0,1.34045105]
["bitfinex","BTCUSD",1759155290644,7.05600766,114000.0,113990.0,1.77002525]
["bitfinex","BTCUSD",1759155291230,7.05600766,114000.0,113990.0,1.75302525]
["bitfinex","BTCUSD",1759155291652,7.05600766,114000.0,113990.0,1.77202525]
["bitfinex","BTCUSD",1759155291847,7.05600766,114000.0,113990.0,1.77198525]
["bitfinex","BTCUSD",1759155292071,7.05600766,114000.0,113990.0,1.81098525]
["bitfinex","BTCUSD",1759155292278,7.05600766,114000.0,113990.0,1.86098525]
["bitfinex","BTCUSD",1759155294088,7.05600766,114000.0,113990.0,1.43926525]
["bitfinex","BTCUSD",1759155294297,7.05799766,114000.0,113990.0,1.80561525]
["bitfinex","BTCUSD",1759155294687,4.22611803,114000.0,113990.0,1.80561525]
["bitfinex","BTCUSD",1759155294885,4.22611803,114000.0,113990.0,0.75325806]
["bitfinex","BTCUSD",1759155295088,4.22611803,114000.0,113990.0,1.80757806]
["bitfinex","BTCUSD",1759155295274,4.22611803,114000.0,113990.0,1.80757875]
["bitfinex","BTCUSD",1759155295486,4.22611803,114000.0,113990.0,1.51017923]
["bitfinex","BTCUSD",1759155295731,4.22611803,114000.0,113990.0,1.78120996]
["bitfinex","BTCUSD",1759155296139,4.22611803,114000.0,113990.0,1.06220996]
["bitfinex","BTCUSD",1759155296439,4.22916803,114000.0,113990.0,1.77920996]
["bitfinex","BTCUSD",1759155297256,4.22916803,114000.0,113990.0,1.77921381]
["bitfinex","BTCUSD",1759155297455,4.22916803,114000.0,113990.0,1.72121381]
["bitfinex","BTCUSD",1759155297914,4.22611803,114000.0,113990.0,1.73821381]
["bitfinex","BTCUSD",1759155298726,4.22611803,114000.0,113990.0,1.76860237]
["bitfinex","BTCUSD",1759155299351,4.22916803,114000.0,113990.0,0.71432237]
["bitfinex","BTCUSD",1759155299553,4.22916803,114000.0,113990.0,1.42852237]
["bitfinex","BTCUSD",1759155299888,4.22916803,114000.0,113990.0,1.34416237]
["bitfinex","BTCUSD",1759155300090,4.22916803,114000.0,113990.0,1.42848237]
["bitfinex","BTCUSD",1759155300291,4.22916803,114000.0,113990.0,1.39833047]
["bitfinex","BTCUSD",1759155300525,4.22412803,114000.0,113990.0,1.43339237]
["bitfinex","BTCUSD",1759155300728,4.22412803,114000.0,113990.0,1.76540991]
["bitfinex","BTCUSD",1759155300927,4.22412803,114000.0,113990.0,1.81540991]
["bitfinex","BTCUSD",1759155301332,4.22412803,114000.0,113990.0,1.76540991]
["bitfinex","BTCUSD",1759155303946,4.22412803,114000.0,113990.0,1.73525801]
["bitfinex","BTCUSD",1759155304156,4.22412803,114000.0,113990.0,1.76540991]
["bitfinex","BTCUSD",1759155305215,4.22412803,114000.0,113990.0,1.81540991]
["bitfinex","BTCUSD",1759155306231,4.22412803,114000.0,113990.0,1.80540991]
["bitfinex","BTCUSD",1759155307206,4.22412803,114000.0,113990.0,1.89794991]
["bitfinex","BTCUSD",1759155307665,4.22412803,114000.0,113990.0,1.38356991]
["bitfinex","BTCUSD",1759155307802,4.22412803,114000.0,113990.0,1.80516991]
["bitfinex","BTCUSD",1759155309227,4.22412803,114000.0,113990.0,2.15805624]
["bitfinex","BTCUSD",1759155310420,4.18987571,114000.0,113990.0,2.15805624]
["bitfinex","BTCUSD",1759155310645,4.18987571,114000.0,113990.0,2.26606778]
["bitfinex","BTCUSD",1759155311538,3.76761705,114000.0,113990.0,2.26606778]
["bitfinex","BTCUSD",1759155311752,3.56579534,114000.0,113990.0,2.15805624]
["bitfinex","BTCUSD",1759155312431,3.16988745,114000.0,113990.0,2.15805624]
["bitfinex","BTCUSD",1759155314403,3.16988745,114000.0,113990.0,2.15773624]
["bitfinex","BTCUSD",1759155314625,3.16988745,114000.0,113990.0,1.10413624]
["bitfinex","BTCUSD",1759155314855,3.16988745,114000.0,113990.0,2.07345624]
["bitfinex","BTCUSD",1759155315070,3.16988745,114000.0,113990.0,2.15773624]
["bitfinex","BTCUSD",1759155315288,2.74765406,114000.0,113990.0,2.15773624]
["bitfinex","BTCUSD",1759155316176,2.74765406,114000.0,113990.0,2.15769624]
["bitfinex","BTCUSD",1759155316610,2.13830344,114000.0,113990.0,2.56058257]
["bitfinex","BTCUSD",1759155316822,1.97333971,114000.0,113990.0,2.20769624]
["bitfinex","BTCUSD",1759155317037,1.88767493,114000.0,113990.0,2.20769624]
["bitfinex","BTCUSD",1759155317245,1.58827279,114000.0,113990.0,2.65312257]
["bitfinex","BTCUSD",1759155317450,1.57015922,114000.0,113990.0,1.54956257]
["bitfinex","BTCUSD",1759155317667,0.01275712,114020.0,114010.0,0.5955751]
["bitfinex","BTCUSD",1759155317914,6.774e-05,114030.0,114020.0,0.59555972]
["bitfinex","BTCUSD",1759155318121,6.774e-05,114030.0,114020.0,1.55827519]
["bitfinex","BTCUSD",1759155318328,0.00628778,114050.0,114040.0,0.22537706]
["bitfinex","BTCUSD",1759155318526,0.00675157,114050.0,114040.0,0.63959443]
["bitfinex","BTCUSD",1759155318773,0.00675157,114050.0,114040.0,0.66794443]
["bitfinex","BTCUSD",1759155318975,0.00675157,114050.0,114040.0,1.42662443]
["bitfinex","BTCUSD",1759155319208,0.00675157,114050.0,114040.0,0.37326443]
["bitfinex","BTCUSD",1759155319596,0.00675157,114050.0,114040.0,1.42658443]
["bitfinex","BTCUSD",1759155319816,0.01202157,114050.0,114040.0,1.41661443]
["bitfinex","BTCUSD",1759155320038,0.01202157,114050.0,114040.0,1.71125443]
["bitfinex","BTCUSD",1759155320207,0.01202157,114050.0,114040.0,1.33233443]
["bitfinex","BTCUSD",1759155320418,0.01202157,114050.0,114040.0,0.65793443]
["bitfinex","BTCUSD",1759155321187,0.01202157,114050.0,114040.0,1.33473443]
["bitfinex","BTCUSD",1759155321398,0.01202157,114050.0,114040.0,0.17640547]
["bitfinex","BTCUSD",1759155321605,0.18738325,114050.0,114040.0,0.82844547]
["bitfinex","BTCUSD",1759155322626,0.18738325,114050.0,114040.0,0.84544547]
["bitfinex","BTCUSD",1759155322803,0.18738325,114050.0,114040.0,0.11240547]
["bitfinex","BTCUSD",1759155322983,0.18738325,114050.0,114040.0,0.15140547]
["bitfinex","BTCUSD",1759155323165,0.18738325,114050.0,114040.0,0.86740547]
["bitfinex","BTCUSD",1759155323365,0.18738325,114050.0,114040.0,1.04278253]
["bitfinex","BTCUSD",1759155323366,0.01202157,114050.0,114040.0,1.04278253]
["bitfinex","BTCUSD",1759155323568,0.01202157,114050.0,114040.0,1.00378253]
["bitfinex","BTCUSD",1759155323968,0.01202157,114050.0,114040.0,1.03078253]
["bitfinex","BTCUSD",1759155324737,0.01202157,114050.0,114040.0,1.06093443]
["bitfinex","BTCUSD",1759155325431,0.01202157,114050.0,114040.0,1.07493443]
["bitfinex","BTCUSD",1759155326119,0.01202157,114050.0,114040.0,0.89955737]
["bitfinex","BTCUSD",1759155326386,0.01202157,114050.0,114040.0,1.07493443]
["bitfinex","BTCUSD",1759155326584,0.18738325,114050.0,114040.0,0.89955737]
["bitfinex","BTCUSD",1759155326715,0.01202157,114050.0,114040.0,1.07493443]
["bitfinex","BTCUSD",1759155327314,0.01202157,114050.0,114040.0,1.07485443]
["bitfinex","BTCUSD",1759155327761,0.01202157,114050.0,114040.0,1.07481443]
["bitfinex","BTCUSD",1759155328394,0.00884157,114050.0,114040.0,1.07481443]
["bitfinex","BTCUSD",1759155328812,0.00884157,114050.0,114040.0,1.07694443]
["bitfinex","BTCUSD",1759155329589,0.00884157,114050.0,114040.0,1.18344443]
["bitfinex","BTCUSD",1759155330183,0.00884157,114050.0,114040.0,1.18131443]
["bitfinex","BTCUSD",1759155330389,0.00884157,114050.0,114040.0,1.18344443]
["bitfinex","BTCUSD",1759155331203,0.00675157,114050.0,114040.0,1.18644443]
["bitfinex","BTCUSD",1759155333334,0.00675157,114050.0,114040.0,0.47056443]
["bitfinex","BTCUSD",1759155333846,0.00675157,114050.0,114040.0,1.86336443]
["bitfinex","BTCUSD",1759155334315,0.00675157,114050.0,114040.0,1.870116]
["bitfinex","BTCUSD",1759155334976,0.00675157,114050.0,114040.0,0.817316]
["bitfinex","BTCUSD",1759155335412,0.00675157,114050.0,114040.0,1.448596]
["bitfinex","BTCUSD",1759155335611,0.00675157,114050.0,114040.0,1.870036]
["bitfinex","BTCUSD",1759155336915,0.00322016,114080.0,114070.0,0.89836916]
["bitfinex","BTCUSD",1759155336916,0.00010016,114080.0,114070.0,0.89836916]
["bitfinex","BTCUSD",1759155337126,0.00023918,114080.0,114070.0,0.9289483]
["bitfinex","BTCUSD",1759155337330,0.00023918,114080.0,114070.0,1.2928983]
["bitfinex","BTCUSD",1759155337542,0.00219918,114080.0,114070.0,1.3722083]
["bitfinex","BTCUSD",1759155337867,0.00219918,114080.0,114070.0,0.3195283]
["bitfinex","BTCUSD",1759155338270,0.00219918,114080.0,114070.0,0.3305283]
["bitfinex","BTCUSD",1759155338471,0.00531918,114080.0,114070.0,0.3525283]
["bitfinex","BTCUSD",1759155338713,0.00531918,114080.0,114070.0,1.4051283]
["bitfinex","BTCUSD",1759155338999,0.14609941,114100.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1759155339174,0.14297941,114100.0,114090.0,0.38338547]
["bitfinex","BTCUSD",1759155339431,0.14493941,114100.0,114090.0,0.80478547]
["bitfinex","BTCUSD",1759155339607,0.14493941,114100.0,114090.0,0.11404547]
["bitfinex","BTCUSD",1759155339841,0.14649941,114100.0,114090.0,0.82940547]
["bitfinex","BTCUSD",1759155340486,0.14649941,114100.0,114090.0,0.11904547]
["bitfinex","BTCUSD",1759155340697,0.14649941,114100.0,114090.0,0.83440547]
["bitfinex","BTCUSD",1759155340908,0.14649941,114100.0,114090.0,0.82940547]
["bitfinex","BTCUSD",1759155341104,0.14649941,114100.0,114090.0,0.11404547]
["bitfinex","BTCUSD",1759155341253,0.14649941,114100.0,114090.0,0.82936547]
["bitfinex","BTCUSD",1759155341665,0.14649941,114100.0,114090.0,0.11404547]
["bitfinex","BTCUSD",1759155341867,0.14649941,114100.0,114090.0,0.73994]
["bitfinex","BTCUSD",1759155342077,0.14649941,114100.0,114090.0,0.82932547]
["bitfinex","BTCUSD",1759155342484,0.00196,114100.0,114090.0,1.01462567]
["bitfinex","BTCUSD",1759155342689,0.17724483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155342922,0.00196,114100.0,114090.0,1.01462567]
["bitfinex","BTCUSD",1759155343268,0.00196,114100.0,114090.0,1.01675567]
["bitfinex","BTCUSD",1759155343500,0.00196,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155343705,0.17724483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155343908,0.17880483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155344095,0.17724483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155345212,0.17880483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155345624,0.17724483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155345973,0.27724483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155346674,0.27880483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155346881,0.27724483,114100.0,114090.0,0.83932547]
["bitfinex","BTCUSD",1759155347087,0.1,114100.0,114090.0,1.01675567]
["bitfinex","BTCUSD",1759155347292,0.1,114100.0,114090.0,1.01975567]
["bitfinex","BTCUSD",1759155349541,0.27724483,114100.0,114090.0,0.84145547]
["bitfinex","BTCUSD",1759155349747,0.10196,114100.0,114090.0,1.01675567]
["bitfinex","BTCUSD",1759155350857,0.1,114100.0,114090.0,1.01975567]
["bitfinex","BTCUSD",1759155351521,0.10198,114100.0,114090.0,1.01675567]
["bitfinex","BTCUSD",1759155352207,0.1,114100.0,114090.0,1.01979567]
["bitfinex","BTCUSD",1759155352583,0.1,114100.0,114090.0,1.01479567]
["bitfinex","BTCUSD",1759155354192,0.1,114100.0,114090.0,1.04494757]
["bitfinex","BTCUSD",1759155355157,0.1,114100.0,114090.0,0.15436737]
["bitfinex","BTCUSD",1759155355380,0.27528483,114100.0,114090.0,0.11114547]
["bitfinex","BTCUSD",1759155355590,0.27528483,114100.0,114090.0,1.00120567]
["bitfinex","BTCUSD",1759155355591,0.10198,114100.0,114090.0,1.00120567]
["bitfinex","BTCUSD",1759155355795,0.10198,114100.0,114090.0,1.02520567]
["bitfinex","BTCUSD",1759155356009,0.1,114100.0,114090.0,1.00120567]
["bitfinex","BTCUSD",1759155356219,0.1,114100.0,114090.0,1.03439757]
["bitfinex","BTCUSD",1759155356638,0.1,114100.0,114090.0,1.05639757]
["bitfinex","BTCUSD",1759155357492,0.1,114100.0,114090.0,0.34163757]
["bitfinex","BTCUSD",1759155357697,0.1,114100.0,114090.0,1.06731757]
["bitfinex","BTCUSD",1759155358700,0.1,114100.0,114090.0,0.47069737]
["bitfinex","BTCUSD",1759155358907,0.1,114100.0,114090.0,1.06727757]
["bitfinex","BTCUSD",1759155361239,0.1,114100.0,114090.0,0.35263757]
["bitfinex","BTCUSD",1759155361410,0.1,114100.0,114090.0,1.06719757]
["bitfinex","BTCUSD",1759155361606,0.1,114100.0,114090.0,0.64591757]
["bitfinex","BTCUSD",1759155361854,0.1,114100.0,114090.0,1.03704567]
["bitfinex","BTCUSD",1759155362380,0.1,114100.0,114090.0,1.06719757]
["bitfinex","BTCUSD",1759155362587,0.1,114100.0,114090.0,0.35263757]
["bitfinex","BTCUSD",1759155362791,0.1,114100.0,114090.0,1.06715757]
["bitfinex","BTCUSD",1759155365554,0.1,114100.0,114090.0,1.03700567]
["bitfinex","BTCUSD",1759155365786,0.1,114100.0,114090.0,1.06715757]
["bitfinex","BTCUSD",1759155366495,0.1,114100.0,114090.0,0.35263757]
["bitfinex","BTCUSD",1759155366641,0.1,114100.0,114090.0,1.40407757]
["bitfinex","BTCUSD",1759155367654,0.1,114100.0,114090.0,1.74407757]
["bitfinex","BTCUSD",1759155367921,0.1,114100.0,114090.0,0.69263757]
["bitfinex","BTCUSD",1759155368143,0.1,114100.0,114090.0,1.74403757]
["bitfinex","BTCUSD",1759155368976,0.1,114100.0,114090.0,1.79403757]
["bitfinex","BTCUSD",1759155369419,0.1,114100.0,114090.0,1.76099757]
["bitfinex","BTCUSD",1759155370051,0.1,114100.0,114090.0,1.80199757]
["bitfinex","BTCUSD",1759155370289,0.1,114100.0,114090.0,0.69853757]
["bitfinex","BTCUSD",1759155370501,0.1,114100.0,114090.0,1.42872567]
["bitfinex","BTCUSD",1759155370725,0.1,114100.0,114090.0,1.30048567]
["bitfinex","BTCUSD",1759155370937,0.1,114100.0,114090.0,1.72172567]
["bitfinex","BTCUSD",1759155371352,0.1,114100.0,114090.0,1.75187757]
["bitfinex","BTCUSD",1759155372041,0.1,114100.0,114090.0,0.75063757]
["bitfinex","BTCUSD",1759155372260,0.1,114100.0,114090.0,1.80183757]
["bitfinex","BTCUSD",1759155373108,0.00101213,114110.0,114100.0,0.54543673]
["bitfinex","BTCUSD",1759155373335,0.00101213,114110.0,114100.0,0.6378622]
["bitfinex","BTCUSD",1759155373552,0.00101213,114110.0,114100.0,0.6648122]
["bitfinex","BTCUSD",1759155373760,0.00299213,114110.0,114100.0,0.6295203]
["bitfinex","BTCUSD",1759155373964,0.00299213,114110.0,114100.0,1.3436403]
["bitfinex","BTCUSD",1759155374170,0.00299213,114110.0,114100.0,1.3457203]
["bitfinex","BTCUSD",1759155374378,0.00299213,114110.0,114100.0,0.7107603]
["bitfinex","BTCUSD",1759155374559,0.00455213,114110.0,114100.0,1.0256403]
["bitfinex","BTCUSD",1759155375170,0.00455213,114110.0,114100.0,1.0557922]
["bitfinex","BTCUSD",1759155375373,0.00299213,114110.0,114100.0,0.3416722]
["bitfinex","BTCUSD",1759155375580,0.00455213,114110.0,114100.0,1.0557522]
["bitfinex","BTCUSD",1759155376209,0.00299213,114110.0,114100.0,1.0557522]
["bitfinex","BTCUSD",1759155376418,0.00101213,114110.0,114100.0,1.0688322]
["bitfinex","BTCUSD",1759155376647,0.00299213,114110.0,114100.0,1.0688322]
["bitfinex","BTCUSD",1759155376889,0.00299213,114110.0,114100.0,1.0667522]
["bitfinex","BTCUSD",1759155377113,0.00299213,114110.0,114100.0,1.0366003]
["bitfinex","BTCUSD",1759155377339,0.1798216,114110.0,114100.0,0.3225203]
["bitfinex","BTCUSD",1759155377554,0.1798216,114110.0,114100.0,0.56847547]
["bitfinex","BTCUSD",1759155377768,0.1798216,114110.0,114100.0,0.86127547]
["bitfinex","BTCUSD",1759155377984,0.00455213,114110.0,114100.0,0.86127547]
["bitfinex","BTCUSD",1759155378207,0.1798216,114110.0,114100.0,0.86127547]
["bitfinex","BTCUSD",1759155378449,0.1798216,114110.0,114100.0,0.82827547]
["bitfinex","BTCUSD",1759155379314,0.1798216,114110.0,114100.0,0.44609]
["bitfinex","BTCUSD",1759155379521,0.1798216,114110.0,114100.0,0.73881]
["bitfinex","BTCUSD",1759155379778,0.1798216,114110.0,114100.0,0.02485]
["bitfinex","BTCUSD",1759155379986,0.1798216,114110.0,114100.0,0.34177]
["bitfinex","BTCUSD",1759155380202,0.1798216,114110.0,114100.0,0.02485]
["bitfinex","BTCUSD",1759155380409,0.53228071,114110.0,114100.0,0.31757]
["bitfinex","BTCUSD",1759155380620,0.87228071,114110.0,114100.0,0.03985]
["bitfinex","BTCUSD",1759155380846,0.88143949,114110.0,114100.0,0.33257]
["bitfinex","BTCUSD",1759155381085,0.5198216,114110.0,114100.0,0.32557]
["bitfinex","BTCUSD",1759155381291,0.5198216,114110.0,114100.0,0.42417]
["bitfinex","BTCUSD",1759155381710,0.5198216,114110.0,114100.0,0.42617]
["bitfinex","BTCUSD",1759155382134,0.5198216,114110.0,114100.0,0.42717]
["bitfinex","BTCUSD",1759155382345,0.53245938,114110.0,114100.0,0.42717]
["bitfinex","BTCUSD",1759155382764,0.53245938,114110.0,114100.0,0.42417]
["bitfinex","BTCUSD",1759155383382,0.95029171,114110.0,114100.0,0.13145]
["bitfinex","BTCUSD",1759155383590,0.97245938,114110.0,114100.0,0.26713]
["bitfinex","BTCUSD",1759155383808,0.97245938,114110.0,114100.0,0.13145]
["bitfinex","BTCUSD",1759155384542,0.17533093,114070.0,114060.0,0.07295609]
["bitfinex","BTCUSD",1759155384788,0.17533093,114070.0,114060.0,0.78701511]
["bitfinex","BTCUSD",1759155384999,0.17888093,114070.0,114060.0,0.44997511]
["bitfinex","BTCUSD",1759155385195,0.17747093,114070.0,114060.0,0.44997511]
["bitfinex","BTCUSD",1759155385420,0.17747093,114070.0,114060.0,0.45192511]
["bitfinex","BTCUSD",1759155385760,0.20061926,114080.0,114060.0,0.64870079]
["bitfinex","BTCUSD",1759155385968,0.17533093,114070.0,114060.0,0.47629449]
["bitfinex","BTCUSD",1759155386523,0.17731093,114070.0,114060.0,0.47140449]
["bitfinex","BTCUSD",1759155386727,0.17731093,114070.0,114060.0,0.40585902]
["bitfinex","BTCUSD",1759155386728,0.17887093,114070.0,114060.0,0.40585902]
["bitfinex","BTCUSD",1759155386914,0.17887093,114070.0,114060.0,0.02397902]
["bitfinex","BTCUSD",1759155387140,0.17731093,114070.0,114060.0,0.40276902]
["bitfinex","BTCUSD",1759155387566,0.17533093,114070.0,114060.0,0.42976902]
["bitfinex","BTCUSD",1759155387771,0.17533093,114070.0,114060.0,0.43676902]
["bitfinex","BTCUSD",1759155388280,0.14477093,114070.0,114060.0,0.02397902]
["bitfinex","BTCUSD",1759155388506,0.14477093,114070.0,114060.0,0.40077902]
["bitfinex","BTCUSD",1759155388671,0.14321093,114070.0,114060.0,0.41077902]
["bitfinex","BTCUSD",1759155388876,0.14321093,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155389076,0.14477093,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155389700,0.16968401,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155389958,0.49333626,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155390163,0.54333626,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155390368,0.49333626,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155390516,0.89597404,114070.0,114060.0,0.03397902]
["bitfinex","BTCUSD",1759155390718,0.84597404,114070.0,114060.0,0.02397902]
["bitfinex","BTCUSD",1759155390929,0.49333626,114070.0,114060.0,0.02397902]
["bitfinex","BTCUSD",1759155391280,0.49333626,114070.0,114060.0,0.03697902]
["bitfinex","BTCUSD",1759155391492,0.15333626,114070.0,114060.0,0.03697902]
["bitfinex","BTCUSD",1759155391692,0.15333626,114070.0,114060.0,0.02497902]
["bitfinex","BTCUSD",1759155392093,0.15177626,114070.0,114060.0,0.02497902]
["bitfinex","BTCUSD",1759155392324,0.14321093,114070.0,114060.0,0.02497902]
["bitfinex","BTCUSD",1759155392541,0.14477093,114070.0,114060.0,0.02497902]
["bitfinex","BTCUSD",1759155392744,0.14477093,114070.0,114060.0,0.02597902]
["bitfinex","BTCUSD",1759155392950,0.14321093,114070.0,114060.0,0.02597902]
["bitfinex","BTCUSD",1759155393157,0.14477093,114070.0,114060.0,0.02597902]
["bitfinex","BTCUSD",1759155393819,0.14321093,114070.0,114060.0,0.02792902]
["bitfinex","BTCUSD",1759155394053,0.14321093,114070.0,114060.0,0.02592902]
["bitfinex","BTCUSD",1759155394748,0.14321093,114070.0,114060.0,0.02397902]
["bitfinex","BTCUSD",1759155395003,0.14477093,114070.0,114060.0,0.02397902]
["bitfinex","BTCUSD",1759155395217,0.14477093,114070.0,114060.0,0.18853902]
["bitfinex","BTCUSD",1759155395427,0.14477093,114070.0,114060.0,0.03497902]
["bitfinex","BTCUSD",1759155395633,0.14477093,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1759155395634,0.53162656,114070.0,114060.0,1e-08]
["bitfinex","BTCUSD",1759155395843,0.17537706,114040.0,114030.0,0.07295609]
["bitfinex","BTCUSD",1759155396042,0.17749641,114040.0,114030.0,0.70446609]
["bitfinex","BTCUSD",1759155396266,0.19939641,114040.0,114030.0,0.79168609]
["bitfinex","BTCUSD",1759155396469,0.19939641,114040.0,114030.0,0.00489]
["bitfinex","BTCUSD",1759155396646,0.20137641,114040.0,114030.0,0.00195]
["bitfinex","BTCUSD",1759155396854,0.20137641,114040.0,114010.0,0.07589609]
["bitfinex","BTCUSD",1759155396855,0.17540782,114020.0,114010.0,0.07589609]
["bitfinex","BTCUSD",1759155397194,0.17540625,114030.0,114010.0,1.03393476]
["bitfinex","BTCUSD",1759155397421,0.02388,114030.0,114020.0,0.26773329]
["bitfinex","BTCUSD",1759155397628,0.02388,114030.0,114020.0,0.26968329]
["bitfinex","BTCUSD",1759155397832,0.02388,114030.0,114020.0,0.32367519]
["bitfinex","BTCUSD",1759155398947,0.02388,114030.0,114020.0,0.29352329]
["bitfinex","BTCUSD",1759155399069,0.02388,114030.0,114020.0,1.03747519]
["bitfinex","BTCUSD",1759155399280,0.02388,114030.0,114020.0,1.04747519]
["bitfinex","BTCUSD",1759155399476,0.02388,114030.0,114020.0,0.33367519]
["bitfinex","BTCUSD",1759155399679,0.02388,114030.0,114020.0,1.01736329]
["bitfinex","BTCUSD",1759155400320,0.19927244,114030.0,114020.0,0.54959547]
["bitfinex","BTCUSD",1759155400530,0.19927244,114030.0,114020.0,0.83195547]
["bitfinex","BTCUSD",1759155400848,0.19927244,114030.0,114020.0,0.58584329]
["bitfinex","BTCUSD",1759155401062,0.19927244,114030.0,114020.0,1.00732329]
["bitfinex","BTCUSD",1759155401352,0.02388,114030.0,114020.0,1.01832329]
["bitfinex","BTCUSD",1759155401526,0.02388,114030.0,114020.0,1.02832329]
["bitfinex","BTCUSD",1759155402275,0.02388,114030.0,114020.0,1.04547519]
["bitfinex","BTCUSD",1759155402990,0.02388,114030.0,114020.0,1.06047519]
["bitfinex","BTCUSD",1759155403782,0.02388,114030.0,114020.0,1.03747519]
["bitfinex","BTCUSD",1759155404197,0.02388,114030.0,114020.0,1.04847519]
["bitfinex","BTCUSD",1759155404759,0.02388,114030.0,114020.0,1.06947519]
["bitfinex","BTCUSD",1759155405503,0.02388,114030.0,114020.0,0.35567519]
["bitfinex","BTCUSD",1759155405707,0.02388,114030.0,114020.0,0.98507519]
["bitfinex","BTCUSD",1759155405914,0.02388,114030.0,114020.0,1.03920329]
["bitfinex","BTCUSD",1759155407137,0.02388,114030.0,114020.0,0.32552329]
["bitfinex","BTCUSD",1759155407563,0.19927244,114030.0,114020.0,1.03916329]
["bitfinex","BTCUSD",1759155408161,0.02388,114030.0,114020.0,0.86375547]
["bitfinex","BTCUSD",1759155408375,0.02388,114030.0,114020.0,1.06931519]
["bitfinex","BTCUSD",1759155409874,0.02388,114030.0,114020.0,0.35567519]
["bitfinex","BTCUSD",1759155410098,0.02388,114030.0,114020.0,1.07019519]
["bitfinex","BTCUSD",1759155412650,0.02388,114030.0,114020.0,0.35567519]
["bitfinex","BTCUSD",1759155413087,0.02388,114030.0,114020.0,1.07143519]
["bitfinex","BTCUSD",1759155413338,0.02388,114030.0,114020.0,0.32552329]
["bitfinex","BTCUSD",1759155413565,0.02586,114030.0,114020.0,1.03842329]
["bitfinex","BTCUSD",1759155413800,0.02388,114030.0,114020.0,1.03842329]
["bitfinex","BTCUSD",1759155414039,0.02388,114030.0,114020.0,1.04166329]
["bitfinex","BTCUSD",1759155414515,0.02388,114030.0,114020.0,1.04162329]
["bitfinex","BTCUSD",1759155414748,0.20125244,114030.0,114020.0,1.03870329]
["bitfinex","BTCUSD",1759155414972,0.20125244,114030.0,114020.0,0.95434329]
["bitfinex","BTCUSD",1759155415240,0.20125244,114030.0,114020.0,0.77188]
["bitfinex","BTCUSD",1759155415457,0.20281244,114030.0,114020.0,0.05584]
["bitfinex","BTCUSD",1759155415933,0.20281244,114030.0,114020.0,0.33136]
["bitfinex","BTCUSD",1759155416375,0.20281244,114030.0,114020.0,0.29936]
["bitfinex","BTCUSD",1759155416580,0.20281244,114030.0,114020.0,0.03184]
["bitfinex","BTCUSD",1759155416789,0.20281244,114030.0,114020.0,0.3264]
["bitfinex","BTCUSD",1759155416790,0.54281244,114030.0,114020.0,0.3264]
["bitfinex","BTCUSD",1759155417206,0.54281244,114030.0,114020.0,0.3184]
["bitfinex","BTCUSD",1759155417672,0.54281244,114030.0,114020.0,0.03884]
["bitfinex","BTCUSD",1759155417883,0.55291549,114030.0,114020.0,0.33356]
["bitfinex","BTCUSD",1759155418094,0.55291549,114030.0,114020.0,0.03884]
["bitfinex","BTCUSD",1759155418335,0.55291549,114030.0,114020.0,0.31856]
["bitfinex","BTCUSD",1759155418561,0.55291549,114030.0,114020.0,0.02384]
["bitfinex","BTCUSD",1759155418807,0.55291549,114030.0,114020.0,0.31848]
["bitfinex","BTCUSD",1759155419040,0.55291549,114030.0,114020.0,0.33348]
["bitfinex","BTCUSD",1759155419249,0.56542812,114030.0,114020.0,0.32848]
["bitfinex","BTCUSD",1759155419679,0.6392674,114030.0,114020.0,0.03384]
["bitfinex","BTCUSD",1759155420117,0.6392674,114030.0,114020.0,0.03584]
["bitfinex","BTCUSD",1759155420568,0.17546938,113980.0,113970.0,0.41059609]
["bitfinex","BTCUSD",1759155420793,0.17744938,113980.0,113970.0,0.58426156]
["bitfinex","BTCUSD",1759155421003,0.20138938,113980.0,113970.0,0.71652]
["bitfinex","BTCUSD",1759155421217,0.20138938,113980.0,113970.0,0.30297017]
["bitfinex","BTCUSD",1759155421435,0.20138938,113980.0,113970.0,0.30301017]
["bitfinex","BTCUSD",1759155421663,0.20138938,113980.0,113970.0,0.00837017]
["bitfinex","BTCUSD",1759155421664,0.20294938,113980.0,113970.0,0.00837017]
["bitfinex","BTCUSD",1759155421914,0.20138938,113980.0,113970.0,0.30335396]
["bitfinex","BTCUSD",1759155422373,0.20138938,113980.0,113970.0,0.30533396]
["bitfinex","BTCUSD",1759155422591,0.19940938,113980.0,113970.0,0.31533396]
["bitfinex","BTCUSD",1759155422775,0.19940938,113980.0,113970.0,0.31857396]
["bitfinex","BTCUSD",1759155422996,0.19940938,113980.0,113970.0,0.30857396]
["bitfinex","BTCUSD",1759155423468,0.19940938,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155423469,0.02394,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155423689,0.19940938,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155423904,0.02394,113980.0,113970.0,0.39895943]
["bitfinex","BTCUSD",1759155424122,0.02394,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155424790,0.19940938,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155425225,0.02394,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155425491,0.19940938,113980.0,113970.0,0.5744442]
["bitfinex","BTCUSD",1759155425712,0.19940938,113980.0,113970.0,0.57442157]
["bitfinex","BTCUSD",1759155425926,0.19940938,113980.0,113970.0,0.3989368]
["bitfinex","BTCUSD",1759155426137,0.19084308,113980.0,113970.0,0.1044168]
["bitfinex","BTCUSD",1759155426345,0.19084308,113980.0,113970.0,0.8205368]
["bitfinex","BTCUSD",1759155427007,0.19282308,113980.0,113970.0,0.43343133]
["bitfinex","BTCUSD",1759155427220,0.18711178,113980.0,113970.0,0.72783133]
["bitfinex","BTCUSD",1759155427432,0.18711178,113980.0,113970.0,0.00981133]
["bitfinex","BTCUSD",1759155427850,0.18711178,113980.0,113970.0,0.38844595]
["bitfinex","BTCUSD",1759155428066,0.18711178,113980.0,113970.0,0.00980595]
["bitfinex","BTCUSD",1759155428285,0.18867178,113980.0,113970.0,0.00980595]
["bitfinex","BTCUSD",1759155428496,0.52867178,113980.0,113970.0,0.00980595]
["bitfinex","BTCUSD",1759155428706,0.52867178,113980.0,113970.0,0.10616595]
["bitfinex","BTCUSD",1759155428917,0.52711178,113980.0,113970.0,0.10814595]
["bitfinex","BTCUSD",1759155429128,0.18711178,113980.0,113970.0,0.10814595]
["bitfinex","BTCUSD",1759155429340,0.18513178,113980.0,113970.0,0.11138595]
["bitfinex","BTCUSD",1759155429763,0.18513178,113980.0,113970.0,0.01502595]
["bitfinex","BTCUSD",1759155429973,0.18711178,113980.0,113970.0,0.00980595]
["bitfinex","BTCUSD",1759155430185,0.18513178,113980.0,113970.0,0.35256379]
["bitfinex","BTCUSD",1759155430395,0.18513178,113980.0,113970.0,0.35580379]
["bitfinex","BTCUSD",1759155430850,0.18513178,113980.0,113970.0,0.44418926]
["bitfinex","BTCUSD",1759155431268,0.18711178,113980.0,113970.0,0.44694926]
["bitfinex","BTCUSD",1759155431491,0.18867178,113980.0,113970.0,0.39362379]
["bitfinex","BTCUSD",1759155431721,0.52867178,113980.0,113970.0,0.31731978]
["bitfinex","BTCUSD",1759155431940,0.52867178,113980.0,113970.0,0.31727978]
["bitfinex","BTCUSD",1759155432150,0.52711178,113980.0,113970.0,0.31727978]
["bitfinex","BTCUSD",1759155432394,0.18513178,113980.0,113970.0,0.32249978]
["bitfinex","BTCUSD",1759155432652,0.18513178,113980.0,113970.0,0.56543403]
["bitfinex","BTCUSD",1759155432904,0.18513178,113980.0,113970.0,0.38994926]
["bitfinex","BTCUSD",1759155433166,0.18513178,113980.0,113970.0,0.38670926]
["bitfinex","BTCUSD",1759155433381,0.18513178,113980.0,113970.0,0.38870926]
["bitfinex","BTCUSD",1759155433592,0.18711178,113980.0,113970.0,0.37986379]
["bitfinex","BTCUSD",1759155433809,0.18711178,113980.0,113970.0,0.30344039]
["bitfinex","BTCUSD",1759155434049,0.18711178,113980.0,113970.0,0.30744039]
["bitfinex","BTCUSD",1759155434733,0.52867178,113980.0,113970.0,0.30736039]
["bitfinex","BTCUSD",1759155435027,0.52867178,113980.0,113970.0,0.01480039]
["bitfinex","BTCUSD",1759155435256,0.52867178,113980.0,113970.0,0.30142379]
["bitfinex","BTCUSD",1759155435477,0.52867178,113980.0,113970.0,0.29542379]
["bitfinex","BTCUSD",1759155436625,0.5406985,113980.0,113970.0,0.29534379]
["bitfinex","BTCUSD",1759155437116,0.52711178,113980.0,113970.0,0.29936379]
["bitfinex","BTCUSD",1759155437321,0.52711178,113980.0,113970.0,0.29534379]
["bitfinex","BTCUSD",1759155437738,0.52811178,113980.0,113970.0,0.29534379]
["bitfinex","BTCUSD",1759155437971,0.53011178,113980.0,113970.0,0.29534379]
["bitfinex","BTCUSD",1759155438414,0.53011178,113980.0,113970.0,0.29734379]
["bitfinex","BTCUSD",1759155438622,0.5406985,113980.0,113970.0,0.00086379]
["bitfinex","BTCUSD",1759155438836,0.5406985,113980.0,113970.0,0.29610379]
["bitfinex","BTCUSD",1759155439050,0.5406985,113980.0,113970.0,0.29810379]
["bitfinex","BTCUSD",1759155439695,0.5406985,113980.0,113970.0,0.29610379]
["bitfinex","BTCUSD",1759155440501,0.52711178,113980.0,113970.0,0.29610379]
["bitfinex","BTCUSD",1759155440757,0.52711178,113980.0,113970.0,0.29812379]
["bitfinex","BTCUSD",1759155440943,0.18513178,113980.0,113970.0,0.30123379]
["bitfinex","BTCUSD",1759155441157,0.18613178,113980.0,113970.0,0.29812379]
["bitfinex","BTCUSD",1759155441376,0.18808178,113980.0,113970.0,0.29610379]
["bitfinex","BTCUSD",1759155441591,0.19108178,113980.0,113970.0,0.29610379]
["bitfinex","BTCUSD",1759155441822,0.19108178,113980.0,113970.0,0.00086379]
["bitfinex","BTCUSD",1759155442067,0.18708178,113980.0,113970.0,0.29598379]
["bitfinex","BTCUSD",1759155442280,0.18708178,113980.0,113970.0,0.29798379]
["bitfinex","BTCUSD",1759155442491,0.18708178,113980.0,113970.0,0.29998379]
["bitfinex","BTCUSD",1759155442702,0.18708178,113980.0,113970.0,0.29798379]
["bitfinex","BTCUSD",1759155442909,0.52708178,113980.0,113970.0,0.29598379]
["bitfinex","BTCUSD",1759155443132,0.52808178,113980.0,113970.0,0.29806379]
["bitfinex","BTCUSD",1759155443558,0.52613178,113980.0,113970.0,0.30108379]
["bitfinex","BTCUSD",1759155443773,0.53108178,113980.0,113970.0,0.29806379]
["bitfinex","BTCUSD",1759155443983,0.53108178,113980.0,113970.0,0.29598379]
["bitfinex","BTCUSD",1759155444196,0.53108178,113980.0,113970.0,0.00086379]
["bitfinex","BTCUSD",1759155444416,0.52513178,113980.0,113970.0,0.29798379]
["bitfinex","BTCUSD",1759155444644,0.52708178,113980.0,113970.0,0.29798379]
["bitfinex","BTCUSD",1759155444864,0.52708178,113980.0,113970.0,0.29998379]
["bitfinex","BTCUSD",1759155445089,0.52513178,113980.0,113970.0,0.29798379]
["bitfinex","BTCUSD",1759155445306,0.52513178,113980.0,113970.0,0.29998379]
["bitfinex","BTCUSD",1759155445516,0.18613178,113980.0,113970.0,0.30300379]
["bitfinex","BTCUSD",1759155445749,0.18708178,113980.0,113970.0,0.38230379]
["bitfinex","BTCUSD",1759155446227,0.18708178,113980.0,113970.0,0.29994379]
["bitfinex","BTCUSD",1759155446443,0.52708178,113980.0,113970.0,0.00286379]
["bitfinex","BTCUSD",1759155446668,0.52864178,113980.0,113970.0,0.10854379]
["bitfinex","BTCUSD",1759155446885,0.52708178,113980.0,113970.0,0.26294379]
["bitfinex","BTCUSD",1759155447104,0.52708178,113980.0,113970.0,0.00286379]
["bitfinex","BTCUSD",1759155447356,0.52708178,113980.0,113970.0,0.10842379]
["bitfinex","BTCUSD",1759155447580,0.52708178,113980.0,113970.0,0.11050379]
["bitfinex","BTCUSD",1759155448006,0.52708178,113980.0,113970.0,0.10850379]
["bitfinex","BTCUSD",1759155448223,0.52808178,113980.0,113970.0,0.10850379]
["bitfinex","BTCUSD",1759155448652,0.52708178,113980.0,113970.0,0.10850379]
["bitfinex","BTCUSD",1759155449091,0.18513178,113980.0,113970.0,0.11152379]
["bitfinex","BTCUSD",1759155449315,0.18813178,113980.0,113970.0,0.11152379]
["bitfinex","BTCUSD",1759155449544,0.18813178,113980.0,113970.0,0.00796379]
["bitfinex","BTCUSD",1759155449760,0.18513178,113980.0,113970.0,0.38540379]
["bitfinex","BTCUSD",1759155450168,0.18513178,113980.0,113970.0,0.00796379]
["bitfinex","BTCUSD",1759155450371,0.18513178,113980.0,113970.0,0.38344]
["bitfinex","BTCUSD",1759155450578,0.18708178,113980.0,113970.0,0.29896]
["bitfinex","BTCUSD",1759155450817,0.18708178,113980.0,113970.0,0.38332]
["bitfinex","BTCUSD",1759155451474,0.18708178,113980.0,113970.0,0.00408]
["bitfinex","BTCUSD",1759155451681,0.18708178,113980.0,113970.0,0.38112]
["bitfinex","BTCUSD",1759155452018,0.52708178,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1759155452237,0.53021178,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1759155452454,0.53021178,113980.0,113970.0,0.10344]
["bitfinex","BTCUSD",1759155453430,0.52708178,113980.0,113970.0,0.10344]
["bitfinex","BTCUSD",1759155453660,0.52708178,113980.0,113970.0,0.2966]
["bitfinex","BTCUSD",1759155453872,0.53021178,113980.0,113970.0,0.002]
["bitfinex","BTCUSD",1759155454298,0.53021178,113980.0,113970.0,0.10468]
["bitfinex","BTCUSD",1759155455637,0.53021178,113980.0,113970.0,0.10268]
["bitfinex","BTCUSD",1759155456109,0.53321178,113980.0,113970.0,0.10268]
["bitfinex","BTCUSD",1759155456551,0.53421178,113980.0,113970.0,0.10268]
["bitfinex","BTCUSD",1759155457245,0.17548477,113970.0,113960.0,0.02247]
["bitfinex","BTCUSD",1759155457484,0.17550017,113960.0,113940.0,0.00342]
["bitfinex","BTCUSD",1759155457703,0.17551557,113950.0,113940.0,0.60591553]
["bitfinex","BTCUSD",1759155457917,0.17550017,113960.0,113950.0,0.17759557]
["bitfinex","BTCUSD",1759155458138,0.184259,113970.0,113950.0,0.27000104]
["bitfinex","BTCUSD",1759155458359,0.17550017,113960.0,113950.0,0.56070104]
["bitfinex","BTCUSD",1759155458580,0.17550017,113960.0,113950.0,0.38518547]
["bitfinex","BTCUSD",1759155458799,0.19900017,113960.0,113950.0,0.38518547]
["bitfinex","BTCUSD",1759155459023,0.19900017,113960.0,113950.0,0.81000547]
["bitfinex","BTCUSD",1759155459244,0.19900017,113960.0,113950.0,0.98552104]
["bitfinex","BTCUSD",1759155459478,0.19900017,113960.0,113950.0,0.81000547]
["bitfinex","BTCUSD",1759155459944,0.19900017,113960.0,113950.0,0.98552104]
["bitfinex","BTCUSD",1759155460368,0.21091912,113960.0,113950.0,0.09448547]
["bitfinex","BTCUSD",1759155460818,0.21091912,113960.0,113950.0,0.0191]
["bitfinex","BTCUSD",1759155461037,0.21091912,113960.0,113950.0,0.72054]
["bitfinex","BTCUSD",1759155462349,0.21091912,113960.0,113950.0,0.72854]
["bitfinex","BTCUSD",1759155462637,0.21091912,113960.0,113950.0,0.01008]
["bitfinex","BTCUSD",1759155462638,0.21286912,113960.0,113950.0,0.01008]
["bitfinex","BTCUSD",1759155462893,0.21286912,113960.0,113950.0,0.008]
["bitfinex","BTCUSD",1759155463140,0.21286912,113960.0,113950.0,0.09236]
["bitfinex","BTCUSD",1759155463370,0.21599912,113960.0,113950.0,0.39376]
["bitfinex","BTCUSD",1759155463580,0.21091912,113960.0,113950.0,0.39584]
["bitfinex","BTCUSD",1759155463809,0.21091912,113960.0,113950.0,0.38286]
["bitfinex","BTCUSD",1759155464245,0.21091912,113960.0,113950.0,0.38786]
["bitfinex","BTCUSD",1759155464461,0.21286912,113960.0,113950.0,0.6362]
["bitfinex","BTCUSD",1759155464685,0.21286912,113960.0,113950.0,0.38304]
["bitfinex","BTCUSD",1759155465320,0.21286912,113960.0,113950.0,0.383]
["bitfinex","BTCUSD",1759155465321,0.21599912,113960.0,113950.0,0.383]
["bitfinex","BTCUSD",1759155465534,0.21599912,113960.0,113950.0,0.38292]
["bitfinex","BTCUSD",1759155465747,0.21599912,113960.0,113950.0,0.005]
["bitfinex","BTCUSD",1759155465963,0.21599912,113960.0,113950.0,0.38292]
["bitfinex","BTCUSD",1759155466174,0.21599912,113960.0,113950.0,0.38288]
["bitfinex","BTCUSD",1759155466417,0.55599912,113960.0,113950.0,0.005]
["bitfinex","BTCUSD",1759155466632,0.56879578,113960.0,113950.0,0.29844]
["bitfinex","BTCUSD",1759155467059,0.56879578,113960.0,113950.0,0.005]
["bitfinex","BTCUSD",1759155467268,0.56879578,113960.0,113950.0,0.2984]
["bitfinex","BTCUSD",1759155468152,0.56879578,113960.0,113950.0,0.2934]
["bitfinex","BTCUSD",1759155468369,0.17551557,113950.0,113940.0,0.10865908]
["bitfinex","BTCUSD",1759155468581,0.17551557,113950.0,113940.0,0.29373908]
["bitfinex","BTCUSD",1759155468817,0.20096557,113950.0,113940.0,0.37809908]
["bitfinex","BTCUSD",1759155469073,0.20096557,113950.0,113940.0,0.37805908]
["bitfinex","BTCUSD",1759155469272,0.54096557,113950.0,113940.0,0.00053908]
["bitfinex","BTCUSD",1759155469487,0.54096557,113950.0,113940.0,0.37801908]
["bitfinex","BTCUSD",1759155469909,0.5541473,113950.0,113940.0,0.00053908]
["bitfinex","BTCUSD",1759155470122,0.5572773,113950.0,113940.0,0.12029908]
["bitfinex","BTCUSD",1759155470579,0.5572773,113950.0,113940.0,0.12529908]
["bitfinex","BTCUSD",1759155471039,0.5572773,113950.0,113940.0,0.12029908]
["bitfinex","BTCUSD",1759155471534,0.5572773,113950.0,113940.0,0.00853908]
["bitfinex","BTCUSD",1759155471735,0.5572773,113950.0,113940.0,0.08637908]
["bitfinex","BTCUSD",1759155471948,0.5572773,113950.0,113940.0,0.30345908]
["bitfinex","BTCUSD",1759155472156,0.5572773,113950.0,113940.0,0.29345908]
["bitfinex","BTCUSD",1759155473226,0.5572773,113950.0,113940.0,0.27845908]
["bitfinex","BTCUSD",1759155474290,0.5572773,113950.0,113940.0,0.28045908]
["bitfinex","BTCUSD",1759155474474,0.5572773,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1759155474686,0.5572773,113950.0,113940.0,0.2948]
["bitfinex","BTCUSD",1759155474844,0.63174694,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1759155475059,0.68174694,113950.0,113940.0,0.03768001]
["bitfinex","BTCUSD",1759155475820,0.17553098,113940.0,113930.0,0.02376]
["bitfinex","BTCUSD",1759155476127,0.18909785,113940.0,113930.0,0.1226591]
["bitfinex","BTCUSD",1759155476328,0.21355785,113940.0,113930.0,0.1246191]
["bitfinex","BTCUSD",1759155476750,0.21355785,113940.0,113930.0,0.1275791]
["bitfinex","BTCUSD",1759155477086,0.20215098,113940.0,113930.0,0.1275791]
["bitfinex","BTCUSD",1759155477302,0.19999098,113940.0,113930.0,0.1275791]
["bitfinex","BTCUSD",1759155477710,0.20215098,113940.0,113930.0,0.1246191]
["bitfinex","BTCUSD",1759155477978,0.21571785,113940.0,113930.0,0.1226591]
["bitfinex","BTCUSD",1759155478390,0.21882785,113940.0,113930.0,0.1226591]
["bitfinex","BTCUSD",1759155478574,0.29226219,113940.0,113930.0,0.1226591]
["bitfinex","BTCUSD",1759155478712,0.21982785,113940.0,113930.0,0.1176591]
["bitfinex","BTCUSD",1759155479130,0.21982785,113940.0,113930.0,0.0001391]
["bitfinex","BTCUSD",1759155479337,0.21982785,113940.0,113930.0,0.2929391]
["bitfinex","BTCUSD",1759155480318,0.21982785,113940.0,113930.0,0.0001391]
["bitfinex","BTCUSD",1759155480520,0.51554638,113930.0,113920.0,0.02474]
["bitfinex","BTCUSD",1759155480640,0.51554638,113930.0,113920.0,0.02908]
["bitfinex","BTCUSD",1759155480641,0.53457584,113930.0,113920.0,0.02908]
["bitfinex","BTCUSD",1759155480844,0.55903584,113930.0,113920.0,0.02908]
["bitfinex","BTCUSD",1759155481097,0.55903584,113930.0,113920.0,0.2932]
["bitfinex","BTCUSD",1759155481923,0.55592584,113930.0,113920.0,0.29516]
["bitfinex","BTCUSD",1759155482059,0.55792584,113930.0,113920.0,0.29516]
["bitfinex","BTCUSD",1759155482469,0.56292584,113930.0,113920.0,0.0032]
["bitfinex","BTCUSD",1759155482689,0.56292584,113930.0,113920.0,0.00516]
["bitfinex","BTCUSD",1759155483065,0.56603584,113930.0,113920.0,0.0032]
["bitfinex","BTCUSD",1759155483310,0.51556179,113920.0,113910.0,0.02474]
["bitfinex","BTCUSD",1759155483638,0.52989913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155483764,0.55651913,113920.0,113910.0,0.08844]
["bitfinex","BTCUSD",1759155484179,0.55962913,113920.0,113910.0,0.08844]
["bitfinex","BTCUSD",1759155484431,0.55962913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155484636,0.55962913,113920.0,113910.0,0.0034]
["bitfinex","BTCUSD",1759155484837,0.55962913,113920.0,113910.0,0.09144]
["bitfinex","BTCUSD",1759155485070,0.55962913,113920.0,113910.0,0.09744]
["bitfinex","BTCUSD",1759155485511,0.55651913,113920.0,113910.0,0.08844]
["bitfinex","BTCUSD",1759155487075,0.55962913,113920.0,113910.0,0.2898]
["bitfinex","BTCUSD",1759155488341,0.55651913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155488896,0.55962913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155490462,0.55651913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155490635,0.55962913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155491340,0.55651913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155491583,0.55962913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155492026,0.56562913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155492210,0.56451913,113920.0,113910.0,0.00236]
["bitfinex","BTCUSD",1759155492454,0.56451913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155492630,0.56762913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155493549,0.56451913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155493756,0.56235913,113920.0,113910.0,0.00236]
["bitfinex","BTCUSD",1759155493970,0.56235913,113920.0,113910.0,0.00554]
["bitfinex","BTCUSD",1759155494362,0.56443913,113920.0,113910.0,0.00554]
["bitfinex","BTCUSD",1759155494819,0.56443913,113920.0,113910.0,0.00236]
["bitfinex","BTCUSD",1759155495330,0.56443913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155495581,0.56746913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155495818,0.56746913,113920.0,113910.0,0.05384]
["bitfinex","BTCUSD",1759155496024,0.56746913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155496231,0.61746913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155498121,0.70294973,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155498541,0.61746913,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155498742,0.9712311,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1759155499549,0.17562346,113880.0,113870.0,0.42244]
["bitfinex","BTCUSD",1759155499768,0.53150258,113880.0,113870.0,0.42468916]
["bitfinex","BTCUSD",1759155499990,0.55471258,113880.0,113870.0,0.72066916]
["bitfinex","BTCUSD",1759155501087,0.55471258,113880.0,113870.0,0.72366916]
["bitfinex","BTCUSD",1759155501311,0.55678258,113880.0,113870.0,0.29333916]
["bitfinex","BTCUSD",1759155501713,0.55678258,113880.0,113870.0,0.29548916]
["bitfinex","BTCUSD",1759155502119,0.55471258,113880.0,113870.0,0.29856916]
["bitfinex","BTCUSD",1759155502447,0.55471258,113880.0,113870.0,0.31056916]
["bitfinex","BTCUSD",1759155502648,0.53883346,113880.0,113870.0,0.31056916]
["bitfinex","BTCUSD",1759155502870,0.53883346,113880.0,113870.0,0.48620804]
["bitfinex","BTCUSD",1759155503095,0.19883346,113880.0,113870.0,0.48620804]
["bitfinex","BTCUSD",1759155503508,0.19883346,113880.0,113870.0,0.31056916]
["bitfinex","BTCUSD",1759155503708,0.19883346,113880.0,113870.0,0.48620804]
["bitfinex","BTCUSD",1759155504286,0.19883346,113880.0,113870.0,0.31056916]
["bitfinex","BTCUSD",1759155504886,0.19883346,113880.0,113870.0,0.48620804]
["bitfinex","BTCUSD",1759155505095,0.19883346,113880.0,113870.0,0.31056916]
["bitfinex","BTCUSD",1759155506166,0.19883346,113880.0,113870.0,0.73268916]
["bitfinex","BTCUSD",1759155506944,0.2103405,113880.0,113870.0,0.73268916]
["bitfinex","BTCUSD",1759155507170,0.19883346,113880.0,113870.0,0.01776916]
["bitfinex","BTCUSD",1759155507414,0.19883346,113880.0,113870.0,0.39500916]
["bitfinex","BTCUSD",1759155507994,0.19883346,113880.0,113870.0,0.01776916]
["bitfinex","BTCUSD",1759155508376,0.19883346,113880.0,113870.0,0.39324916]
["bitfinex","BTCUSD",1759155511209,0.19883346,113880.0,113870.0,0.01776916]
["bitfinex","BTCUSD",1759155511411,0.54090346,113880.0,113870.0,0.01253916]
["bitfinex","BTCUSD",1759155511612,0.54404346,113880.0,113870.0,0.10341916]
["bitfinex","BTCUSD",1759155511809,0.54090346,113880.0,113870.0,0.10556916]
["bitfinex","BTCUSD",1759155512212,0.55678258,113880.0,113870.0,0.01253916]
["bitfinex","BTCUSD",1759155512412,0.55678258,113880.0,113870.0,0.30752916]
["bitfinex","BTCUSD",1759155512698,0.55678258,113880.0,113870.0,0.29337916]
["bitfinex","BTCUSD",1759155513060,0.55678258,113880.0,113870.0,0.30337916]
["bitfinex","BTCUSD",1759155513784,0.55992258,113880.0,113870.0,0.29337916]
["bitfinex","BTCUSD",1759155513984,0.55992258,113880.0,113870.0,0.29937916]
["bitfinex","BTCUSD",1759155515029,0.55992258,113880.0,113870.0,0.29969916]
["bitfinex","BTCUSD",1759155515229,0.55992258,113880.0,113870.0,0.00653916]
["bitfinex","BTCUSD",1759155515431,0.55992258,113880.0,113870.0,0.29965916]
["bitfinex","BTCUSD",1759155515764,0.60952099,113880.0,113870.0,0.00653916]
["bitfinex","BTCUSD",1759155515969,0.51563888,113870.0,113860.0,0.30552]
["bitfinex","BTCUSD",1759155516173,0.53692079,113870.0,113860.0,0.29358404]
["bitfinex","BTCUSD",1759155516985,0.58692079,113870.0,113860.0,0.00046404]
["bitfinex","BTCUSD",1759155517206,0.69332711,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1759155517412,0.69332711,113870.0,113860.0,0.00500001]
["bitfinex","BTCUSD",1759155517861,0.56172079,113870.0,113860.0,0.00500001]
["bitfinex","BTCUSD",1759155518097,0.55858079,113870.0,113860.0,0.00500001]
["bitfinex","BTCUSD",1759155518308,0.55858079,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1759155518513,0.56172079,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1759155518728,0.56272079,113870.0,113860.0,0.01100001]
["bitfinex","BTCUSD",1759155519269,0.22565431,113860.0,113850.0,0.0132]
["bitfinex","BTCUSD",1759155519494,0.17568517,113840.0,113830.0,0.00348]
["bitfinex","BTCUSD",1759155519688,0.19310714,113840.0,113830.0,0.01245929]
["bitfinex","BTCUSD",1759155519902,0.21790714,113840.0,113830.0,0.01460929]
["bitfinex","BTCUSD",1759155520703,0.55997714,113840.0,113830.0,0.00215]
["bitfinex","BTCUSD",1759155520959,0.55997714,113840.0,113800.0,0.33816]
["bitfinex","BTCUSD",1759155520960,0.17573148,113810.0,113800.0,0.33816]
["bitfinex","BTCUSD",1759155521264,0.17573148,113810.0,113800.0,0.71763]
["bitfinex","BTCUSD",1759155521479,0.20053148,113810.0,113800.0,0.71763]
["bitfinex","BTCUSD",1759155521933,0.20053148,113810.0,113800.0,0.72071]
["bitfinex","BTCUSD",1759155522154,0.20053148,113810.0,113800.0,0.01063]
["bitfinex","BTCUSD",1759155522569,0.20053148,113810.0,113800.0,0.38799]
["bitfinex","BTCUSD",1759155522771,0.20053148,113810.0,113800.0,0.38299]
["bitfinex","BTCUSD",1759155523713,0.20053148,113810.0,113800.0,0.55873692]
["bitfinex","BTCUSD",1759155523893,0.0248,113810.0,113800.0,0.55873692]
["bitfinex","BTCUSD",1759155524051,0.0298,113810.0,113800.0,0.55873692]
["bitfinex","BTCUSD",1759155524466,0.0308,113810.0,113800.0,0.65812239]
["bitfinex","BTCUSD",1759155524672,0.0308,113810.0,113800.0,0.68827429]
["bitfinex","BTCUSD",1759155525487,0.0308,113810.0,113800.0,1.38245191]
["bitfinex","BTCUSD",1759155525736,0.0248,113810.0,113800.0,1.69387429]
["bitfinex","BTCUSD",1759155525939,0.01050543,113810.0,113800.0,1.72729266]
["bitfinex","BTCUSD",1759155526435,0.01150543,113810.0,113800.0,1.74729266]
["bitfinex","BTCUSD",1759155526844,0.01050543,113810.0,113800.0,1.72029266]
["bitfinex","BTCUSD",1759155527353,0.01050543,113810.0,113800.0,1.75929266]
["bitfinex","BTCUSD",1759155527558,0.01350543,113810.0,113800.0,1.75929266]
["bitfinex","BTCUSD",1759155527758,0.01450543,113810.0,113800.0,1.77229266]
["bitfinex","BTCUSD",1759155527970,0.01050543,113810.0,113800.0,1.72029266]
["bitfinex","BTCUSD",1759155528595,0.01050543,113810.0,113800.0,0.66733266]
["bitfinex","BTCUSD",1759155528813,0.01050543,113810.0,113800.0,1.72029266]
["bitfinex","BTCUSD",1759155529908,0.01050543,113810.0,113800.0,1.81287266]
["bitfinex","BTCUSD",1759155530106,0.01050543,113810.0,113800.0,1.72029266]
["bitfinex","BTCUSD",1759155530548,0.01050543,113810.0,113800.0,0.66733266]
["bitfinex","BTCUSD",1759155530986,0.01050543,113810.0,113800.0,1.72029266]
["bitfinex","BTCUSD",1759155534648,0.01050543,113810.0,113800.0,0.66733266]
["bitfinex","BTCUSD",1759155534856,0.01050543,113810.0,113800.0,1.72029266]
["bitfinex","BTCUSD",1759155536066,0.25173611,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759155536285,0.25187507,113850.0,113840.0,0.64243064]
["bitfinex","BTCUSD",1759155536494,0.07309533,113850.0,113840.0,0.64451064]
["bitfinex","BTCUSD",1759155536703,0.07309533,113850.0,113840.0,0.64762064]
["bitfinex","BTCUSD",1759155536918,0.00013924,113850.0,113840.0,0.64762064]
["bitfinex","BTCUSD",1759155537148,0.00229924,113850.0,113840.0,0.64451064]
["bitfinex","BTCUSD",1759155537487,0.00229924,113850.0,113840.0,0.65651064]
["bitfinex","BTCUSD",1759155537728,0.17796898,113850.0,113840.0,0.27915064]
["bitfinex","BTCUSD",1759155538121,0.18107898,113850.0,113840.0,0.99219064]
["bitfinex","BTCUSD",1759155538337,0.02540924,113850.0,113840.0,0.99427064]
["bitfinex","BTCUSD",1759155538540,0.02324924,113850.0,113840.0,0.99738064]
["bitfinex","BTCUSD",1759155539971,0.02324924,113850.0,113840.0,1.03850741]
["bitfinex","BTCUSD",1759155540392,0.02324924,113850.0,113840.0,1.39268503]
["bitfinex","BTCUSD",1759155540962,0.02540924,113850.0,113840.0,1.35942313]
["bitfinex","BTCUSD",1759155541172,0.02540924,113850.0,113840.0,1.00524551]
["bitfinex","BTCUSD",1759155541574,0.02540924,113850.0,113840.0,0.92080551]
["bitfinex","BTCUSD",1759155541774,0.20107898,113850.0,113840.0,0.99324551]
["bitfinex","BTCUSD",1759155542306,0.20418898,113850.0,113840.0,0.09938547]
["bitfinex","BTCUSD",1759155542466,0.20418898,113850.0,113840.0,0.81946547]
["bitfinex","BTCUSD",1759155542668,0.20418898,113850.0,113840.0,0.28007064]
["bitfinex","BTCUSD",1759155542872,0.20418898,113850.0,113840.0,0.10438547]
["bitfinex","BTCUSD",1759155543105,0.20418898,113850.0,113840.0,0.015]
["bitfinex","BTCUSD",1759155543342,0.20418898,113850.0,113840.0,0.73004]
["bitfinex","BTCUSD",1759155543559,0.20418898,113850.0,113840.0,0.09944]
["bitfinex","BTCUSD",1759155543812,0.20418898,113850.0,113840.0,0.015]
["bitfinex","BTCUSD",1759155544036,0.20418898,113850.0,113840.0,0.35028]
["bitfinex","BTCUSD",1759155544709,0.20418898,113850.0,113840.0,0.52596517]
["bitfinex","BTCUSD",1759155544961,0.20418898,113850.0,113840.0,0.015]
["bitfinex","BTCUSD",1759155545128,0.17568517,113840.0,113830.0,0.1997606]
["bitfinex","BTCUSD",1759155545335,0.1757006,113830.0,113800.0,0.00351]
["bitfinex","BTCUSD",1759155545532,0.17573148,113810.0,113800.0,0.08978547]
["bitfinex","BTCUSD",1759155545743,0.18100148,113810.0,113800.0,0.89118692]
["bitfinex","BTCUSD",1759155545949,0.20411148,113810.0,113800.0,0.71544]
["bitfinex","BTCUSD",1759155546226,0.02838,113810.0,113800.0,0.89118692]
["bitfinex","BTCUSD",1759155546462,0.20411148,113810.0,113800.0,0.17614692]
["bitfinex","BTCUSD",1759155546682,0.20411148,113810.0,113800.0,0.89122692]
["bitfinex","BTCUSD",1759155546903,0.20411148,113810.0,113800.0,0.0104]
["bitfinex","BTCUSD",1759155547323,0.20411148,113810.0,113800.0,0.73048]
["bitfinex","BTCUSD",1759155547966,0.20411148,113810.0,113800.0,0.0154]
["bitfinex","BTCUSD",1759155548406,0.20411148,113810.0,113800.0,0.30824]
["bitfinex","BTCUSD",1759155548407,0.21523869,113810.0,113800.0,0.30824]
["bitfinex","BTCUSD",1759155548626,0.20411148,113810.0,113800.0,0.30824]
["bitfinex","BTCUSD",1759155548869,0.20411148,113810.0,113800.0,0.39268]
["bitfinex","BTCUSD",1759155549110,0.56269132,113810.0,113800.0,0.0154]
["bitfinex","BTCUSD",1759155549327,0.56269132,113810.0,113800.0,0.13364]
["bitfinex","BTCUSD",1759155549564,0.56269132,113810.0,113800.0,0.0154]
["bitfinex","BTCUSD",1759155549988,0.5738863,113810.0,113800.0,0.16812]
["bitfinex","BTCUSD",1759155550487,0.5748863,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1759155550927,0.5748863,113810.0,113800.0,0.12808]
["bitfinex","BTCUSD",1759155551339,0.61809913,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1759155551581,0.5748863,113810.0,113800.0,0.29328]
["bitfinex","BTCUSD",1759155552035,0.5758863,113810.0,113800.0,0.29328]
["bitfinex","BTCUSD",1759155552621,0.5738863,113810.0,113800.0,0.29328]
["bitfinex","BTCUSD",1759155553108,0.5808863,113810.0,113800.0,0.29328]
["bitfinex","BTCUSD",1759155553316,0.03538,113810.0,113800.0,0.29328]
["bitfinex","BTCUSD",1759155553521,0.20500148,113810.0,113800.0,0.47110692]
["bitfinex","BTCUSD",1759155553736,0.02711,113810.0,113800.0,0.47421692]
["bitfinex","BTCUSD",1759155553940,0.02711,113810.0,113800.0,0.29847]
["bitfinex","BTCUSD",1759155554151,0.20500148,113810.0,113800.0,0.0004]
["bitfinex","BTCUSD",1759155554368,0.20811148,113810.0,113800.0,0.71836]
["bitfinex","BTCUSD",1759155554575,0.20411148,113810.0,113800.0,0.71636]
["bitfinex","BTCUSD",1759155554780,0.20411148,113810.0,113800.0,0.37844]
["bitfinex","BTCUSD",1759155554985,0.20511148,113810.0,113800.0,0.3834]
["bitfinex","BTCUSD",1759155555399,0.20200148,113810.0,113800.0,0.38548]
["bitfinex","BTCUSD",1759155555681,0.20100148,113810.0,113800.0,0.38048]
["bitfinex","BTCUSD",1759155555905,0.20100148,113810.0,113800.0,0.38448]
["bitfinex","BTCUSD",1759155556387,0.20100148,113810.0,113800.0,0.38048]
["bitfinex","BTCUSD",1759155556597,0.20100148,113810.0,113800.0,0.38248]
["bitfinex","BTCUSD",1759155558165,0.20414148,113810.0,113800.0,0.3804]
["bitfinex","BTCUSD",1759155559182,0.19884148,113810.0,113800.0,0.38252]
["bitfinex","BTCUSD",1759155559362,0.20099148,113810.0,113800.0,0.38252]
["bitfinex","BTCUSD",1759155559561,0.20413148,113810.0,113800.0,0.29572]
["bitfinex","BTCUSD",1759155559788,0.20413148,113810.0,113800.0,0.38016]
["bitfinex","BTCUSD",1759155560043,0.20413148,113810.0,113800.0,0.0024]
["bitfinex","BTCUSD",1759155560258,0.20413148,113810.0,113800.0,0.38004]
["bitfinex","BTCUSD",1759155561004,0.20413148,113810.0,113800.0,0.0024]
["bitfinex","BTCUSD",1759155561192,0.20413148,113810.0,113800.0,0.36632]
["bitfinex","BTCUSD",1759155562013,0.19884148,113810.0,113800.0,0.54407692]
["bitfinex","BTCUSD",1759155562217,0.02311,113810.0,113800.0,0.54723692]
["bitfinex","BTCUSD",1759155562682,0.02311,113810.0,113800.0,0.63662239]
["bitfinex","BTCUSD",1759155564488,0.02311,113810.0,113800.0,1.36095191]
["bitfinex","BTCUSD",1759155564852,0.02311,113810.0,113800.0,1.35895191]
["bitfinex","BTCUSD",1759155565058,0.02311,113810.0,113800.0,1.37895191]
["bitfinex","BTCUSD",1759155565237,0.02311,113810.0,113800.0,1.64607191]
["bitfinex","BTCUSD",1759155565670,0.02311,113810.0,113800.0,1.37633429]
["bitfinex","BTCUSD",1759155565878,0.02311,113810.0,113800.0,0.64085429]
["bitfinex","BTCUSD",1759155566084,0.02311,113810.0,113800.0,1.35637429]
["bitfinex","BTCUSD",1759155566283,0.02311,113810.0,113800.0,1.36637429]
["bitfinex","BTCUSD",1759155566810,0.02311,113810.0,113800.0,1.33622239]
["bitfinex","BTCUSD",1759155567459,0.02311,113810.0,113800.0,0.62070239]
["bitfinex","BTCUSD",1759155567781,0.02311,113810.0,113800.0,1.36633429]
["bitfinex","BTCUSD",1759155567984,0.02311,113810.0,113800.0,1.36637429]
["bitfinex","BTCUSD",1759155568948,0.02311,113810.0,113800.0,0.65085429]
["bitfinex","BTCUSD",1759155569160,0.02311,113810.0,113800.0,1.36637429]
["bitfinex","BTCUSD",1759155569365,0.02311,113810.0,113800.0,1.36641429]
["bitfinex","BTCUSD",1759155569572,0.02311,113810.0,113800.0,0.65085429]
["bitfinex","BTCUSD",1759155569775,0.02311,113810.0,113800.0,1.36637429]
["bitfinex","BTCUSD",1759155569977,0.26035551,113840.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1759155570366,0.1777906,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1759155570569,0.00502,113830.0,113820.0,0.19870604]
["bitfinex","BTCUSD",1759155570748,0.1777906,113830.0,113820.0,0.49383604]
["bitfinex","BTCUSD",1759155570967,0.00013924,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1759155571161,0.00013924,113840.0,113830.0,0.27025607]
["bitfinex","BTCUSD",1759155571342,0.00013924,113840.0,113830.0,0.29324607]
["bitfinex","BTCUSD",1759155571549,0.00013924,113840.0,113830.0,0.32339797]
["bitfinex","BTCUSD",1759155572195,0.02411924,113840.0,113830.0,0.32339797]
["bitfinex","BTCUSD",1759155572527,0.02411924,113840.0,113830.0,1.03863797]
["bitfinex","BTCUSD",1759155572921,0.02411924,113840.0,113830.0,0.95415797]
["bitfinex","BTCUSD",1759155573225,0.02411924,113840.0,113830.0,1.04859797]
["bitfinex","BTCUSD",1759155573926,0.02411924,113840.0,113830.0,1.75352867]
["bitfinex","BTCUSD",1759155574134,0.02411924,113840.0,113830.0,1.77352867]
["bitfinex","BTCUSD",1759155575918,0.02411924,113840.0,113830.0,1.79993713]
["bitfinex","BTCUSD",1759155577813,0.02411924,113840.0,113830.0,2.13765713]
["bitfinex","BTCUSD",1759155578648,0.07295609,113870.0,113860.0,0.55998383]
["bitfinex","BTCUSD",1759155578850,0.07295609,113870.0,113860.0,0.9422093]
["bitfinex","BTCUSD",1759155579050,0.07295609,113870.0,113860.0,0.9672093]
["bitfinex","BTCUSD",1759155579246,0.07295609,113870.0,113860.0,0.9703693]
["bitfinex","BTCUSD",1759155579611,0.25149413,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1759155579805,0.25163391,113890.0,113880.0,0.98008893]
["bitfinex","BTCUSD",1759155580154,0.25372391,113890.0,113880.0,0.28799893]
["bitfinex","BTCUSD",1759155580362,0.25372391,113890.0,113880.0,1.00307893]
["bitfinex","BTCUSD",1759155580559,0.18076782,113890.0,113880.0,1.00307893]
["bitfinex","BTCUSD",1759155580966,0.00222978,113890.0,113880.0,0.29000893]
["bitfinex","BTCUSD",1759155581373,0.01122978,113890.0,113880.0,1.00504893]
["bitfinex","BTCUSD",1759155582014,0.00013978,113890.0,113880.0,1.00820893]
["bitfinex","BTCUSD",1759155582228,0.00613978,113890.0,113880.0,1.00820893]
["bitfinex","BTCUSD",1759155582378,0.00013978,113890.0,113880.0,1.00820893]
["bitfinex","BTCUSD",1759155582596,0.00013978,113890.0,113880.0,0.29316893]
["bitfinex","BTCUSD",1759155582795,0.00013978,113890.0,113880.0,1.0155092]
["bitfinex","BTCUSD",1759155583006,0.17783782,113890.0,113880.0,1.0155092]
["bitfinex","BTCUSD",1759155583201,0.17783782,113890.0,113880.0,0.82938547]
["bitfinex","BTCUSD",1759155583449,0.18076782,113890.0,113880.0,0.11237547]
["bitfinex","BTCUSD",1759155583653,0.18076782,113890.0,113880.0,0.73799]
["bitfinex","BTCUSD",1759155583805,0.18076782,113890.0,113880.0,0.02299]
["bitfinex","BTCUSD",1759155584010,0.18076782,113890.0,113880.0,0.74099]
["bitfinex","BTCUSD",1759155584384,0.00515978,113890.0,113880.0,0.91661346]
["bitfinex","BTCUSD",1759155584573,0.00515978,113890.0,113880.0,0.92161346]
["bitfinex","BTCUSD",1759155585645,0.18076782,113890.0,113880.0,0.92161346]
["bitfinex","BTCUSD",1759155585828,0.18076782,113890.0,113880.0,0.20661346]
["bitfinex","BTCUSD",1759155586041,0.18076782,113890.0,113880.0,0.92149346]
["bitfinex","BTCUSD",1759155586247,0.00515978,113890.0,113880.0,0.92149346]
["bitfinex","BTCUSD",1759155586856,0.00013978,113890.0,113880.0,1.01604893]
["bitfinex","BTCUSD",1759155587107,0.00515978,113890.0,113880.0,1.01087893]
["bitfinex","BTCUSD",1759155587852,0.00222978,113890.0,113880.0,1.01288893]
["bitfinex","BTCUSD",1759155588052,0.18076782,113890.0,113880.0,0.29599893]
["bitfinex","BTCUSD",1759155588277,0.18076782,113890.0,113880.0,0.12037547]
["bitfinex","BTCUSD",1759155588477,0.18076782,113890.0,113880.0,1.01087893]
["bitfinex","BTCUSD",1759155589129,0.18076782,113890.0,113880.0,0.03099]
["bitfinex","BTCUSD",1759155589296,0.18076782,113890.0,113880.0,0.74583]
["bitfinex","BTCUSD",1759155590882,0.18076782,113890.0,113880.0,0.92145346]
["bitfinex","BTCUSD",1759155591002,0.18076782,113890.0,113880.0,0.74583]
["bitfinex","BTCUSD",1759155591366,0.18076782,113890.0,113880.0,0.92145346]
["bitfinex","BTCUSD",1759155591732,0.18076782,113890.0,113880.0,0.74583]
["bitfinex","BTCUSD",1759155592333,0.18076782,113890.0,113880.0,0.03099]
["bitfinex","BTCUSD",1759155592533,0.18076782,113890.0,113880.0,0.74579]
["bitfinex","BTCUSD",1759155594727,0.18076782,113890.0,113880.0,0.03099]
["bitfinex","BTCUSD",1759155594877,0.18076782,113890.0,113880.0,0.74575]
["bitfinex","BTCUSD",1759155595313,0.18086782,113890.0,113880.0,0.03099]
["bitfinex","BTCUSD",1759155595718,0.18086782,113890.0,113880.0,0.40807]
["bitfinex","BTCUSD",1759155596484,0.18086782,113890.0,113880.0,0.02299]
["bitfinex","BTCUSD",1759155596691,0.18086782,113890.0,113880.0,0.40007]
["bitfinex","BTCUSD",1759155598760,0.18078778,113890.0,113880.0,0.40007]
["bitfinex","BTCUSD",1759155600008,0.19628136,113890.0,113880.0,0.02299]
["bitfinex","BTCUSD",1759155600182,0.19628136,113890.0,113880.0,0.31567]
["bitfinex","BTCUSD",1759155600943,0.19628136,113890.0,113880.0,0.02299]
["bitfinex","BTCUSD",1759155601162,0.53628136,113890.0,113880.0,0.02299]
["bitfinex","BTCUSD",1759155601587,0.53628136,113890.0,113880.0,0.09519]
["bitfinex","BTCUSD",1759155602525,0.18078778,113890.0,113880.0,0.09519]
["bitfinex","BTCUSD",1759155602668,0.18085778,113890.0,113880.0,0.09732]
["bitfinex","BTCUSD",1759155603248,0.17785778,113890.0,113880.0,0.09732]
["bitfinex","BTCUSD",1759155603659,0.18285778,113890.0,113880.0,0.09732]
["bitfinex","BTCUSD",1759155603863,0.18076778,113890.0,113880.0,0.10042]
["bitfinex","BTCUSD",1759155604265,0.18280778,113890.0,113880.0,0.09519]
["bitfinex","BTCUSD",1759155604476,0.00719974,113890.0,113880.0,0.09732]
["bitfinex","BTCUSD",1759155605164,0.00719974,113890.0,113880.0,0.02299]
["bitfinex","BTCUSD",1759155605384,0.01032974,113890.0,113880.0,0.31211]
["bitfinex","BTCUSD",1759155605593,0.01032974,113890.0,113880.0,0.39651]
["bitfinex","BTCUSD",1759155606027,0.00719974,113890.0,113880.0,0.39864]
["bitfinex","BTCUSD",1759155606677,0.00515974,113890.0,113880.0,0.39864]
["bitfinex","BTCUSD",1759155606888,0.00515974,113890.0,113880.0,0.40174]
["bitfinex","BTCUSD",1759155607772,0.00515974,113890.0,113880.0,0.49112547]
["bitfinex","BTCUSD",1759155609482,0.00515974,113890.0,113880.0,0.49412547]
["bitfinex","BTCUSD",1759155609711,0.00015974,113890.0,113880.0,0.49412547]
["bitfinex","BTCUSD",1759155609928,0.00015974,113890.0,113880.0,0.52427737]
["bitfinex","BTCUSD",1759155610147,0.00015974,113890.0,113880.0,0.53027737]
["bitfinex","BTCUSD",1759155610334,0.00015974,113890.0,113880.0,0.15675737]
["bitfinex","BTCUSD",1759155610570,0.00015974,113890.0,113880.0,0.87315737]
["bitfinex","BTCUSD",1759155610712,0.00015974,113890.0,113880.0,0.87311737]
["bitfinex","BTCUSD",1759155610936,0.00015974,113890.0,113880.0,0.86411737]
["bitfinex","BTCUSD",1759155611116,0.00015974,113890.0,113880.0,1.20411737]
["bitfinex","BTCUSD",1759155611525,0.00015974,113890.0,113880.0,1.22211737]
["bitfinex","BTCUSD",1759155611712,0.00015974,113890.0,113880.0,1.575804]
["bitfinex","BTCUSD",1759155612195,0.00015974,113890.0,113880.0,0.859444]
["bitfinex","BTCUSD",1759155612420,0.00015974,113890.0,113880.0,1.913324]
["bitfinex","BTCUSD",1759155612672,0.00015974,113890.0,113880.0,2.013324]
["bitfinex","BTCUSD",1759155612866,8.03e-06,113890.0,113880.0,1.995324]
["bitfinex","BTCUSD",1759155613170,8.03e-06,113890.0,113880.0,0.941444]
["bitfinex","BTCUSD",1759155613296,8.03e-06,113890.0,113880.0,1.995164]
["bitfinex","BTCUSD",1759155613540,8.03e-06,113890.0,113880.0,1.327944]
["bitfinex","BTCUSD",1759155613749,0.02398,113900.0,113890.0,0.4701519]
["bitfinex","BTCUSD",1759155613960,0.07315609,113930.0,113910.0,0.3701519]
["bitfinex","BTCUSD",1759155614167,0.07362185,113930.0,113920.0,1.868954]
["bitfinex","BTCUSD",1759155614394,0.07362185,113930.0,113920.0,1.51821737]
["bitfinex","BTCUSD",1759155614604,0.00066576,113930.0,113920.0,0.48919737]
["bitfinex","BTCUSD",1759155614799,0.00066576,113930.0,113920.0,1.54267737]
["bitfinex","BTCUSD",1759155615437,0.00066576,113930.0,113920.0,0.53919737]
["bitfinex","BTCUSD",1759155615657,0.00066576,113930.0,113920.0,1.64267737]
["bitfinex","BTCUSD",1759155616070,0.00066576,113930.0,113920.0,1.55807737]
["bitfinex","BTCUSD",1759155616308,0.00066576,113930.0,113920.0,0.58919737]
["bitfinex","BTCUSD",1759155616530,0.01166576,113930.0,113920.0,1.64243737]
["bitfinex","BTCUSD",1759155616939,0.00066576,113930.0,113920.0,1.55799737]
["bitfinex","BTCUSD",1759155617169,0.00066576,113930.0,113920.0,1.64239737]
["bitfinex","BTCUSD",1759155617383,0.00066576,113930.0,113920.0,0.59419737]
["bitfinex","BTCUSD",1759155617585,0.00066576,113930.0,113920.0,0.59019737]
["bitfinex","BTCUSD",1759155618008,0.00066576,113930.0,113920.0,0.59919737]
["bitfinex","BTCUSD",1759155618215,0.00066576,113930.0,113920.0,1.65203737]
["bitfinex","BTCUSD",1759155618518,0.00066576,113930.0,113920.0,0.59919737]
["bitfinex","BTCUSD",1759155618724,0.00066576,113930.0,113920.0,1.65231737]
["bitfinex","BTCUSD",1759155619356,0.00066576,113930.0,113920.0,0.59919737]
["bitfinex","BTCUSD",1759155619574,0.00066576,113930.0,113920.0,1.60231737]
["bitfinex","BTCUSD",1759155619836,0.00066576,113930.0,113920.0,1.66331737]
["bitfinex","BTCUSD",1759155620031,0.00066576,113930.0,113920.0,1.67631737]
["bitfinex","BTCUSD",1759155620250,0.00066576,113930.0,113920.0,1.65511737]
["bitfinex","BTCUSD",1759155620462,0.00066576,113930.0,113920.0,2.008764]
["bitfinex","BTCUSD",1759155620674,0.00066576,113930.0,113920.0,1.57111737]
["bitfinex","BTCUSD",1759155620874,0.00066576,113930.0,113920.0,2.036164]
["bitfinex","BTCUSD",1759155621109,0.00066576,113930.0,113920.0,1.986164]
["bitfinex","BTCUSD",1759155621310,0.00066576,113930.0,113920.0,2.036164]
["bitfinex","BTCUSD",1759155621782,0.00066576,113930.0,113920.0,0.982884]
["bitfinex","BTCUSD",1759155621992,0.00066576,113930.0,113920.0,2.036124]
["bitfinex","BTCUSD",1759155622643,0.00066576,113930.0,113920.0,0.982884]
["bitfinex","BTCUSD",1759155622851,0.00066576,113930.0,113920.0,2.036004]
["bitfinex","BTCUSD",1759155623298,0.00066576,113930.0,113920.0,0.982884]
["bitfinex","BTCUSD",1759155623509,0.00066576,113930.0,113920.0,2.035924]
["bitfinex","BTCUSD",1759155624190,0.02268,113940.0,113930.0,0.4701519]
["bitfinex","BTCUSD",1759155624410,0.0002,113960.0,113950.0,0.77383853]
["bitfinex","BTCUSD",1759155624631,0.0003397,113960.0,113950.0,1.243784]
["bitfinex","BTCUSD",1759155624839,0.0003397,113960.0,113950.0,1.271184]
["bitfinex","BTCUSD",1759155625076,0.0003397,113960.0,113950.0,1.29756035]
["bitfinex","BTCUSD",1759155625518,0.0003397,113960.0,113950.0,1.24756035]
["bitfinex","BTCUSD",1759155625923,0.0003397,113960.0,113950.0,1.29756035]
["bitfinex","BTCUSD",1759155626142,0.0003397,113960.0,113950.0,0.92990765]
["bitfinex","BTCUSD",1759155626406,0.0003397,113960.0,113950.0,1.98290765]
["bitfinex","BTCUSD",1759155627044,0.0003397,113960.0,113950.0,0.89390765]
["bitfinex","BTCUSD",1759155627261,0.0003397,113960.0,113950.0,1.50874102]
["bitfinex","BTCUSD",1759155627478,0.0003397,113960.0,113950.0,1.59310102]
["bitfinex","BTCUSD",1759155627712,0.0003397,113960.0,113950.0,1.55870102]
["bitfinex","BTCUSD",1759155627926,0.0003397,113960.0,113950.0,1.64302102]
["bitfinex","BTCUSD",1759155628133,0.0003397,113960.0,113950.0,1.64298102]
["bitfinex","BTCUSD",1759155628760,0.0003397,113960.0,113950.0,1.99666765]
["bitfinex","BTCUSD",1759155630447,0.0003397,113960.0,113950.0,0.94390765]
["bitfinex","BTCUSD",1759155630701,0.0003397,113960.0,113950.0,1.99642765]
["bitfinex","BTCUSD",1759155631539,0.0003397,113960.0,113950.0,1.96627575]
["bitfinex","BTCUSD",1759155631749,0.0003397,113960.0,113950.0,1.99642765]
["bitfinex","BTCUSD",1759155632324,0.0003397,113960.0,113950.0,1.94642765]
["bitfinex","BTCUSD",1759155635742,0.00015576,113960.0,113950.0,2.04642765]
["bitfinex","BTCUSD",1759155635941,0.00543,113980.0,113970.0,0.4701519]
["bitfinex","BTCUSD",1759155636142,0.0002,114000.0,113980.0,0.3701519]
["bitfinex","BTCUSD",1759155636419,0.00033962,114000.0,113990.0,1.190904]
["bitfinex","BTCUSD",1759155636625,0.00033962,114000.0,113990.0,1.194094]
["bitfinex","BTCUSD",1759155636840,0.00033962,114000.0,113990.0,1.218304]
["bitfinex","BTCUSD",1759155637252,0.00033962,114000.0,113990.0,1.710104]
["bitfinex","BTCUSD",1759155637803,0.00033962,114000.0,113990.0,1.810104]
["bitfinex","BTCUSD",1759155637999,0.00033962,114000.0,113990.0,1.760104]
["bitfinex","BTCUSD",1759155638355,0.00133962,114000.0,113990.0,1.810104]
["bitfinex","BTCUSD",1759155638759,0.00233962,114000.0,113990.0,1.810104]
["bitfinex","BTCUSD",1759155639005,0.00233962,114000.0,113990.0,2.16379063]
["bitfinex","BTCUSD",1759155639195,0.00233962,114000.0,113990.0,2.42747063]
["bitfinex","BTCUSD",1759155639196,0.00033962,114000.0,113990.0,2.42747063]
["bitfinex","BTCUSD",1759155639415,0.00033962,114000.0,113990.0,1.105584]
["bitfinex","BTCUSD",1759155639610,0.00033962,114000.0,113990.0,2.158064]
["bitfinex","BTCUSD",1759155639791,0.00033962,114000.0,113990.0,2.52275063]
["bitfinex","BTCUSD",1759155640465,0.00033962,114000.0,113990.0,1.42027063]
["bitfinex","BTCUSD",1759155640649,0.00033962,114000.0,113990.0,2.52271063]
["bitfinex","BTCUSD",1759155640805,0.00033962,114000.0,113990.0,2.47259063]
["bitfinex","BTCUSD",1759155640979,0.00033962,114000.0,113990.0,1.47027063]
["bitfinex","BTCUSD",1759155641183,0.00033962,114000.0,113990.0,2.52247063]
["bitfinex","BTCUSD",1759155642018,0.00033962,114000.0,113990.0,1.47027063]
["bitfinex","BTCUSD",1759155642216,0.00033962,114000.0,113990.0,2.10071063]
["bitfinex","BTCUSD",1759155642416,0.00033962,114000.0,113990.0,2.52231063]
["bitfinex","BTCUSD",1759155643422,0.0002,114020.0,114010.0,0.82383853]
["bitfinex","BTCUSD",1759155643621,0.0002,114020.0,114010.0,0.913224]
["bitfinex","BTCUSD",1759155643845,0.0002,114020.0,114010.0,1.994824]
["bitfinex","BTCUSD",1759155644793,0.0002,114020.0,114010.0,1.93675063]
["bitfinex","BTCUSD",1759155644953,0.0002,114020.0,114010.0,1.30647063]
["bitfinex","BTCUSD",1759155645157,0.0002,114020.0,114010.0,2.35819063]
["bitfinex","BTCUSD",1759155645413,0.0002,114020.0,114010.0,2.36119063]
["bitfinex","BTCUSD",1759155646250,0.0002,114050.0,114040.0,0.3701519]
["bitfinex","BTCUSD",1759155646454,0.00033959,114050.0,114040.0,0.89177737]
["bitfinex","BTCUSD",1759155646653,0.00033959,114050.0,114040.0,0.91814737]
["bitfinex","BTCUSD",1759155646870,0.00033959,114050.0,114040.0,1.64661737]
["bitfinex","BTCUSD",1759155647074,0.00033959,114050.0,114040.0,0.61545128]
["bitfinex","BTCUSD",1759155647279,0.00033959,114050.0,114040.0,1.64649737]
["bitfinex","BTCUSD",1759155647639,0.00033959,114050.0,114040.0,1.64673737]
["bitfinex","BTCUSD",1759155647819,0.00033959,114050.0,114040.0,0.58909737]
["bitfinex","BTCUSD",1759155648025,0.00033959,114050.0,114040.0,1.64673737]
["bitfinex","BTCUSD",1759155648220,0.00033959,114050.0,114040.0,1.60969737]
["bitfinex","BTCUSD",1759155648558,0.00033959,114050.0,114040.0,1.60953737]
["bitfinex","BTCUSD",1759155648976,0.00033959,114050.0,114040.0,1.61053737]
["bitfinex","BTCUSD",1759155649314,0.00033959,114050.0,114040.0,0.58909737]
["bitfinex","BTCUSD",1759155649458,0.00033959,114050.0,114040.0,1.59645737]
["bitfinex","BTCUSD",1759155649658,0.00033959,114050.0,114040.0,1.51253737]
["bitfinex","BTCUSD",1759155649856,0.00033959,114050.0,114040.0,1.59681737]
["bitfinex","BTCUSD",1759155650057,0.00033959,114050.0,114040.0,1.65181737]
["bitfinex","BTCUSD",1759155650277,0.00033959,114050.0,114040.0,0.54409737]
["bitfinex","BTCUSD",1759155650493,0.00033959,114050.0,114040.0,1.65165737]
["bitfinex","BTCUSD",1759155650698,0.00033959,114050.0,114040.0,1.60165737]
["bitfinex","BTCUSD",1759155651146,0.00033959,114050.0,114040.0,1.65165737]
["bitfinex","BTCUSD",1759155651347,0.00033959,114050.0,114040.0,1.60165737]
["bitfinex","BTCUSD",1759155651708,0.00033959,114050.0,114040.0,0.54409737]
["bitfinex","BTCUSD",1759155651916,0.00033959,114050.0,114040.0,1.60149737]
["bitfinex","BTCUSD",1759155652339,0.00033959,114050.0,114040.0,1.62134547]
["bitfinex","BTCUSD",1759155652794,0.00033959,114050.0,114040.0,1.60149737]
["bitfinex","BTCUSD",1759155653018,0.00033959,114050.0,114040.0,1.65149737]
["bitfinex","BTCUSD",1759155653438,0.00033959,114050.0,114040.0,1.56669737]
["bitfinex","BTCUSD",1759155653647,0.00033959,114050.0,114040.0,1.60097737]
["bitfinex","BTCUSD",1759155653866,0.00033959,114050.0,114040.0,0.59409737]
["bitfinex","BTCUSD",1759155654332,0.00033959,114050.0,114040.0,1.60077737]
["bitfinex","BTCUSD",1759155654554,0.00033959,114050.0,114040.0,1.60065737]
["bitfinex","BTCUSD",1759155654775,0.00033959,114050.0,114040.0,0.54409737]
["bitfinex","BTCUSD",1759155654975,0.00242959,114050.0,114040.0,1.17731547]
["bitfinex","BTCUSD",1759155655213,0.00033959,114050.0,114040.0,1.20746737]
["bitfinex","BTCUSD",1759155655395,0.00033959,114050.0,114040.0,1.21049737]
["bitfinex","BTCUSD",1759155655708,0.00033959,114050.0,114040.0,1.54549737]
["bitfinex","BTCUSD",1759155656390,0.00033959,114050.0,114040.0,1.46505737]
["bitfinex","BTCUSD",1759155656542,0.00033959,114050.0,114040.0,1.47185737]
["bitfinex","BTCUSD",1759155656750,0.00033959,114050.0,114040.0,1.55609737]
["bitfinex","BTCUSD",1759155656973,0.00033959,114050.0,114040.0,0.49993737]
["bitfinex","BTCUSD",1759155657177,0.00033959,114050.0,114040.0,1.55609737]
["bitfinex","BTCUSD",1759155657884,0.00033959,114050.0,114040.0,1.54509737]
["bitfinex","BTCUSD",1759155658110,0.00242959,114050.0,114040.0,0.49290737]
["bitfinex","BTCUSD",1759155658356,0.00548959,114050.0,114040.0,1.54670737]
["bitfinex","BTCUSD",1759155658542,0.00548959,114050.0,114040.0,0.82782737]
["bitfinex","BTCUSD",1759155658879,0.00242959,114050.0,114040.0,0.49285737]
["bitfinex","BTCUSD",1759155659098,0.00242959,114050.0,114040.0,1.54877737]
["bitfinex","BTCUSD",1759155659300,0.00242959,114050.0,114040.0,1.54177737]
["bitfinex","BTCUSD",1759155659434,0.00242959,114050.0,114040.0,1.54377737]
["bitfinex","BTCUSD",1759155659642,0.00033959,114050.0,114040.0,1.54377737]
["bitfinex","BTCUSD",1759155659829,0.00033959,114050.0,114040.0,0.48585737]
["bitfinex","BTCUSD",1759155660037,0.00033959,114050.0,114040.0,1.54552737]
["bitfinex","BTCUSD",1759155660341,0.00242959,114050.0,114040.0,0.48685737]
["bitfinex","BTCUSD",1759155660566,0.00548959,114050.0,114040.0,1.54030737]
["bitfinex","BTCUSD",1759155660769,0.00033959,114050.0,114040.0,1.54544737]
["bitfinex","BTCUSD",1759155661406,0.00033959,114050.0,114040.0,1.54536737]
["bitfinex","BTCUSD",1759155661635,0.00242959,114050.0,114040.0,1.45809737]
["bitfinex","BTCUSD",1759155661775,0.00242959,114050.0,114040.0,1.54233737]
["bitfinex","BTCUSD",1759155661978,0.00033959,114050.0,114040.0,1.54333737]
["bitfinex","BTCUSD",1759155662206,0.00033959,114050.0,114040.0,1.54636737]
["bitfinex","BTCUSD",1759155662616,0.00033959,114050.0,114040.0,0.49088737]
["bitfinex","BTCUSD",1759155662770,0.00033959,114050.0,114040.0,1.54616737]
["bitfinex","BTCUSD",1759155663190,0.00033959,114050.0,114040.0,1.89844665]
["bitfinex","BTCUSD",1759155664099,0.00033959,114050.0,114040.0,1.99844665]
["bitfinex","BTCUSD",1759155664279,0.00033959,114050.0,114040.0,0.59088737]
["bitfinex","BTCUSD",1759155664550,0.00033959,114050.0,114040.0,0.49088737]
["bitfinex","BTCUSD",1759155664751,0.00033959,114050.0,114040.0,1.54612737]
["bitfinex","BTCUSD",1759155664880,0.00033959,114050.0,114040.0,1.12552737]
["bitfinex","BTCUSD",1759155665233,0.00033959,114050.0,114040.0,0.49088737]
["bitfinex","BTCUSD",1759155665431,0.00033959,114050.0,114040.0,1.54684737]
["bitfinex","BTCUSD",1759155666066,0.00033959,114050.0,114040.0,0.49088737]
["bitfinex","BTCUSD",1759155666223,0.00033959,114050.0,114040.0,1.54668737]
["bitfinex","BTCUSD",1759155666429,0.00033959,114050.0,114040.0,1.59668737]
["bitfinex","BTCUSD",1759155667003,0.00033959,114050.0,114040.0,1.54668737]
["bitfinex","BTCUSD",1759155667874,0.00033959,114050.0,114040.0,1.24928737]
["bitfinex","BTCUSD",1759155668093,0.00033959,114050.0,114040.0,1.54644737]
["bitfinex","BTCUSD",1759155668300,0.00033959,114050.0,114040.0,0.54088737]
["bitfinex","BTCUSD",1759155668508,0.00033959,114050.0,114040.0,1.59652737]
["bitfinex","BTCUSD",1759155668964,0.00033959,114050.0,114040.0,1.54652737]
["bitfinex","BTCUSD",1759155669165,0.00033959,114050.0,114040.0,1.59652737]
["bitfinex","BTCUSD",1759155670496,0.00033959,114050.0,114040.0,0.54088737]
["bitfinex","BTCUSD",1759155670746,0.00242959,114050.0,114040.0,0.14785737]
["bitfinex","BTCUSD",1759155670950,0.00242959,114050.0,114040.0,1.20106737]
["bitfinex","BTCUSD",1759155671170,0.00242959,114050.0,114040.0,1.54317737]
["bitfinex","BTCUSD",1759155671389,0.00033959,114050.0,114040.0,1.54620737]
["bitfinex","BTCUSD",1759155671645,0.00033959,114050.0,114040.0,1.54317737]
["bitfinex","BTCUSD",1759155672141,0.00033959,114050.0,114040.0,1.54620737]
["bitfinex","BTCUSD",1759155672344,0.00033959,114050.0,114040.0,1.59620737]
["bitfinex","BTCUSD",1759155672922,0.00326,114070.0,114050.0,0.3701519]
["bitfinex","BTCUSD",1759155673131,0.00066522,114070.0,114060.0,0.38670547]
["bitfinex","BTCUSD",1759155673332,0.00275522,114070.0,114060.0,0.38881547]
["bitfinex","BTCUSD",1759155673514,0.00066522,114070.0,114060.0,0.44647737]
["bitfinex","BTCUSD",1759155673716,0.00066522,114070.0,114060.0,0.79875665]
["bitfinex","BTCUSD",1759155673916,0.00275522,114070.0,114060.0,0.44344737]
["bitfinex","BTCUSD",1759155674118,0.00066522,114070.0,114060.0,1.14915675]
["bitfinex","BTCUSD",1759155674697,0.01566522,114070.0,114060.0,1.14915675]
["bitfinex","BTCUSD",1759155675048,0.00066522,114070.0,114060.0,1.19915675]
["bitfinex","BTCUSD",1759155675261,0.00066522,114070.0,114060.0,1.14915675]
["bitfinex","BTCUSD",1759155675460,0.01066522,114070.0,114060.0,1.14915675]
["bitfinex","BTCUSD",1759155675641,0.00066522,114070.0,114060.0,1.14915675]
["bitfinex","BTCUSD",1759155675842,0.00066522,114070.0,114060.0,1.82287675]
["bitfinex","BTCUSD",1759155676046,0.00066522,114070.0,114060.0,1.90811675]
["bitfinex","BTCUSD",1759155676670,0.00066522,114070.0,114060.0,1.95811675]
["bitfinex","BTCUSD",1759155676896,0.00066522,114070.0,114060.0,1.90811675]
["bitfinex","BTCUSD",1759155677789,0.00066522,114070.0,114060.0,1.95711675]
["bitfinex","BTCUSD",1759155678016,0.00066522,114070.0,114060.0,1.95811675]
["bitfinex","BTCUSD",1759155678433,0.00066522,114070.0,114060.0,0.90283675]
["bitfinex","BTCUSD",1759155678619,0.00066522,114070.0,114060.0,1.95767675]
["bitfinex","BTCUSD",1759155678853,0.00066522,114070.0,114060.0,1.87343675]
["bitfinex","BTCUSD",1759155679073,0.00066522,114070.0,114060.0,0.85283675]
["bitfinex","BTCUSD",1759155679284,0.00066522,114070.0,114060.0,1.90751675]
["bitfinex","BTCUSD",1759155679519,0.00275522,114070.0,114060.0,1.55208747]
["bitfinex","BTCUSD",1759155679815,0.00275522,114070.0,114060.0,1.55203747]
["bitfinex","BTCUSD",1759155680032,0.00066522,114070.0,114060.0,1.55203747]
["bitfinex","BTCUSD",1759155680250,0.00066522,114070.0,114060.0,1.55518747]
["bitfinex","BTCUSD",1759155683113,0.00268522,114070.0,114060.0,0.84963675]
["bitfinex","BTCUSD",1759155683315,0.00565522,114070.0,114060.0,1.90169675]
["bitfinex","BTCUSD",1759155683516,0.00268522,114070.0,114060.0,1.90365675]
["bitfinex","BTCUSD",1759155683659,0.00066522,114070.0,114060.0,1.90365675]
["bitfinex","BTCUSD",1759155683866,0.00066522,114070.0,114060.0,1.90667675]
["bitfinex","BTCUSD",1759155684269,0.00565522,114070.0,114060.0,1.54941747]
["bitfinex","BTCUSD",1759155684668,0.00565522,114070.0,114060.0,0.15529747]
["bitfinex","BTCUSD",1759155684869,0.00565522,114070.0,114060.0,1.20933747]
["bitfinex","BTCUSD",1759155685081,0.00565522,114070.0,114060.0,1.54933747]
["bitfinex","BTCUSD",1759155685285,0.00268522,114070.0,114060.0,1.55129747]
["bitfinex","BTCUSD",1759155685485,0.00066522,114070.0,114060.0,1.21431747]
["bitfinex","BTCUSD",1759155685880,0.00066522,114070.0,114060.0,1.55431747]
["bitfinex","BTCUSD",1759155686082,0.00565522,114070.0,114060.0,1.54933747]
["bitfinex","BTCUSD",1759155686338,0.00565522,114070.0,114060.0,1.54921747]
["bitfinex","BTCUSD",1759155686466,0.00565522,114070.0,114060.0,1.12821747]
["bitfinex","BTCUSD",1759155686672,0.00565522,114070.0,114060.0,1.54945747]
["bitfinex","BTCUSD",1759155687475,0.02405,114090.0,114080.0,0.0301519]
["bitfinex","BTCUSD",1759155687657,0.02620948,114090.0,114080.0,0.11953737]
["bitfinex","BTCUSD",1759155687853,0.02620948,114090.0,114080.0,1.19849737]
["bitfinex","BTCUSD",1759155688507,0.02620948,114090.0,114080.0,1.37381293]
["bitfinex","BTCUSD",1759155688710,0.02620948,114090.0,114080.0,0.95237293]
["bitfinex","BTCUSD",1759155688922,0.03720948,114090.0,114080.0,0.31981293]
["bitfinex","BTCUSD",1759155689142,0.02620948,114090.0,114080.0,1.37369293]
["bitfinex","BTCUSD",1759155689354,0.02795948,114090.0,114080.0,1.37369293]
["bitfinex","BTCUSD",1759155689572,0.03295948,114090.0,114080.0,1.37369293]
["bitfinex","BTCUSD",1759155689853,0.03295948,114090.0,114080.0,0.31981293]
["bitfinex","BTCUSD",1759155690008,0.03295948,114090.0,114080.0,1.03669293]
["bitfinex","BTCUSD",1759155690218,0.03295948,114090.0,114080.0,0.71090103]
["bitfinex","BTCUSD",1759155690364,0.03295948,114090.0,114080.0,1.00634103]
["bitfinex","BTCUSD",1759155691205,0.02795948,114090.0,114080.0,1.00634103]
["bitfinex","BTCUSD",1759155691854,0.03995948,114090.0,114080.0,1.00634103]
["bitfinex","BTCUSD",1759155692183,0.02795948,114090.0,114080.0,1.00610103]
["bitfinex","BTCUSD",1759155692544,0.02795948,114090.0,114080.0,1.00606103]
["bitfinex","BTCUSD",1759155692731,0.026773,114090.0,114080.0,1.00606103]
["bitfinex","BTCUSD",1759155693716,0.037773,114090.0,114080.0,1.07173173]
["bitfinex","BTCUSD",1759155694138,0.037773,114090.0,114080.0,0.35533173]
["bitfinex","BTCUSD",1759155694343,0.026773,114090.0,114080.0,1.07165173]
["bitfinex","BTCUSD",1759155694718,0.038773,114090.0,114080.0,1.07165173]
["bitfinex","BTCUSD",1759155694950,0.2140732,114090.0,114080.0,0.35533173]
["bitfinex","BTCUSD",1759155695535,0.2140732,114090.0,114080.0,0.5119107]
["bitfinex","BTCUSD",1759155695730,0.2140732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155695971,0.2140732,114090.0,114080.0,0.91639556]
["bitfinex","BTCUSD",1759155696427,0.2140732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155696638,0.2140732,114090.0,114080.0,0.91635556]
["bitfinex","BTCUSD",1759155696843,0.038773,114090.0,114080.0,0.91635556]
["bitfinex","BTCUSD",1759155697176,0.038773,114090.0,114080.0,1.00574103]
["bitfinex","BTCUSD",1759155697393,0.2140732,114090.0,114080.0,1.00574103]
["bitfinex","BTCUSD",1759155697987,0.2140732,114090.0,114080.0,1.07003536]
["bitfinex","BTCUSD",1759155698163,0.038773,114090.0,114080.0,0.26456989]
["bitfinex","BTCUSD",1759155698367,0.2140732,114090.0,114080.0,0.74112]
["bitfinex","BTCUSD",1759155698633,0.2140732,114090.0,114080.0,0.65688]
["bitfinex","BTCUSD",1759155698790,0.2140732,114090.0,114080.0,0.74112]
["bitfinex","BTCUSD",1759155699164,0.2140732,114090.0,114080.0,0.83215556]
["bitfinex","BTCUSD",1759155699368,0.2140732,114090.0,114080.0,0.91627556]
["bitfinex","BTCUSD",1759155700351,0.22424576,114090.0,114080.0,0.91627556]
["bitfinex","BTCUSD",1759155700847,0.2140732,114090.0,114080.0,0.91627556]
["bitfinex","BTCUSD",1759155701057,0.2140732,114090.0,114080.0,0.74096]
["bitfinex","BTCUSD",1759155701198,0.2140732,114090.0,114080.0,0.91627556]
["bitfinex","BTCUSD",1759155701901,0.038773,114090.0,114080.0,0.91627556]
["bitfinex","BTCUSD",1759155702100,0.037023,114090.0,114080.0,1.00762103]
["bitfinex","BTCUSD",1759155702322,0.037023,114090.0,114080.0,1.00566103]
["bitfinex","BTCUSD",1759155702518,0.2140732,114090.0,114080.0,1.00566103]
["bitfinex","BTCUSD",1759155702762,0.2140732,114090.0,114080.0,0.74096]
["bitfinex","BTCUSD",1759155703760,0.2140732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155704127,0.2140732,114090.0,114080.0,0.7408]
["bitfinex","BTCUSD",1759155704313,0.2140732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155704509,0.2140732,114090.0,114080.0,0.74072]
["bitfinex","BTCUSD",1759155705380,0.2140732,114090.0,114080.0,0.65636]
["bitfinex","BTCUSD",1759155705535,0.2140732,114090.0,114080.0,0.7406]
["bitfinex","BTCUSD",1759155705928,0.2140732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155706139,0.2140732,114090.0,114080.0,0.74048]
["bitfinex","BTCUSD",1759155706761,0.2140732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155706994,0.2140732,114090.0,114080.0,0.74048]
["bitfinex","BTCUSD",1759155707541,0.2140732,114090.0,114080.0,0.65608]
["bitfinex","BTCUSD",1759155707756,0.2140732,114090.0,114080.0,0.44628]
["bitfinex","BTCUSD",1759155707984,0.2140732,114090.0,114080.0,0.74024]
["bitfinex","BTCUSD",1759155708626,0.2020732,114090.0,114080.0,0.74024]
["bitfinex","BTCUSD",1759155709041,0.2090732,114090.0,114080.0,0.74024]
["bitfinex","BTCUSD",1759155709202,0.2090732,114090.0,114080.0,0.74]
["bitfinex","BTCUSD",1759155709571,0.2020732,114090.0,114080.0,0.74]
["bitfinex","BTCUSD",1759155710234,0.2160732,114090.0,114080.0,0.74]
["bitfinex","BTCUSD",1759155711037,0.2160732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155711475,0.2160732,114090.0,114080.0,0.3184]
["bitfinex","BTCUSD",1759155711694,0.2160732,114090.0,114080.0,0.73972]
["bitfinex","BTCUSD",1759155712166,0.2160732,114090.0,114080.0,0.65548]
["bitfinex","BTCUSD",1759155712387,0.2160732,114090.0,114080.0,0.73972]
["bitfinex","BTCUSD",1759155712602,0.2143232,114090.0,114080.0,0.74178]
["bitfinex","BTCUSD",1759155713019,0.2143232,114090.0,114080.0,0.73972]
["bitfinex","BTCUSD",1759155716073,0.2160732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155716281,0.2160732,114090.0,114080.0,0.73932]
["bitfinex","BTCUSD",1759155716683,0.2160732,114090.0,114080.0,0.02496]
["bitfinex","BTCUSD",1759155716923,0.2160732,114090.0,114080.0,0.318]
["bitfinex","BTCUSD",1759155717246,0.2160732,114090.0,114080.0,0.73932]
["bitfinex","BTCUSD",1759155719029,0.2143232,114090.0,114080.0,0.73932]
["bitfinex","BTCUSD",1759155721319,0.2143232,114090.0,114080.0,0.74443]
["bitfinex","BTCUSD",1759155721541,0.2143232,114090.0,114080.0,0.74138]
["bitfinex","BTCUSD",1759155721725,0.2143232,114090.0,114080.0,0.73932]
["bitfinex","BTCUSD",1759155721867,0.2143232,114090.0,114080.0,0.318]
["bitfinex","BTCUSD",1759155722223,0.2143232,114090.0,114080.0,0.73932]
["bitfinex","BTCUSD",1759155722378,0.2123032,114090.0,114080.0,0.74443]
["bitfinex","BTCUSD",1759155722589,0.2143232,114090.0,114080.0,0.74138]
["bitfinex","BTCUSD",1759155722990,0.2123032,114090.0,114080.0,0.74443]
["bitfinex","BTCUSD",1759155723367,0.2123032,114090.0,114080.0,0.91974556]
["bitfinex","BTCUSD",1759155723580,0.2123032,114090.0,114080.0,0.74443]
["bitfinex","BTCUSD",1759155723787,0.2123032,114090.0,114080.0,0.91974556]
["bitfinex","BTCUSD",1759155724232,0.037003,114090.0,114080.0,0.91974556]
["bitfinex","BTCUSD",1759155725473,0.03695379,114090.0,114080.0,0.91974556]
["bitfinex","BTCUSD",1759155725687,0.03695379,114090.0,114080.0,1.00913103]
["bitfinex","BTCUSD",1759155727651,0.03695379,114090.0,114080.0,1.01920249]
["bitfinex","BTCUSD",1759155728991,0.03695379,114090.0,114080.0,1.04935439]
["bitfinex","BTCUSD",1759155729526,0.03695379,114090.0,114080.0,1.38643439]
["bitfinex","BTCUSD",1759155729732,0.03695379,114090.0,114080.0,1.35628249]
["bitfinex","BTCUSD",1759155730385,0.03695379,114090.0,114080.0,1.27200249]
["bitfinex","BTCUSD",1759155730536,0.03695379,114090.0,114080.0,1.35624249]
["bitfinex","BTCUSD",1759155731618,0.03695379,114090.0,114080.0,0.30484249]
["bitfinex","BTCUSD",1759155731775,0.03695379,114090.0,114080.0,1.35624249]
["bitfinex","BTCUSD",1759155732537,0.03695379,114090.0,114080.0,1.01916249]
["bitfinex","BTCUSD",1759155732961,0.03695379,114090.0,114080.0,0.30484249]
["bitfinex","BTCUSD",1759155733201,0.03695379,114090.0,114080.0,1.01916249]
["bitfinex","BTCUSD",1759155733372,0.03695379,114090.0,114080.0,0.93492249]
["bitfinex","BTCUSD",1759155733576,0.03695379,114090.0,114080.0,1.01916249]
["bitfinex","BTCUSD",1759155735342,0.03695379,114090.0,114080.0,0.59784249]
["bitfinex","BTCUSD",1759155735558,0.03695379,114090.0,114080.0,1.01912249]
["bitfinex","BTCUSD",1759155740440,0.03695379,114090.0,114080.0,0.30484249]
["bitfinex","BTCUSD",1759155740645,0.03695379,114090.0,114080.0,1.01908249]
["bitfinex","BTCUSD",1759155742528,0.03695379,114090.0,114080.0,0.30484249]
["bitfinex","BTCUSD",1759155742706,0.03695379,114090.0,114080.0,1.35612249]
["bitfinex","BTCUSD",1759155743737,0.03695379,114090.0,114080.0,1.35562249]
["bitfinex","BTCUSD",1759155744171,0.03695379,114090.0,114080.0,0.59730249]
["bitfinex","BTCUSD",1759155744398,0.03695379,114090.0,114080.0,1.01858249]
["bitfinex","BTCUSD",1759155744594,0.03695379,114090.0,114080.0,0.30434249]
["bitfinex","BTCUSD",1759155744799,0.03695379,114090.0,114080.0,1.01854249]
["bitfinex","BTCUSD",1759155745286,0.03695379,114090.0,114080.0,0.30434249]
["bitfinex","BTCUSD",1759155745523,0.03695379,114090.0,114080.0,0.58719103]
["bitfinex","BTCUSD",1759155745750,0.03695379,114090.0,114080.0,1.00847103]
["bitfinex","BTCUSD",1759155746364,0.21423399,114090.0,114080.0,1.00336103]
["bitfinex","BTCUSD",1759155746586,0.21423399,114090.0,114080.0,0.28916103]
["bitfinex","BTCUSD",1759155746787,0.21602399,114090.0,114080.0,0.44574]
["bitfinex","BTCUSD",1759155747112,0.21602399,114090.0,114080.0,0.31738]
["bitfinex","BTCUSD",1759155747312,0.21602399,114090.0,114080.0,0.73866]
["bitfinex","BTCUSD",1759155747941,0.2261672,114090.0,114080.0,0.02446]
["bitfinex","BTCUSD",1759155748162,0.2261672,114090.0,114080.0,0.73866]
["bitfinex","BTCUSD",1759155748547,0.2121672,114090.0,114080.0,0.65442]
["bitfinex","BTCUSD",1759155748757,0.2211672,114090.0,114080.0,0.02446]
["bitfinex","BTCUSD",1759155748986,0.2211672,114090.0,114080.0,0.73866]
["bitfinex","BTCUSD",1759155749315,0.2251672,114090.0,114080.0,0.73866]
["bitfinex","BTCUSD",1759155749779,0.2251672,114090.0,114080.0,0.1087]
["bitfinex","BTCUSD",1759155749982,0.2251672,114090.0,114080.0,0.40162]
["bitfinex","BTCUSD",1759155750188,0.2251672,114090.0,114080.0,0.02446]
["bitfinex","BTCUSD",1759155750395,0.2251672,114090.0,114080.0,0.40162]
["bitfinex","BTCUSD",1759155750619,0.2251672,114090.0,114080.0,0.1087]
["bitfinex","BTCUSD",1759155750823,0.5651672,114090.0,114080.0,0.02446]
["bitfinex","BTCUSD",1759155751026,0.5651672,114090.0,114080.0,0.26498]
["bitfinex","BTCUSD",1759155751437,0.5651672,114090.0,114080.0,0.40162]
["bitfinex","BTCUSD",1759155754812,0.5633772,114090.0,114080.0,0.40162]
["bitfinex","BTCUSD",1759155755729,0.5651672,114090.0,114080.0,0.40162]
["bitfinex","BTCUSD",1759155756628,0.59153252,114090.0,114080.0,0.40162]
["bitfinex","BTCUSD",1759155756804,0.67322433,114090.0,114080.0,0.02446]
["bitfinex","BTCUSD",1759155757062,0.59153252,114090.0,114080.0,0.40166]
["bitfinex","BTCUSD",1759155757485,0.58974252,114090.0,114080.0,0.40166]
["bitfinex","BTCUSD",1759155757688,0.24776252,114090.0,114080.0,0.40698]
["bitfinex","BTCUSD",1759155757897,0.23761931,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155758108,0.19825399,114090.0,114080.0,0.40698]
["bitfinex","BTCUSD",1759155758323,0.02295379,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155758524,0.03995379,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155758729,0.21525399,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155758935,0.02295379,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155759356,0.03795379,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155759569,0.02295379,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155759977,0.02595379,114090.0,114080.0,0.58229556]
["bitfinex","BTCUSD",1759155760610,0.02595379,114090.0,114080.0,0.58013956]
["bitfinex","BTCUSD",1759155761232,0.02595379,114090.0,114080.0,0.66952503]
["bitfinex","BTCUSD",1759155761438,0.02595379,114090.0,114080.0,1.00668503]
["bitfinex","BTCUSD",1759155761645,0.02595379,114090.0,114080.0,1.07161815]
["bitfinex","BTCUSD",1759155761929,0.02595379,114090.0,114080.0,0.35725815]
["bitfinex","BTCUSD",1759155762287,0.20125399,114090.0,114080.0,0.35725815]
["bitfinex","BTCUSD",1759155762703,0.20125399,114090.0,114080.0,0.20293956]
["bitfinex","BTCUSD",1759155762858,0.20125399,114090.0,114080.0,0.91717956]
["bitfinex","BTCUSD",1759155763089,0.20323399,114090.0,114080.0,0.91396956]
["bitfinex","BTCUSD",1759155763290,0.20125399,114090.0,114080.0,0.91717956]
["bitfinex","BTCUSD",1759155764313,0.20125399,114090.0,114080.0,0.027624]
["bitfinex","BTCUSD",1759155764516,0.20323399,114090.0,114080.0,0.443624]
["bitfinex","BTCUSD",1759155764728,0.20323399,114090.0,114080.0,0.736544]
["bitfinex","BTCUSD",1759155765073,0.02595379,114090.0,114080.0,0.91396956]
["bitfinex","BTCUSD",1759155765283,0.20125399,114090.0,114080.0,0.91717956]
["bitfinex","BTCUSD",1759155765722,0.02595379,114090.0,114080.0,0.91717956]
["bitfinex","BTCUSD",1759155766121,0.20125399,114090.0,114080.0,0.91717956]
["bitfinex","BTCUSD",1759155766322,0.20323399,114090.0,114080.0,0.654414]
["bitfinex","BTCUSD",1759155766504,0.20323399,114090.0,114080.0,0.736544]
["bitfinex","BTCUSD",1759155766941,0.20323399,114090.0,114080.0,0.738654]
["bitfinex","BTCUSD",1759155767145,0.20125399,114090.0,114080.0,0.91396956]
["bitfinex","BTCUSD",1759155767343,0.20125399,114090.0,114080.0,0.91717956]
["bitfinex","BTCUSD",1759155767850,0.20125399,114090.0,114080.0,0.741864]
["bitfinex","BTCUSD",1759155768258,0.20323399,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155768473,0.20502399,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155768687,0.20502399,114090.0,114080.0,0.399464]
["bitfinex","BTCUSD",1759155769231,0.20323399,114090.0,114080.0,0.399464]
["bitfinex","BTCUSD",1759155770169,0.20323399,114090.0,114080.0,0.106544]
["bitfinex","BTCUSD",1759155770170,0.20502399,114090.0,114080.0,0.106544]
["bitfinex","BTCUSD",1759155770524,0.54502399,114090.0,114080.0,0.106544]
["bitfinex","BTCUSD",1759155770723,0.5713907,114090.0,114080.0,0.399464]
["bitfinex","BTCUSD",1759155771337,0.59736689,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155771539,0.59436689,114090.0,114080.0,0.123464]
["bitfinex","BTCUSD",1759155771698,0.64436689,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155771898,0.77649409,114090.0,114080.0,0.086184]
["bitfinex","BTCUSD",1759155772119,0.78349409,114090.0,114080.0,0.262784]
["bitfinex","BTCUSD",1759155772330,0.78349409,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155772490,1.18598679,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155772695,9.18598679,114090.0,114080.0,0.071824]
["bitfinex","BTCUSD",1759155773000,9.16398679,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155773615,1.0510353,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155773847,9.08825611,114090.0,114080.0,0.056464]
["bitfinex","BTCUSD",1759155774048,9.09125611,114090.0,114080.0,0.056464]
["bitfinex","BTCUSD",1759155774320,9.09125611,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155776077,1.0640353,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155776307,1.17996758,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155777084,1.12996758,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155777304,1.17996758,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155778105,9.17996758,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155778336,9.15274677,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155778742,9.17996758,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155779147,9.15274677,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155779892,1.15274677,114090.0,114080.0,0.022304]
["bitfinex","BTCUSD",1759155780421,1.15274677,114090.0,114040.0,0.00294]
["bitfinex","BTCUSD",1759155780422,0.17536168,114050.0,114040.0,0.00294]
["bitfinex","BTCUSD",1759155780627,0.18469573,114050.0,114040.0,0.08428]
["bitfinex","BTCUSD",1759155780845,0.55387654,114050.0,114040.0,0.37926]
["bitfinex","BTCUSD",1759155781045,0.52665573,114050.0,114040.0,0.3772]
["bitfinex","BTCUSD",1759155781246,0.55303115,114050.0,114040.0,0.3772]
["bitfinex","BTCUSD",1759155781467,0.55303115,114050.0,114040.0,0.37926]
["bitfinex","BTCUSD",1759155781665,0.56099582,114050.0,114040.0,0.38266522]
["bitfinex","BTCUSD",1759155781828,0.18528635,114050.0,114040.0,0.38266522]
["bitfinex","BTCUSD",1759155782031,0.17836168,114050.0,114040.0,0.59604228]
["bitfinex","BTCUSD",1759155782271,0.17836168,114050.0,114040.0,0.42066522]
["bitfinex","BTCUSD",1759155782510,0.17836168,114050.0,114040.0,0.44551522]
["bitfinex","BTCUSD",1759155782640,0.003,114050.0,114040.0,0.62089228]
["bitfinex","BTCUSD",1759155783045,0.003,114050.0,114040.0,0.71027775]
["bitfinex","BTCUSD",1759155783799,0.003,114050.0,114040.0,0.74042965]
["bitfinex","BTCUSD",1759155784336,0.003,114050.0,114040.0,0.42989838]
["bitfinex","BTCUSD",1759155784548,0.02275,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759155784753,0.18409808,114070.0,114050.0,0.26768715]
["bitfinex","BTCUSD",1759155784955,0.20684808,114070.0,114060.0,0.09438547]
["bitfinex","BTCUSD",1759155785087,0.18409808,114070.0,114060.0,0.71944]
["bitfinex","BTCUSD",1759155785282,0.27981816,114080.0,114060.0,0.9196363]
["bitfinex","BTCUSD",1759155785526,0.27981816,114080.0,114070.0,0.00294]
["bitfinex","BTCUSD",1759155785745,0.25706816,114080.0,114070.0,0.005]
["bitfinex","BTCUSD",1759155785908,0.18411207,114080.0,114070.0,0.02885]
["bitfinex","BTCUSD",1759155786106,0.18411207,114080.0,114070.0,0.40605]
["bitfinex","BTCUSD",1759155786300,0.18411207,114080.0,114070.0,0.32177]
["bitfinex","BTCUSD",1759155786502,0.19111207,114080.0,114070.0,0.40605]
["bitfinex","BTCUSD",1759155786703,0.18411207,114080.0,114070.0,0.40605]
["bitfinex","BTCUSD",1759155786925,0.17911207,114080.0,114070.0,0.40605]
["bitfinex","BTCUSD",1759155787113,0.17911207,114080.0,114070.0,0.02885]
["bitfinex","BTCUSD",1759155787315,0.17911207,114080.0,114070.0,0.39111]
["bitfinex","BTCUSD",1759155787992,0.23038273,114090.0,114070.0,0.56644093]
["bitfinex","BTCUSD",1759155788230,0.19931556,114080.0,114070.0,0.39111]
["bitfinex","BTCUSD",1759155788591,0.19931556,114080.0,114070.0,0.56644093]
["bitfinex","BTCUSD",1759155788961,0.17531556,114080.0,114070.0,0.56644093]
["bitfinex","BTCUSD",1759155789156,0.24486451,114090.0,114070.0,0.56644093]
["bitfinex","BTCUSD",1759155789403,0.24786451,114090.0,114080.0,0.00294]
["bitfinex","BTCUSD",1759155789712,0.24786451,114090.0,114080.0,0.005]
["bitfinex","BTCUSD",1759155789713,0.19811451,114090.0,114080.0,0.005]
["bitfinex","BTCUSD",1759155789908,0.19811451,114090.0,114080.0,0.02985]
["bitfinex","BTCUSD",1759155790062,0.20964749,114090.0,114080.0,0.02691]
["bitfinex","BTCUSD",1759155790263,0.20964749,114090.0,114080.0,0.40407]
["bitfinex","BTCUSD",1759155790459,0.20972901,114090.0,114080.0,0.02691]
["bitfinex","BTCUSD",1759155790760,0.21293901,114090.0,114080.0,0.40201]
["bitfinex","BTCUSD",1759155790919,0.20972901,114090.0,114080.0,0.40407]
["bitfinex","BTCUSD",1759155791756,0.20972901,114090.0,114080.0,0.40907]
["bitfinex","BTCUSD",1759155792329,0.20776901,114090.0,114080.0,0.41201]
["bitfinex","BTCUSD",1759155792543,0.20776901,114090.0,114080.0,0.41301]
["bitfinex","BTCUSD",1759155792915,0.19819603,114090.0,114080.0,0.41301]
["bitfinex","BTCUSD",1759155793652,0.19819603,114090.0,114080.0,0.03585]
["bitfinex","BTCUSD",1759155794078,0.20017603,114090.0,114080.0,0.22477]
["bitfinex","BTCUSD",1759155794277,0.20339603,114090.0,114080.0,0.03085]
["bitfinex","BTCUSD",1759155794718,0.55288641,114090.0,114080.0,0.03085]
["bitfinex","BTCUSD",1759155794940,0.55288641,114090.0,114080.0,0.18405]
["bitfinex","BTCUSD",1759155795111,0.55288641,114090.0,114080.0,0.32369]
["bitfinex","BTCUSD",1759155795295,0.60453572,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759155795652,0.1753463,114060.0,114050.0,0.09252547]
["bitfinex","BTCUSD",1759155795872,0.1753463,114060.0,114050.0,0.42359]
["bitfinex","BTCUSD",1759155796075,0.1978963,114060.0,114050.0,0.71957]
["bitfinex","BTCUSD",1759155797462,0.1978963,114060.0,114050.0,0.81895547]
["bitfinex","BTCUSD",1759155797661,0.1978963,114060.0,114050.0,0.72957]
["bitfinex","BTCUSD",1759155797872,0.1978963,114060.0,114050.0,0.64529]
["bitfinex","BTCUSD",1759155797985,0.1978963,114060.0,114050.0,0.72957]
["bitfinex","BTCUSD",1759155798407,0.1978963,114060.0,114050.0,0.71957]
["bitfinex","BTCUSD",1759155798818,0.1978963,114060.0,114050.0,0.73257]
["bitfinex","BTCUSD",1759155800032,0.1978963,114060.0,114050.0,0.01829]
["bitfinex","BTCUSD",1759155800228,0.1998763,114060.0,114050.0,0.01515]
["bitfinex","BTCUSD",1759155800595,0.1998763,114060.0,114050.0,0.43444]
["bitfinex","BTCUSD",1759155800803,0.2030963,114060.0,114050.0,0.39008]
["bitfinex","BTCUSD",1759155802117,0.2030963,114060.0,114050.0,0.3058]
["bitfinex","BTCUSD",1759155802330,0.2030963,114060.0,114050.0,0.013]
["bitfinex","BTCUSD",1759155802540,0.2030963,114060.0,114050.0,0.39008]
["bitfinex","BTCUSD",1759155802541,0.21204596,114060.0,114050.0,0.39008]
["bitfinex","BTCUSD",1759155802956,0.20684596,114060.0,114050.0,0.39222]
["bitfinex","BTCUSD",1759155803160,0.1978963,114060.0,114050.0,0.39537]
["bitfinex","BTCUSD",1759155803564,0.1978963,114060.0,114050.0,0.38237]
["bitfinex","BTCUSD",1759155803765,0.1988963,114060.0,114050.0,0.38237]
["bitfinex","BTCUSD",1759155804321,0.02355,114060.0,114050.0,0.55773168]
["bitfinex","BTCUSD",1759155804492,0.02555,114060.0,114050.0,0.55773168]
["bitfinex","BTCUSD",1759155805436,0.02555,114060.0,114050.0,0.64711715]
["bitfinex","BTCUSD",1759155805606,0.02255,114060.0,114050.0,0.64711715]
["bitfinex","BTCUSD",1759155805809,0.02255,114060.0,114050.0,0.65111715]
["bitfinex","BTCUSD",1759155806062,0.02255,114060.0,114050.0,0.65311715]
["bitfinex","BTCUSD",1759155806596,0.1978963,114060.0,114050.0,0.65311715]
["bitfinex","BTCUSD",1759155808920,0.59706736,114070.0,114060.0,0.8001437]
["bitfinex","BTCUSD",1759155809124,0.63396306,114070.0,114060.0,1.1771837]
["bitfinex","BTCUSD",1759155809249,0.55244164,114070.0,114060.0,1.2033637]
["bitfinex","BTCUSD",1759155809453,0.52607127,114070.0,114060.0,1.2033637]
["bitfinex","BTCUSD",1759155809651,0.52607127,114070.0,114060.0,1.2012237]
["bitfinex","BTCUSD",1759155810108,0.5377266,114070.0,114060.0,0.8241837]
["bitfinex","BTCUSD",1759155810262,0.5387266,114070.0,114060.0,0.8241837]
["bitfinex","BTCUSD",1759155810471,0.5387266,114070.0,114060.0,1.2011837]
["bitfinex","BTCUSD",1759155810846,0.5407266,114070.0,114060.0,1.1169037]
["bitfinex","BTCUSD",1759155811050,0.5407266,114070.0,114060.0,1.2011837]
["bitfinex","BTCUSD",1759155811268,0.5376366,114070.0,114060.0,1.2033237]
["bitfinex","BTCUSD",1759155811867,0.5376366,114070.0,114060.0,1.2011837]
["bitfinex","BTCUSD",1759155812449,0.5407266,114070.0,114060.0,1.2011837]
["bitfinex","BTCUSD",1759155812651,0.5407266,114070.0,114060.0,0.8241837]
["bitfinex","BTCUSD",1759155812828,0.5407266,114070.0,114060.0,1.2011837]
["bitfinex","BTCUSD",1759155813038,0.97085498,114070.0,114060.0,0.31736313]
["bitfinex","BTCUSD",1759155813249,0.97085498,114070.0,114060.0,0.09576008]
["bitfinex","BTCUSD",1759155813250,1.10100688,114070.0,114060.0,0.09576008]
["bitfinex","BTCUSD",1759155813675,0.6708785,114070.0,114060.0,0.09576008]
["bitfinex","BTCUSD",1759155813995,0.1753463,114060.0,114050.0,0.29272]
["bitfinex","BTCUSD",1759155814192,0.18414591,114040.0,114020.0,0.00315]
["bitfinex","BTCUSD",1759155814360,0.18414591,114040.0,114030.0,0.377]
["bitfinex","BTCUSD",1759155814567,0.20791591,114040.0,114030.0,0.37914]
["bitfinex","BTCUSD",1759155814762,0.20791591,114040.0,114030.0,0.38229]
["bitfinex","BTCUSD",1759155815171,0.19914706,114040.0,114030.0,0.00529]
["bitfinex","BTCUSD",1759155815373,0.17540782,114020.0,114010.0,0.34035]
["bitfinex","BTCUSD",1759155815618,0.17540782,114020.0,114010.0,0.58745]
["bitfinex","BTCUSD",1759155815767,0.02377,114020.0,114010.0,0.58745]
["bitfinex","BTCUSD",1759155816022,0.19917782,114020.0,114010.0,0.7628732]
["bitfinex","BTCUSD",1759155816373,0.02377,114020.0,114010.0,0.7628732]
["bitfinex","BTCUSD",1759155817007,0.19917782,114020.0,114010.0,0.7628732]
["bitfinex","BTCUSD",1759155817391,0.19917782,114020.0,114010.0,0.7718732]
["bitfinex","BTCUSD",1759155817744,0.19917782,114020.0,114010.0,0.59645]
["bitfinex","BTCUSD",1759155817951,0.19917782,114020.0,114010.0,0.58745]
["bitfinex","BTCUSD",1759155818153,0.19917782,114020.0,114010.0,0.00529]
["bitfinex","BTCUSD",1759155818371,0.19917782,114020.0,114010.0,0.73645]
["bitfinex","BTCUSD",1759155818594,0.19917782,114020.0,114010.0,0.9118732]
["bitfinex","BTCUSD",1759155818816,0.19917782,114020.0,114010.0,0.02229]
["bitfinex","BTCUSD",1759155819256,0.19917782,114020.0,114010.0,0.9119132]
["bitfinex","BTCUSD",1759155820871,0.02377,114020.0,114010.0,0.9119132]
["bitfinex","BTCUSD",1759155821320,0.02377,114020.0,114010.0,0.8949132]
["bitfinex","BTCUSD",1759155821538,0.19917782,114020.0,114010.0,0.8949132]
["bitfinex","BTCUSD",1759155821952,0.19917782,114020.0,114010.0,0.8216332]
["bitfinex","BTCUSD",1759155822070,0.19917782,114020.0,114010.0,0.9059132]
["bitfinex","BTCUSD",1759155822277,0.02377,114020.0,114010.0,0.9059132]
["bitfinex","BTCUSD",1759155822728,0.02377,114020.0,114010.0,0.8949132]
["bitfinex","BTCUSD",1759155823090,0.02377,114020.0,114010.0,0.9009132]
["bitfinex","BTCUSD",1759155824357,0.19917782,114020.0,114010.0,0.1867132]
["bitfinex","BTCUSD",1759155824608,0.19917782,114020.0,114010.0,0.9008732]
["bitfinex","BTCUSD",1759155824820,0.02377,114020.0,114010.0,0.9008732]
["bitfinex","BTCUSD",1759155825036,0.19917782,114020.0,114010.0,0.1867132]
["bitfinex","BTCUSD",1759155825242,0.19917782,114020.0,114010.0,0.9008732]
["bitfinex","BTCUSD",1759155825641,0.02377,114020.0,114010.0,0.9008732]
["bitfinex","BTCUSD",1759155825857,0.19917782,114020.0,114010.0,0.72545]
["bitfinex","BTCUSD",1759155826064,0.19917782,114020.0,114010.0,0.01129]
["bitfinex","BTCUSD",1759155826745,0.20113782,114020.0,114010.0,0.30078]
["bitfinex","BTCUSD",1759155826969,0.19917782,114020.0,114010.0,0.72545]
["bitfinex","BTCUSD",1759155828040,0.19917782,114020.0,114010.0,0.01129]
["bitfinex","BTCUSD",1759155828249,0.19917782,114020.0,114010.0,0.64113]
["bitfinex","BTCUSD",1759155828454,0.19917782,114020.0,114010.0,0.72541]
["bitfinex","BTCUSD",1759155829145,0.19917782,114020.0,114010.0,0.01129]
["bitfinex","BTCUSD",1759155829343,0.19917782,114020.0,114010.0,0.72549]
["bitfinex","BTCUSD",1759155829752,0.02377,114020.0,114010.0,0.9009132]
["bitfinex","BTCUSD",1759155829926,0.02377,114020.0,114010.0,0.99029867]
["bitfinex","BTCUSD",1759155831956,0.01877,114020.0,114010.0,0.99029867]
["bitfinex","BTCUSD",1759155834562,0.01877,114020.0,114010.0,1.36045057]
["bitfinex","BTCUSD",1759155836152,0.01877,114020.0,114010.0,1.35445057]
["bitfinex","BTCUSD",1759155836380,0.01877,114020.0,114010.0,1.69149057]
["bitfinex","BTCUSD",1759155836585,0.01877,114020.0,114010.0,1.70949057]
["bitfinex","BTCUSD",1759155836815,0.01877,114020.0,114010.0,1.72049057]
["bitfinex","BTCUSD",1759155837021,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155837235,0.01877,114020.0,114010.0,1.72049057]
["bitfinex","BTCUSD",1759155838091,0.01877,114020.0,114010.0,1.29893057]
["bitfinex","BTCUSD",1759155838305,0.01877,114020.0,114010.0,1.72045057]
["bitfinex","BTCUSD",1759155839132,0.01877,114020.0,114010.0,0.63909867]
["bitfinex","BTCUSD",1759155839349,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155839531,0.01877,114020.0,114010.0,1.72045057]
["bitfinex","BTCUSD",1759155839687,0.01877,114020.0,114010.0,1.00649057]
["bitfinex","BTCUSD",1759155839891,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155840100,0.01877,114020.0,114010.0,1.72045057]
["bitfinex","BTCUSD",1759155840473,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155840684,0.01877,114020.0,114010.0,1.72041057]
["bitfinex","BTCUSD",1759155841360,0.01877,114020.0,114010.0,1.29889057]
["bitfinex","BTCUSD",1759155841583,0.01877,114020.0,114010.0,1.72041057]
["bitfinex","BTCUSD",1759155843530,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155843972,0.01877,114020.0,114010.0,1.72029057]
["bitfinex","BTCUSD",1759155845252,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155845520,0.01877,114020.0,114010.0,1.72025057]
["bitfinex","BTCUSD",1759155849757,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155850009,0.01877,114020.0,114010.0,1.72017057]
["bitfinex","BTCUSD",1759155850313,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155850664,0.01877,114020.0,114010.0,1.72017057]
["bitfinex","BTCUSD",1759155853118,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155853388,0.01877,114020.0,114010.0,1.72009057]
["bitfinex","BTCUSD",1759155854121,0.01877,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155854545,0.01877,114020.0,114010.0,1.72009057]
["bitfinex","BTCUSD",1759155855955,0.02017,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155856151,0.02017,114020.0,114010.0,1.72005057]
["bitfinex","BTCUSD",1759155856538,0.02017,114020.0,114010.0,0.66925057]
["bitfinex","BTCUSD",1759155856888,0.02017,114020.0,114010.0,1.72005057]
["bitfinex","BTCUSD",1759155858275,0.0059019,114020.0,114010.0,1.72005057]
["bitfinex","BTCUSD",1759155858836,0.0059019,114020.0,114010.0,1.74387057]
["bitfinex","BTCUSD",1759155859945,0.00012221,114040.0,114010.0,1.74387057]
["bitfinex","BTCUSD",1759155860132,0.00012221,114040.0,114030.0,0.54554434]
["bitfinex","BTCUSD",1759155860356,0.00012221,114040.0,114030.0,0.63492981]
["bitfinex","BTCUSD",1759155860656,0.00012221,114040.0,114030.0,0.66399981]
["bitfinex","BTCUSD",1759155860864,0.00012221,114040.0,114030.0,0.72854633]
["bitfinex","BTCUSD",1759155861262,0.00012221,114040.0,114030.0,0.73454633]
["bitfinex","BTCUSD",1759155861821,0.00012221,114040.0,114030.0,0.72854633]
["bitfinex","BTCUSD",1759155862032,0.00012221,114040.0,114030.0,0.73154633]
["bitfinex","BTCUSD",1759155866757,1e-08,114040.0,114030.0,0.73154633]
["bitfinex","BTCUSD",1759155866966,1e-08,114040.0,114030.0,1.78202633]
["bitfinex","BTCUSD",1759155867436,1e-08,114040.0,114030.0,0.72854633]
["bitfinex","BTCUSD",1759155867655,1e-08,114040.0,114030.0,0.73854633]
["bitfinex","BTCUSD",1759155867866,1e-08,114040.0,114030.0,1.78902633]
["bitfinex","BTCUSD",1759155868295,1e-08,114040.0,114030.0,0.72854633]
["bitfinex","BTCUSD",1759155868519,1e-08,114040.0,114030.0,1.80002633]
["bitfinex","BTCUSD",1759155868732,1e-08,114040.0,114030.0,1.80502633]
["bitfinex","BTCUSD",1759155868941,1e-08,114040.0,114030.0,1.77902633]
["bitfinex","BTCUSD",1759155869366,1e-08,114040.0,114030.0,1.79002633]
["bitfinex","BTCUSD",1759155870012,0.02263,114050.0,114040.0,0.20552896]
["bitfinex","BTCUSD",1759155870237,0.02263,114050.0,114040.0,1.26453965]
["bitfinex","BTCUSD",1759155870471,0.02263,114050.0,114040.0,1.37564965]
["bitfinex","BTCUSD",1759155870920,0.02462,114050.0,114040.0,0.32220965]
["bitfinex","BTCUSD",1759155871172,0.02761,114050.0,114040.0,1.68031775]
["bitfinex","BTCUSD",1759155871408,0.02761,114050.0,114040.0,0.30591775]
["bitfinex","BTCUSD",1759155871621,0.02761,114050.0,114040.0,1.02715775]
["bitfinex","BTCUSD",1759155871866,0.02761,114050.0,114040.0,0.60567775]
["bitfinex","BTCUSD",1759155872083,0.02761,114050.0,114040.0,0.31391775]
["bitfinex","BTCUSD",1759155872316,0.02761,114050.0,114040.0,1.02707775]
["bitfinex","BTCUSD",1759155872980,0.02761,114050.0,114040.0,0.31891775]
["bitfinex","BTCUSD",1759155873178,0.02761,114050.0,114040.0,1.00807775]
["bitfinex","BTCUSD",1759155873539,0.02761,114050.0,114040.0,1.01807775]
["bitfinex","BTCUSD",1759155874558,0.02761,114050.0,114040.0,1.01803775]
["bitfinex","BTCUSD",1759155875732,0.02263,114050.0,114040.0,1.02321775]
["bitfinex","BTCUSD",1759155875946,0.02263,114050.0,114040.0,1.05336965]
["bitfinex","BTCUSD",1759155876584,0.02263,114050.0,114040.0,1.39336965]
["bitfinex","BTCUSD",1759155876851,0.02263,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155877064,0.02263,114050.0,114040.0,1.73052965]
["bitfinex","BTCUSD",1759155880590,0.02263,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155880940,0.02263,114050.0,114040.0,1.73044965]
["bitfinex","BTCUSD",1759155889156,0.02263,114050.0,114040.0,1.73016965]
["bitfinex","BTCUSD",1759155889350,0.02263,114050.0,114040.0,1.30876965]
["bitfinex","BTCUSD",1759155889513,0.02263,114050.0,114040.0,1.73016965]
["bitfinex","BTCUSD",1759155890772,0.02263,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155891202,0.02473,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155891372,0.02473,114050.0,114040.0,1.73012965]
["bitfinex","BTCUSD",1759155891567,0.02263,114050.0,114040.0,1.73012965]
["bitfinex","BTCUSD",1759155891793,0.02263,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155891991,0.02263,114050.0,114040.0,1.73012965]
["bitfinex","BTCUSD",1759155894352,0.02263,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155894621,0.02263,114050.0,114040.0,1.73004965]
["bitfinex","BTCUSD",1759155894823,0.02263,114050.0,114040.0,1.30864965]
["bitfinex","BTCUSD",1759155894938,0.02263,114050.0,114040.0,1.73004965]
["bitfinex","BTCUSD",1759155895145,0.02263,114050.0,114040.0,0.68024965]
["bitfinex","BTCUSD",1759155895350,0.02263,114050.0,114040.0,1.73000965]
["bitfinex","BTCUSD",1759155899167,1e-08,114050.0,114040.0,1.03281321]
["bitfinex","BTCUSD",1759155899376,0.0218344,114060.0,114050.0,0.51536168]
["bitfinex","BTCUSD",1759155899577,0.0218344,114060.0,114050.0,0.89590715]
["bitfinex","BTCUSD",1759155899805,0.0218344,114060.0,114050.0,0.92489715]
["bitfinex","BTCUSD",1759155900406,0.0218344,114060.0,114050.0,0.63373715]
["bitfinex","BTCUSD",1759155900815,0.0218344,114060.0,114050.0,1.69037715]
["bitfinex","BTCUSD",1759155901239,0.0239344,114060.0,114050.0,0.63757715]
["bitfinex","BTCUSD",1759155901441,0.0271444,114060.0,114050.0,0.63556715]
["bitfinex","BTCUSD",1759155901656,0.0271444,114060.0,114050.0,1.59388715]
["bitfinex","BTCUSD",1759155901865,0.0239344,114060.0,114050.0,1.67816715]
["bitfinex","BTCUSD",1759155902076,0.0239344,114060.0,114050.0,1.71032905]
["bitfinex","BTCUSD",1759155902281,0.0239344,114060.0,114050.0,1.72332905]
["bitfinex","BTCUSD",1759155902483,0.0239344,114060.0,114050.0,0.67688905]
["bitfinex","BTCUSD",1759155902667,0.0239344,114060.0,114050.0,1.72648905]
["bitfinex","BTCUSD",1759155903079,0.0218344,114060.0,114050.0,1.72648905]
["bitfinex","BTCUSD",1759155904286,1e-08,114060.0,114050.0,1.72648905]
["bitfinex","BTCUSD",1759155904493,1e-08,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759155904700,0.02281431,114090.0,114080.0,0.54546746]
["bitfinex","BTCUSD",1759155904912,0.02281431,114090.0,114080.0,0.93536675]
["bitfinex","BTCUSD",1759155905075,0.02281431,114090.0,114080.0,0.95918675]
["bitfinex","BTCUSD",1759155905706,0.02281431,114090.0,114080.0,0.95818675]
["bitfinex","BTCUSD",1759155905940,0.02295379,114090.0,114080.0,0.68529222]
["bitfinex","BTCUSD",1759155906135,0.02295379,114090.0,114080.0,1.73469222]
["bitfinex","BTCUSD",1759155906338,0.02505379,114090.0,114080.0,0.68213222]
["bitfinex","BTCUSD",1759155906545,0.02295379,114090.0,114080.0,1.73665222]
["bitfinex","BTCUSD",1759155909692,0.02295379,114090.0,114080.0,1.80250732]
["bitfinex","BTCUSD",1759155911669,0.02295379,114090.0,114080.0,0.75314732]
["bitfinex","BTCUSD",1759155911885,0.02295379,114090.0,114080.0,1.80230732]
["bitfinex","BTCUSD",1759155912294,0.02295379,114090.0,114080.0,0.75314732]
["bitfinex","BTCUSD",1759155912712,0.02295379,114090.0,114080.0,1.80230732]
["bitfinex","BTCUSD",1759155917332,0.02499379,114090.0,114080.0,1.71794732]
["bitfinex","BTCUSD",1759155917541,0.02499379,114090.0,114080.0,0.74998732]
["bitfinex","BTCUSD",1759155917949,0.02499379,114090.0,114080.0,1.80220732]
["bitfinex","BTCUSD",1759155919145,0.02295379,114090.0,114080.0,1.80220732]
["bitfinex","BTCUSD",1759155925165,0.0001,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1759155925363,0.00022224,114100.0,114090.0,0.89833567]
["bitfinex","BTCUSD",1759155925570,0.00022224,114100.0,114090.0,0.92301567]
["bitfinex","BTCUSD",1759155926695,0.00122224,114100.0,114090.0,0.63249567]
["bitfinex","BTCUSD",1759155926903,0.00022224,114100.0,114090.0,1.68121567]
["bitfinex","BTCUSD",1759155927471,0.00222224,114100.0,114090.0,1.68121567]
["bitfinex","BTCUSD",1759155927670,0.01101213,114110.0,114100.0,1.20321449]
["bitfinex","BTCUSD",1759155927876,0.01101213,114110.0,114100.0,1.58307996]
["bitfinex","BTCUSD",1759155928087,0.01302213,114110.0,114100.0,1.60775996]
["bitfinex","BTCUSD",1759155928436,0.01101213,114110.0,114100.0,1.61088996]
["bitfinex","BTCUSD",1759155928836,0.01901213,114110.0,114100.0,1.61088996]
["bitfinex","BTCUSD",1759155929453,0.01101213,114110.0,114100.0,1.61088996]
["bitfinex","BTCUSD",1759155929654,0.01101213,114110.0,114100.0,1.32040996]
["bitfinex","BTCUSD",1759155929990,0.01101213,114110.0,114100.0,2.36908996]
["bitfinex","BTCUSD",1759155931166,0.01101213,114110.0,114100.0,1.32040996]
["bitfinex","BTCUSD",1759155931372,0.01101213,114110.0,114100.0,2.36892996]
["bitfinex","BTCUSD",1759155933365,0.01101213,114110.0,114100.0,1.32040996]
["bitfinex","BTCUSD",1759155933614,0.01101213,114110.0,114100.0,1.94768996]
["bitfinex","BTCUSD",1759155933827,0.01302213,114110.0,114100.0,1.94768996]
["bitfinex","BTCUSD",1759155934039,0.01302213,114110.0,114100.0,2.36575996]
["bitfinex","BTCUSD",1759155934361,0.01302213,114110.0,114100.0,1.31727996]
["bitfinex","BTCUSD",1759155934483,0.01302213,114110.0,114100.0,1.94451996]
["bitfinex","BTCUSD",1759155934690,0.01302213,114110.0,114100.0,1.31727996]
["bitfinex","BTCUSD",1759155935112,0.01302213,114110.0,114100.0,2.36571996]
["bitfinex","BTCUSD",1759155935403,0.01302213,114110.0,114100.0,2.36884996]
["bitfinex","BTCUSD",1759155935601,0.01302213,114110.0,114100.0,1.31727996]
["bitfinex","BTCUSD",1759155935810,0.01302213,114110.0,114100.0,2.36571996]
["bitfinex","BTCUSD",1759155936219,0.01302213,114110.0,114100.0,2.36884996]
["bitfinex","BTCUSD",1759155937107,0.01302213,114110.0,114100.0,2.36567996]
["bitfinex","BTCUSD",1759155937359,0.01101213,114110.0,114100.0,2.36880996]
["bitfinex","BTCUSD",1759155937624,0.01101213,114110.0,114100.0,1.32040996]
["bitfinex","BTCUSD",1759155937843,0.01101213,114110.0,114100.0,2.36876996]
["bitfinex","BTCUSD",1759155938898,0.01101213,114110.0,114100.0,1.32040996]
["bitfinex","BTCUSD",1759155939140,0.01302213,114110.0,114100.0,2.36876996]
["bitfinex","BTCUSD",1759155939368,0.01101213,114110.0,114100.0,2.36876996]
["bitfinex","BTCUSD",1759155939808,0.01302213,114110.0,114100.0,2.36563996]
["bitfinex","BTCUSD",1759155940024,0.01101213,114110.0,114100.0,2.36876996]
["bitfinex","BTCUSD",1759155940235,0.01101213,114110.0,114100.0,2.37782392]
["bitfinex","BTCUSD",1759155941585,0.01101213,114110.0,114100.0,1.38004616]
["bitfinex","BTCUSD",1759155942231,0.01101213,114110.0,114100.0,0.33168616]
["bitfinex","BTCUSD",1759155942442,0.01101213,114110.0,114100.0,1.38000616]
["bitfinex","BTCUSD",1759155944594,0.01302213,114110.0,114100.0,1.37687616]
["bitfinex","BTCUSD",1759155945137,0.01302213,114110.0,114100.0,1.38000616]
["bitfinex","BTCUSD",1759155945338,0.01101213,114110.0,114100.0,1.38000616]
["bitfinex","BTCUSD",1759155948359,0.01101213,114110.0,114100.0,0.33168616]
["bitfinex","BTCUSD",1759155948565,0.01101213,114110.0,114100.0,1.37964616]
["bitfinex","BTCUSD",1759155950240,0.01101213,114110.0,114100.0,1.3705922]
["bitfinex","BTCUSD",1759155950678,0.01619213,114110.0,114100.0,0.2873703]
["bitfinex","BTCUSD",1759155950888,0.01619213,114110.0,114100.0,1.3352903]
["bitfinex","BTCUSD",1759155951420,0.01619213,114110.0,114100.0,1.2510903]
["bitfinex","BTCUSD",1759155951638,0.01619213,114110.0,114100.0,1.3352903]
["bitfinex","BTCUSD",1759155951846,0.01552948,114120.0,114100.0,1.3352903]
["bitfinex","BTCUSD",1759155952053,0.24848381,114140.0,114130.0,0.85946873]
["bitfinex","BTCUSD",1759155952283,0.24848381,114140.0,114130.0,1.23397323]
["bitfinex","BTCUSD",1759155952496,0.24848381,114140.0,114130.0,1.08284447]
["bitfinex","BTCUSD",1759155952906,0.17552656,114140.0,114130.0,1.25808323]
["bitfinex","BTCUSD",1759155953318,0.17552656,114140.0,114130.0,1.24608323]
["bitfinex","BTCUSD",1759155954135,0.19452656,114140.0,114130.0,1.24608323]
["bitfinex","BTCUSD",1759155954904,0.19452656,114140.0,114130.0,1.07084447]
["bitfinex","BTCUSD",1759155955143,0.19452656,114140.0,114130.0,1.24608323]
["bitfinex","BTCUSD",1759155955361,0.19452656,114140.0,114130.0,1.07084447]
["bitfinex","BTCUSD",1759155956181,0.19452656,114140.0,114130.0,1.40768447]
["bitfinex","BTCUSD",1759155956381,0.19452656,114140.0,114130.0,1.11792447]
["bitfinex","BTCUSD",1759155956610,0.19452656,114140.0,114130.0,1.40764447]
["bitfinex","BTCUSD",1759155956810,0.22087809,114140.0,114130.0,1.40764447]
["bitfinex","BTCUSD",1759155957395,0.22087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155957598,0.22087809,114140.0,114130.0,1.07072447]
["bitfinex","BTCUSD",1759155958559,0.56087809,114140.0,114130.0,0.78104447]
["bitfinex","BTCUSD",1759155958872,0.56087809,114140.0,114130.0,1.07072447]
["bitfinex","BTCUSD",1759155965548,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155966181,0.56087809,114140.0,114130.0,1.07056447]
["bitfinex","BTCUSD",1759155966389,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155966593,0.56087809,114140.0,114130.0,1.07056447]
["bitfinex","BTCUSD",1759155966806,0.56087809,114140.0,114130.0,1.07052447]
["bitfinex","BTCUSD",1759155967706,0.56087809,114140.0,114130.0,0.98628447]
["bitfinex","BTCUSD",1759155967914,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155968175,0.56087809,114140.0,114130.0,1.07052447]
["bitfinex","BTCUSD",1759155968789,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155968998,0.56087809,114140.0,114130.0,1.07052447]
["bitfinex","BTCUSD",1759155969202,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155969409,0.56087809,114140.0,114130.0,1.07048447]
["bitfinex","BTCUSD",1759155970068,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155970275,0.56087809,114140.0,114130.0,1.07048447]
["bitfinex","BTCUSD",1759155971509,0.56087809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155971713,0.56087809,114140.0,114130.0,1.07044447]
["bitfinex","BTCUSD",1759155972437,0.54187809,114140.0,114130.0,0.69680447]
["bitfinex","BTCUSD",1759155972641,0.54187809,114140.0,114130.0,1.07040447]
["bitfinex","BTCUSD",1759155972851,0.54287809,114140.0,114130.0,1.07040447]
["bitfinex","BTCUSD",1759155973058,0.54187809,114140.0,114130.0,1.07040447]
["bitfinex","BTCUSD",1759155973322,0.54187809,114140.0,114130.0,1.07036447]
["bitfinex","BTCUSD",1759155974821,0.54787809,114140.0,114130.0,1.07036447]
["bitfinex","BTCUSD",1759155975026,0.55087809,114140.0,114130.0,1.07244447]
["bitfinex","BTCUSD",1759155975236,0.55087809,114140.0,114130.0,1.07559447]
["bitfinex","BTCUSD",1759155975888,0.54187809,114140.0,114130.0,1.07559447]
["bitfinex","BTCUSD",1759155976307,0.54187809,114140.0,114130.0,1.07036447]
["bitfinex","BTCUSD",1759155976524,0.54287809,114140.0,114130.0,1.07036447]
["bitfinex","BTCUSD",1759155976947,0.54287809,114140.0,114130.0,1.07244447]
["bitfinex","BTCUSD",1759155977166,0.54287809,114140.0,114130.0,1.07551447]
["bitfinex","BTCUSD",1759155977793,0.54287809,114140.0,114130.0,0.70203447]
["bitfinex","BTCUSD",1759155978005,0.54287809,114140.0,114130.0,1.07551447]
["bitfinex","BTCUSD",1759155978344,0.54287809,114140.0,114130.0,1.07547447]
["bitfinex","BTCUSD",1759155978546,0.54287809,114140.0,114130.0,0.99123447]
["bitfinex","BTCUSD",1759155978766,0.54287809,114140.0,114130.0,0.70203447]
["bitfinex","BTCUSD",1759155978965,0.54287809,114140.0,114130.0,1.07547447]
["bitfinex","BTCUSD",1759155979171,0.54287809,114140.0,114130.0,0.70203447]
["bitfinex","BTCUSD",1759155979502,0.54287809,114140.0,114130.0,1.07547447]
["bitfinex","BTCUSD",1759155983129,0.20287809,114140.0,114130.0,1.07547447]
["bitfinex","BTCUSD",1759155984374,0.20287809,114140.0,114130.0,1.07847447]
["bitfinex","BTCUSD",1759155984809,0.20187809,114140.0,114130.0,1.07547447]
["bitfinex","BTCUSD",1759155984955,0.20187809,114140.0,114130.0,1.07947447]
["bitfinex","BTCUSD",1759155985958,0.20187809,114140.0,114130.0,1.25471323]
["bitfinex","BTCUSD",1759155986178,0.00030316,114140.0,114130.0,1.25471323]
["bitfinex","BTCUSD",1759155986509,0.00030316,114140.0,114130.0,0.88127323]
["bitfinex","BTCUSD",1759155986709,0.00030316,114140.0,114130.0,1.59147323]
["bitfinex","BTCUSD",1759155988131,0.00030316,114140.0,114130.0,1.65796432]
["bitfinex","BTCUSD",1759155988563,0.00030316,114140.0,114130.0,0.94776432]
["bitfinex","BTCUSD",1759155988768,0.17552656,114140.0,114130.0,0.94776432]
["bitfinex","BTCUSD",1759155988953,0.17552656,114140.0,114130.0,1.65788432]
["bitfinex","BTCUSD",1759155989154,0.17552656,114140.0,114130.0,0.94776432]
["bitfinex","BTCUSD",1759155989371,0.17552656,114140.0,114130.0,1.65788432]
["bitfinex","BTCUSD",1759155989732,0.17552656,114140.0,114130.0,1.65784432]
["bitfinex","BTCUSD",1759155990099,0.17552656,114140.0,114130.0,0.94776432]
["bitfinex","BTCUSD",1759155990296,0.17552656,114140.0,114130.0,1.65784432]
["bitfinex","BTCUSD",1759155990501,0.17552656,114140.0,114130.0,0.94776432]
["bitfinex","BTCUSD",1759155990701,0.17552656,114140.0,114130.0,1.65784432]
["bitfinex","BTCUSD",1759155991971,0.17552656,114140.0,114130.0,1.59135323]
["bitfinex","BTCUSD",1759155992194,0.17552656,114140.0,114130.0,1.59127323]
["bitfinex","BTCUSD",1759155993131,0.00030316,114140.0,114130.0,1.59127323]
["bitfinex","BTCUSD",1759155993955,0.17552656,114140.0,114130.0,0.88127323]
["bitfinex","BTCUSD",1759155994197,0.17552656,114140.0,114130.0,1.50699323]
["bitfinex","BTCUSD",1759155994389,0.17552656,114140.0,114130.0,1.41599447]
["bitfinex","BTCUSD",1759155994598,0.17552656,114140.0,114130.0,1.59123323]
["bitfinex","BTCUSD",1759155994933,0.17552656,114140.0,114130.0,1.50699323]
["bitfinex","BTCUSD",1759155995147,0.17552656,114140.0,114130.0,1.59119323]
["bitfinex","BTCUSD",1759155996101,0.17552656,114140.0,114130.0,0.88127323]
["bitfinex","BTCUSD",1759155996298,0.17552656,114140.0,114130.0,0.99471447]
["bitfinex","BTCUSD",1759155996645,0.17552656,114140.0,114130.0,1.41591447]
["bitfinex","BTCUSD",1759155996776,0.17552656,114140.0,114130.0,1.59115323]
["bitfinex","BTCUSD",1759155996982,0.17552656,114140.0,114130.0,0.70603447]
["bitfinex","BTCUSD",1759155997213,0.17552656,114140.0,114130.0,1.59115323]
["bitfinex","BTCUSD",1759155998875,0.17552656,114140.0,114130.0,1.50687323]
["bitfinex","BTCUSD",1759155999080,0.17552656,114140.0,114130.0,1.59111323]
["bitfinex","BTCUSD",1759155999279,0.17552656,114140.0,114130.0,0.70603447]
["bitfinex","BTCUSD",1759155999492,0.17552656,114140.0,114130.0,1.59107323]
["bitfinex","BTCUSD",1759155999945,0.17552656,114140.0,114130.0,0.70603447]
["bitfinex","BTCUSD",1759156000303,0.17552656,114140.0,114130.0,1.59107323]
["bitfinex","BTCUSD",1759156000514,0.17552656,114140.0,114130.0,1.33159447]
["bitfinex","BTCUSD",1759156000723,0.17552656,114140.0,114130.0,1.41583447]
["bitfinex","BTCUSD",1759156001182,0.17552656,114140.0,114130.0,1.41579447]
["bitfinex","BTCUSD",1759156001584,0.17552656,114140.0,114130.0,1.41056447]
["bitfinex","BTCUSD",1759156001995,0.20187757,114140.0,114130.0,1.41056447]
["bitfinex","BTCUSD",1759156002430,0.20187757,114140.0,114130.0,1.41265447]
["bitfinex","BTCUSD",1759156002912,0.20187757,114140.0,114130.0,1.41580447]
["bitfinex","BTCUSD",1759156005896,0.20187757,114140.0,114130.0,1.59104323]
["bitfinex","BTCUSD",1759156006104,0.20187757,114140.0,114130.0,1.41580447]
["bitfinex","BTCUSD",1759156008978,0.20187757,114140.0,114130.0,0.70080447]
["bitfinex","BTCUSD",1759156009206,0.20187757,114140.0,114130.0,1.07348447]
["bitfinex","BTCUSD",1759156009426,0.20187757,114140.0,114130.0,0.70080447]
["bitfinex","BTCUSD",1759156009634,0.20187757,114140.0,114130.0,1.07344447]
["bitfinex","BTCUSD",1759156010072,0.20187757,114140.0,114130.0,1.07868447]
["bitfinex","BTCUSD",1759156016265,0.54187757,114140.0,114130.0,1.07332447]
["bitfinex","BTCUSD",1759156016898,0.54187757,114140.0,114130.0,1.07532447]
["bitfinex","BTCUSD",1759156017305,0.54187757,114140.0,114130.0,1.07442447]
["bitfinex","BTCUSD",1759156017480,0.54387757,114140.0,114130.0,1.07442447]
["bitfinex","BTCUSD",1759156020365,0.54387757,114140.0,114130.0,1.06442447]
["bitfinex","BTCUSD",1759156021931,0.54387757,114140.0,114130.0,0.69190447]
["bitfinex","BTCUSD",1759156022140,0.54387757,114140.0,114130.0,1.06430447]
["bitfinex","BTCUSD",1759156022349,0.54387757,114140.0,114130.0,0.69190447]
["bitfinex","BTCUSD",1759156022524,0.54387757,114140.0,114130.0,1.06430447]
["bitfinex","BTCUSD",1759156025414,2.04387757,114140.0,114130.0,1.06430447]
["bitfinex","BTCUSD",1759156025625,2.04187757,114140.0,114130.0,1.06430447]
["bitfinex","BTCUSD",1759156026049,2.04187757,114140.0,114130.0,1.24254323]
["bitfinex","BTCUSD",1759156026050,1.70187757,114140.0,114130.0,1.24254323]
["bitfinex","BTCUSD",1759156026257,1.70187757,114140.0,114130.0,0.68980447]
["bitfinex","BTCUSD",1759156026458,1.70187757,114140.0,114130.0,1.06722447]
["bitfinex","BTCUSD",1759156026658,1.70187757,114140.0,114130.0,1.07122447]
["bitfinex","BTCUSD",1759156027977,1.70187757,114140.0,114130.0,1.40814447]
["bitfinex","BTCUSD",1759156029769,1.70187757,114140.0,114130.0,0.69890447]
["bitfinex","BTCUSD",1759156029976,1.70187757,114140.0,114130.0,1.40810447]
["bitfinex","BTCUSD",1759156030787,1.70187757,114140.0,114130.0,1.58334323]
["bitfinex","BTCUSD",1759156030993,1.70187757,114140.0,114130.0,1.40810447]
["bitfinex","BTCUSD",1759156031642,1.70187757,114140.0,114130.0,1.58334323]
["bitfinex","BTCUSD",1759156031845,1.70187757,114140.0,114130.0,0.87414323]
["bitfinex","BTCUSD",1759156032024,1.70187757,114140.0,114130.0,1.58330323]
["bitfinex","BTCUSD",1759156032659,1.70187757,114140.0,114130.0,0.69890447]
["bitfinex","BTCUSD",1759156032863,1.70187757,114140.0,114130.0,1.40806447]
["bitfinex","BTCUSD",1759156033866,1.70187757,114140.0,114130.0,0.69890447]
["bitfinex","BTCUSD",1759156034074,1.70187757,114140.0,114130.0,1.40802447]
["bitfinex","BTCUSD",1759156034697,1.70187757,114140.0,114130.0,0.69890447]
["bitfinex","BTCUSD",1759156034893,1.70187757,114140.0,114130.0,1.40802447]
["bitfinex","BTCUSD",1759156035859,1.70187757,114140.0,114130.0,1.58326323]
["bitfinex","BTCUSD",1759156036302,1.70187757,114140.0,114130.0,0.87414323]
["bitfinex","BTCUSD",1759156036539,1.52665417,114140.0,114130.0,1.58326323]
["bitfinex","BTCUSD",1759156036716,1.52665417,114140.0,114130.0,0.87414323]
["bitfinex","BTCUSD",1759156036959,1.70187757,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156037632,1.70187757,114140.0,114130.0,0.98674447]
["bitfinex","BTCUSD",1759156037830,1.52665417,114140.0,114130.0,1.40484447]
["bitfinex","BTCUSD",1759156038064,1.70187757,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156038745,1.52665417,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156039077,1.70187757,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156041824,1.52665417,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156042021,1.70187757,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156042223,1.52665417,114140.0,114130.0,1.58322323]
["bitfinex","BTCUSD",1759156042955,1.70187757,114140.0,114130.0,0.69580447]
["bitfinex","BTCUSD",1759156043082,1.70187757,114140.0,114130.0,1.40476447]
["bitfinex","BTCUSD",1759156043944,1.70187757,114140.0,114130.0,1.40787447]
["bitfinex","BTCUSD",1759156044185,1.70187757,114140.0,114130.0,1.58307323]
["bitfinex","BTCUSD",1759156044713,1.70187757,114140.0,114130.0,0.87415323]
["bitfinex","BTCUSD",1759156044860,1.70187757,114140.0,114130.0,1.58307323]
["bitfinex","BTCUSD",1759156045907,1.70187757,114140.0,114130.0,1.58303323]
["bitfinex","BTCUSD",1759156047565,1.70187757,114140.0,114130.0,0.87415323]
["bitfinex","BTCUSD",1759156047744,1.70187757,114140.0,114130.0,1.58303323]
["bitfinex","BTCUSD",1759156048146,1.52665417,114140.0,114130.0,1.49875323]
["bitfinex","BTCUSD",1759156048347,1.52665417,114140.0,114130.0,1.58299323]
["bitfinex","BTCUSD",1759156048728,1.70187757,114140.0,114130.0,1.58299323]
["bitfinex","BTCUSD",1759156049648,1.52665417,114140.0,114130.0,1.58299323]
["bitfinex","BTCUSD",1759156052325,1.52665417,114140.0,114130.0,1.6723787]
["bitfinex","BTCUSD",1759156053030,1.50030316,114140.0,114130.0,1.6723787]
["bitfinex","BTCUSD",1759156054192,1.50030316,114140.0,114130.0,1.6721787]
["bitfinex","BTCUSD",1759156055338,1.50030316,114140.0,114130.0,0.9635387]
["bitfinex","BTCUSD",1759156055551,1.50030316,114140.0,114130.0,1.6721787]
["bitfinex","BTCUSD",1759156057968,1.67552656,114140.0,114130.0,1.5879387]
["bitfinex","BTCUSD",1759156058167,1.50030316,114140.0,114130.0,1.6720987]
["bitfinex","BTCUSD",1759156059238,1.67552656,114140.0,114130.0,1.6720987]
["bitfinex","BTCUSD",1759156059482,1.50030316,114140.0,114130.0,1.6720987]
["bitfinex","BTCUSD",1759156059864,1.67552656,114140.0,114130.0,1.6720987]
["bitfinex","BTCUSD",1759156060167,1.67552656,114140.0,114130.0,0.9635387]
["bitfinex","BTCUSD",1759156060386,1.67552656,114140.0,114130.0,1.6720587]
["bitfinex","BTCUSD",1759156060598,1.67552656,114140.0,114130.0,0.9635387]
["bitfinex","BTCUSD",1759156060803,1.67552656,114140.0,114130.0,0.86904323]
["bitfinex","BTCUSD",1759156061015,1.67552656,114140.0,114130.0,1.57752323]
["bitfinex","BTCUSD",1759156061430,1.67552656,114140.0,114130.0,0.69380447]
["bitfinex","BTCUSD",1759156061643,1.67552656,114140.0,114130.0,1.40228447]
["bitfinex","BTCUSD",1759156061834,1.70187705,114140.0,114130.0,1.40228447]
["bitfinex","BTCUSD",1759156062053,1.70187705,114140.0,114130.0,0.69380447]
["bitfinex","BTCUSD",1759156062270,1.70187705,114140.0,114130.0,1.40228447]
["bitfinex","BTCUSD",1759156063028,1.70187705,114140.0,114130.0,0.69380447]
["bitfinex","BTCUSD",1759156063251,1.70187705,114140.0,114130.0,1.40224447]
["bitfinex","BTCUSD",1759156064766,1.70187705,114140.0,114130.0,0.69380447]
["bitfinex","BTCUSD",1759156064960,1.70187705,114140.0,114130.0,1.40220447]
["bitfinex","BTCUSD",1759156067623,1.70187705,114140.0,114130.0,1.57744323]
["bitfinex","BTCUSD",1759156067803,1.70187705,114140.0,114130.0,1.40220447]
["bitfinex","BTCUSD",1759156069717,1.70187705,114140.0,114130.0,1.40212447]
["bitfinex","BTCUSD",1759156071829,1.70187705,114140.0,114130.0,1.55086323]
["bitfinex","BTCUSD",1759156072018,1.70187705,114140.0,114130.0,1.37562447]
["bitfinex","BTCUSD",1759156072267,1.70187705,114140.0,114130.0,0.66730447]
["bitfinex","BTCUSD",1759156072695,1.70187705,114140.0,114130.0,1.37554447]
["bitfinex","BTCUSD",1759156072911,1.70187705,114140.0,114130.0,0.66730447]
["bitfinex","BTCUSD",1759156073357,1.70187705,114140.0,114130.0,1.37554447]
["bitfinex","BTCUSD",1759156073802,1.70187705,114140.0,114130.0,1.55078323]
["bitfinex","BTCUSD",1759156074027,1.70187705,114140.0,114130.0,1.55604323]
["bitfinex","BTCUSD",1759156074294,1.52665365,114140.0,114130.0,1.55604323]
["bitfinex","BTCUSD",1759156076522,1.52665365,114140.0,114130.0,1.6454287]
["bitfinex","BTCUSD",1759156080250,1.52665365,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156080482,1.52665365,114140.0,114130.0,1.6453087]
["bitfinex","BTCUSD",1759156081263,1.52665365,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156081462,1.52665365,114140.0,114130.0,1.6453087]
["bitfinex","BTCUSD",1759156083138,1.52665365,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156083366,1.52665365,114140.0,114130.0,1.6452687]
["bitfinex","BTCUSD",1759156085757,1.52665365,114140.0,114130.0,1.6452287]
["bitfinex","BTCUSD",1759156086808,1.70187705,114140.0,114130.0,1.2240287]
["bitfinex","BTCUSD",1759156087158,1.70187705,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156087385,1.70187705,114140.0,114130.0,1.6451487]
["bitfinex","BTCUSD",1759156087741,1.52665365,114140.0,114130.0,1.6451487]
["bitfinex","BTCUSD",1759156087943,1.52665365,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156088144,1.52665365,114140.0,114130.0,1.6451487]
["bitfinex","BTCUSD",1759156093408,1.52665365,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156093624,1.70187705,114140.0,114130.0,1.2239087]
["bitfinex","BTCUSD",1759156093828,1.70187705,114140.0,114130.0,1.2238687]
["bitfinex","BTCUSD",1759156094032,1.70187705,114140.0,114130.0,1.6449887]
["bitfinex","BTCUSD",1759156094609,1.70187705,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156094816,1.70187705,114140.0,114130.0,1.6449887]
["bitfinex","BTCUSD",1759156095224,1.70187705,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156095430,1.70187705,114140.0,114130.0,1.6449887]
["bitfinex","BTCUSD",1759156096453,1.70187705,114140.0,114130.0,0.9371887]
["bitfinex","BTCUSD",1759156096657,1.70187705,114140.0,114130.0,1.6449887]
["bitfinex","BTCUSD",1759156096864,1.52665365,114140.0,114130.0,1.6449887]
["bitfinex","BTCUSD",1759156097107,1.52665365,114140.0,114130.0,1.6397287]
["bitfinex","BTCUSD",1759156097348,1.52665365,114140.0,114130.0,1.6417387]
["bitfinex","BTCUSD",1759156097523,1.52665365,114140.0,114130.0,1.6449587]
["bitfinex","BTCUSD",1759156100627,1.50030316,114140.0,114130.0,1.6449587]
["bitfinex","BTCUSD",1759156106992,1.50030316,114140.0,114130.0,0.9371587]
["bitfinex","BTCUSD",1759156107206,1.50030316,114140.0,114130.0,1.6447187]
["bitfinex","BTCUSD",1759156107405,1.50030316,114140.0,114130.0,1.6446787]
["bitfinex","BTCUSD",1759156107767,1.67552656,114140.0,114130.0,0.9371587]
["bitfinex","BTCUSD",1759156107954,1.67552656,114140.0,114130.0,1.6446787]
["bitfinex","BTCUSD",1759156108313,1.67552656,114140.0,114130.0,1.2203387]
["bitfinex","BTCUSD",1759156108442,1.67552656,114140.0,114130.0,1.2183287]
["bitfinex","BTCUSD",1759156108642,1.67552656,114140.0,114130.0,1.6394487]
["bitfinex","BTCUSD",1759156108843,1.70187403,114140.0,114130.0,1.6394487]
["bitfinex","BTCUSD",1759156109242,1.70187403,114140.0,114130.0,1.2183287]
["bitfinex","BTCUSD",1759156109481,1.70187403,114140.0,114130.0,1.6394487]
["bitfinex","BTCUSD",1759156110177,1.70187403,114140.0,114130.0,1.6394087]
["bitfinex","BTCUSD",1759156111074,1.70187403,114140.0,114130.0,0.9319287]
["bitfinex","BTCUSD",1759156111293,1.70187403,114140.0,114130.0,1.2182487]
["bitfinex","BTCUSD",1759156111518,1.70187403,114140.0,114130.0,1.6393687]
["bitfinex","BTCUSD",1759156112079,1.70187403,114140.0,114130.0,0.9319287]
["bitfinex","BTCUSD",1759156112329,1.70187403,114140.0,114130.0,1.08842447]
["bitfinex","BTCUSD",1759156112540,2.04187403,114140.0,114130.0,1.08842447]
["bitfinex","BTCUSD",1759156112926,2.04187403,114140.0,114130.0,0.66730447]
["bitfinex","BTCUSD",1759156113133,2.04187403,114140.0,114130.0,0.95358447]
["bitfinex","BTCUSD",1759156113419,2.04187403,114140.0,114130.0,1.03778447]
["bitfinex","BTCUSD",1759156113644,2.04187403,114140.0,114130.0,0.95358447]
["bitfinex","BTCUSD",1759156113865,2.04187403,114140.0,114130.0,1.03778447]
["bitfinex","BTCUSD",1759156119794,2.04187403,114140.0,114130.0,0.66730447]
["bitfinex","BTCUSD",1759156120000,2.04187403,114140.0,114130.0,0.95342447]
["bitfinex","BTCUSD",1759156120203,2.07202593,114140.0,114130.0,0.75154447]
["bitfinex","BTCUSD",1759156120405,2.07202593,114140.0,114130.0,1.03766447]
["bitfinex","BTCUSD",1759156120609,2.07202593,114140.0,114130.0,0.66730447]
["bitfinex","BTCUSD",1759156120772,2.07202593,114140.0,114130.0,1.03766447]
["bitfinex","BTCUSD",1759156121312,2.07202593,114140.0,114130.0,0.66730447]
["bitfinex","BTCUSD",1759156121528,2.07202593,114140.0,114130.0,1.03066447]
["bitfinex","BTCUSD",1759156121946,2.07302593,114140.0,114130.0,1.03066447]
["bitfinex","BTCUSD",1759156122621,2.1617374,114140.0,114130.0,0.66030447]
["bitfinex","BTCUSD",1759156122820,2.07202593,114140.0,114130.0,1.03062447]
["bitfinex","BTCUSD",1759156123221,2.07202593,114140.0,114130.0,0.66030447]
["bitfinex","BTCUSD",1759156123429,2.07202593,114140.0,114130.0,1.03062447]
["bitfinex","BTCUSD",1759156123628,2.07202593,114140.0,114130.0,0.66030447]
["bitfinex","BTCUSD",1759156124148,2.07202593,114140.0,114130.0,1.03062447]
["bitfinex","BTCUSD",1759156124149,2.07402593,114140.0,114130.0,1.03062447]
["bitfinex","BTCUSD",1759156124450,2.1627374,114140.0,114130.0,1.03062447]
["bitfinex","BTCUSD",1759156125041,2.1627374,114140.0,114130.0,0.66030447]
["bitfinex","BTCUSD",1759156125406,2.07402593,114140.0,114130.0,0.94638447]
["bitfinex","BTCUSD",1759156127088,2.12402593,114140.0,114130.0,0.94630447]
["bitfinex","BTCUSD",1759156128254,2.12402593,114140.0,114130.0,0.94430447]
["bitfinex","BTCUSD",1759156128641,2.12402593,114140.0,114130.0,0.65830447]
["bitfinex","BTCUSD",1759156128879,2.2127374,114140.0,114130.0,0.94430447]
["bitfinex","BTCUSD",1759156129083,2.2127374,114140.0,114130.0,0.65830447]
["bitfinex","BTCUSD",1759156129293,2.3298677,114140.0,114130.0,0.94426447]
["bitfinex","BTCUSD",1759156130684,2.2798677,114140.0,114130.0,0.94426447]
["bitfinex","BTCUSD",1759156130888,2.3278677,114140.0,114130.0,0.94426447]
["bitfinex","BTCUSD",1759156131291,2.3398677,114140.0,114130.0,0.94426447]
["bitfinex","BTCUSD",1759156131452,2.6317877,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156131666,2.3458677,114140.0,114130.0,0.65830447]
["bitfinex","BTCUSD",1759156131883,2.3458677,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156132048,2.6317877,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156132254,2.69835048,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156132448,2.93427048,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156132664,2.98427048,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156133070,2.69835048,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156133271,2.6317477,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156133583,2.5817477,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156133806,2.6317477,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156134023,2.3458677,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156134431,2.6317477,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156134842,2.7241777,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156135139,2.7241377,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156135355,2.4382977,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156135878,2.34958623,114140.0,114130.0,0.94422447]
["bitfinex","BTCUSD",1759156137157,2.63542623,114140.0,114130.0,0.48519103]
["bitfinex","BTCUSD",1759156137572,2.34958623,114140.0,114130.0,0.48519103]
["bitfinex","BTCUSD",1759156137778,2.63538623,114140.0,114130.0,0.48519103]
["bitfinex","BTCUSD",1759156137960,2.7240977,114140.0,114130.0,0.48519103]
["bitfinex","BTCUSD",1759156138158,2.7240977,114140.0,114130.0,0.03652985]
["bitfinex","BTCUSD",1759156138658,0.22525411,114120.0,114110.0,0.08424]
["bitfinex","BTCUSD",1759156138866,0.2253007,114120.0,114110.0,0.2236]
["bitfinex","BTCUSD",1759156139107,0.2253007,114120.0,114110.0,0.00516]
["bitfinex","BTCUSD",1759156139225,0.2253007,114120.0,114110.0,0.29092]
["bitfinex","BTCUSD",1759156139623,0.2253007,114120.0,114110.0,0.00516]
["bitfinex","BTCUSD",1759156139831,0.25166275,114120.0,114110.0,0.05004]
["bitfinex","BTCUSD",1759156140441,0.25166275,114120.0,114110.0,0.0739]
["bitfinex","BTCUSD",1759156141133,0.28181465,114120.0,114110.0,0.24959]
["bitfinex","BTCUSD",1759156141360,0.28181465,114120.0,114110.0,0.02386]
["bitfinex","BTCUSD",1759156141361,0.62181465,114120.0,114110.0,0.02386]
["bitfinex","BTCUSD",1759156141571,0.67181465,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156141746,9.40239743,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156141906,9.56398742,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156142340,9.56698742,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156142548,9.56398742,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156143022,9.56798742,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156143440,9.61798742,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156143671,9.61398742,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156144133,9.00278464,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156144264,10.0776702,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759156144467,0.22533093,114070.0,114060.0,0.00315]
["bitfinex","BTCUSD",1759156144678,0.26404816,114070.0,114060.0,0.00315]
["bitfinex","BTCUSD",1759156144877,0.26404816,114070.0,114060.0,0.08952]
["bitfinex","BTCUSD",1759156144878,0.28720816,114070.0,114060.0,0.08952]
["bitfinex","BTCUSD",1759156145316,0.31358222,114070.0,114060.0,0.00201]
["bitfinex","BTCUSD",1759156145519,0.31362878,114070.0,114060.0,0.06581]
["bitfinex","BTCUSD",1759156145848,0.38680602,114070.0,114060.0,0.00201]
["bitfinex","BTCUSD",1759156146058,0.38680602,114070.0,114060.0,0.01601]
["bitfinex","BTCUSD",1759156146649,0.38680602,114070.0,114060.0,0.02587]
["bitfinex","BTCUSD",1759156147020,0.38780602,114070.0,114060.0,0.05486]
["bitfinex","BTCUSD",1759156147448,0.39675031,114070.0,114060.0,0.05687]
["bitfinex","BTCUSD",1759156147669,0.39675031,114070.0,114060.0,0.02386]
["bitfinex","BTCUSD",1759156147871,0.39575031,114070.0,114060.0,0.02386]
["bitfinex","BTCUSD",1759156148312,0.39575031,114070.0,114060.0,0.03486]
["bitfinex","BTCUSD",1759156148906,0.46088671,114070.0,114060.0,0.03687]
["bitfinex","BTCUSD",1759156149055,0.46088671,114070.0,114060.0,0.03486]
["bitfinex","BTCUSD",1759156149252,0.82584355,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156150023,1.27514355,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156150208,1.17700947,114070.0,114060.0,0.06202]
["bitfinex","BTCUSD",1759156152500,1.17700947,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156153046,1.52949225,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156153194,1.55444909,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156153401,9.55444909,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156153599,9.64316056,114070.0,114060.0,0.05686]
["bitfinex","BTCUSD",1759156153843,0.22536168,114050.0,114040.0,0.00315]
["bitfinex","BTCUSD",1759156154043,0.55432325,114040.0,114030.0,0.0875]
["bitfinex","BTCUSD",1759156154217,0.56384953,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1759156154418,0.58747953,114040.0,114030.0,0.37506]
["bitfinex","BTCUSD",1759156154645,0.6138588,114040.0,114030.0,0.37506]
["bitfinex","BTCUSD",1759156155449,0.6138588,114040.0,114030.0,0.38306]
["bitfinex","BTCUSD",1759156156524,0.6138588,114040.0,114030.0,0.37506]
["bitfinex","BTCUSD",1759156156705,0.6138588,114040.0,114030.0,0.00522]
["bitfinex","BTCUSD",1759156156883,0.6148588,114040.0,114030.0,0.38302]
["bitfinex","BTCUSD",1759156157083,0.6148588,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156157296,0.6148588,114040.0,114030.0,0.33686]
["bitfinex","BTCUSD",1759156157966,0.5847069,114040.0,114030.0,0.33686]
["bitfinex","BTCUSD",1759156160491,0.5847069,114040.0,114030.0,0.38298]
["bitfinex","BTCUSD",1759156162139,0.5847069,114040.0,114030.0,0.29866]
["bitfinex","BTCUSD",1759156162454,0.5847069,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156162673,0.6148588,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156162873,0.6148588,114040.0,114030.0,0.33626]
["bitfinex","BTCUSD",1759156163292,0.6148588,114040.0,114030.0,0.29866]
["bitfinex","BTCUSD",1759156163512,0.6148588,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156163869,0.6148588,114040.0,114030.0,0.34282]
["bitfinex","BTCUSD",1759156164097,0.6148588,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156164927,0.6148588,114040.0,114030.0,0.33602]
["bitfinex","BTCUSD",1759156166161,0.6148588,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156166335,0.6148588,114040.0,114030.0,0.3829]
["bitfinex","BTCUSD",1759156167079,0.5847069,114040.0,114030.0,0.3829]
["bitfinex","BTCUSD",1759156168131,0.6148588,114040.0,114030.0,0.01322]
["bitfinex","BTCUSD",1759156168330,0.6148588,114040.0,114030.0,0.01]
["bitfinex","BTCUSD",1759156168533,0.6148588,114040.0,114030.0,0.008]
["bitfinex","BTCUSD",1759156168771,0.6148588,114040.0,114030.0,0.33224]
["bitfinex","BTCUSD",1759156169520,0.6148588,114040.0,114030.0,0.29332]
["bitfinex","BTCUSD",1759156169637,0.6148588,114040.0,114030.0,0.3776]
["bitfinex","BTCUSD",1759156169838,0.63981564,114040.0,114030.0,0.3776]
["bitfinex","BTCUSD",1759156170457,0.6148588,114040.0,114030.0,0.008]
["bitfinex","BTCUSD",1759156170639,0.6148588,114040.0,114030.0,0.29332]
["bitfinex","BTCUSD",1759156171045,0.75357027,114040.0,114030.0,0.008]
["bitfinex","BTCUSD",1759156171249,0.77852711,114040.0,114030.0,0.008]
["bitfinex","BTCUSD",1759156171428,0.54554434,114030.0,114020.0,0.10781]
["bitfinex","BTCUSD",1759156171637,0.55564739,114030.0,114020.0,0.13536]
["bitfinex","BTCUSD",1759156171858,0.57842739,114030.0,114020.0,0.13536]
["bitfinex","BTCUSD",1759156172036,0.17540782,114020.0,114010.0,0.02643]
["bitfinex","BTCUSD",1759156172187,0.18589546,114020.0,114010.0,0.37299]
["bitfinex","BTCUSD",1759156172393,0.20867546,114020.0,114010.0,0.37501]
["bitfinex","BTCUSD",1759156172641,0.20872199,114020.0,114010.0,0.37501]
["bitfinex","BTCUSD",1759156172866,0.23510326,114020.0,114010.0,0.37501]
["bitfinex","BTCUSD",1759156173416,0.23510326,114020.0,114010.0,0.29069]
["bitfinex","BTCUSD",1759156173626,0.23510326,114020.0,114010.0,0.37501]
["bitfinex","BTCUSD",1759156174062,0.23510326,114020.0,114010.0,0.01045]
["bitfinex","BTCUSD",1759156174293,0.23510326,114020.0,114010.0,0.38001]
["bitfinex","BTCUSD",1759156174849,0.23610326,114020.0,114010.0,0.38901]
["bitfinex","BTCUSD",1759156175034,0.23610326,114020.0,114010.0,0.38897]
["bitfinex","BTCUSD",1759156176348,0.23610326,114020.0,114010.0,0.5643932]
["bitfinex","BTCUSD",1759156176602,0.23610326,114020.0,114010.0,0.38897]
["bitfinex","BTCUSD",1759156177667,0.23610326,114020.0,114010.0,0.01945]
["bitfinex","BTCUSD",1759156177873,0.23610326,114020.0,114010.0,0.24693]
["bitfinex","BTCUSD",1759156178107,0.23610326,114020.0,114010.0,0.33125]
["bitfinex","BTCUSD",1759156178520,0.23610326,114020.0,114010.0,0.01945]
["bitfinex","BTCUSD",1759156178865,0.23610326,114020.0,114010.0,0.09872]
["bitfinex","BTCUSD",1759156178866,0.68441992,114020.0,114010.0,0.09872]
["bitfinex","BTCUSD",1759156179070,0.73441992,114020.0,114010.0,0.38388]
["bitfinex","BTCUSD",1759156179698,0.5955751,114010.0,114000.0,0.023]
["bitfinex","BTCUSD",1759156180028,0.54560588,113990.0,113980.0,0.08472]
["bitfinex","BTCUSD",1759156180227,0.01164185,113990.0,113980.0,0.11409]
["bitfinex","BTCUSD",1759156180463,0.19823398,113990.0,113980.0,0.11409]
["bitfinex","BTCUSD",1759156180870,0.19823398,113990.0,113980.0,0.28955938]
["bitfinex","BTCUSD",1759156181117,0.02278,113990.0,113980.0,0.28955938]
["bitfinex","BTCUSD",1759156181427,0.20809559,113990.0,113980.0,0.29055938]
["bitfinex","BTCUSD",1759156182076,0.20809559,113990.0,113980.0,0.11509]
["bitfinex","BTCUSD",1759156182299,0.20709559,113990.0,113980.0,0.11409]
["bitfinex","BTCUSD",1759156182757,0.20709559,113990.0,113980.0,0.28955938]
["bitfinex","BTCUSD",1759156183229,0.20709559,113990.0,113980.0,0.88767938]
["bitfinex","BTCUSD",1759156183406,0.03164161,113990.0,113980.0,0.88767938]
["bitfinex","BTCUSD",1759156185266,0.03564161,113990.0,113980.0,0.90567938]
["bitfinex","BTCUSD",1759156185483,0.03764161,113990.0,113980.0,0.91267938]
["bitfinex","BTCUSD",1759156185886,0.21309559,113990.0,113980.0,0.91267938]
["bitfinex","BTCUSD",1759156186325,0.21309559,113990.0,113980.0,0.03045]
["bitfinex","BTCUSD",1759156186527,0.21309559,113990.0,113980.0,0.73713]
["bitfinex","BTCUSD",1759156186744,0.22473744,113990.0,113980.0,0.39981]
["bitfinex","BTCUSD",1759156186937,0.22473744,113990.0,113980.0,0.03045]
["bitfinex","BTCUSD",1759156187094,0.22473744,113990.0,113980.0,0.39981]
["bitfinex","BTCUSD",1759156187956,0.22473744,113990.0,113980.0,0.03045]
["bitfinex","BTCUSD",1759156188178,0.22473744,113990.0,113980.0,0.39981]
["bitfinex","BTCUSD",1759156188707,0.22473744,113990.0,113980.0,0.03045]
["bitfinex","BTCUSD",1759156189064,0.22473744,113990.0,113980.0,0.26106]
["bitfinex","BTCUSD",1759156189262,0.22473744,113990.0,113980.0,0.34538]
["bitfinex","BTCUSD",1759156189440,0.25488934,113990.0,113980.0,0.02742]
["bitfinex","BTCUSD",1759156189634,0.25488934,113990.0,113980.0,0.0254]
["bitfinex","BTCUSD",1759156189835,0.25488934,113990.0,113980.0,0.3434]
["bitfinex","BTCUSD",1759156190078,0.25488934,113990.0,113980.0,0.39674]
["bitfinex","BTCUSD",1759156191237,0.25488934,113990.0,113980.0,0.39985]
["bitfinex","BTCUSD",1759156191394,0.59488934,113990.0,113980.0,0.0254]
["bitfinex","BTCUSD",1759156191596,0.64488934,113990.0,113980.0,0.10972]
["bitfinex","BTCUSD",1759156191796,0.64488934,113990.0,113980.0,0.39468]
["bitfinex","BTCUSD",1759156191982,0.22546938,113980.0,113970.0,0.10732]
["bitfinex","BTCUSD",1759156192182,0.23730365,113980.0,113970.0,0.36928]
["bitfinex","BTCUSD",1759156192381,0.23730365,113980.0,113970.0,0.37455]
["bitfinex","BTCUSD",1759156192382,0.21011365,113980.0,113970.0,0.37455]
["bitfinex","BTCUSD",1759156192593,0.58026555,113980.0,113970.0,0.37455]
["bitfinex","BTCUSD",1759156193179,0.58026555,113980.0,113970.0,0.37190504]
["bitfinex","BTCUSD",1759156193402,0.58026555,113980.0,113970.0,0.00046504]
["bitfinex","BTCUSD",1759156193585,0.58026555,113980.0,113970.0,0.36974504]
["bitfinex","BTCUSD",1759156194182,0.60665785,113980.0,113970.0,0.00573504]
["bitfinex","BTCUSD",1759156194388,0.60665785,113980.0,113970.0,0.36970504]
["bitfinex","BTCUSD",1759156194602,0.60965785,113980.0,113970.0,0.37797504]
["bitfinex","BTCUSD",1759156194910,0.60665785,113980.0,113970.0,0.37497504]
["bitfinex","BTCUSD",1759156195342,0.62665785,113980.0,113970.0,0.38397504]
["bitfinex","BTCUSD",1759156195494,0.59650595,113980.0,113970.0,0.38397504]
["bitfinex","BTCUSD",1759156195700,0.59650595,113980.0,113970.0,0.37497504]
["bitfinex","BTCUSD",1759156195701,0.55011365,113980.0,113970.0,0.37497504]
["bitfinex","BTCUSD",1759156195906,0.55011365,113980.0,113970.0,0.00573504]
["bitfinex","BTCUSD",1759156196116,0.55011365,113980.0,113970.0,0.37497504]
["bitfinex","BTCUSD",1759156196316,0.55811365,113980.0,113970.0,0.38097504]
["bitfinex","BTCUSD",1759156196739,0.55811365,113980.0,113970.0,0.01173504]
["bitfinex","BTCUSD",1759156196944,0.55811365,113980.0,113970.0,0.38097504]
["bitfinex","BTCUSD",1759156197276,0.55811365,113980.0,113970.0,0.55645981]
["bitfinex","BTCUSD",1759156197480,0.55811365,113980.0,113970.0,0.38097504]
["bitfinex","BTCUSD",1759156198548,0.55811365,113980.0,113970.0,0.29661504]
["bitfinex","BTCUSD",1759156198745,0.55811365,113980.0,113970.0,0.38093504]
["bitfinex","BTCUSD",1759156200486,0.58826555,113980.0,113970.0,0.09078504]
["bitfinex","BTCUSD",1759156200692,0.61322239,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156200938,0.61322239,113980.0,113970.0,0.09078504]
["bitfinex","BTCUSD",1759156201266,0.62143081,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156201681,0.64647397,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156201911,0.64647397,113980.0,113970.0,0.07146504]
["bitfinex","BTCUSD",1759156202118,0.64647397,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156202539,0.66285999,113980.0,113970.0,0.05574504]
["bitfinex","BTCUSD",1759156203548,0.66285999,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156203777,0.75523999,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156204195,0.66285999,113980.0,113970.0,0.00646504]
["bitfinex","BTCUSD",1759156204408,0.61285999,113980.0,113970.0,0.01173504]
["bitfinex","BTCUSD",1759156204615,0.58847397,113980.0,113970.0,0.00573504]
["bitfinex","BTCUSD",1759156204964,0.58326555,113980.0,113970.0,0.00673504]
["bitfinex","BTCUSD",1759156205161,0.56011365,113980.0,113970.0,0.01273504]
["bitfinex","BTCUSD",1759156205366,0.22011365,113980.0,113970.0,0.01273504]
["bitfinex","BTCUSD",1759156205655,0.21011365,113980.0,113970.0,0.00573504]
["bitfinex","BTCUSD",1759156205777,0.55011365,113980.0,113970.0,0.00573504]
["bitfinex","BTCUSD",1759156206382,0.58026555,113980.0,113970.0,0.00262504]
["bitfinex","BTCUSD",1759156206589,0.58026555,113980.0,113970.0,0.37174504]
["bitfinex","BTCUSD",1759156206863,0.60522239,113980.0,113970.0,0.37174504]
["bitfinex","BTCUSD",1759156207074,0.55011365,113980.0,113970.0,0.37485504]
["bitfinex","BTCUSD",1759156209258,0.58026555,113980.0,113970.0,0.37170504]
["bitfinex","BTCUSD",1759156209719,0.61338652,113980.0,113970.0,0.28514504]
["bitfinex","BTCUSD",1759156209848,0.66338652,113980.0,113970.0,0.00046504]
["bitfinex","BTCUSD",1759156210049,0.6797412,113980.0,113970.0,0.28514504]
["bitfinex","BTCUSD",1759156210293,0.65479236,113980.0,113970.0,0.00046504]
["bitfinex","BTCUSD",1759156210498,0.65479236,113980.0,113970.0,0.04154504]
["bitfinex","BTCUSD",1759156210969,0.65479236,113980.0,113970.0,0.00046504]
["bitfinex","BTCUSD",1759156211216,0.22548477,113970.0,113960.0,0.0239]
["bitfinex","BTCUSD",1759156211423,0.23778549,113970.0,113960.0,0.04132]
["bitfinex","BTCUSD",1759156211596,0.26059549,113970.0,113960.0,0.04132]
["bitfinex","BTCUSD",1759156211977,0.35139029,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156212323,0.23699436,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156212674,0.23699436,113970.0,113960.0,0.00256]
["bitfinex","BTCUSD",1759156212846,0.24399436,113970.0,113960.0,0.0134]
["bitfinex","BTCUSD",1759156213055,0.24699436,113970.0,113960.0,0.07336]
["bitfinex","BTCUSD",1759156213266,0.24699436,113970.0,113960.0,0.0144]
["bitfinex","BTCUSD",1759156213267,0.27714626,113970.0,113960.0,0.0144]
["bitfinex","BTCUSD",1759156213460,0.27714626,113970.0,113960.0,0.38556]
["bitfinex","BTCUSD",1759156214066,0.27714626,113970.0,113960.0,0.299]
["bitfinex","BTCUSD",1759156214267,0.27714626,113970.0,113960.0,0.38336]
["bitfinex","BTCUSD",1759156214693,0.27714626,113970.0,113960.0,0.0144]
["bitfinex","BTCUSD",1759156214981,0.27714626,113970.0,113960.0,0.3834]
["bitfinex","BTCUSD",1759156215217,0.27714626,113970.0,113960.0,0.0144]
["bitfinex","BTCUSD",1759156215634,0.32714626,113970.0,113960.0,0.07048]
["bitfinex","BTCUSD",1759156215883,0.68349098,113970.0,113960.0,0.0144]
["bitfinex","BTCUSD",1759156216710,0.74002268,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156217149,0.74002268,113970.0,113960.0,0.206]
["bitfinex","BTCUSD",1759156217352,0.74819624,113970.0,113960.0,0.206]
["bitfinex","BTCUSD",1759156217475,0.69002268,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156217679,0.74819582,113970.0,113960.0,0.05628]
["bitfinex","BTCUSD",1759156218070,0.74819582,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156219003,0.75119582,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156219668,0.77610212,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156221194,0.7761083,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156221548,0.77611258,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156222168,0.60452268,113970.0,113960.0,0.00548]
["bitfinex","BTCUSD",1759156222340,0.22177291,113970.0,113960.0,0.00548]
["bitfinex","BTCUSD",1759156222539,0.22177291,113970.0,113960.0,0.37436]
["bitfinex","BTCUSD",1759156222719,0.56177291,113970.0,113960.0,0.00548]
["bitfinex","BTCUSD",1759156222920,0.56177291,113970.0,113960.0,0.37436]
["bitfinex","BTCUSD",1759156223159,0.55359549,113970.0,113960.0,0.37436]
["bitfinex","BTCUSD",1759156223375,0.55359549,113970.0,113960.0,0.54986017]
["bitfinex","BTCUSD",1759156223376,0.02589154,113970.0,113960.0,0.54986017]
["bitfinex","BTCUSD",1759156223803,0.02589154,113970.0,113960.0,0.46546017]
["bitfinex","BTCUSD",1759156223970,0.02589154,113970.0,113960.0,0.88734017]
["bitfinex","BTCUSD",1759156225072,0.03389154,113970.0,113960.0,0.90034017]
["bitfinex","BTCUSD",1759156225279,0.20637631,113970.0,113960.0,0.19398017]
["bitfinex","BTCUSD",1759156225401,0.20637631,113970.0,113960.0,0.90030017]
["bitfinex","BTCUSD",1759156225603,0.20637631,113970.0,113960.0,0.01848]
["bitfinex","BTCUSD",1759156225958,0.22278796,113970.0,113960.0,0.44032]
["bitfinex","BTCUSD",1759156226168,0.22278796,113970.0,113960.0,0.01848]
["bitfinex","BTCUSD",1759156226393,0.23097899,113970.0,113960.0,0.38728]
["bitfinex","BTCUSD",1759156226597,0.23097899,113970.0,113960.0,0.01848]
["bitfinex","BTCUSD",1759156226786,0.23097899,113970.0,113960.0,0.38728]
["bitfinex","BTCUSD",1759156227235,0.60113089,113970.0,113960.0,0.09977]
["bitfinex","BTCUSD",1759156227418,0.60113089,113970.0,113960.0,0.09776]
["bitfinex","BTCUSD",1759156227615,0.64392224,113970.0,113960.0,0.0134]
["bitfinex","BTCUSD",1759156227822,0.64392224,113970.0,113960.0,0.38216]
["bitfinex","BTCUSD",1759156227995,0.72586142,113970.0,113960.0,0.38216]
["bitfinex","BTCUSD",1759156228176,0.63192224,113970.0,113960.0,0.2848]
["bitfinex","BTCUSD",1759156228403,0.63192224,113970.0,113960.0,0.36916]
["bitfinex","BTCUSD",1759156228602,0.63193811,113970.0,113960.0,0.37117]
["bitfinex","BTCUSD",1759156229051,0.63993811,113970.0,113960.0,0.38724]
["bitfinex","BTCUSD",1759156229190,0.64393811,113970.0,113960.0,0.38724]
["bitfinex","BTCUSD",1759156229391,0.64393811,113970.0,113960.0,0.38216]
["bitfinex","BTCUSD",1759156229711,0.64393811,113970.0,113960.0,0.0134]
["bitfinex","BTCUSD",1759156230112,0.64393811,113970.0,113960.0,0.1148]
["bitfinex","BTCUSD",1759156230544,0.69393811,113970.0,113960.0,0.0134]
["bitfinex","BTCUSD",1759156232565,0.68193811,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156233046,0.68593811,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156233253,9.08936601,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156233457,9.17807748,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156234301,9.17407748,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156234506,9.18207748,113970.0,113960.0,0.0084]
["bitfinex","BTCUSD",1759156234913,9.13207748,113970.0,113960.0,0.0084]
["bitfinex","BTCUSD",1759156235133,9.01895403,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156235339,0.73196109,113970.0,113960.0,0.0004]
["bitfinex","BTCUSD",1759156235543,0.73996077,113970.0,113960.0,0.00641]
["bitfinex","BTCUSD",1759156235749,0.74396077,113970.0,113960.0,0.0044]
["bitfinex","BTCUSD",1759156236727,0.61380887,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156237353,0.64396357,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156238630,0.27381167,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156238836,0.27381167,113970.0,113960.0,0.18498017]
["bitfinex","BTCUSD",1759156239042,0.61381167,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156239241,0.27381292,113970.0,113960.0,0.29372]
["bitfinex","BTCUSD",1759156239455,0.27756958,113970.0,113960.0,0.29372]
["bitfinex","BTCUSD",1759156239681,0.30396424,113970.0,113960.0,0.37808]
["bitfinex","BTCUSD",1759156239967,0.64396424,113970.0,113960.0,0.37808]
["bitfinex","BTCUSD",1759156240181,0.64396424,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156240313,0.64396424,113970.0,113960.0,0.37804]
["bitfinex","BTCUSD",1759156240722,0.64396424,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156241163,0.64396424,113970.0,113960.0,0.29144]
["bitfinex","BTCUSD",1759156241629,0.64400127,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156241955,0.64400127,113970.0,113960.0,0.2914]
["bitfinex","BTCUSD",1759156242375,0.64400127,113970.0,113960.0,0.378]
["bitfinex","BTCUSD",1759156242901,0.63577902,113970.0,113960.0,0.00641]
["bitfinex","BTCUSD",1759156243287,0.59293986,113970.0,113960.0,0.16065]
["bitfinex","BTCUSD",1759156244493,0.59293986,113970.0,113960.0,0.29057]
["bitfinex","BTCUSD",1759156244750,0.59293986,113970.0,113960.0,0.37493]
["bitfinex","BTCUSD",1759156245066,0.59293986,113970.0,113960.0,0.378]
["bitfinex","BTCUSD",1759156246074,0.59293986,113970.0,113960.0,0.28852]
["bitfinex","BTCUSD",1759156246444,0.59293986,113970.0,113960.0,0.29053]
["bitfinex","BTCUSD",1759156246653,0.59293986,113970.0,113960.0,0.2936]
["bitfinex","BTCUSD",1759156248283,0.56278796,113970.0,113960.0,0.2936]
["bitfinex","BTCUSD",1759156249044,0.59293986,113970.0,113960.0,0.2936]
["bitfinex","BTCUSD",1759156249221,0.59293986,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156249522,0.59293986,113970.0,113960.0,0.37788]
["bitfinex","BTCUSD",1759156250496,0.59293986,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156250687,0.59293986,113970.0,113960.0,0.37788]
["bitfinex","BTCUSD",1759156250802,0.59293986,113970.0,113960.0,0.29352]
["bitfinex","BTCUSD",1759156251003,0.59293986,113970.0,113960.0,0.37788]
["bitfinex","BTCUSD",1759156251674,0.56278796,113970.0,113960.0,0.37788]
["bitfinex","BTCUSD",1759156252078,0.56278796,113970.0,113960.0,0.29348]
["bitfinex","BTCUSD",1759156252351,0.56278796,113970.0,113960.0,0.37784]
["bitfinex","BTCUSD",1759156252547,0.56278796,113970.0,113960.0,0.00948]
["bitfinex","BTCUSD",1759156252958,0.56278796,113970.0,113960.0,0.303]
["bitfinex","BTCUSD",1759156253507,0.56278796,113970.0,113960.0,0.37784]
["bitfinex","BTCUSD",1759156253958,0.56278796,113970.0,113960.0,0.55334017]
["bitfinex","BTCUSD",1759156254592,0.56278796,113970.0,113960.0,0.37784]
["bitfinex","BTCUSD",1759156254826,0.55078796,113970.0,113960.0,0.37384]
["bitfinex","BTCUSD",1759156255046,0.55078796,113970.0,113960.0,0.3738]
["bitfinex","BTCUSD",1759156255183,0.55978796,113970.0,113960.0,0.3798]
["bitfinex","BTCUSD",1759156255408,0.56378796,113970.0,113960.0,0.55730017]
["bitfinex","BTCUSD",1759156256479,0.56378796,113970.0,113960.0,0.18898017]
["bitfinex","BTCUSD",1759156256680,0.38830319,113970.0,113960.0,0.55730017]
["bitfinex","BTCUSD",1759156256899,0.55137631,113970.0,113960.0,0.55730017]
["bitfinex","BTCUSD",1759156257705,0.56378796,113970.0,113960.0,0.01348]
["bitfinex","BTCUSD",1759156257917,0.56378796,113970.0,113960.0,0.71924]
["bitfinex","BTCUSD",1759156258125,0.56378796,113970.0,113960.0,0.89474017]
["bitfinex","BTCUSD",1759156258327,0.56378796,113970.0,113960.0,0.71924]
["bitfinex","BTCUSD",1759156258704,0.56378796,113970.0,113960.0,0.01348]
["bitfinex","BTCUSD",1759156258904,0.56378796,113970.0,113960.0,0.71924]
["bitfinex","BTCUSD",1759156259749,0.56378796,113970.0,113960.0,0.7192]
["bitfinex","BTCUSD",1759156259950,0.56378796,113970.0,113960.0,0.01348]
["bitfinex","BTCUSD",1759156260154,0.56378796,113970.0,113960.0,0.7192]
["bitfinex","BTCUSD",1759156260363,0.56378796,113970.0,113960.0,0.89470017]
["bitfinex","BTCUSD",1759156260674,0.56378796,113970.0,113960.0,0.37865]
["bitfinex","BTCUSD",1759156260848,0.56378796,113970.0,113960.0,0.38179]
["bitfinex","BTCUSD",1759156261660,0.56378796,113970.0,113960.0,0.55729017]
["bitfinex","BTCUSD",1759156261870,0.03589154,113970.0,113960.0,0.55729017]
["bitfinex","BTCUSD",1759156262068,0.03589154,113970.0,113960.0,0.18905017]
["bitfinex","BTCUSD",1759156262341,0.03589154,113970.0,113960.0,0.81037017]
["bitfinex","BTCUSD",1759156262638,0.21137631,113970.0,113960.0,0.18905017]
["bitfinex","BTCUSD",1759156262881,0.21137631,113970.0,113960.0,0.81037017]
["bitfinex","BTCUSD",1759156263117,0.21137631,113970.0,113960.0,0.89473017]
["bitfinex","BTCUSD",1759156263351,0.21137631,113970.0,113960.0,0.18905017]
["bitfinex","BTCUSD",1759156263588,0.03589154,113970.0,113960.0,0.89473017]
["bitfinex","BTCUSD",1759156264312,0.03264154,113970.0,113960.0,0.89473017]
["bitfinex","BTCUSD",1759156264544,0.03264154,113970.0,113960.0,0.27843564]
["bitfinex","BTCUSD",1759156264784,0.03264154,113970.0,113960.0,0.98407564]
["bitfinex","BTCUSD",1759156265011,0.01964154,113970.0,113960.0,0.33595134]
["bitfinex","BTCUSD",1759156265265,0.01964154,113970.0,113960.0,0.18105017]
["bitfinex","BTCUSD",1759156265496,0.01964154,113970.0,113960.0,0.88669017]
["bitfinex","BTCUSD",1759156265732,0.01964154,113970.0,113960.0,0.18105017]
["bitfinex","BTCUSD",1759156265971,0.01964154,113970.0,113960.0,0.88669017]
["bitfinex","BTCUSD",1759156266460,0.03764154,113970.0,113960.0,0.89169017]
["bitfinex","BTCUSD",1759156266697,0.01964154,113970.0,113960.0,0.18105017]
["bitfinex","BTCUSD",1759156266927,0.01964154,113970.0,113960.0,0.88661017]
["bitfinex","BTCUSD",1759156267154,0.01964154,113970.0,113960.0,0.18105017]
["bitfinex","BTCUSD",1759156267374,0.01964154,113970.0,113960.0,0.89061017]
["bitfinex","BTCUSD",1759156267572,0.03164154,113970.0,113960.0,0.89061017]
["bitfinex","BTCUSD",1759156267931,0.03164154,113970.0,113960.0,0.97999564]
["bitfinex","BTCUSD",1759156268147,0.03564154,113970.0,113960.0,0.98199564]
["bitfinex","BTCUSD",1759156268371,0.03564154,113970.0,113960.0,1.32199564]
["bitfinex","BTCUSD",1759156268593,0.07295609,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759156268826,0.2625028,114010.0,114000.0,0.70602522]
["bitfinex","BTCUSD",1759156269041,0.2646328,114010.0,114000.0,0.90011381]
["bitfinex","BTCUSD",1759156269277,0.18842551,114010.0,114000.0,0.90011381]
["bitfinex","BTCUSD",1759156269719,0.03000231,114010.0,114000.0,0.90311381]
["bitfinex","BTCUSD",1759156269947,0.045,114010.0,114000.0,0.91225381]
["bitfinex","BTCUSD",1759156270148,0.045,114010.0,114000.0,0.91874859]
["bitfinex","BTCUSD",1759156270381,0.1754232,114010.0,114000.0,0.82538859]
["bitfinex","BTCUSD",1759156270612,0.51541437,114020.0,114000.0,0.90974859]
["bitfinex","BTCUSD",1759156270813,0.51541437,114020.0,114000.0,0.20422859]
["bitfinex","BTCUSD",1759156270814,0.54984433,114020.0,114000.0,0.20422859]
["bitfinex","BTCUSD",1759156271028,0.37442996,114020.0,114010.0,0.5435032]
["bitfinex","BTCUSD",1759156271273,0.03252511,114020.0,114010.0,0.5486432]
["bitfinex","BTCUSD",1759156271470,0.03252511,114020.0,114010.0,0.4868932]
["bitfinex","BTCUSD",1759156271700,0.03252511,114020.0,114010.0,0.9086132]
["bitfinex","BTCUSD",1759156272312,0.03352511,114020.0,114010.0,0.8242932]
["bitfinex","BTCUSD",1759156272475,0.03352511,114020.0,114010.0,0.2032132]
["bitfinex","BTCUSD",1759156272690,0.03252511,114020.0,114010.0,0.9085732]
["bitfinex","BTCUSD",1759156273104,0.03452511,114020.0,114010.0,0.9235732]
["bitfinex","BTCUSD",1759156273306,0.03452511,114020.0,114010.0,0.2182132]
["bitfinex","BTCUSD",1759156273525,0.03452511,114020.0,114010.0,0.9235732]
["bitfinex","BTCUSD",1759156273736,0.03452511,114020.0,114010.0,0.03861]
["bitfinex","BTCUSD",1759156273737,0.55506293,114020.0,114010.0,0.03861]
["bitfinex","BTCUSD",1759156273999,0.55306293,114020.0,114010.0,0.0407]
["bitfinex","BTCUSD",1759156274198,0.56355057,114020.0,114010.0,0.03861]
["bitfinex","BTCUSD",1759156274404,0.56355057,114020.0,114010.0,0.9043932]
["bitfinex","BTCUSD",1759156274662,0.38514275,114020.0,114010.0,0.9064832]
["bitfinex","BTCUSD",1759156274847,0.03252511,114020.0,114010.0,0.9095032]
["bitfinex","BTCUSD",1759156275816,0.03352511,114020.0,114010.0,0.9155032]
["bitfinex","BTCUSD",1759156276033,0.03352511,114020.0,114010.0,0.9095032]
["bitfinex","BTCUSD",1759156276034,0.03252511,114020.0,114010.0,0.9095032]
["bitfinex","BTCUSD",1759156276457,0.02575,114020.0,114010.0,1.00788867]
["bitfinex","BTCUSD",1759156276908,0.02375,114020.0,114010.0,0.99888867]
["bitfinex","BTCUSD",1759156277175,0.02575,114020.0,114010.0,1.00788867]
["bitfinex","BTCUSD",1759156277609,0.02575,114020.0,114010.0,0.92352867]
["bitfinex","BTCUSD",1759156277806,0.02375,114020.0,114010.0,0.99884867]
["bitfinex","BTCUSD",1759156278007,0.02375,114020.0,114010.0,1.06433564]
["bitfinex","BTCUSD",1759156278207,0.02675,114020.0,114010.0,0.37509564]
["bitfinex","BTCUSD",1759156278460,0.02675,114020.0,114010.0,0.99597564]
["bitfinex","BTCUSD",1759156278657,0.02675,114020.0,114010.0,1.41765564]
["bitfinex","BTCUSD",1759156278873,0.20415782,114020.0,114010.0,0.5523532]
["bitfinex","BTCUSD",1759156279026,0.02875,114020.0,114010.0,0.9222832]
["bitfinex","BTCUSD",1759156279226,0.20415782,114020.0,114010.0,0.5006432]
["bitfinex","BTCUSD",1759156279541,0.02675,114020.0,114010.0,0.9253832]
["bitfinex","BTCUSD",1759156280095,0.02675,114020.0,114010.0,0.9253432]
["bitfinex","BTCUSD",1759156280478,0.02675,114020.0,114010.0,1.01472867]
["bitfinex","BTCUSD",1759156281084,0.02675,114020.0,114010.0,1.35204867]
["bitfinex","BTCUSD",1759156281524,0.02889,114020.0,114010.0,0.9222432]
["bitfinex","BTCUSD",1759156281686,0.02889,114020.0,114010.0,0.2171232]
["bitfinex","BTCUSD",1759156281889,0.02889,114020.0,114010.0,0.9522732]
["bitfinex","BTCUSD",1759156282095,0.02675,114020.0,114010.0,0.2503432]
["bitfinex","BTCUSD",1759156282293,0.02675,114020.0,114010.0,0.9554632]
["bitfinex","BTCUSD",1759156282481,0.02675,114020.0,114010.0,0.9554232]
["bitfinex","BTCUSD",1759156284239,0.02675,114020.0,114010.0,1.04480867]
["bitfinex","BTCUSD",1759156286805,0.02675,114020.0,114010.0,0.33972867]
["bitfinex","BTCUSD",1759156286937,0.02675,114020.0,114010.0,1.38196867]
["bitfinex","BTCUSD",1759156287263,0.02675,114020.0,114010.0,0.33972867]
["bitfinex","BTCUSD",1759156287596,0.02675,114020.0,114010.0,1.38196867]
["bitfinex","BTCUSD",1759156287816,0.02675,114020.0,114010.0,0.33972867]
["bitfinex","BTCUSD",1759156288233,0.02675,114020.0,114010.0,0.96036867]
["bitfinex","BTCUSD",1759156288408,0.02675,114020.0,114010.0,1.04468867]
["bitfinex","BTCUSD",1759156288608,0.02675,114020.0,114010.0,0.33972867]
["bitfinex","BTCUSD",1759156288833,0.02675,114020.0,114010.0,1.04468867]
["bitfinex","BTCUSD",1759156290061,0.02675,114020.0,114010.0,0.96032867]
["bitfinex","BTCUSD",1759156290279,0.02675,114020.0,114010.0,1.04464867]
["bitfinex","BTCUSD",1759156290877,0.02675,114020.0,114010.0,0.33972867]
["bitfinex","BTCUSD",1759156291074,0.02675,114020.0,114010.0,0.96028867]
["bitfinex","BTCUSD",1759156291281,0.02889,114020.0,114010.0,0.6687532]
["bitfinex","BTCUSD",1759156291493,0.02889,114020.0,114010.0,0.2471532]
["bitfinex","BTCUSD",1759156291721,0.02675,114020.0,114010.0,0.9551432]
["bitfinex","BTCUSD",1759156294668,0.02889,114020.0,114010.0,0.2503432]
["bitfinex","BTCUSD",1759156294912,0.03193,114020.0,114010.0,0.9498232]
["bitfinex","BTCUSD",1759156295525,0.02889,114020.0,114010.0,0.9518132]
["bitfinex","BTCUSD",1759156296140,0.02675,114020.0,114010.0,0.9550032]
["bitfinex","BTCUSD",1759156296614,0.02675,114020.0,114010.0,0.2502432]
["bitfinex","BTCUSD",1759156296849,0.02675,114020.0,114010.0,0.9549632]
["bitfinex","BTCUSD",1759156297597,0.02889,114020.0,114010.0,0.9517732]
["bitfinex","BTCUSD",1759156298121,0.02889,114020.0,114010.0,0.2470532]
["bitfinex","BTCUSD",1759156298506,0.20733782,114020.0,114010.0,0.6665832]
["bitfinex","BTCUSD",1759156298910,0.03193,114020.0,114010.0,0.9497432]
["bitfinex","BTCUSD",1759156299785,0.02893,114020.0,114010.0,0.9337432]
["bitfinex","BTCUSD",1759156299985,0.02589,114020.0,114010.0,0.9357332]
["bitfinex","BTCUSD",1759156300236,0.02475,114020.0,114010.0,0.9449232]
["bitfinex","BTCUSD",1759156300402,0.02689,114020.0,114010.0,0.9417332]
["bitfinex","BTCUSD",1759156300610,0.02989,114020.0,114010.0,0.9537332]
["bitfinex","BTCUSD",1759156301182,0.03293,114020.0,114010.0,0.2470632]
["bitfinex","BTCUSD",1759156301385,0.20833782,114020.0,114010.0,0.5843032]
["bitfinex","BTCUSD",1759156301622,0.20833782,114020.0,114010.0,0.07164]
["bitfinex","BTCUSD",1759156301623,0.21882546,114020.0,114010.0,0.07164]
["bitfinex","BTCUSD",1759156301792,0.21882546,114020.0,114010.0,0.9517032]
["bitfinex","BTCUSD",1759156302555,0.21882546,114020.0,114010.0,0.5301832]
["bitfinex","BTCUSD",1759156302772,0.21882546,114020.0,114010.0,0.9517032]
["bitfinex","BTCUSD",1759156303199,0.04341764,114020.0,114010.0,0.9517032]
["bitfinex","BTCUSD",1759156303586,0.21882546,114020.0,114010.0,0.9517032]
["bitfinex","BTCUSD",1759156305128,0.21882546,114020.0,114010.0,0.8673832]
["bitfinex","BTCUSD",1759156305339,0.21882546,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156305666,0.04341764,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156306317,0.21882546,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156306521,0.04341764,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156306722,0.21882546,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156307048,0.04341764,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156307250,0.21882546,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156307450,0.04341764,114020.0,114010.0,0.2470632]
["bitfinex","BTCUSD",1759156307670,0.04341764,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156308489,0.04341764,114020.0,114010.0,0.2470632]
["bitfinex","BTCUSD",1759156308786,0.04341764,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156310742,0.04341764,114020.0,114010.0,0.9536532]
["bitfinex","BTCUSD",1759156311045,0.21882546,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156311213,0.04037764,114020.0,114010.0,0.9538232]
["bitfinex","BTCUSD",1759156313109,2.06617664,114020.0,114010.0,0.9538232]
["bitfinex","BTCUSD",1759156313710,2.06617664,114020.0,114010.0,0.8695032]
["bitfinex","BTCUSD",1759156313950,2.06617664,114020.0,114010.0,0.9538232]
["bitfinex","BTCUSD",1759156314818,2.06938664,114020.0,114010.0,0.9538232]
["bitfinex","BTCUSD",1759156315411,2.06938664,114020.0,114010.0,0.9516632]
["bitfinex","BTCUSD",1759156316538,2.06938664,114020.0,114010.0,0.5300232]
["bitfinex","BTCUSD",1759156316747,2.06938664,114020.0,114010.0,0.9516232]
["bitfinex","BTCUSD",1759156317927,2.06938664,114020.0,114010.0,0.9537832]
["bitfinex","BTCUSD",1759156318383,2.06617664,114020.0,114010.0,0.9537832]
["bitfinex","BTCUSD",1759156318589,2.06617664,114020.0,114010.0,0.9568032]
["bitfinex","BTCUSD",1759156319116,2.06403664,114020.0,114010.0,0.9568032]
["bitfinex","BTCUSD",1759156319329,2.053549,114020.0,114010.0,0.9568032]
["bitfinex","BTCUSD",1759156320246,2.053549,114020.0,114010.0,1.04618867]
["bitfinex","BTCUSD",1759156321698,2.049549,114020.0,114010.0,1.02818867]
["bitfinex","BTCUSD",1759156322150,2.049549,114020.0,114010.0,1.36818867]
["bitfinex","BTCUSD",1759156322549,2.049549,114020.0,114010.0,1.43507922]
["bitfinex","BTCUSD",1759156323374,1.38883877,114020.0,114010.0,1.46523112]
["bitfinex","BTCUSD",1759156323560,1.17705143,114020.0,114010.0,1.46523112]
["bitfinex","BTCUSD",1759156323736,1.07122138,114020.0,114010.0,1.51523112]
["bitfinex","BTCUSD",1759156323940,0.94201645,114020.0,114010.0,1.51523112]
["bitfinex","BTCUSD",1759156324124,0.91875744,114020.0,114010.0,1.51523112]
["bitfinex","BTCUSD",1759156324343,0.91875744,114020.0,114010.0,0.81067112]
["bitfinex","BTCUSD",1759156324548,0.50447334,114020.0,114010.0,1.85227112]
["bitfinex","BTCUSD",1759156324733,0.25913952,114020.0,114010.0,0.81067112]
["bitfinex","BTCUSD",1759156324937,0.14594402,114020.0,114010.0,0.81067112]
["bitfinex","BTCUSD",1759156325316,0.03506302,114020.0,114010.0,1.85227112]
["bitfinex","BTCUSD",1759156325516,0.03141252,114020.0,114010.0,1.85927112]
["bitfinex","BTCUSD",1759156325720,0.02454,114030.0,114020.0,0.20555972]
["bitfinex","BTCUSD",1759156325896,0.07295609,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759156326108,0.07495609,114070.0,114060.0,0.89936093]
["bitfinex","BTCUSD",1759156326311,0.07495609,114070.0,114060.0,0.9025263]
["bitfinex","BTCUSD",1759156326517,0.07495609,114070.0,114060.0,0.2002063]
["bitfinex","BTCUSD",1759156326719,0.07495609,114070.0,114060.0,0.9044863]
["bitfinex","BTCUSD",1759156327060,0.01094757,114070.0,114060.0,0.90495206]
["bitfinex","BTCUSD",1759156327266,0.02094757,114070.0,114060.0,0.90595206]
["bitfinex","BTCUSD",1759156328118,0.1962785,114070.0,114060.0,0.02632576]
["bitfinex","BTCUSD",1759156328317,0.1962785,114070.0,114060.0,0.73056576]
["bitfinex","BTCUSD",1759156328532,0.1962785,114070.0,114060.0,0.02632576]
["bitfinex","BTCUSD",1759156328849,0.1962785,114070.0,114060.0,0.30904576]
["bitfinex","BTCUSD",1759156329157,0.20854093,114070.0,114060.0,0.73252576]
["bitfinex","BTCUSD",1759156329283,0.20854093,114070.0,114060.0,0.73036576]
["bitfinex","BTCUSD",1759156329483,0.03321,114070.0,114060.0,0.90571206]
["bitfinex","BTCUSD",1759156329740,0.20854093,114070.0,114060.0,0.73036576]
["bitfinex","BTCUSD",1759156330603,0.20854093,114070.0,114060.0,0.02616576]
["bitfinex","BTCUSD",1759156330806,0.20854093,114070.0,114060.0,0.73028576]
["bitfinex","BTCUSD",1759156331125,0.21710626,114070.0,114060.0,0.02616576]
["bitfinex","BTCUSD",1759156331514,0.21710626,114070.0,114060.0,0.44760576]
["bitfinex","BTCUSD",1759156331724,0.55710626,114070.0,114060.0,0.02616576]
["bitfinex","BTCUSD",1759156331931,0.55710626,114070.0,114060.0,0.39312576]
["bitfinex","BTCUSD",1759156332146,0.55710626,114070.0,114060.0,0.02616576]
["bitfinex","BTCUSD",1759156332354,0.55710626,114070.0,114060.0,0.39312576]
["bitfinex","BTCUSD",1759156332571,0.55710626,114070.0,114060.0,0.02616576]
["bitfinex","BTCUSD",1759156332908,0.55710626,114070.0,114060.0,0.39308576]
["bitfinex","BTCUSD",1759156333360,0.21710626,114070.0,114060.0,0.39308576]
["bitfinex","BTCUSD",1759156333573,0.03,114070.0,114060.0,0.57356206]
["bitfinex","BTCUSD",1759156333766,0.03,114070.0,114060.0,0.57059206]
["bitfinex","BTCUSD",1759156333915,0.028,114070.0,114060.0,0.57356206]
["bitfinex","BTCUSD",1759156334979,0.02454,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1759156335187,0.00818107,114080.0,114070.0,0.19286402]
["bitfinex","BTCUSD",1759156335383,0.21186334,114090.0,114070.0,0.22101402]
["bitfinex","BTCUSD",1759156335585,0.55099916,114090.0,114080.0,0.2826]
["bitfinex","BTCUSD",1759156335823,0.5208302,114090.0,114080.0,0.2726]
["bitfinex","BTCUSD",1759156335962,0.5208302,114090.0,114080.0,0.29778]
["bitfinex","BTCUSD",1759156336415,0.5208302,114090.0,114080.0,0.72717]
["bitfinex","BTCUSD",1759156336770,0.5368302,114090.0,114080.0,0.72717]
["bitfinex","BTCUSD",1759156336985,0.5208302,114090.0,114080.0,0.72717]
["bitfinex","BTCUSD",1759156337395,0.5218302,114090.0,114080.0,0.72717]
["bitfinex","BTCUSD",1759156337596,0.5338302,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156337796,0.5338302,114090.0,114080.0,0.72813]
["bitfinex","BTCUSD",1759156338318,0.5338302,114090.0,114080.0,0.6459]
["bitfinex","BTCUSD",1759156338518,0.35853,114090.0,114080.0,0.19944556]
["bitfinex","BTCUSD",1759156338882,0.35853,114090.0,114080.0,0.72813]
["bitfinex","BTCUSD",1759156338883,0.5338302,114090.0,114080.0,0.72813]
["bitfinex","BTCUSD",1759156339356,0.5338302,114090.0,114080.0,0.30665]
["bitfinex","BTCUSD",1759156339558,0.5338302,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156339776,0.5338302,114090.0,114080.0,0.72809]
["bitfinex","BTCUSD",1759156339976,0.5338302,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156340489,0.5338302,114090.0,114080.0,0.63605]
["bitfinex","BTCUSD",1759156340795,0.5338302,114090.0,114080.0,0.72805]
["bitfinex","BTCUSD",1759156340991,0.5338302,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156341585,0.5338302,114090.0,114080.0,0.30553]
["bitfinex","BTCUSD",1759156342201,0.5338302,114090.0,114080.0,0.39089]
["bitfinex","BTCUSD",1759156343276,0.5338302,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156343696,0.5338302,114090.0,114080.0,0.30657]
["bitfinex","BTCUSD",1759156343913,0.5338302,114090.0,114080.0,0.39085]
["bitfinex","BTCUSD",1759156345245,0.5639821,114090.0,114080.0,0.39085]
["bitfinex","BTCUSD",1759156346065,0.5639821,114090.0,114080.0,0.39081]
["bitfinex","BTCUSD",1759156346560,1.0639821,114090.0,114080.0,0.39081]
["bitfinex","BTCUSD",1759156347387,1.0338302,114090.0,114080.0,0.39081]
["bitfinex","BTCUSD",1759156348417,1.63634882,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156348767,1.57254414,114090.0,114080.0,0.30653]
["bitfinex","BTCUSD",1759156348967,1.54763784,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156349272,1.58895128,114090.0,114080.0,0.02413]
["bitfinex","BTCUSD",1759156349419,1.58895128,114090.0,114080.0,0.04825]
["bitfinex","BTCUSD",1759156349616,1.51599519,114090.0,114080.0,0.04825]
["bitfinex","BTCUSD",1759156349839,1.56669741,114090.0,114080.0,0.17561]
["bitfinex","BTCUSD",1759156350051,1.57169741,114090.0,114080.0,0.17661]
["bitfinex","BTCUSD",1759156350245,1.07518458,114090.0,114080.0,0.17761]
["bitfinex","BTCUSD",1759156350449,1.08413493,114090.0,114080.0,0.17761]
["bitfinex","BTCUSD",1759156350739,1.05398303,114090.0,114080.0,0.17761]
["bitfinex","BTCUSD",1759156351364,1.08414342,114090.0,114080.0,0.17761]
["bitfinex","BTCUSD",1759156351560,0.70256055,114090.0,114080.0,0.17976]
["bitfinex","BTCUSD",1759156351720,0.70045055,114090.0,114080.0,0.1828]
["bitfinex","BTCUSD",1759156351916,1.04045055,114090.0,114080.0,0.1828]
["bitfinex","BTCUSD",1759156352229,1.04247055,114090.0,114080.0,0.51992]
["bitfinex","BTCUSD",1759156352490,0.86717035,114090.0,114080.0,0.69219556]
["bitfinex","BTCUSD",1759156352694,1.04045055,114090.0,114080.0,0.69523556]
["bitfinex","BTCUSD",1759156352895,0.86515035,114090.0,114080.0,0.69523556]
["bitfinex","BTCUSD",1759156353094,0.52515035,114090.0,114080.0,0.69523556]
["bitfinex","BTCUSD",1759156353328,0.70045055,114090.0,114080.0,0.69423556]
["bitfinex","BTCUSD",1759156353552,0.68445055,114090.0,114080.0,0.02832]
["bitfinex","BTCUSD",1759156353729,0.68445055,114090.0,114080.0,0.73204]
["bitfinex","BTCUSD",1759156353904,0.51515035,114090.0,114080.0,0.90835556]
["bitfinex","BTCUSD",1759156354290,0.69045055,114090.0,114080.0,0.90835556]
["bitfinex","BTCUSD",1759156354509,0.69045055,114090.0,114080.0,0.732]
["bitfinex","BTCUSD",1759156354510,0.68445055,114090.0,114080.0,0.732]
["bitfinex","BTCUSD",1759156354717,0.68647055,114090.0,114080.0,0.732]
["bitfinex","BTCUSD",1759156355140,0.68647055,114090.0,114080.0,0.02832]
["bitfinex","BTCUSD",1759156355333,0.68747055,114090.0,114080.0,0.739]
["bitfinex","BTCUSD",1759156355851,0.68747055,114090.0,114080.0,0.03228]
["bitfinex","BTCUSD",1759156356026,0.68747055,114090.0,114080.0,0.73596]
["bitfinex","BTCUSD",1759156356229,0.68747055,114090.0,114080.0,0.31456]
["bitfinex","BTCUSD",1759156356429,0.68747055,114090.0,114080.0,0.73596]
["bitfinex","BTCUSD",1759156356842,0.68747055,114090.0,114080.0,0.91431556]
["bitfinex","BTCUSD",1759156357039,0.68645055,114090.0,114080.0,0.92331556]
["bitfinex","BTCUSD",1759156357425,0.51115035,114090.0,114080.0,0.92331556]
["bitfinex","BTCUSD",1759156357608,0.68645055,114090.0,114080.0,0.92331556]
["bitfinex","BTCUSD",1759156358150,0.68847055,114090.0,114080.0,0.04128]
["bitfinex","BTCUSD",1759156358347,1.03143055,114090.0,114080.0,0.03913]
["bitfinex","BTCUSD",1759156358532,1.03143055,114090.0,114080.0,0.74273]
["bitfinex","BTCUSD",1759156358937,1.02847055,114090.0,114080.0,0.04128]
["bitfinex","BTCUSD",1759156359136,1.03143055,114090.0,114080.0,0.32133]
["bitfinex","BTCUSD",1759156359317,1.03143055,114090.0,114080.0,0.74273]
["bitfinex","BTCUSD",1759156359739,1.03143055,114090.0,114080.0,0.40561]
["bitfinex","BTCUSD",1759156359962,1.02847055,114090.0,114080.0,0.4108]
["bitfinex","BTCUSD",1759156360103,1.02847055,114090.0,114080.0,0.40776]
["bitfinex","BTCUSD",1759156360766,1.03143055,114090.0,114080.0,0.40776]
["bitfinex","BTCUSD",1759156360997,1.03143055,114090.0,114080.0,0.40561]
["bitfinex","BTCUSD",1759156362056,1.03143055,114090.0,114080.0,0.03913]
["bitfinex","BTCUSD",1759156362337,1.03143055,114090.0,114080.0,0.32489]
["bitfinex","BTCUSD",1759156362587,1.03143055,114090.0,114080.0,0.03913]
["bitfinex","BTCUSD",1759156362828,1.03143055,114090.0,114080.0,0.40557]
["bitfinex","BTCUSD",1759156364548,1.03143055,114090.0,114080.0,0.40553]
["bitfinex","BTCUSD",1759156364775,1.03143055,114090.0,114080.0,0.32125]
["bitfinex","BTCUSD",1759156364980,1.03143055,114090.0,114080.0,0.03913]
["bitfinex","BTCUSD",1759156365128,1.06158245,114090.0,114080.0,0.40549]
["bitfinex","BTCUSD",1759156365755,1.06980109,114090.0,114080.0,0.12337]
["bitfinex","BTCUSD",1759156365957,1.11114467,114090.0,114080.0,0.40545]
["bitfinex","BTCUSD",1759156366176,1.1375153,114090.0,114080.0,0.40545]
["bitfinex","BTCUSD",1759156366376,1.1375153,114090.0,114080.0,0.03913]
["bitfinex","BTCUSD",1759156366610,1.1355153,114090.0,114080.0,0.02313]
["bitfinex","BTCUSD",1759156366812,1.53807897,114090.0,114080.0,0.02313]
["bitfinex","BTCUSD",1759156367086,1.53907897,114090.0,114080.0,0.06137]
["bitfinex","BTCUSD",1759156367694,1.53807505,114090.0,114080.0,0.20149]
["bitfinex","BTCUSD",1759156367909,1.55007505,114090.0,114080.0,0.20149]
["bitfinex","BTCUSD",1759156368197,1.55007505,114090.0,114080.0,0.20249]
["bitfinex","BTCUSD",1759156368426,1.20351138,114090.0,114080.0,0.20249]
["bitfinex","BTCUSD",1759156368659,1.10395308,114090.0,114080.0,0.20249]
["bitfinex","BTCUSD",1759156369522,1.10395308,114090.0,114080.0,0.39149]
["bitfinex","BTCUSD",1759156369877,1.17885938,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156370091,1.23010003,114090.0,114080.0,0.30717]
["bitfinex","BTCUSD",1759156370305,1.17859868,114090.0,114080.0,0.30717]
["bitfinex","BTCUSD",1759156370524,1.12038339,114090.0,114080.0,0.30717]
["bitfinex","BTCUSD",1759156370701,1.10395308,114090.0,114080.0,0.30717]
["bitfinex","BTCUSD",1759156371230,1.12859647,114090.0,114080.0,0.30717]
["bitfinex","BTCUSD",1759156371649,1.12859647,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156371834,1.12859647,114090.0,114080.0,0.39145]
["bitfinex","BTCUSD",1759156372033,1.12859647,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156372233,1.17859647,114090.0,114080.0,0.39145]
["bitfinex","BTCUSD",1759156373303,1.12859647,114090.0,114080.0,0.39145]
["bitfinex","BTCUSD",1759156373484,1.10395308,114090.0,114080.0,0.39145]
["bitfinex","BTCUSD",1759156373884,1.117416,114090.0,114080.0,0.39349]
["bitfinex","BTCUSD",1759156374084,1.04449055,114090.0,114080.0,0.39349]
["bitfinex","BTCUSD",1759156374285,1.04747055,114090.0,114080.0,0.39145]
["bitfinex","BTCUSD",1759156374489,1.07762245,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156374693,1.07762245,114090.0,114080.0,0.39141]
["bitfinex","BTCUSD",1759156376601,1.07762245,114090.0,114080.0,0.39137]
["bitfinex","BTCUSD",1759156376782,1.07762245,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156376986,1.07762245,114090.0,114080.0,0.16345]
["bitfinex","BTCUSD",1759156377203,1.12762245,114090.0,114080.0,0.39137]
["bitfinex","BTCUSD",1759156377443,1.15275245,114090.0,114080.0,0.39137]
["bitfinex","BTCUSD",1759156378889,1.15275245,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156379106,1.15275245,114090.0,114080.0,0.30709]
["bitfinex","BTCUSD",1759156379311,1.15275245,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156379453,1.15275245,114090.0,114080.0,0.30705]
["bitfinex","BTCUSD",1759156380486,1.15275245,114090.0,114080.0,0.02513]
["bitfinex","BTCUSD",1759156380681,0.51533093,114070.0,114060.0,0.08474576]
["bitfinex","BTCUSD",1759156381046,0.95116206,114070.0,114060.0,0.28238576]
["bitfinex","BTCUSD",1759156381250,1.01122396,114070.0,114060.0,0.00046576]
["bitfinex","BTCUSD",1759156381654,1.04472553,114070.0,114060.0,0.28234576]
["bitfinex","BTCUSD",1759156381995,1.07210255,114070.0,114060.0,0.28634576]
["bitfinex","BTCUSD",1759156382329,1.07228449,114070.0,114060.0,0.28534576]
["bitfinex","BTCUSD",1759156382568,1.07228449,114070.0,114060.0,0.00446576]
["bitfinex","BTCUSD",1759156382762,1.07728449,114070.0,114060.0,0.02523576]
["bitfinex","BTCUSD",1759156383197,0.73535879,114070.0,114060.0,0.02623576]
["bitfinex","BTCUSD",1759156383507,0.73535879,114070.0,114060.0,0.03145576]
["bitfinex","BTCUSD",1759156383508,0.62193092,114070.0,114060.0,0.03145576]
["bitfinex","BTCUSD",1759156383956,0.62397092,114070.0,114060.0,0.02827576]
["bitfinex","BTCUSD",1759156385422,0.62397092,114070.0,114060.0,0.02623576]
["bitfinex","BTCUSD",1759156385626,0.62695092,114070.0,114060.0,0.02623576]
["bitfinex","BTCUSD",1759156386399,0.62695092,114070.0,114060.0,0.30811576]
["bitfinex","BTCUSD",1759156386604,0.62695092,114070.0,114060.0,0.30807576]
["bitfinex","BTCUSD",1759156387993,0.62695092,114070.0,114060.0,0.30811576]
["bitfinex","BTCUSD",1759156388439,0.5572552,114070.0,114060.0,0.31015576]
["bitfinex","BTCUSD",1759156388661,0.5572552,114070.0,114060.0,0.30811576]
["bitfinex","BTCUSD",1759156388891,0.5572552,114070.0,114060.0,0.30807576]
["bitfinex","BTCUSD",1759156389355,0.5821615,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156389570,0.6321615,114070.0,114060.0,0.33810576]
["bitfinex","BTCUSD",1759156390224,0.6072552,114070.0,114060.0,0.33810576]
["bitfinex","BTCUSD",1759156391651,0.5522352,114070.0,114060.0,0.34332576]
["bitfinex","BTCUSD",1759156392249,0.5542752,114070.0,114060.0,0.34014576]
["bitfinex","BTCUSD",1759156392875,0.5522352,114070.0,114060.0,0.34332576]
["bitfinex","BTCUSD",1759156393815,0.52585818,114070.0,114060.0,0.34332576]
["bitfinex","BTCUSD",1759156394224,0.49570628,114070.0,114060.0,0.34332576]
["bitfinex","BTCUSD",1759156394457,0.52585818,114070.0,114060.0,0.06148576]
["bitfinex","BTCUSD",1759156394681,0.52791818,114070.0,114060.0,0.05830576]
["bitfinex","BTCUSD",1759156394877,0.52791818,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156394878,0.6092463,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156395084,0.53097818,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156395284,0.88390388,114070.0,114060.0,0.12582576]
["bitfinex","BTCUSD",1759156395545,0.88390388,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156395892,0.53097818,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156396275,0.55588448,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156396649,0.55588448,114070.0,114060.0,0.12582576]
["bitfinex","BTCUSD",1759156396977,0.55588448,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156397212,0.53097818,114070.0,114060.0,0.12518576]
["bitfinex","BTCUSD",1759156397417,0.55588448,114070.0,114060.0,0.12518576]
["bitfinex","BTCUSD",1759156397827,0.52573258,114070.0,114060.0,0.12518576]
["bitfinex","BTCUSD",1759156398262,0.55588448,114070.0,114060.0,0.12518576]
["bitfinex","BTCUSD",1759156398498,0.63362804,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156398699,0.68362804,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156398900,0.60588448,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156399888,0.95881018,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156401141,0.57791818,114070.0,114060.0,0.05822576]
["bitfinex","BTCUSD",1759156401438,0.58108818,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156401592,0.64653412,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156401799,0.73524559,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156402004,0.76162208,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156402276,0.67291061,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156402811,1.02583631,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156404364,1.02579192,114070.0,114060.0,0.05626576]
["bitfinex","BTCUSD",1759156405534,1.04222522,114070.0,114060.0,0.05126576]
["bitfinex","BTCUSD",1759156406356,0.68934391,114070.0,114060.0,0.05126576]
["bitfinex","BTCUSD",1759156406572,1.04222522,114070.0,114060.0,0.05126576]
["bitfinex","BTCUSD",1759156407751,1.06713152,114070.0,114060.0,0.05126576]
["bitfinex","BTCUSD",1759156407904,0.52208277,114070.0,114060.0,0.05651576]
["bitfinex","BTCUSD",1759156408313,0.52585818,114070.0,114060.0,0.05651576]
["bitfinex","BTCUSD",1759156411467,0.52789818,114070.0,114060.0,0.05651576]
["bitfinex","BTCUSD",1759156411646,0.52585818,114070.0,114060.0,0.05651576]
["bitfinex","BTCUSD",1759156411847,0.82789818,114070.0,114060.0,0.05332576]
["bitfinex","BTCUSD",1759156412257,0.83106818,114070.0,114060.0,0.05126576]
["bitfinex","BTCUSD",1759156413811,0.82789818,114070.0,114060.0,0.05332576]
["bitfinex","BTCUSD",1759156413945,0.82585818,114070.0,114060.0,0.05651576]
["bitfinex","BTCUSD",1759156414542,0.82789818,114070.0,114060.0,0.05332576]
["bitfinex","BTCUSD",1759156414741,0.82789818,114070.0,114030.0,0.08747]
["bitfinex","BTCUSD",1759156414742,0.54551358,114050.0,114030.0,0.08747]
["bitfinex","BTCUSD",1759156414956,0.54551358,114050.0,114030.0,0.00319]
["bitfinex","BTCUSD",1759156414957,0.63420334,114040.0,114030.0,0.00319]
["bitfinex","BTCUSD",1759156415158,0.63420334,114040.0,114030.0,0.32819]
["bitfinex","BTCUSD",1759156415351,0.65691334,114040.0,114030.0,0.33025]
["bitfinex","BTCUSD",1759156415980,0.65691334,114040.0,114030.0,0.37105]
["bitfinex","BTCUSD",1759156416189,0.65891334,114040.0,114030.0,0.38305]
["bitfinex","BTCUSD",1759156416879,0.65691334,114040.0,114030.0,0.37105]
["bitfinex","BTCUSD",1759156417241,0.66091334,114040.0,114030.0,0.39605]
["bitfinex","BTCUSD",1759156419689,0.66091334,114040.0,114030.0,0.03025]
["bitfinex","BTCUSD",1759156419893,0.66091334,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156420362,0.66091334,114040.0,114030.0,0.03025]
["bitfinex","BTCUSD",1759156420563,0.66091334,114040.0,114030.0,0.21193]
["bitfinex","BTCUSD",1759156420915,1.00295334,114040.0,114030.0,0.39282]
["bitfinex","BTCUSD",1759156421124,1.00295334,114040.0,114030.0,0.30854]
["bitfinex","BTCUSD",1759156421353,1.00091334,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156421555,1.00091334,114040.0,114030.0,0.03025]
["bitfinex","BTCUSD",1759156421755,1.00091334,114040.0,114030.0,0.21185]
["bitfinex","BTCUSD",1759156422394,1.00091334,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156423252,1.00091334,114040.0,114030.0,0.03025]
["bitfinex","BTCUSD",1759156423478,1.00295334,114040.0,114030.0,0.39282]
["bitfinex","BTCUSD",1759156423682,1.00091334,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156424134,1.02933099,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156426243,1.05219729,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156426448,1.02729099,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156428225,0.57799099,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156430939,0.58003099,114040.0,114030.0,0.39601]
["bitfinex","BTCUSD",1759156431136,0.58003099,114040.0,114030.0,0.39282]
["bitfinex","BTCUSD",1759156431337,0.57799099,114040.0,114030.0,0.39582]
["bitfinex","BTCUSD",1759156431528,0.57799099,114040.0,114030.0,0.03006]
["bitfinex","BTCUSD",1759156431728,0.57997099,114040.0,114030.0,0.02706]
["bitfinex","BTCUSD",1759156431931,0.57997099,114040.0,114030.0,0.34054]
["bitfinex","BTCUSD",1759156432167,0.57997099,114040.0,114030.0,0.30846]
["bitfinex","BTCUSD",1759156432372,0.57997099,114040.0,114030.0,0.39274]
["bitfinex","BTCUSD",1759156433366,0.58303099,114040.0,114030.0,0.39274]
["bitfinex","BTCUSD",1759156433561,0.57997099,114040.0,114030.0,0.39274]
["bitfinex","BTCUSD",1759156434900,0.57997099,114040.0,114030.0,0.03006]
["bitfinex","BTCUSD",1759156435130,0.57997099,114040.0,114030.0,0.02706]
["bitfinex","BTCUSD",1759156435255,0.58303099,114040.0,114030.0,0.20592]
["bitfinex","BTCUSD",1759156435456,0.58303099,114040.0,114030.0,0.025]
["bitfinex","BTCUSD",1759156435658,0.58303099,114040.0,114030.0,0.39068]
["bitfinex","BTCUSD",1759156436061,0.57997099,114040.0,114030.0,0.39275]
["bitfinex","BTCUSD",1759156436760,0.57799099,114040.0,114030.0,0.39575]
["bitfinex","BTCUSD",1759156439229,0.57799099,114040.0,114030.0,0.39475]
["bitfinex","BTCUSD",1759156439705,0.57799099,114040.0,114030.0,0.57014244]
["bitfinex","BTCUSD",1759156439706,0.20208706,114040.0,114030.0,0.57014244]
["bitfinex","BTCUSD",1759156440612,0.20208706,114040.0,114030.0,0.02907]
["bitfinex","BTCUSD",1759156440822,0.20208706,114040.0,114030.0,0.73195]
["bitfinex","BTCUSD",1759156441026,0.20208706,114040.0,114030.0,0.90734244]
["bitfinex","BTCUSD",1759156441241,0.20208706,114040.0,114030.0,0.73195]
["bitfinex","BTCUSD",1759156442076,0.20208706,114040.0,114030.0,0.64767]
["bitfinex","BTCUSD",1759156442282,0.20208706,114040.0,114030.0,0.73195]
["bitfinex","BTCUSD",1759156442494,0.20208706,114040.0,114030.0,0.02907]
["bitfinex","BTCUSD",1759156442700,0.20208706,114040.0,114030.0,0.31043]
["bitfinex","BTCUSD",1759156442909,0.20208706,114040.0,114030.0,0.02907]
["bitfinex","BTCUSD",1759156443118,0.20208706,114040.0,114030.0,0.73195]
["bitfinex","BTCUSD",1759156443960,0.20208706,114040.0,114030.0,0.64763]
["bitfinex","BTCUSD",1759156444169,0.20208706,114040.0,114030.0,0.73191]
["bitfinex","BTCUSD",1759156445033,0.50208706,114040.0,114030.0,0.73191]
["bitfinex","BTCUSD",1759156446826,0.50208706,114040.0,114030.0,0.02907]
["bitfinex","BTCUSD",1759156447192,0.50208706,114040.0,114030.0,0.68515]
["bitfinex","BTCUSD",1759156447845,0.51180558,114040.0,114030.0,0.31039]
["bitfinex","BTCUSD",1759156448398,0.51180558,114040.0,114030.0,0.73191]
["bitfinex","BTCUSD",1759156448900,0.51180558,114040.0,114030.0,0.73187]
["bitfinex","BTCUSD",1759156449114,0.51180558,114040.0,114030.0,0.02907]
["bitfinex","BTCUSD",1759156449400,0.54175188,114040.0,114030.0,0.38956]
["bitfinex","BTCUSD",1759156450155,0.54175188,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156450364,0.54175188,114040.0,114030.0,0.25628]
["bitfinex","BTCUSD",1759156450581,0.54175188,114040.0,114030.0,0.34056]
["bitfinex","BTCUSD",1759156451208,0.56812983,114040.0,114030.0,0.34056]
["bitfinex","BTCUSD",1759156452522,0.54322353,114040.0,114030.0,0.38956]
["bitfinex","BTCUSD",1759156452968,0.56812983,114040.0,114030.0,0.38956]
["bitfinex","BTCUSD",1759156454829,0.56812983,114040.0,114030.0,0.38952]
["bitfinex","BTCUSD",1759156455890,0.56812983,114040.0,114030.0,0.39149]
["bitfinex","BTCUSD",1759156456450,0.54322353,114040.0,114030.0,0.39149]
["bitfinex","BTCUSD",1759156457361,0.54016353,114040.0,114030.0,0.39149]
["bitfinex","BTCUSD",1759156461640,0.54016353,114040.0,114030.0,0.02597]
["bitfinex","BTCUSD",1759156461849,0.54016353,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156462045,0.54339353,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156464303,0.54016353,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156464511,0.53818353,114040.0,114030.0,0.39442]
["bitfinex","BTCUSD",1759156464706,0.51180558,114040.0,114030.0,0.39442]
["bitfinex","BTCUSD",1759156464934,0.51180558,114040.0,114030.0,0.56981244]
["bitfinex","BTCUSD",1759156465263,0.51180558,114040.0,114030.0,0.39442]
["bitfinex","BTCUSD",1759156465686,0.51180558,114040.0,114030.0,0.56981244]
["bitfinex","BTCUSD",1759156465888,0.51180558,114040.0,114030.0,0.39442]
["bitfinex","BTCUSD",1759156467714,0.51180558,114040.0,114030.0,0.02894]
["bitfinex","BTCUSD",1759156467927,0.51180558,114040.0,114030.0,0.73162]
["bitfinex","BTCUSD",1759156470834,0.51180558,114040.0,114030.0,0.02894]
["bitfinex","BTCUSD",1759156470966,0.51180558,114040.0,114030.0,0.73162]
["bitfinex","BTCUSD",1759156471173,0.51180558,114040.0,114030.0,0.73158]
["bitfinex","BTCUSD",1759156473465,0.51387558,114040.0,114030.0,0.73158]
["bitfinex","BTCUSD",1759156473665,0.51180558,114040.0,114030.0,0.73158]
["bitfinex","BTCUSD",1759156474653,0.51180558,114040.0,114030.0,0.02894]
["bitfinex","BTCUSD",1759156474875,0.51180558,114040.0,114030.0,0.64726]
["bitfinex","BTCUSD",1759156475212,0.51387558,114040.0,114030.0,0.73154]
["bitfinex","BTCUSD",1759156476137,0.51387558,114040.0,114030.0,0.02894]
["bitfinex","BTCUSD",1759156476338,0.51387558,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156476469,0.51710558,114040.0,114030.0,0.7266]
["bitfinex","BTCUSD",1759156476830,0.51710558,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156477028,0.51710558,114040.0,114030.0,0.38936]
["bitfinex","BTCUSD",1759156477360,0.51710558,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156477637,0.51710558,114040.0,114030.0,0.33932]
["bitfinex","BTCUSD",1759156477882,0.51710558,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156478083,0.5434829,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156478360,0.9083892,114040.0,114030.0,0.33872]
["bitfinex","BTCUSD",1759156479421,0.9083892,114040.0,114030.0,0.30508]
["bitfinex","BTCUSD",1759156479655,0.9083892,114040.0,114030.0,0.38936]
["bitfinex","BTCUSD",1759156480057,0.9083892,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156480274,0.8834829,114040.0,114030.0,0.38932]
["bitfinex","BTCUSD",1759156481503,0.9083892,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156481718,0.8802529,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156481911,0.8781829,114040.0,114030.0,0.39442]
["bitfinex","BTCUSD",1759156482236,0.51180558,114040.0,114030.0,0.39442]
["bitfinex","BTCUSD",1759156482755,0.51387558,114040.0,114030.0,0.0291]
["bitfinex","BTCUSD",1759156482997,0.51387558,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156483193,0.54348153,114040.0,114030.0,0.02613]
["bitfinex","BTCUSD",1759156483418,0.54348153,114040.0,114030.0,0.39145]
["bitfinex","BTCUSD",1759156483623,0.54348153,114040.0,114030.0,0.02613]
["bitfinex","BTCUSD",1759156483825,0.51710558,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156484031,0.54348311,114040.0,114030.0,0.24812]
["bitfinex","BTCUSD",1759156484186,0.54348311,114040.0,114030.0,0.3324]
["bitfinex","BTCUSD",1759156484386,0.54348311,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156484599,0.54348311,114040.0,114030.0,0.33228]
["bitfinex","BTCUSD",1759156486612,0.54348311,114040.0,114030.0,0.305]
["bitfinex","BTCUSD",1759156486826,0.54348311,114040.0,114030.0,0.38928]
["bitfinex","BTCUSD",1759156487374,0.54348311,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156487723,0.54348311,114040.0,114030.0,0.38928]
["bitfinex","BTCUSD",1759156488166,0.88348311,114040.0,114030.0,0.305]
["bitfinex","BTCUSD",1759156488371,0.88348311,114040.0,114030.0,0.38928]
["bitfinex","BTCUSD",1759156488582,0.88348311,114040.0,114030.0,0.024]
["bitfinex","BTCUSD",1759156488797,0.88348311,114040.0,114030.0,0.11508]
["bitfinex","BTCUSD",1759156489006,0.88348311,114040.0,114030.0,0.19936]
["bitfinex","BTCUSD",1759156491261,0.88348311,114040.0,114030.0,0.305]
["bitfinex","BTCUSD",1759156491410,0.88348311,114040.0,114030.0,0.38928]
["bitfinex","BTCUSD",1759156492189,0.88348311,114040.0,114030.0,0.30496]
["bitfinex","BTCUSD",1759156492190,0.93646552,114040.0,114030.0,0.30496]
["bitfinex","BTCUSD",1759156492366,0.91363501,114040.0,114030.0,0.30496]
["bitfinex","BTCUSD",1759156493151,0.91363501,114040.0,114030.0,0.28096]
["bitfinex","BTCUSD",1759156493152,0.90963501,114040.0,114030.0,0.28096]
["bitfinex","BTCUSD",1759156493462,0.91563501,114040.0,114030.0,0.31296]
["bitfinex","BTCUSD",1759156498985,0.91033501,114040.0,114030.0,0.31788]
["bitfinex","BTCUSD",1759156500033,0.91244501,114040.0,114030.0,0.31788]
["bitfinex","BTCUSD",1759156500761,0.88018311,114040.0,114030.0,0.31788]
["bitfinex","BTCUSD",1759156501883,0.54018311,114040.0,114030.0,0.31788]
["bitfinex","BTCUSD",1759156502990,0.54229311,114040.0,114030.0,0.03692]
["bitfinex","BTCUSD",1759156503223,0.54229311,114040.0,114030.0,0.21516]
["bitfinex","BTCUSD",1759156503473,0.54229311,114040.0,114030.0,0.21812]
["bitfinex","BTCUSD",1759156503712,0.54229311,114040.0,114030.0,0.03692]
["bitfinex","BTCUSD",1759156503934,0.54229311,114040.0,114030.0,0.40212]
["bitfinex","BTCUSD",1759156504153,0.54229311,114040.0,114030.0,0.03692]
["bitfinex","BTCUSD",1759156504384,0.54229311,114040.0,114030.0,0.40212]
["bitfinex","BTCUSD",1759156504649,0.54530311,114040.0,114030.0,0.032]
["bitfinex","BTCUSD",1759156504875,0.93828552,114040.0,114030.0,0.032]
["bitfinex","BTCUSD",1759156505073,0.93828552,114040.0,114030.0,0.12396]
["bitfinex","BTCUSD",1759156505723,0.93828552,114040.0,114030.0,0.032]
["bitfinex","BTCUSD",1759156505935,0.93828552,114040.0,114030.0,0.31288]
["bitfinex","BTCUSD",1759156506731,0.93828552,114040.0,114030.0,0.032]
["bitfinex","BTCUSD",1759156506975,0.91545501,114040.0,114030.0,0.31288]
["bitfinex","BTCUSD",1759156507361,0.91545501,114040.0,114030.0,0.31284]
["bitfinex","BTCUSD",1759156508917,0.93828552,114040.0,114030.0,0.31284]
["bitfinex","BTCUSD",1759156510114,0.93828552,114040.0,114030.0,0.032]
["bitfinex","BTCUSD",1759156510266,0.91545501,114040.0,114030.0,0.31284]
["bitfinex","BTCUSD",1759156511068,0.93828552,114040.0,114030.0,0.31284]
["bitfinex","BTCUSD",1759156511275,0.91545501,114040.0,114030.0,0.31284]
["bitfinex","BTCUSD",1759156511886,0.93828552,114040.0,114030.0,0.31284]
["bitfinex","BTCUSD",1759156513101,0.93975001,114040.0,114030.0,0.3128]
["bitfinex","BTCUSD",1759156514241,0.93975001,114040.0,114030.0,0.032]
["bitfinex","BTCUSD",1759156514544,0.54554434,114030.0,114020.0,0.02374]
["bitfinex","BTCUSD",1759156514719,0.1754232,114010.0,114000.0,0.29568364]
["bitfinex","BTCUSD",1759156514928,0.53147551,114010.0,114000.0,0.29568364]
["bitfinex","BTCUSD",1759156515129,0.58138195,114010.0,114000.0,0.21136364]
["bitfinex","BTCUSD",1759156515330,0.60776717,114010.0,114000.0,0.57648364]
["bitfinex","BTCUSD",1759156515553,0.61672624,114010.0,114000.0,0.57648364]
["bitfinex","BTCUSD",1759156515960,0.61719309,114010.0,114000.0,0.57648364]
["bitfinex","BTCUSD",1759156516624,0.58828665,114010.0,114000.0,0.57854364]
["bitfinex","BTCUSD",1759156516849,0.59328665,114010.0,114000.0,0.58154364]
["bitfinex","BTCUSD",1759156517060,0.59328665,114010.0,114000.0,0.58478364]
["bitfinex","BTCUSD",1759156517273,0.24632665,114010.0,114000.0,0.58178364]
["bitfinex","BTCUSD",1759156517646,0.25232665,114010.0,114000.0,0.58778364]
["bitfinex","BTCUSD",1759156518056,0.25428665,114010.0,114000.0,0.58454364]
["bitfinex","BTCUSD",1759156518826,0.25750665,114010.0,114000.0,0.58454364]
["bitfinex","BTCUSD",1759156519248,0.28319309,114010.0,114000.0,0.50022364]
["bitfinex","BTCUSD",1759156519473,0.28319309,114010.0,114000.0,0.49812364]
["bitfinex","BTCUSD",1759156520109,0.28319309,114010.0,114000.0,0.21736364]
["bitfinex","BTCUSD",1759156520328,0.31334499,114010.0,114000.0,0.45480364]
["bitfinex","BTCUSD",1759156520739,0.65334499,114010.0,114000.0,0.49812364]
["bitfinex","BTCUSD",1759156521381,0.17545398,113990.0,113980.0,0.08841]
["bitfinex","BTCUSD",1759156521611,0.18709583,113990.0,113980.0,0.36508]
["bitfinex","BTCUSD",1759156521825,0.21362583,113990.0,113980.0,0.36508]
["bitfinex","BTCUSD",1759156522027,0.24314559,113990.0,113980.0,0.36508]
["bitfinex","BTCUSD",1759156522228,0.24001559,113990.0,113980.0,0.3671]
["bitfinex","BTCUSD",1759156523073,0.24401559,113990.0,113980.0,0.3671]
["bitfinex","BTCUSD",1759156523273,0.24401559,113990.0,113980.0,0.37007]
["bitfinex","BTCUSD",1759156523487,0.24001559,113990.0,113980.0,0.37007]
["bitfinex","BTCUSD",1759156523767,0.24401559,113990.0,113980.0,0.37007]
["bitfinex","BTCUSD",1759156523928,0.25201559,113990.0,113980.0,0.37807]
["bitfinex","BTCUSD",1759156524093,0.25201559,113990.0,113980.0,0.3751]
["bitfinex","BTCUSD",1759156524318,0.24001559,113990.0,113980.0,0.3671]
["bitfinex","BTCUSD",1759156524699,0.24801559,113990.0,113980.0,0.3711]
["bitfinex","BTCUSD",1759156524905,0.24598559,113990.0,113980.0,0.37407]
["bitfinex","BTCUSD",1759156525406,0.24801559,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759156525610,0.59114559,113990.0,113980.0,0.18164]
["bitfinex","BTCUSD",1759156525832,0.64385393,113990.0,113980.0,0.00602]
["bitfinex","BTCUSD",1759156526051,0.64698393,113990.0,113980.0,0.28476]
["bitfinex","BTCUSD",1759156526399,0.62129749,113990.0,113980.0,0.28476]
["bitfinex","BTCUSD",1759156526615,0.62129749,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759156526860,0.62129749,113990.0,113980.0,0.1918]
["bitfinex","BTCUSD",1759156527116,0.62129749,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759156527350,0.62129749,113990.0,113980.0,0.28476]
["bitfinex","BTCUSD",1759156528717,0.17548477,113970.0,113960.0,0.31099488]
["bitfinex","BTCUSD",1759156528975,0.53305642,113970.0,113960.0,0.30393488]
["bitfinex","BTCUSD",1759156529192,1.00685642,113970.0,113960.0,0.58469488]
["bitfinex","BTCUSD",1759156529396,1.0332522,113970.0,113960.0,0.58469488]
["bitfinex","BTCUSD",1759156529605,1.0332522,113970.0,113960.0,0.50037488]
["bitfinex","BTCUSD",1759156529606,0.5839522,113970.0,113960.0,0.50037488]
["bitfinex","BTCUSD",1759156530065,0.58441876,113970.0,113960.0,0.50037488]
["bitfinex","BTCUSD",1759156530257,0.61457066,113970.0,113960.0,0.50037488]
["bitfinex","BTCUSD",1759156530479,0.61457066,113970.0,113960.0,0.21961488]
["bitfinex","BTCUSD",1759156530682,0.61457066,113970.0,113960.0,0.50037488]
["bitfinex","BTCUSD",1759156531325,0.61857066,113970.0,113960.0,0.21961488]
["bitfinex","BTCUSD",1759156531538,0.61857066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156531954,0.61857066,113970.0,113960.0,0.50243488]
["bitfinex","BTCUSD",1759156532365,0.61457066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156532574,0.61144066,113970.0,113960.0,0.50243488]
["bitfinex","BTCUSD",1759156532778,0.62044066,113970.0,113960.0,0.50540488]
["bitfinex","BTCUSD",1759156532983,0.62044066,113970.0,113960.0,0.50243488]
["bitfinex","BTCUSD",1759156533588,0.62357066,113970.0,113960.0,0.50243488]
["bitfinex","BTCUSD",1759156534536,0.62357066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156534948,0.62357066,113970.0,113960.0,0.50243488]
["bitfinex","BTCUSD",1759156536527,0.62357066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156538603,0.62357066,113970.0,113960.0,0.50243488]
["bitfinex","BTCUSD",1759156539229,0.62357066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156539844,0.62357066,113970.0,113960.0,0.21961488]
["bitfinex","BTCUSD",1759156540018,0.62357066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156541066,0.61457066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156541304,0.61857066,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156541522,0.61857066,113970.0,113960.0,0.21961488]
["bitfinex","BTCUSD",1759156541734,0.6442571,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156541944,0.6402571,113970.0,113960.0,0.50041488]
["bitfinex","BTCUSD",1759156542382,0.6492571,113970.0,113960.0,0.50241488]
["bitfinex","BTCUSD",1759156542835,0.73796857,113970.0,113960.0,0.22161488]
["bitfinex","BTCUSD",1759156543045,0.6492571,113970.0,113960.0,0.22161488]
["bitfinex","BTCUSD",1759156544156,0.54566747,113950.0,113940.0,0.00746]
["bitfinex","BTCUSD",1759156544368,0.5588492,113950.0,113940.0,0.00337]
["bitfinex","BTCUSD",1759156544581,0.5833492,113950.0,113940.0,0.20279]
["bitfinex","BTCUSD",1759156545009,0.60975008,113950.0,113940.0,0.20279]
["bitfinex","BTCUSD",1759156545416,0.61875008,113950.0,113940.0,0.20679]
["bitfinex","BTCUSD",1759156545638,0.62275008,113950.0,113940.0,0.20679]
["bitfinex","BTCUSD",1759156545833,0.62275008,113950.0,113940.0,0.29019]
["bitfinex","BTCUSD",1759156547415,0.59259818,113950.0,113940.0,0.29019]
["bitfinex","BTCUSD",1759156548532,0.59259818,113950.0,113940.0,0.00939]
["bitfinex","BTCUSD",1759156548733,0.59462818,113950.0,113940.0,0.29019]
["bitfinex","BTCUSD",1759156549161,0.59259818,113950.0,113940.0,0.29019]
["bitfinex","BTCUSD",1759156557932,0.25259818,113950.0,113940.0,0.29019]
["bitfinex","BTCUSD",1759156558138,0.25259818,113950.0,113940.0,0.00939]
["bitfinex","BTCUSD",1759156558379,0.25259818,113950.0,113940.0,0.37455]
["bitfinex","BTCUSD",1759156560393,0.25259818,113950.0,113940.0,0.55008098]
["bitfinex","BTCUSD",1759156560594,0.2261973,113950.0,113940.0,0.55008098]
["bitfinex","BTCUSD",1759156560998,0.0375,113950.0,113940.0,0.55008098]
["bitfinex","BTCUSD",1759156561200,0.0375,113950.0,113940.0,0.63946645]
["bitfinex","BTCUSD",1759156561402,0.0375,113950.0,113940.0,0.97946645]
["bitfinex","BTCUSD",1759156561742,0.0375,113950.0,113940.0,0.61430645]
["bitfinex","BTCUSD",1759156561884,0.0375,113950.0,113940.0,1.38154395]
["bitfinex","BTCUSD",1759156562293,0.0245,113950.0,113940.0,1.37754395]
["bitfinex","BTCUSD",1759156562908,0.0325,113950.0,113940.0,1.38554395]
["bitfinex","BTCUSD",1759156563442,0.0245,113950.0,113940.0,1.37754395]
["bitfinex","BTCUSD",1759156563793,0.0315,113950.0,113940.0,1.38054395]
["bitfinex","BTCUSD",1759156563990,0.0245,113950.0,113940.0,1.40769585]
["bitfinex","BTCUSD",1759156564192,0.0245,113950.0,113940.0,1.76089618]
["bitfinex","BTCUSD",1759156564398,0.00300001,113950.0,113940.0,1.81589618]
["bitfinex","BTCUSD",1759156564616,0.00300001,113950.0,113940.0,1.11325618]
["bitfinex","BTCUSD",1759156564821,0.00300001,113950.0,113940.0,2.15329618]
["bitfinex","BTCUSD",1759156565020,0.00800001,113950.0,113940.0,2.15829618]
["bitfinex","BTCUSD",1759156565418,0.00800001,113950.0,113940.0,1.11825618]
["bitfinex","BTCUSD",1759156565619,1e-08,113950.0,113940.0,2.14829618]
["bitfinex","BTCUSD",1759156566091,0.00600001,113950.0,113940.0,1.14237585]
["bitfinex","BTCUSD",1759156566224,0.00600001,113950.0,113940.0,0.35290395]
["bitfinex","BTCUSD",1759156566427,0.00600001,113950.0,113940.0,0.69290395]
["bitfinex","BTCUSD",1759156566642,0.00600001,113950.0,113940.0,1.73294395]
["bitfinex","BTCUSD",1759156567202,0.00900001,113950.0,113940.0,1.74194395]
["bitfinex","BTCUSD",1759156567608,1e-08,113950.0,113940.0,1.71494395]
["bitfinex","BTCUSD",1759156567744,0.00300001,113950.0,113940.0,0.68090395]
["bitfinex","BTCUSD",1759156567943,0.00300001,113950.0,113940.0,1.38346395]
["bitfinex","BTCUSD",1759156568143,0.00300001,113950.0,113940.0,1.29910395]
["bitfinex","BTCUSD",1759156568366,0.00300001,113950.0,113940.0,0.68090395]
["bitfinex","BTCUSD",1759156568585,0.00300001,113950.0,113940.0,1.38342395]
["bitfinex","BTCUSD",1759156568998,0.00900001,113950.0,113940.0,1.39442395]
["bitfinex","BTCUSD",1759156569626,0.00900001,113950.0,113940.0,0.69190395]
["bitfinex","BTCUSD",1759156569853,0.00900001,113950.0,113940.0,1.39438395]
["bitfinex","BTCUSD",1759156570679,0.00900001,113950.0,113940.0,0.69190395]
["bitfinex","BTCUSD",1759156570878,0.00900001,113950.0,113940.0,1.39438395]
["bitfinex","BTCUSD",1759156571024,0.00900001,113950.0,113940.0,0.69190395]
["bitfinex","BTCUSD",1759156571809,0.00900001,113950.0,113940.0,1.39438395]
["bitfinex","BTCUSD",1759156572011,0.00900001,113950.0,113940.0,0.62730645]
["bitfinex","BTCUSD",1759156572221,0.00900001,113950.0,113940.0,1.32978645]
["bitfinex","BTCUSD",1759156572540,0.00900001,113950.0,113940.0,1.24542645]
["bitfinex","BTCUSD",1759156572741,0.00900001,113950.0,113940.0,0.62730645]
["bitfinex","BTCUSD",1759156572958,0.00900001,113950.0,113940.0,1.32978645]
["bitfinex","BTCUSD",1759156573158,0.00900001,113950.0,113940.0,0.62730645]
["bitfinex","BTCUSD",1759156573521,0.00900001,113950.0,113940.0,1.32978645]
["bitfinex","BTCUSD",1759156574252,0.00900001,113950.0,113940.0,1.32974645]
["bitfinex","BTCUSD",1759156574455,0.00900001,113950.0,113940.0,0.62730645]
["bitfinex","BTCUSD",1759156574652,0.00900001,113950.0,113940.0,1.32974645]
["bitfinex","BTCUSD",1759156574895,0.00900001,113950.0,113940.0,0.90794645]
["bitfinex","BTCUSD",1759156575096,0.00900001,113950.0,113940.0,0.62730645]
["bitfinex","BTCUSD",1759156575303,0.18451558,113950.0,113940.0,0.61972098]
["bitfinex","BTCUSD",1759156575500,0.18451558,113950.0,113940.0,0.90036098]
["bitfinex","BTCUSD",1759156575676,0.18649558,113950.0,113940.0,0.19792098]
["bitfinex","BTCUSD",1759156575884,0.18649558,113950.0,113940.0,0.89739098]
["bitfinex","BTCUSD",1759156576085,0.01098001,113950.0,113940.0,0.89739098]
["bitfinex","BTCUSD",1759156576307,0.18649558,113950.0,113940.0,0.89739098]
["bitfinex","BTCUSD",1759156576485,0.18649558,113950.0,113940.0,0.90064098]
["bitfinex","BTCUSD",1759156576694,0.18649558,113950.0,113940.0,0.19495098]
["bitfinex","BTCUSD",1759156576920,0.18942558,113950.0,113940.0,0.61473098]
["bitfinex","BTCUSD",1759156577243,0.18042558,113950.0,113940.0,0.87837098]
["bitfinex","BTCUSD",1759156577446,0.18042558,113950.0,113940.0,0.33784]
["bitfinex","BTCUSD",1759156577623,0.18342558,113950.0,113940.0,0.70784]
["bitfinex","BTCUSD",1759156578032,0.18042558,113950.0,113940.0,0.70284]
["bitfinex","BTCUSD",1759156578430,0.18342558,113950.0,113940.0,0.70584]
["bitfinex","BTCUSD",1759156578600,0.19042558,113950.0,113940.0,0.71984]
["bitfinex","BTCUSD",1759156578787,0.18742558,113950.0,113940.0,0.71684]
["bitfinex","BTCUSD",1759156579496,0.18742558,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1759156579497,0.19360731,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1759156579633,0.20060731,113950.0,113940.0,0.3684]
["bitfinex","BTCUSD",1759156579842,0.20060731,113950.0,113940.0,0.3784]
["bitfinex","BTCUSD",1759156580042,0.20760731,113950.0,113940.0,0.3784]
["bitfinex","BTCUSD",1759156580299,0.20760731,113950.0,113940.0,0.0134]
["bitfinex","BTCUSD",1759156580500,0.19360731,113950.0,113940.0,0.3654]
["bitfinex","BTCUSD",1759156581060,0.19360731,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1759156581236,0.22329375,113950.0,113940.0,0.28104]
["bitfinex","BTCUSD",1759156582074,0.19360731,113950.0,113940.0,0.28104]
["bitfinex","BTCUSD",1759156582477,0.19467731,113950.0,113940.0,0.28611]
["bitfinex","BTCUSD",1759156582678,0.19467731,113950.0,113940.0,0.46164098]
["bitfinex","BTCUSD",1759156582679,0.19269731,113950.0,113940.0,0.46164098]
["bitfinex","BTCUSD",1759156583093,0.17756558,113950.0,113940.0,0.46164098]
["bitfinex","BTCUSD",1759156583296,0.18079558,113950.0,113940.0,0.28104]
["bitfinex","BTCUSD",1759156583526,0.18756558,113950.0,113940.0,0.45854098]
["bitfinex","BTCUSD",1759156583688,0.01000001,113950.0,113940.0,0.46164098]
["bitfinex","BTCUSD",1759156584047,0.18551558,113950.0,113940.0,0.46164098]
["bitfinex","BTCUSD",1759156584194,0.01000001,113950.0,113940.0,0.46164098]
["bitfinex","BTCUSD",1759156584967,0.18551558,113950.0,113940.0,0.28611]
["bitfinex","BTCUSD",1759156585157,0.18756558,113950.0,113940.0,0.28301]
["bitfinex","BTCUSD",1759156585359,0.18756558,113950.0,113940.0,0.00237]
["bitfinex","BTCUSD",1759156585558,0.18756558,113950.0,113940.0,0.70717]
["bitfinex","BTCUSD",1759156585710,0.17756558,113950.0,113940.0,0.88270098]
["bitfinex","BTCUSD",1759156586063,0.00705001,113950.0,113940.0,0.88270098]
["bitfinex","BTCUSD",1759156586486,0.18956558,113950.0,113940.0,0.89180098]
["bitfinex","BTCUSD",1759156587332,0.18956558,113950.0,113940.0,0.00837]
["bitfinex","BTCUSD",1759156587536,0.19279558,113950.0,113940.0,0.71104]
["bitfinex","BTCUSD",1759156587784,0.19279558,113950.0,113940.0,0.0064]
["bitfinex","BTCUSD",1759156587991,0.19279558,113950.0,113940.0,0.37356]
["bitfinex","BTCUSD",1759156588130,0.19279558,113950.0,113940.0,0.37352]
["bitfinex","BTCUSD",1759156588329,0.19279558,113950.0,113940.0,0.0064]
["bitfinex","BTCUSD",1759156588535,0.20597731,113950.0,113940.0,0.37356]
["bitfinex","BTCUSD",1759156588758,0.23166375,113950.0,113940.0,0.3736]
["bitfinex","BTCUSD",1759156589090,0.20597731,113950.0,113940.0,0.3736]
["bitfinex","BTCUSD",1759156590543,0.23237413,113950.0,113940.0,0.3736]
["bitfinex","BTCUSD",1759156591490,0.20597731,113950.0,113940.0,0.3736]
["bitfinex","BTCUSD",1759156591893,0.23237413,113950.0,113940.0,0.3736]
["bitfinex","BTCUSD",1759156592129,0.20274731,113950.0,113940.0,0.55110098]
["bitfinex","BTCUSD",1759156592301,0.20274731,113950.0,113940.0,0.37867]
["bitfinex","BTCUSD",1759156592920,0.20274731,113950.0,113940.0,0.55420098]
["bitfinex","BTCUSD",1759156593461,0.20274731,113950.0,113940.0,0.37557]
["bitfinex","BTCUSD",1759156594131,0.20274731,113950.0,113940.0,0.55110098]
["bitfinex","BTCUSD",1759156594575,0.01200001,113950.0,113940.0,0.55420098]
["bitfinex","BTCUSD",1759156602236,0.01200001,113950.0,113940.0,0.64358645]
["bitfinex","BTCUSD",1759156602831,0.01200001,113950.0,113940.0,0.98358645]
["bitfinex","BTCUSD",1759156603385,1e-08,113950.0,113940.0,0.97758645]
["bitfinex","BTCUSD",1759156603793,0.00500001,113950.0,113940.0,0.98458645]
["bitfinex","BTCUSD",1759156604015,0.00500001,113950.0,113940.0,1.38778678]
["bitfinex","BTCUSD",1759156604241,0.00500001,113950.0,113940.0,1.41793868]
["bitfinex","BTCUSD",1759156604603,0.00032695,113950.0,113940.0,1.41793868]
["bitfinex","BTCUSD",1759156604938,0.00046656,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1759156605194,0.00046656,113970.0,113960.0,1.31008564]
["bitfinex","BTCUSD",1759156605367,0.00046656,113970.0,113960.0,1.31315564]
["bitfinex","BTCUSD",1759156605591,0.00046656,113970.0,113960.0,0.60795564]
["bitfinex","BTCUSD",1759156605819,0.00046656,113970.0,113960.0,1.22867564]
["bitfinex","BTCUSD",1759156606074,0.00046656,113970.0,113960.0,1.31303564]
["bitfinex","BTCUSD",1759156606470,0.00046656,113970.0,113960.0,1.65043564]
["bitfinex","BTCUSD",1759156606747,0.02647656,113970.0,113960.0,1.65243564]
["bitfinex","BTCUSD",1759156606892,0.02647656,113970.0,113960.0,0.60995564]
["bitfinex","BTCUSD",1759156607493,0.02647656,113970.0,113960.0,1.65235564]
["bitfinex","BTCUSD",1759156607694,0.02647656,113970.0,113960.0,1.64835564]
["bitfinex","BTCUSD",1759156608270,0.02447656,113970.0,113960.0,1.71119232]
["bitfinex","BTCUSD",1759156609212,0.02447656,113970.0,113960.0,0.66879232]
["bitfinex","BTCUSD",1759156609421,0.02447656,113970.0,113960.0,1.71123232]
["bitfinex","BTCUSD",1759156609880,0.02447656,113970.0,113960.0,1.71996181]
["bitfinex","BTCUSD",1759156611424,0.02447656,113970.0,113960.0,0.67752181]
["bitfinex","BTCUSD",1759156611671,0.02447656,113970.0,113960.0,1.29828181]
["bitfinex","BTCUSD",1759156611879,0.02447656,113970.0,113960.0,1.28951232]
["bitfinex","BTCUSD",1759156612115,0.02447656,113970.0,113960.0,1.71123232]
["bitfinex","BTCUSD",1759156612316,0.02447656,113970.0,113960.0,1.71135232]
["bitfinex","BTCUSD",1759156612669,0.02447656,113970.0,113960.0,1.71131232]
["bitfinex","BTCUSD",1759156614694,0.02447656,113970.0,113960.0,0.66879232]
["bitfinex","BTCUSD",1759156614924,0.02447656,113970.0,113960.0,1.72000795]
["bitfinex","BTCUSD",1759156615409,0.02447656,113970.0,113960.0,1.75015985]
["bitfinex","BTCUSD",1759156615668,0.02447656,113970.0,113960.0,1.80015985]
["bitfinex","BTCUSD",1759156616182,0.02447656,113970.0,113960.0,2.15336018]
["bitfinex","BTCUSD",1759156617161,0.02447656,113970.0,113960.0,2.06900018]
["bitfinex","BTCUSD",1759156617367,0.02447656,113970.0,113960.0,1.11084018]
["bitfinex","BTCUSD",1759156617591,0.02447656,113970.0,113960.0,2.15328018]
["bitfinex","BTCUSD",1759156618027,0.03147656,113970.0,113960.0,2.17628018]
["bitfinex","BTCUSD",1759156618347,0.02947656,113970.0,113960.0,2.16828018]
["bitfinex","BTCUSD",1759156618562,0.02447656,113970.0,113960.0,2.15328018]
["bitfinex","BTCUSD",1759156618792,0.02747656,113970.0,113960.0,2.16428018]
["bitfinex","BTCUSD",1759156619018,0.03247656,113970.0,113960.0,2.18528018]
["bitfinex","BTCUSD",1759156619918,0.03247656,113970.0,113960.0,1.14284018]
["bitfinex","BTCUSD",1759156620111,0.03247656,113970.0,113960.0,2.18508018]
["bitfinex","BTCUSD",1759156620331,0.03247656,113970.0,113960.0,1.14284018]
["bitfinex","BTCUSD",1759156620532,0.03247656,113970.0,113960.0,2.18496018]
["bitfinex","BTCUSD",1759156621922,0.03247656,113970.0,113960.0,2.23496018]
["bitfinex","BTCUSD",1759156622725,1e-08,113970.0,113960.0,2.23496018]
["bitfinex","BTCUSD",1759156623140,1e-08,113970.0,113960.0,2.25828018]
["bitfinex","BTCUSD",1759156624205,1e-08,113970.0,113960.0,2.35076018]
["bitfinex","BTCUSD",1759156624411,1e-08,113970.0,113960.0,1.30832214]
["bitfinex","BTCUSD",1759156624658,1e-08,113970.0,113960.0,2.35008214]
["bitfinex","BTCUSD",1759156625049,0.07609609,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759156625266,0.07815609,114010.0,114000.0,0.96930627]
["bitfinex","BTCUSD",1759156625476,0.07815609,114010.0,114000.0,0.99262627]
["bitfinex","BTCUSD",1759156625685,0.07815609,114010.0,114000.0,0.90826627]
["bitfinex","BTCUSD",1759156625895,0.07815609,114010.0,114000.0,0.99258627]
["bitfinex","BTCUSD",1759156626344,0.07815609,114010.0,114000.0,0.28826627]
["bitfinex","BTCUSD",1759156626551,0.0052,114010.0,114000.0,0.99254627]
["bitfinex","BTCUSD",1759156626961,0.0052,114010.0,114000.0,0.99250627]
["bitfinex","BTCUSD",1759156627410,0.0052,114010.0,114000.0,1.05772879]
["bitfinex","BTCUSD",1759156627631,0.0052,114010.0,114000.0,0.35348879]
["bitfinex","BTCUSD",1759156627856,0.0052,114010.0,114000.0,1.05780879]
["bitfinex","BTCUSD",1759156628097,0.1806232,114010.0,114000.0,0.9031208]
["bitfinex","BTCUSD",1759156629409,0.1806232,114010.0,114000.0,0.72768221]
["bitfinex","BTCUSD",1759156629643,0.1806232,114010.0,114000.0,0.72764221]
["bitfinex","BTCUSD",1759156629848,0.1806232,114010.0,114000.0,0.02344221]
["bitfinex","BTCUSD",1759156630059,0.0052,114010.0,114000.0,0.9030808]
["bitfinex","BTCUSD",1759156630280,0.23553647,114020.0,114000.0,0.99446627]
["bitfinex","BTCUSD",1759156630514,0.23553647,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759156630515,0.2268,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759156630726,0.2052,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759156630950,0.2052,114020.0,114010.0,0.1987432]
["bitfinex","BTCUSD",1759156631994,0.2072,114020.0,114010.0,0.2027432]
["bitfinex","BTCUSD",1759156632212,0.2072,114020.0,114010.0,0.2047432]
["bitfinex","BTCUSD",1759156632428,0.2172,114020.0,114010.0,0.2047432]
["bitfinex","BTCUSD",1759156632877,0.2052,114020.0,114010.0,0.2007432]
["bitfinex","BTCUSD",1759156633334,0.20206,114020.0,114010.0,0.29012867]
["bitfinex","BTCUSD",1759156633605,0.2,114020.0,114010.0,0.29316867]
["bitfinex","BTCUSD",1759156634407,0.2,114020.0,114010.0,0.57584867]
["bitfinex","BTCUSD",1759156634622,0.2,114020.0,114010.0,0.99744867]
["bitfinex","BTCUSD",1759156636402,0.202,114020.0,114010.0,0.99736867]
["bitfinex","BTCUSD",1759156638618,0.2,114020.0,114010.0,0.99736867]
["bitfinex","BTCUSD",1759156643310,0.20203,114020.0,114010.0,0.29012867]
["bitfinex","BTCUSD",1759156643518,0.20519,114020.0,114010.0,0.28812867]
["bitfinex","BTCUSD",1759156643749,0.20519,114020.0,114010.0,0.99374867]
["bitfinex","BTCUSD",1759156643750,0.20203,114020.0,114010.0,0.99374867]
["bitfinex","BTCUSD",1759156643957,0.20203,114020.0,114010.0,0.29014867]
["bitfinex","BTCUSD",1759156644160,0.20203,114020.0,114010.0,0.99378867]
["bitfinex","BTCUSD",1759156644366,0.20203,114020.0,114010.0,0.29014867]
["bitfinex","BTCUSD",1759156644813,0.20203,114020.0,114010.0,0.99370867]
["bitfinex","BTCUSD",1759156645686,0.20203,114020.0,114010.0,0.99684867]
["bitfinex","BTCUSD",1759156645687,0.2,114020.0,114010.0,0.99684867]
["bitfinex","BTCUSD",1759156645886,0.20203,114020.0,114010.0,0.99684867]
["bitfinex","BTCUSD",1759156646942,0.2,114020.0,114010.0,0.99684867]
["bitfinex","BTCUSD",1759156647646,0.20203,114020.0,114010.0,0.99684867]
["bitfinex","BTCUSD",1759156647876,0.20203,114020.0,114010.0,0.29328867]
["bitfinex","BTCUSD",1759156648070,0.20203,114020.0,114010.0,0.99358867]
["bitfinex","BTCUSD",1759156648692,0.20203,114020.0,114010.0,0.99672867]
["bitfinex","BTCUSD",1759156649070,0.20203,114020.0,114010.0,0.90926867]
["bitfinex","BTCUSD",1759156649248,0.20203,114020.0,114010.0,0.99354867]
["bitfinex","BTCUSD",1759156650076,0.20203,114020.0,114010.0,0.99346867]
["bitfinex","BTCUSD",1759156650249,0.20203,114020.0,114010.0,0.29014867]
["bitfinex","BTCUSD",1759156650472,0.20203,114020.0,114010.0,0.99346867]
["bitfinex","BTCUSD",1759156650600,0.2,114020.0,114010.0,0.99660867]
["bitfinex","BTCUSD",1759156650978,0.20203,114020.0,114010.0,0.99346867]
["bitfinex","BTCUSD",1759156651362,0.20203,114020.0,114010.0,0.29014867]
["bitfinex","BTCUSD",1759156651561,0.20203,114020.0,114010.0,1.33070867]
["bitfinex","BTCUSD",1759156651774,0.20203,114020.0,114010.0,1.33384867]
["bitfinex","BTCUSD",1759156652667,0.20203,114020.0,114010.0,0.29328867]
["bitfinex","BTCUSD",1759156652873,0.20203,114020.0,114010.0,0.99652867]
["bitfinex","BTCUSD",1759156654005,0.2,114020.0,114010.0,0.99652867]
["bitfinex","BTCUSD",1759156654214,0.2,114020.0,114010.0,1.36668057]
["bitfinex","BTCUSD",1759156654449,0.2,114020.0,114010.0,1.41668057]
["bitfinex","BTCUSD",1759156655465,0.2,114020.0,114010.0,1.75372057]
["bitfinex","BTCUSD",1759156655682,0.204,114020.0,114010.0,1.76872057]
["bitfinex","BTCUSD",1759156655899,0.206,114020.0,114010.0,1.77972057]
["bitfinex","BTCUSD",1759156656727,0.206,114020.0,114010.0,1.77956057]
["bitfinex","BTCUSD",1759156657101,0.206,114020.0,114010.0,1.75348057]
["bitfinex","BTCUSD",1759156657102,0.2,114020.0,114010.0,1.75348057]
["bitfinex","BTCUSD",1759156658408,0.2,114020.0,114010.0,0.71344057]
["bitfinex","BTCUSD",1759156658611,0.2,114020.0,114010.0,1.75348057]
["bitfinex","BTCUSD",1759156659953,1e-08,114020.0,114010.0,1.89596057]
["bitfinex","BTCUSD",1759156661054,0.00500001,114020.0,114010.0,1.92396057]
["bitfinex","BTCUSD",1759156662632,1e-08,114020.0,114010.0,1.89596057]
["bitfinex","BTCUSD",1759156663065,0.00300001,114020.0,114010.0,1.90996057]
["bitfinex","BTCUSD",1759156663288,0.00300001,114020.0,114010.0,0.77744057]
["bitfinex","BTCUSD",1759156663512,0.00300001,114020.0,114010.0,1.81740057]
["bitfinex","BTCUSD",1759156664198,1e-08,114020.0,114010.0,1.81740057]
["bitfinex","BTCUSD",1759156664401,1e-08,114030.0,114020.0,0.61540782]
["bitfinex","BTCUSD",1759156664603,0.3,114040.0,114030.0,0.20554434]
["bitfinex","BTCUSD",1759156664813,0.3,114040.0,114030.0,0.63124981]
["bitfinex","BTCUSD",1759156665020,0.3,114040.0,114030.0,0.65575981]
["bitfinex","BTCUSD",1759156665636,0.3,114040.0,114030.0,1.04575981]
["bitfinex","BTCUSD",1759156665839,0.3,114040.0,114030.0,1.04075981]
["bitfinex","BTCUSD",1759156666047,1.10336,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759156666228,1.10539,114070.0,114060.0,0.96537177]
["bitfinex","BTCUSD",1759156666442,1.10539,114070.0,114060.0,0.98988177]
["bitfinex","BTCUSD",1759156666854,1.10539,114070.0,114060.0,0.98584177]
["bitfinex","BTCUSD",1759156667263,1.1074367,114070.0,114060.0,0.35744315]
["bitfinex","BTCUSD",1759156667468,1.1074367,114070.0,114060.0,1.05996315]
["bitfinex","BTCUSD",1759156667889,1.1074367,114070.0,114060.0,0.35744315]
["bitfinex","BTCUSD",1759156668038,1.1074367,114070.0,114060.0,1.05996315]
["bitfinex","BTCUSD",1759156668237,1.1074367,114070.0,114060.0,0.35744315]
["bitfinex","BTCUSD",1759156668440,1.1074367,114070.0,114060.0,1.05984315]
["bitfinex","BTCUSD",1759156668641,1.1054367,114070.0,114060.0,1.05084315]
["bitfinex","BTCUSD",1759156669156,1.1054367,114070.0,114060.0,0.34844315]
["bitfinex","BTCUSD",1759156669359,1.1094367,114070.0,114060.0,1.05080315]
["bitfinex","BTCUSD",1759156670290,1.1094367,114070.0,114060.0,1.05072315]
["bitfinex","BTCUSD",1759156670846,1.1094367,114070.0,114060.0,0.62928315]
["bitfinex","BTCUSD",1759156671069,1.1094367,114070.0,114060.0,1.05072315]
["bitfinex","BTCUSD",1759156671953,1.1062767,114070.0,114060.0,1.05277315]
["bitfinex","BTCUSD",1759156672690,1.1042467,114070.0,114060.0,1.05577315]
["bitfinex","BTCUSD",1759156673137,1.1063567,114070.0,114060.0,1.05577315]
["bitfinex","BTCUSD",1759156673335,1.1063567,114070.0,114060.0,1.05277315]
["bitfinex","BTCUSD",1759156673537,1.1063567,114070.0,114060.0,0.35049315]
["bitfinex","BTCUSD",1759156673719,1.1063567,114070.0,114060.0,1.38985315]
["bitfinex","BTCUSD",1759156673927,1.1063567,114070.0,114060.0,0.96845315]
["bitfinex","BTCUSD",1759156674138,1.1093767,114070.0,114060.0,1.38985315]
["bitfinex","BTCUSD",1759156674696,1.1093767,114070.0,114060.0,0.35049315]
["bitfinex","BTCUSD",1759156674871,1.1093767,114070.0,114060.0,0.96841315]
["bitfinex","BTCUSD",1759156675080,1.1093767,114070.0,114060.0,1.38981315]
["bitfinex","BTCUSD",1759156676946,1.1063567,114070.0,114060.0,1.38981315]
["bitfinex","BTCUSD",1759156677374,1.1063567,114070.0,114060.0,0.35049315]
["bitfinex","BTCUSD",1759156677591,1.1093767,114070.0,114060.0,0.34844315]
["bitfinex","BTCUSD",1759156677814,1.1093767,114070.0,114060.0,1.38776315]
["bitfinex","BTCUSD",1759156678887,1.1093767,114070.0,114060.0,1.30348315]
["bitfinex","BTCUSD",1759156679100,1.1093767,114070.0,114060.0,1.38776315]
["bitfinex","BTCUSD",1759156679309,1.1093767,114070.0,114060.0,0.96636315]
["bitfinex","BTCUSD",1759156679530,1.1093767,114070.0,114060.0,1.05064315]
["bitfinex","BTCUSD",1759156680577,1.1093767,114070.0,114060.0,1.05269315]
["bitfinex","BTCUSD",1759156680781,1.1093767,114070.0,114060.0,1.05064315]
["bitfinex","BTCUSD",1759156681195,1.1093767,114070.0,114060.0,1.05269315]
["bitfinex","BTCUSD",1759156681749,1.1093767,114070.0,114060.0,1.05064315]
["bitfinex","BTCUSD",1759156681928,1.1093767,114070.0,114060.0,1.05269315]
["bitfinex","BTCUSD",1759156682380,1.1042467,114070.0,114060.0,1.05569315]
["bitfinex","BTCUSD",1759156683437,1.1042467,114070.0,114060.0,0.35349315]
["bitfinex","BTCUSD",1759156683654,1.1093767,114070.0,114060.0,1.38904315]
["bitfinex","BTCUSD",1759156683870,1.1093767,114070.0,114060.0,0.34844315]
["bitfinex","BTCUSD",1759156684097,1.1093767,114070.0,114060.0,1.38904315]
["bitfinex","BTCUSD",1759156684295,1.1093767,114070.0,114060.0,1.39109315]
["bitfinex","BTCUSD",1759156685853,1.1063567,114070.0,114060.0,1.39109315]
["bitfinex","BTCUSD",1759156687772,1.1063567,114070.0,114060.0,1.39409315]
["bitfinex","BTCUSD",1759156687994,1.1093767,114070.0,114060.0,0.35049315]
["bitfinex","BTCUSD",1759156688204,1.1093767,114070.0,114060.0,1.39073315]
["bitfinex","BTCUSD",1759156689874,1.1042467,114070.0,114060.0,1.39073315]
["bitfinex","BTCUSD",1759156690082,1.1042467,114070.0,114060.0,1.39373315]
["bitfinex","BTCUSD",1759156693569,1.1042467,114070.0,114060.0,1.76388505]
["bitfinex","BTCUSD",1759156697009,1.1042467,114070.0,114060.0,0.72364505]
["bitfinex","BTCUSD",1759156697239,1.1002467,114070.0,114060.0,1.76444505]
["bitfinex","BTCUSD",1759156697462,1.1002467,114070.0,114060.0,1.76544505]
["bitfinex","BTCUSD",1759156698047,1.1002467,114070.0,114060.0,1.76536505]
["bitfinex","BTCUSD",1759156698880,1.1002467,114070.0,114060.0,1.76636505]
["bitfinex","BTCUSD",1759156702385,1.1002467,114070.0,114060.0,1.81636505]
["bitfinex","BTCUSD",1759156703569,1.1002467,114070.0,114060.0,0.77564505]
["bitfinex","BTCUSD",1759156703772,1.1002467,114070.0,114060.0,1.39460505]
["bitfinex","BTCUSD",1759156703980,1.1022467,114070.0,114060.0,1.81292505]
["bitfinex","BTCUSD",1759156704211,1.1022467,114070.0,114060.0,0.77264505]
["bitfinex","BTCUSD",1759156704425,1.1002467,114070.0,114060.0,0.77563505]
["bitfinex","BTCUSD",1759156704626,1.1002467,114070.0,114060.0,1.81587505]
["bitfinex","BTCUSD",1759156705045,1.1022467,114070.0,114060.0,0.81507505]
["bitfinex","BTCUSD",1759156705275,1.1053367,114070.0,114060.0,1.73064315]
["bitfinex","BTCUSD",1759156706006,1.1022467,114070.0,114060.0,1.73264315]
["bitfinex","BTCUSD",1759156706236,1.1002467,114070.0,114060.0,1.73363315]
["bitfinex","BTCUSD",1759156706451,1.1002467,114070.0,114060.0,1.76378505]
["bitfinex","BTCUSD",1759156706673,1.1042467,114070.0,114060.0,1.76378505]
["bitfinex","BTCUSD",1759156707296,1.1002467,114070.0,114060.0,1.76378505]
["bitfinex","BTCUSD",1759156707726,1.1022467,114070.0,114060.0,1.76378505]
["bitfinex","BTCUSD",1759156707940,0.60959257,114070.0,114060.0,1.86378505]
["bitfinex","BTCUSD",1759156708150,0.60759257,114070.0,114060.0,1.86478505]
["bitfinex","BTCUSD",1759156708559,0.60759257,114070.0,114060.0,1.86578505]
["bitfinex","BTCUSD",1759156708779,0.09104099,114070.0,114060.0,1.86578505]
["bitfinex","BTCUSD",1759156710507,0.09104099,114070.0,114060.0,0.82558505]
["bitfinex","BTCUSD",1759156710719,1e-08,114070.0,114060.0,2.31053128]
["bitfinex","BTCUSD",1759156710924,1e-08,114080.0,114070.0,0.27533093]
["bitfinex","BTCUSD",1759156711102,1e-08,114080.0,114070.0,0.64946861]
["bitfinex","BTCUSD",1759156711313,1e-08,114080.0,114070.0,0.67514861]
["bitfinex","BTCUSD",1759156712571,0.00200001,114080.0,114070.0,0.67514861]
["bitfinex","BTCUSD",1759156713004,0.00200001,114080.0,114070.0,0.39350861]
["bitfinex","BTCUSD",1759156713253,0.00600001,114080.0,114070.0,1.01206861]
["bitfinex","BTCUSD",1759156713465,0.00600001,114080.0,114070.0,0.39350861]
["bitfinex","BTCUSD",1759156713687,0.00600001,114080.0,114070.0,1.43350861]
["bitfinex","BTCUSD",1759156714114,1e-08,114080.0,114070.0,1.77350861]
["bitfinex","BTCUSD",1759156714726,1e-08,114080.0,114070.0,0.73350861]
["bitfinex","BTCUSD",1759156715069,1e-08,114080.0,114070.0,1.77346861]
["bitfinex","BTCUSD",1759156715274,0.5002,114090.0,114080.0,0.25546746]
["bitfinex","BTCUSD",1759156715473,0.5022,114090.0,114080.0,0.34685293]
["bitfinex","BTCUSD",1759156715677,0.5022,114090.0,114080.0,0.37352293]
["bitfinex","BTCUSD",1759156716507,0.5022,114090.0,114080.0,0.37053293]
["bitfinex","BTCUSD",1759156716710,0.5022,114090.0,114080.0,1.41033293]
["bitfinex","BTCUSD",1759156717374,0.5002,114090.0,114080.0,1.41932293]
["bitfinex","BTCUSD",1759156717950,0.5002,114090.0,114080.0,1.42332293]
["bitfinex","BTCUSD",1759156719578,0.5002,114090.0,114080.0,1.47332293]
["bitfinex","BTCUSD",1759156719984,0.5002,114090.0,114080.0,1.56575293]
["bitfinex","BTCUSD",1759156720429,0.5002,114090.0,114080.0,1.48143293]
["bitfinex","BTCUSD",1759156720637,0.5002,114090.0,114080.0,0.52595293]
["bitfinex","BTCUSD",1759156721093,0.5002,114090.0,114080.0,1.56559293]
["bitfinex","BTCUSD",1759156723999,0.5002,114090.0,114080.0,1.48115293]
["bitfinex","BTCUSD",1759156724205,0.5002,114090.0,114080.0,1.56539293]
["bitfinex","BTCUSD",1759156724773,0.07173273,114090.0,114080.0,1.56539293]
["bitfinex","BTCUSD",1759156724998,0.07173273,114090.0,114080.0,1.47296293]
["bitfinex","BTCUSD",1759156725830,0.07173273,114090.0,114080.0,1.47280293]
["bitfinex","BTCUSD",1759156726034,0.07173273,114090.0,114080.0,1.47272293]
["bitfinex","BTCUSD",1759156726342,0.07173273,114090.0,114080.0,0.43352293]
["bitfinex","BTCUSD",1759156726551,0.07173273,114090.0,114080.0,1.47272293]
["bitfinex","BTCUSD",1759156732061,0.07379273,114090.0,114080.0,1.47272293]
["bitfinex","BTCUSD",1759156732276,0.07379273,114090.0,114080.0,1.46949293]
["bitfinex","BTCUSD",1759156732493,0.07379273,114090.0,114080.0,1.47263293]
["bitfinex","BTCUSD",1759156733055,0.07173273,114090.0,114080.0,1.47263293]
["bitfinex","BTCUSD",1759156734001,0.07173273,114090.0,114080.0,0.43367293]
["bitfinex","BTCUSD",1759156734334,0.07173273,114090.0,114080.0,1.47291293]
["bitfinex","BTCUSD",1759156734667,0.07173273,114090.0,114080.0,1.05171293]
["bitfinex","BTCUSD",1759156734876,0.07379273,114090.0,114080.0,0.43053293]
["bitfinex","BTCUSD",1759156735081,0.07379273,114090.0,114080.0,1.56212293]
["bitfinex","BTCUSD",1759156735333,0.07379273,114090.0,114080.0,0.52296293]
["bitfinex","BTCUSD",1759156735576,0.07702273,114090.0,114080.0,1.41769293]
["bitfinex","BTCUSD",1759156736035,0.07379273,114090.0,114080.0,1.41968293]
["bitfinex","BTCUSD",1759156736245,0.07379273,114090.0,114080.0,1.42282293]
["bitfinex","BTCUSD",1759156736452,0.07173273,114090.0,114080.0,1.42282293]
["bitfinex","BTCUSD",1759156737062,0.07379273,114090.0,114080.0,1.42282293]
["bitfinex","BTCUSD",1759156737946,0.07379273,114090.0,114080.0,1.41968293]
["bitfinex","BTCUSD",1759156738162,0.07379273,114090.0,114080.0,1.41960293]
["bitfinex","BTCUSD",1759156738363,0.07702273,114090.0,114080.0,0.38052293]
["bitfinex","BTCUSD",1759156738596,0.07379273,114090.0,114080.0,0.38052293]
["bitfinex","BTCUSD",1759156738804,0.07379273,114090.0,114080.0,1.00154293]
["bitfinex","BTCUSD",1759156739024,0.07379273,114090.0,114080.0,0.99836293]
["bitfinex","BTCUSD",1759156739227,0.07379273,114090.0,114080.0,1.41956293]
["bitfinex","BTCUSD",1759156739423,0.07379273,114090.0,114080.0,0.38052293]
["bitfinex","BTCUSD",1759156739636,0.07379273,114090.0,114080.0,1.41956293]
["bitfinex","BTCUSD",1759156740279,0.07379273,114090.0,114080.0,1.42270293]
["bitfinex","BTCUSD",1759156741544,0.07173273,114090.0,114080.0,1.42270293]
["bitfinex","BTCUSD",1759156741736,0.07379273,114090.0,114080.0,1.42270293]
["bitfinex","BTCUSD",1759156743380,0.03669273,114090.0,114080.0,1.42270293]
["bitfinex","BTCUSD",1759156743593,0.03463273,114090.0,114080.0,1.42270293]
["bitfinex","BTCUSD",1759156744016,0.62978274,114100.0,114090.0,0.5153002]
["bitfinex","BTCUSD",1759156744226,0.6002,114100.0,114090.0,0.91877757]
["bitfinex","BTCUSD",1759156744469,0.6002,114100.0,114090.0,0.94469757]
["bitfinex","BTCUSD",1759156744970,0.6002,114100.0,114090.0,1.06208776]
["bitfinex","BTCUSD",1759156745794,0.6002,114100.0,114090.0,1.00894776]
["bitfinex","BTCUSD",1759156745795,0.60226,114100.0,114090.0,1.00894776]
["bitfinex","BTCUSD",1759156746000,0.60226,114100.0,114090.0,1.06208776]
["bitfinex","BTCUSD",1759156746613,0.60226,114100.0,114090.0,1.01208776]
["bitfinex","BTCUSD",1759156746828,0.60226,114100.0,114090.0,1.06208776]
["bitfinex","BTCUSD",1759156747880,0.60226,114100.0,114090.0,1.01208776]
["bitfinex","BTCUSD",1759156748070,0.60226,114100.0,114090.0,1.06208776]
["bitfinex","BTCUSD",1759156748841,0.6002,114100.0,114090.0,1.06208776]
["bitfinex","BTCUSD",1759156751955,0.17653725,114100.0,114090.0,1.11208776]
["bitfinex","BTCUSD",1759156752213,0.17653725,114100.0,114090.0,1.11508776]
["bitfinex","BTCUSD",1759156752767,0.17859725,114100.0,114090.0,1.87324776]
["bitfinex","BTCUSD",1759156753102,0.17653725,114100.0,114090.0,1.87024776]
["bitfinex","BTCUSD",1759156753270,0.1,114100.0,114090.0,1.87024776]
["bitfinex","BTCUSD",1759156753477,0.1,114100.0,114090.0,1.87624776]
["bitfinex","BTCUSD",1759156753687,0.0002,114110.0,114100.0,0.20543673]
["bitfinex","BTCUSD",1759156753884,0.0002,114110.0,114100.0,0.5788022]
["bitfinex","BTCUSD",1759156754162,0.0002,114110.0,114100.0,0.6056222]
["bitfinex","BTCUSD",1759156754475,0.00215,114110.0,114100.0,0.6056222]
["bitfinex","BTCUSD",1759156754681,0.00215,114110.0,114100.0,1.3637822]
["bitfinex","BTCUSD",1759156755502,0.00215,114110.0,114100.0,0.3248222]
["bitfinex","BTCUSD",1759156755707,0.00215,114110.0,114100.0,1.3637822]
["bitfinex","BTCUSD",1759156756398,0.00215,114110.0,114100.0,0.3248222]
["bitfinex","BTCUSD",1759156756598,0.00215,114110.0,114100.0,1.3637822]
["bitfinex","BTCUSD",1759156757010,0.00215,114110.0,114100.0,1.37279558]
["bitfinex","BTCUSD",1759156757618,0.00215,114110.0,114100.0,1.36961558]
["bitfinex","BTCUSD",1759156757842,0.00215,114110.0,114100.0,0.33065558]
["bitfinex","BTCUSD",1759156758065,0.00215,114110.0,114100.0,1.36957558]
["bitfinex","BTCUSD",1759156758502,0.00215,114110.0,114100.0,1.37275558]
["bitfinex","BTCUSD",1759156759979,0.0002,114110.0,114100.0,1.37275558]
["bitfinex","BTCUSD",1759156760974,0.0002,114110.0,114100.0,0.95151558]
["bitfinex","BTCUSD",1759156761201,0.0002,114110.0,114100.0,1.37263558]
["bitfinex","BTCUSD",1759156761839,0.00215,114110.0,114100.0,0.33383558]
["bitfinex","BTCUSD",1759156762033,0.00215,114110.0,114100.0,1.37263558]
["bitfinex","BTCUSD",1759156763500,0.00215,114110.0,114100.0,0.95151558]
["bitfinex","BTCUSD",1759156763713,0.00215,114110.0,114100.0,1.37263558]
["bitfinex","BTCUSD",1759156763922,0.00215,114110.0,114100.0,0.33065558]
["bitfinex","BTCUSD",1759156764134,0.00529,114110.0,114100.0,1.36941558]
["bitfinex","BTCUSD",1759156764326,0.00529,114110.0,114100.0,0.33065558]
["bitfinex","BTCUSD",1759156764657,0.00529,114110.0,114100.0,1.36941558]
["bitfinex","BTCUSD",1759156765772,0.00529,114110.0,114100.0,1.36732558]
["bitfinex","BTCUSD",1759156766205,0.00529,114110.0,114100.0,1.36946558]
["bitfinex","BTCUSD",1759156766378,0.00529,114110.0,114100.0,0.33070558]
["bitfinex","BTCUSD",1759156766613,0.00529,114110.0,114100.0,1.36946558]
["bitfinex","BTCUSD",1759156768025,0.00215,114110.0,114100.0,1.36946558]
["bitfinex","BTCUSD",1759156769052,0.00529,114110.0,114100.0,0.33070558]
["bitfinex","BTCUSD",1759156769252,0.00529,114110.0,114100.0,1.36946558]
["bitfinex","BTCUSD",1759156770087,0.00215,114110.0,114100.0,1.36946558]
["bitfinex","BTCUSD",1759156770302,0.0002,114110.0,114100.0,1.37239558]
["bitfinex","BTCUSD",1759156770510,0.00215,114110.0,114100.0,0.33070558]
["bitfinex","BTCUSD",1759156770718,0.00215,114110.0,114100.0,1.36946558]
["bitfinex","BTCUSD",1759156771595,0.0002,114110.0,114100.0,1.37239558]
["bitfinex","BTCUSD",1759156773415,0.0002,114110.0,114100.0,1.37839558]
["bitfinex","BTCUSD",1759156774258,0.0002,114110.0,114100.0,1.37239558]
["bitfinex","BTCUSD",1759156774468,0.0002,114110.0,114100.0,1.37539558]
["bitfinex","BTCUSD",1759156776539,0.00215,114110.0,114100.0,1.37539558]
["bitfinex","BTCUSD",1759156776776,0.00215,114110.0,114100.0,1.37535558]
["bitfinex","BTCUSD",1759156777460,0.0002,114110.0,114100.0,1.37535558]
["bitfinex","BTCUSD",1759156781727,0.00215,114110.0,114100.0,0.33663558]
["bitfinex","BTCUSD",1759156781940,0.00215,114110.0,114100.0,1.37531558]
["bitfinex","BTCUSD",1759156782566,0.0002,114110.0,114100.0,1.37531558]
["bitfinex","BTCUSD",1759156782957,0.0002,114110.0,114100.0,1.42531558]
["bitfinex","BTCUSD",1759156783883,0.00215,114110.0,114100.0,0.72156558]
["bitfinex","BTCUSD",1759156784080,0.00529,114110.0,114100.0,1.71024558]
["bitfinex","BTCUSD",1759156784279,0.00529,114110.0,114100.0,0.67156558]
["bitfinex","BTCUSD",1759156784507,0.00529,114110.0,114100.0,1.71024558]
["bitfinex","BTCUSD",1759156785107,0.00529,114110.0,114100.0,1.71238558]
["bitfinex","BTCUSD",1759156785364,0.0002,114110.0,114100.0,1.71531558]
["bitfinex","BTCUSD",1759156786537,0.0002,114110.0,114100.0,1.76531558]
["bitfinex","BTCUSD",1759156786867,0.0002,114110.0,114100.0,1.79166327]
["bitfinex","BTCUSD",1759156788495,0.0002,114110.0,114100.0,0.75298327]
["bitfinex","BTCUSD",1759156788680,0.00215,114110.0,114100.0,1.78869327]
["bitfinex","BTCUSD",1759156789827,0.00529,114110.0,114100.0,0.67370558]
["bitfinex","BTCUSD",1759156790029,0.00529,114110.0,114100.0,1.71234558]
["bitfinex","BTCUSD",1759156790543,0.00215,114110.0,114100.0,1.71234558]
["bitfinex","BTCUSD",1759156791409,0.0052,114110.0,114100.0,1.71234558]
["bitfinex","BTCUSD",1759156791614,0.0052,114110.0,114100.0,1.71020558]
["bitfinex","BTCUSD",1759156791922,0.0052,114110.0,114100.0,1.28908558]
["bitfinex","BTCUSD",1759156792121,0.0052,114110.0,114100.0,1.71016558]
["bitfinex","BTCUSD",1759156792534,0.20215,114110.0,114100.0,1.71222558]
["bitfinex","BTCUSD",1759156792771,0.20215,114110.0,114100.0,1.71537558]
["bitfinex","BTCUSD",1759156793260,0.20215,114110.0,114100.0,1.71222558]
["bitfinex","BTCUSD",1759156793638,0.20215,114110.0,114100.0,1.71537558]
["bitfinex","BTCUSD",1759156797469,0.20215,114110.0,114100.0,0.67677558]
["bitfinex","BTCUSD",1759156797674,0.20215,114110.0,114100.0,1.71222558]
["bitfinex","BTCUSD",1759156797882,0.2052,114110.0,114100.0,0.67362558]
["bitfinex","BTCUSD",1759156798094,0.2052,114110.0,114100.0,1.71012558]
["bitfinex","BTCUSD",1759156799183,0.20215,114110.0,114100.0,1.71218558]
["bitfinex","BTCUSD",1759156800226,0.20215,114110.0,114100.0,1.71533558]
["bitfinex","BTCUSD",1759156800416,0.2002,114110.0,114100.0,1.71533558]
["bitfinex","BTCUSD",1759156801012,0.20218,114110.0,114100.0,1.71533558]
["bitfinex","BTCUSD",1759156801242,0.20523,114110.0,114100.0,1.29106558]
["bitfinex","BTCUSD",1759156801446,0.20523,114110.0,114100.0,1.71218558]
["bitfinex","BTCUSD",1759156801596,0.20523,114110.0,114100.0,0.67362558]
["bitfinex","BTCUSD",1759156801822,0.20523,114110.0,114100.0,1.71012558]
["bitfinex","BTCUSD",1759156802206,0.20218,114110.0,114100.0,1.71533558]
["bitfinex","BTCUSD",1759156802425,0.2002,114110.0,114100.0,1.71533558]
["bitfinex","BTCUSD",1759156807280,0.2002,114110.0,114100.0,0.67677558]
["bitfinex","BTCUSD",1759156807491,0.20218,114110.0,114100.0,0.67362558]
["bitfinex","BTCUSD",1759156807705,0.20218,114110.0,114100.0,1.71214558]
["bitfinex","BTCUSD",1759156807880,0.20218,114110.0,114100.0,1.71529558]
["bitfinex","BTCUSD",1759156808336,0.20218,114110.0,114100.0,1.71214558]
["bitfinex","BTCUSD",1759156808500,0.2002,114110.0,114100.0,1.71529558]
["bitfinex","BTCUSD",1759156814218,0.2002,114110.0,114100.0,1.71521558]
["bitfinex","BTCUSD",1759156817191,0.20236,114110.0,114100.0,1.71521558]
["bitfinex","BTCUSD",1759156817398,0.2002,114110.0,114100.0,1.71521558]
["bitfinex","BTCUSD",1759156821455,0.2002,114110.0,114100.0,1.7415649]
["bitfinex","BTCUSD",1759156825770,0.18594385,114110.0,114100.0,1.7415649]
["bitfinex","BTCUSD",1759156827667,0.18594385,114110.0,114100.0,1.7915649]
["bitfinex","BTCUSD",1759156828469,0.18594385,114110.0,114100.0,1.3703249]
["bitfinex","BTCUSD",1759156828699,0.18594385,114110.0,114100.0,1.7914449]
["bitfinex","BTCUSD",1759156829113,0.18594385,114110.0,114100.0,0.7531249]
["bitfinex","BTCUSD",1759156829262,0.18594385,114110.0,114100.0,1.7914449]
["bitfinex","BTCUSD",1759156830382,0.18594385,114110.0,114100.0,0.7531249]
["bitfinex","BTCUSD",1759156830611,0.18594385,114110.0,114100.0,1.7914449]
["bitfinex","BTCUSD",1759156831225,0.18594385,114110.0,114100.0,0.7531249]
["bitfinex","BTCUSD",1759156831414,0.18594385,114110.0,114100.0,1.7914449]
["bitfinex","BTCUSD",1759156832063,0.18594385,114110.0,114100.0,0.7531249]
["bitfinex","BTCUSD",1759156832238,0.18594385,114110.0,114100.0,1.7914049]
["bitfinex","BTCUSD",1759156833024,0.18594385,114110.0,114100.0,0.7531249]
["bitfinex","BTCUSD",1759156833226,0.18594385,114110.0,114100.0,1.7914049]
["bitfinex","BTCUSD",1759156834328,0.18594385,114110.0,114100.0,0.7531249]
["bitfinex","BTCUSD",1759156834714,0.18594385,114110.0,114100.0,1.7914049]
["bitfinex","BTCUSD",1759156835670,0.17168862,114110.0,114100.0,1.7072049]
["bitfinex","BTCUSD",1759156835848,0.17168862,114110.0,114100.0,1.7914049]
["bitfinex","BTCUSD",1759156841239,0.17382862,114110.0,114100.0,0.7499749]
["bitfinex","BTCUSD",1759156841480,0.17168862,114110.0,114100.0,0.7530349]
["bitfinex","BTCUSD",1759156841687,0.17382862,114110.0,114100.0,1.7912749]
["bitfinex","BTCUSD",1759156841901,0.17168862,114110.0,114100.0,1.7912749]
["bitfinex","BTCUSD",1759156842312,0.17168862,114110.0,114100.0,0.7479149]
["bitfinex","BTCUSD",1759156842313,0.17691862,114110.0,114100.0,0.7479149]
["bitfinex","BTCUSD",1759156842508,0.17691862,114110.0,114100.0,1.7866349]
["bitfinex","BTCUSD",1759156842682,0.17691862,114110.0,114100.0,1.7887949]
["bitfinex","BTCUSD",1759156843781,0.17382862,114110.0,114100.0,1.7887949]
["bitfinex","BTCUSD",1759156843937,0.17382862,114110.0,114100.0,0.7500749]
["bitfinex","BTCUSD",1759156844137,0.17382862,114110.0,114100.0,1.7887549]
["bitfinex","BTCUSD",1759156844455,0.17168862,114110.0,114100.0,1.7918149]
["bitfinex","BTCUSD",1759156844657,0.17168862,114110.0,114100.0,0.7531349]
["bitfinex","BTCUSD",1759156844987,0.17168862,114110.0,114100.0,1.7918149]
["bitfinex","BTCUSD",1759156845267,0.17168862,114110.0,114100.0,0.7531349]
["bitfinex","BTCUSD",1759156845402,0.17382862,114110.0,114100.0,1.7917349]
["bitfinex","BTCUSD",1759156845692,0.15957268,114110.0,114100.0,1.7917349]
["bitfinex","BTCUSD",1759156847035,0.15957268,114110.0,114100.0,0.7531349]
["bitfinex","BTCUSD",1759156847360,0.15957268,114110.0,114100.0,0.7500749]
["bitfinex","BTCUSD",1759156847567,0.15957268,114110.0,114100.0,1.7886349]
["bitfinex","BTCUSD",1759156847744,0.16266268,114110.0,114100.0,1.4559549]
["bitfinex","BTCUSD",1759156847973,0.16266268,114110.0,114100.0,1.7364349]
["bitfinex","BTCUSD",1759156848112,0.15957268,114110.0,114100.0,1.7385949]
["bitfinex","BTCUSD",1759156849064,0.15957268,114110.0,114100.0,1.7416549]
["bitfinex","BTCUSD",1759156851387,0.15957268,114110.0,114100.0,0.7000749]
["bitfinex","BTCUSD",1759156851838,0.15957268,114110.0,114100.0,1.7383549]
["bitfinex","BTCUSD",1759156852002,0.16267268,114110.0,114100.0,1.7383549]
["bitfinex","BTCUSD",1759156853218,0.16267268,114110.0,114100.0,1.7361949]
["bitfinex","BTCUSD",1759156854320,0.15957268,114110.0,114100.0,1.7382149]
["bitfinex","BTCUSD",1759156854524,0.15743268,114110.0,114100.0,1.7413649]
["bitfinex","BTCUSD",1759156856169,0.15948268,114110.0,114100.0,1.7413649]
["bitfinex","BTCUSD",1759156858028,0.15743268,114110.0,114100.0,1.7413649]
["bitfinex","BTCUSD",1759156860688,0.15948268,114110.0,114100.0,1.7413649]
["bitfinex","BTCUSD",1759156861914,0.15743268,114110.0,114100.0,1.7413649]
["bitfinex","BTCUSD",1759156862411,0.14317666,114110.0,114100.0,1.7413649]
["bitfinex","BTCUSD",1759156868282,1e-08,114110.0,114100.0,1.7913649]
["bitfinex","BTCUSD",1759156868697,1e-08,114110.0,114100.0,1.3702049]
["bitfinex","BTCUSD",1759156868903,1e-08,114110.0,114100.0,1.7913249]
["bitfinex","BTCUSD",1759156869142,1e-08,114110.0,114100.0,0.7530849]
["bitfinex","BTCUSD",1759156869341,1e-08,114110.0,114100.0,1.3702049]
["bitfinex","BTCUSD",1759156869497,1e-08,114110.0,114100.0,1.7913249]
["bitfinex","BTCUSD",1759156869669,1e-08,114110.0,114100.0,0.7530849]
["bitfinex","BTCUSD",1759156869876,1e-08,114110.0,114100.0,1.7913249]
["bitfinex","BTCUSD",1759156875050,1e-08,114110.0,114100.0,1.8837549]
["bitfinex","BTCUSD",1759156875253,1e-08,114110.0,114100.0,1.7913249]
["bitfinex","BTCUSD",1759156877635,1e-08,114110.0,114100.0,1.10514259]
["bitfinex","BTCUSD",1759156877832,1e-08,114110.0,114100.0,2.14326259]
["bitfinex","BTCUSD",1759156878277,1.0002,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1759156878449,1.0002,114120.0,114110.0,0.55015494]
["bitfinex","BTCUSD",1759156878651,1.0002,114120.0,114110.0,0.57467494]
["bitfinex","BTCUSD",1759156878873,0.60010636,114120.0,114110.0,0.62467494]
["bitfinex","BTCUSD",1759156879074,0.0002,114130.0,114120.0,0.56525411]
["bitfinex","BTCUSD",1759156879279,1e-08,114130.0,114120.0,1.35505148]
["bitfinex","BTCUSD",1759156879524,0.00030316,114140.0,114120.0,1.35505148]
["bitfinex","BTCUSD",1759156879525,1e-08,114150.0,114140.0,0.5453753]
["bitfinex","BTCUSD",1759156879726,0.00046683,114150.0,114140.0,0.63276077]
["bitfinex","BTCUSD",1759156879949,0.00046683,114150.0,114140.0,0.66262077]
["bitfinex","BTCUSD",1759156880190,0.00046683,114150.0,114140.0,1.72712014]
["bitfinex","BTCUSD",1759156880409,0.02014518,114180.0,114160.0,0.20534461]
["bitfinex","BTCUSD",1759156880627,0.020227,114180.0,114170.0,1.69251246]
["bitfinex","BTCUSD",1759156880832,0.02239273,114180.0,114170.0,1.25395473]
["bitfinex","BTCUSD",1759156881037,0.02539273,114180.0,114170.0,1.69739473]
["bitfinex","BTCUSD",1759156881248,0.00187438,114190.0,114170.0,0.68772747]
["bitfinex","BTCUSD",1759156881456,0.00187438,114190.0,114180.0,0.63469939]
["bitfinex","BTCUSD",1759156881652,0.00506438,114190.0,114180.0,1.67293939]
["bitfinex","BTCUSD",1759156881854,0.00718438,114190.0,114180.0,1.70524673]
["bitfinex","BTCUSD",1759156882055,0.00718438,114190.0,114180.0,1.70740673]
["bitfinex","BTCUSD",1759156882280,0.00399438,114190.0,114180.0,0.66700673]
["bitfinex","BTCUSD",1759156882440,0.00718438,114190.0,114180.0,1.70516673]
["bitfinex","BTCUSD",1759156882641,0.00718438,114190.0,114180.0,0.66700673]
["bitfinex","BTCUSD",1759156883063,0.00718438,114190.0,114180.0,1.70728673]
["bitfinex","BTCUSD",1759156883231,0.00399438,114190.0,114180.0,1.70728673]
["bitfinex","BTCUSD",1759156883457,0.00399438,114190.0,114180.0,1.70649673]
["bitfinex","BTCUSD",1759156883663,0.00399438,114190.0,114180.0,0.71841673]
["bitfinex","BTCUSD",1759156883664,0.00187438,114190.0,114180.0,0.71841673]
["bitfinex","BTCUSD",1759156883874,0.00187438,114190.0,114180.0,1.75645673]
["bitfinex","BTCUSD",1759156884288,0.00187438,114190.0,114180.0,1.82317531]
["bitfinex","BTCUSD",1759156884493,0.00287438,114190.0,114180.0,1.82317531]
["bitfinex","BTCUSD",1759156884928,0.00187438,114190.0,114180.0,1.82309531]
["bitfinex","BTCUSD",1759156885067,0.00187438,114190.0,114180.0,0.78513531]
["bitfinex","BTCUSD",1759156885277,0.00387438,114190.0,114180.0,1.82309531]
["bitfinex","BTCUSD",1759156885471,0.00387438,114190.0,114180.0,0.78913531]
["bitfinex","BTCUSD",1759156885822,0.0213906,114210.0,114200.0,0.05]
["bitfinex","BTCUSD",1759156886028,1e-08,114220.0,114210.0,0.59526791]
["bitfinex","BTCUSD",1759156886227,0.03986328,114230.0,114220.0,0.22510068]
["bitfinex","BTCUSD",1759156886430,0.01353302,114230.0,114220.0,1.30372805]
["bitfinex","BTCUSD",1759156886595,0.01353302,114230.0,114220.0,0.87722574]
["bitfinex","BTCUSD",1759156886796,0.01353302,114230.0,114220.0,1.91510574]
["bitfinex","BTCUSD",1759156886997,0.01100817,114240.0,114230.0,0.56508535]
["bitfinex","BTCUSD",1759156887240,0.01100817,114240.0,114230.0,0.68799493]
["bitfinex","BTCUSD",1759156887579,0.01100817,114240.0,114230.0,1.75147493]
["bitfinex","BTCUSD",1759156887791,0.01100817,114240.0,114230.0,0.71371493]
["bitfinex","BTCUSD",1759156887992,0.20962308,114270.0,114260.0,0.54519128]
["bitfinex","BTCUSD",1759156888199,0.21493308,114270.0,114260.0,0.99881675]
["bitfinex","BTCUSD",1759156888412,0.00058,114280.0,114270.0,0.59517596]
["bitfinex","BTCUSD",1759156888615,0.17980926,114290.0,114280.0,0.99721834]
["bitfinex","BTCUSD",1759156888823,0.08334523,114300.0,114290.0,0.22499343]
["bitfinex","BTCUSD",1759156889035,0.05705692,114300.0,114290.0,0.60055533]
["bitfinex","BTCUSD",1759156889240,0.03076861,114300.0,114290.0,1.66179533]
["bitfinex","BTCUSD",1759156889457,0.00750728,114340.0,114310.0,0.59511472]
["bitfinex","BTCUSD",1759156889662,0.00797434,114340.0,114330.0,0.68446958]
["bitfinex","BTCUSD",1759156889906,0.00797434,114340.0,114330.0,0.60431768]
["bitfinex","BTCUSD",1759156890132,0.01328434,114340.0,114330.0,1.37225721]
["bitfinex","BTCUSD",1759156890344,0.01328434,114340.0,114330.0,0.30390531]
["bitfinex","BTCUSD",1759156890754,0.01328434,114340.0,114330.0,1.1679731]
["bitfinex","BTCUSD",1759156890961,0.18820125,114340.0,114330.0,0.11294547]
["bitfinex","BTCUSD",1759156891188,0.01328434,114340.0,114330.0,0.73110547]
["bitfinex","BTCUSD",1759156891388,0.01328434,114340.0,114330.0,0.11294547]
["bitfinex","BTCUSD",1759156891568,0.01328434,114340.0,114330.0,1.32679768]
["bitfinex","BTCUSD",1759156891773,0.01328434,114340.0,114330.0,1.24263768]
["bitfinex","BTCUSD",1759156891968,0.01328434,114340.0,114330.0,0.28787768]
["bitfinex","BTCUSD",1759156892171,0.01528434,114340.0,114330.0,0.11294547]
["bitfinex","BTCUSD",1759156892402,0.18820125,114340.0,114330.0,0.11294547]
["bitfinex","BTCUSD",1759156892626,0.01328434,114340.0,114330.0,0.99007768]
["bitfinex","BTCUSD",1759156892738,0.01828434,114340.0,114330.0,0.99007768]
["bitfinex","BTCUSD",1759156893183,0.02128434,114340.0,114330.0,0.39470547]
["bitfinex","BTCUSD",1759156893393,0.19620125,114340.0,114330.0,0.11294547]
["bitfinex","BTCUSD",1759156893613,0.02128434,114340.0,114330.0,1.01443782]
["bitfinex","BTCUSD",1759156894310,0.01809434,114340.0,114330.0,1.01659782]
["bitfinex","BTCUSD",1759156894559,0.02128434,114340.0,114330.0,0.83950561]
["bitfinex","BTCUSD",1759156894804,0.18820125,114340.0,114330.0,0.13686561]
["bitfinex","BTCUSD",1759156895013,0.01328434,114340.0,114330.0,0.13686561]
["bitfinex","BTCUSD",1759156895259,0.01328434,114340.0,114330.0,0.83990561]
["bitfinex","BTCUSD",1759156895461,0.19420125,114340.0,114330.0,0.83990561]
["bitfinex","BTCUSD",1759156896107,0.18820125,114340.0,114330.0,0.13686561]
["bitfinex","BTCUSD",1759156896322,0.21450264,114340.0,114330.0,0.46014676]
["bitfinex","BTCUSD",1759156896530,0.21450264,114340.0,114330.0,0.75048014]
["bitfinex","BTCUSD",1759156896742,0.21450264,114340.0,114330.0,0.74450676]
["bitfinex","BTCUSD",1759156897149,0.03958573,114340.0,114330.0,0.74450676]
["bitfinex","BTCUSD",1759156897382,0.03958573,114340.0,114330.0,0.84181966]
["bitfinex","BTCUSD",1759156897383,0.21450264,114340.0,114330.0,0.84181966]
["bitfinex","BTCUSD",1759156897598,0.03958573,114340.0,114330.0,1.01675187]
["bitfinex","BTCUSD",1759156897818,0.03639573,114340.0,114330.0,1.01891187]
["bitfinex","BTCUSD",1759156898042,0.03639573,114340.0,114330.0,1.01675187]
["bitfinex","BTCUSD",1759156898479,0.03639573,114340.0,114330.0,1.01691187]
["bitfinex","BTCUSD",1759156898923,0.04839573,114340.0,114330.0,1.01691187]
["bitfinex","BTCUSD",1759156899142,0.04839573,114340.0,114330.0,1.00898444]
["bitfinex","BTCUSD",1759156899382,0.04627573,114340.0,114330.0,1.02014837]
["bitfinex","BTCUSD",1759156899596,0.04627573,114340.0,114330.0,1.05908735]
["bitfinex","BTCUSD",1759156899814,0.04627573,114340.0,114330.0,1.39908735]
["bitfinex","BTCUSD",1759156900026,0.00797434,114340.0,114330.0,1.39908735]
["bitfinex","BTCUSD",1759156900250,8.211e-05,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759156900463,8.211e-05,114350.0,114340.0,0.33362135]
["bitfinex","BTCUSD",1759156900676,8.211e-05,114350.0,114340.0,0.34734135]
["bitfinex","BTCUSD",1759156900880,8.211e-05,114350.0,114340.0,1.36771693]
["bitfinex","BTCUSD",1759156901325,0.06527618,114360.0,114350.0,0.22490161]
["bitfinex","BTCUSD",1759156901533,0.06527618,114360.0,114350.0,0.36024942]
["bitfinex","BTCUSD",1759156901758,0.06739618,114360.0,114350.0,1.71620942]
["bitfinex","BTCUSD",1759156901990,0.06527618,114360.0,114350.0,0.30581752]
["bitfinex","BTCUSD",1759156902203,0.2454725,114360.0,114350.0,1.16887591]
["bitfinex","BTCUSD",1759156902455,0.2454725,114360.0,114350.0,0.12875591]
["bitfinex","BTCUSD",1759156902668,0.2454725,114360.0,114350.0,0.81686547]
["bitfinex","BTCUSD",1759156903099,0.61571655,114360.0,114350.0,0.02356]
["bitfinex","BTCUSD",1759156903313,0.5854725,114360.0,114350.0,0.0646]
["bitfinex","BTCUSD",1759156904207,0.5854725,114360.0,114350.0,0.25672]
["bitfinex","BTCUSD",1759156904441,0.5854725,114360.0,114350.0,0.3408]
["bitfinex","BTCUSD",1759156904649,0.5854725,114360.0,114350.0,0.3428]
["bitfinex","BTCUSD",1759156905079,0.5854725,114360.0,114350.0,0.3618]
["bitfinex","BTCUSD",1759156905818,0.5864725,114360.0,114350.0,0.3408]
["bitfinex","BTCUSD",1759156906322,0.2464725,114360.0,114350.0,0.43218547]
["bitfinex","BTCUSD",1759156906554,0.2464725,114360.0,114350.0,0.446]
["bitfinex","BTCUSD",1759156906787,0.2464725,114360.0,114350.0,0.73008]
["bitfinex","BTCUSD",1759156907440,0.2094725,114360.0,114350.0,0.73008]
["bitfinex","BTCUSD",1759156907850,0.2084725,114360.0,114350.0,0.72808]
["bitfinex","BTCUSD",1759156908063,0.2052825,114360.0,114350.0,0.72808]
["bitfinex","BTCUSD",1759156908274,0.2052825,114360.0,114350.0,1.00820556]
["bitfinex","BTCUSD",1759156908275,0.03758618,114360.0,114350.0,1.00820556]
["bitfinex","BTCUSD",1759156908475,0.03227618,114360.0,114350.0,0.83546395]
["bitfinex","BTCUSD",1759156908717,0.03227618,114360.0,114350.0,1.01361556]
["bitfinex","BTCUSD",1759156908924,0.03439618,114360.0,114350.0,1.00820556]
["bitfinex","BTCUSD",1759156909130,0.00319,114370.0,114350.0,0.12878395]
["bitfinex","BTCUSD",1759156909338,0.17806204,114370.0,114360.0,0.79390547]
["bitfinex","BTCUSD",1759156909554,0.00212,114370.0,114360.0,0.80974395]
["bitfinex","BTCUSD",1759156909757,0.17487103,114370.0,114360.0,0.83330395]
["bitfinex","BTCUSD",1759156909965,0.10890877,114380.0,114360.0,1.01035027]
["bitfinex","BTCUSD",1759156910170,0.10890877,114380.0,114360.0,0.99451179]
["bitfinex","BTCUSD",1759156910379,0.10571877,114380.0,114360.0,0.99451179]
["bitfinex","BTCUSD",1759156910583,0.17487103,114370.0,114360.0,0.82287547]
["bitfinex","BTCUSD",1759156910791,0.17685103,114370.0,114360.0,0.39690547]
["bitfinex","BTCUSD",1759156911003,0.17685103,114370.0,114360.0,0.81734547]
["bitfinex","BTCUSD",1759156911419,0.17685103,114370.0,114360.0,0.11294547]
["bitfinex","BTCUSD",1759156911621,0.00198,114370.0,114360.0,1.00515179]
["bitfinex","BTCUSD",1759156911823,0.11446155,114380.0,114360.0,1.00730179]
["bitfinex","BTCUSD",1759156912063,0.17485574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759156912263,0.17487103,114370.0,114360.0,0.98453179]
["bitfinex","BTCUSD",1759156912485,0.17485574,114380.0,114360.0,1.0268825]
["bitfinex","BTCUSD",1759156912662,0.17485574,114380.0,114360.0,1.0348825]
["bitfinex","BTCUSD",1759156912864,0.17485574,114380.0,114360.0,1.0218825]
["bitfinex","BTCUSD",1759156913096,0.17485574,114380.0,114360.0,1.0208825]
["bitfinex","BTCUSD",1759156913295,0.17485574,114380.0,114370.0,0.005]
["bitfinex","BTCUSD",1759156913491,0.17683574,114380.0,114370.0,0.17987103]
["bitfinex","BTCUSD",1759156913707,0.17683574,114380.0,114370.0,0.02932]
["bitfinex","BTCUSD",1759156913902,0.17683574,114380.0,114370.0,0.02432]
["bitfinex","BTCUSD",1759156914290,0.17874574,114380.0,114370.0,0.02432]
["bitfinex","BTCUSD",1759156914677,0.92129626,114380.0,114370.0,0.1084]
["bitfinex","BTCUSD",1759156914887,0.86955556,114380.0,114370.0,0.399]
["bitfinex","BTCUSD",1759156915308,0.51874574,114380.0,114370.0,0.399]
["bitfinex","BTCUSD",1759156915517,0.51874574,114380.0,114370.0,0.02432]
["bitfinex","BTCUSD",1759156915722,0.51874574,114380.0,114370.0,0.39208]
["bitfinex","BTCUSD",1759156915896,0.52274574,114380.0,114370.0,0.39208]
["bitfinex","BTCUSD",1759156916043,0.52274574,114380.0,114370.0,0.39608]
["bitfinex","BTCUSD",1759156916252,0.52274574,114380.0,114370.0,0.396289]
["bitfinex","BTCUSD",1759156916459,0.51874574,114380.0,114370.0,0.392289]
["bitfinex","BTCUSD",1759156916662,0.86955556,114380.0,114370.0,0.024529]
["bitfinex","BTCUSD",1759156916868,1.25708141,114380.0,114370.0,0.024529]
["bitfinex","BTCUSD",1759156917073,0.17488632,114360.0,114350.0,0.35228882]
["bitfinex","BTCUSD",1759156917301,0.17488632,114360.0,114350.0,0.62]
["bitfinex","BTCUSD",1759156917525,0.51490161,114350.0,114340.0,0.08420221]
["bitfinex","BTCUSD",1759156917722,0.51879161,114350.0,114340.0,0.01613117]
["bitfinex","BTCUSD",1759156917893,0.51879161,114350.0,114340.0,0.28376221]
["bitfinex","BTCUSD",1759156918066,0.51879161,114350.0,114340.0,0.00012221]
["bitfinex","BTCUSD",1759156918275,0.54894351,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1759156918484,0.51493221,114330.0,114320.0,0.08408]
["bitfinex","BTCUSD",1759156918698,0.51882221,114330.0,114320.0,0.00046706]
["bitfinex","BTCUSD",1759156918912,0.54897411,114330.0,114320.0,0.00046706]
["bitfinex","BTCUSD",1759156919124,0.54897411,114330.0,114320.0,0.08878706]
["bitfinex","BTCUSD",1759156919534,0.54897411,114330.0,114320.0,0.02478706]
["bitfinex","BTCUSD",1759156920152,0.89978393,114330.0,114320.0,0.02578706]
["bitfinex","BTCUSD",1759156920364,0.17496282,114310.0,114300.0,0.08408]
["bitfinex","BTCUSD",1759156920574,0.51499343,114290.0,114280.0,0.15703609]
["bitfinex","BTCUSD",1759156920786,0.51888343,114290.0,114280.0,0.44067609]
["bitfinex","BTCUSD",1759156920994,0.53904343,114290.0,114280.0,0.36772]
["bitfinex","BTCUSD",1759156921464,0.54774333,114290.0,114280.0,0.36772]
["bitfinex","BTCUSD",1759156921891,0.54774333,114290.0,114280.0,0.36987]
["bitfinex","BTCUSD",1759156922528,0.54774333,114290.0,114280.0,0.39204]
["bitfinex","BTCUSD",1759156922757,0.53904343,114290.0,114280.0,0.39419]
["bitfinex","BTCUSD",1759156922978,0.54102343,114290.0,114280.0,0.02432]
["bitfinex","BTCUSD",1759156923215,0.54293343,114290.0,114280.0,0.03532]
["bitfinex","BTCUSD",1759156923395,0.54493343,114290.0,114280.0,0.28084]
["bitfinex","BTCUSD",1759156923827,0.54104343,114290.0,114280.0,0.28084]
["bitfinex","BTCUSD",1759156924259,0.54104343,114290.0,114280.0,0.28299]
["bitfinex","BTCUSD",1759156924474,0.54104343,114290.0,114280.0,0.28593]
["bitfinex","BTCUSD",1759156924827,0.02605,114290.0,114280.0,0.55032422]
["bitfinex","BTCUSD",1759156925273,0.20104343,114290.0,114280.0,0.55032422]
["bitfinex","BTCUSD",1759156925486,0.20104343,114290.0,114280.0,0.86623547]
["bitfinex","BTCUSD",1759156925705,0.20104343,114290.0,114280.0,0.48995]
["bitfinex","BTCUSD",1759156925879,0.20104343,114290.0,114280.0,0.77383]
["bitfinex","BTCUSD",1759156926063,0.19904343,114290.0,114280.0,0.73083]
["bitfinex","BTCUSD",1759156926451,0.20004343,114290.0,114280.0,1.03116422]
["bitfinex","BTCUSD",1759156926651,0.02505,114290.0,114280.0,1.03116422]
["bitfinex","BTCUSD",1759156927057,0.20004343,114290.0,114280.0,1.03116422]
["bitfinex","BTCUSD",1759156927255,0.02505,114290.0,114280.0,0.15179547]
["bitfinex","BTCUSD",1759156927521,0.20004343,114290.0,114280.0,1.03108422]
["bitfinex","BTCUSD",1759156927698,0.02505,114290.0,114280.0,1.03108422]
["bitfinex","BTCUSD",1759156927839,0.20004343,114290.0,114280.0,1.03108422]
["bitfinex","BTCUSD",1759156928458,0.02505,114290.0,114280.0,1.03108422]
["bitfinex","BTCUSD",1759156929293,0.02505,114290.0,114280.0,0.32680422]
["bitfinex","BTCUSD",1759156929553,0.02505,114290.0,114280.0,1.03096422]
["bitfinex","BTCUSD",1759156929762,0.02505,114290.0,114280.0,0.32680422]
["bitfinex","BTCUSD",1759156929893,0.02505,114290.0,114280.0,1.03084422]
["bitfinex","BTCUSD",1759156930726,0.20004343,114290.0,114280.0,0.15179547]
["bitfinex","BTCUSD",1759156931113,0.20004343,114290.0,114280.0,0.85293547]
["bitfinex","BTCUSD",1759156931540,0.20202343,114290.0,114280.0,0.76144]
["bitfinex","BTCUSD",1759156931915,0.20393343,114290.0,114280.0,0.47784]
["bitfinex","BTCUSD",1759156932243,0.20393343,114290.0,114280.0,0.42504]
["bitfinex","BTCUSD",1759156932445,0.89519977,114290.0,114280.0,0.1414]
["bitfinex","BTCUSD",1759156932690,0.89519977,114290.0,114280.0,0.42508]
["bitfinex","BTCUSD",1759156933248,0.89419977,114290.0,114280.0,0.308]
["bitfinex","BTCUSD",1759156933690,0.90119977,114290.0,114280.0,0.308]
["bitfinex","BTCUSD",1759156934098,0.89419977,114290.0,114280.0,0.02432]
["bitfinex","BTCUSD",1759156934579,0.90719977,114290.0,114280.0,0.06452]
["bitfinex","BTCUSD",1759156934794,0.90719977,114290.0,114280.0,0.02432]
["bitfinex","BTCUSD",1759156935006,0.90719977,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759156935007,0.94435167,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759156935237,0.17506835,114250.0,114230.0,0.07589609]
["bitfinex","BTCUSD",1759156935455,0.17507002,114240.0,114230.0,0.16528156]
["bitfinex","BTCUSD",1759156935661,0.17506835,114250.0,114240.0,0.08412]
["bitfinex","BTCUSD",1759156935880,0.17506835,114250.0,114240.0,0.08922]
["bitfinex","BTCUSD",1759156936089,0.17506835,114250.0,114240.0,0.35367549]
["bitfinex","BTCUSD",1759156936312,0.17506835,114250.0,114240.0,0.97367549]
["bitfinex","BTCUSD",1759156936313,0.1750547,114250.0,114240.0,0.97367549]
["bitfinex","BTCUSD",1759156936581,0.1976947,114250.0,114240.0,0.79872771]
["bitfinex","BTCUSD",1759156936808,0.1976947,114250.0,114240.0,0.97379773]
["bitfinex","BTCUSD",1759156937250,0.02264,114250.0,114240.0,0.97379773]
["bitfinex","BTCUSD",1759156938522,0.02664,114250.0,114240.0,1.01779773]
["bitfinex","BTCUSD",1759156939313,0.1976947,114250.0,114240.0,0.09166771]
["bitfinex","BTCUSD",1759156939513,0.1996747,114250.0,114240.0,0.00012224]
["bitfinex","BTCUSD",1759156939694,0.1996747,114250.0,114240.0,0.08424224]
["bitfinex","BTCUSD",1759156939895,0.21255393,114250.0,114240.0,0.39072224]
["bitfinex","BTCUSD",1759156940105,0.20564393,114250.0,114240.0,0.39072224]
["bitfinex","BTCUSD",1759156940330,0.20755393,114250.0,114240.0,0.30664224]
["bitfinex","BTCUSD",1759156940543,0.1966747,114250.0,114240.0,0.02312224]
["bitfinex","BTCUSD",1759156940751,0.1966747,114250.0,114240.0,0.33408224]
["bitfinex","BTCUSD",1759156940951,0.1986747,114250.0,114240.0,0.36608224]
["bitfinex","BTCUSD",1759156941190,0.20945164,114250.0,114240.0,0.38508224]
["bitfinex","BTCUSD",1759156941384,0.20545164,114250.0,114240.0,0.33008224]
["bitfinex","BTCUSD",1759156941784,0.21045164,114250.0,114240.0,0.37508224]
["bitfinex","BTCUSD",1759156942481,0.20345164,114250.0,114240.0,0.00012224]
["bitfinex","BTCUSD",1759156942683,0.20345164,114250.0,114240.0,0.36764224]
["bitfinex","BTCUSD",1759156942898,0.20345164,114250.0,114240.0,0.00012224]
["bitfinex","BTCUSD",1759156943101,0.20536164,114250.0,114240.0,0.40672224]
["bitfinex","BTCUSD",1759156943300,0.20936164,114250.0,114240.0,0.40672224]
["bitfinex","BTCUSD",1759156943703,0.20845164,114250.0,114240.0,0.42172224]
["bitfinex","BTCUSD",1759156944181,0.50845164,114250.0,114240.0,0.42172224]
["bitfinex","BTCUSD",1759156944811,0.4976947,114250.0,114240.0,0.42372224]
["bitfinex","BTCUSD",1759156946098,0.506606,114250.0,114240.0,0.42372224]
["bitfinex","BTCUSD",1759156946304,0.4976947,114250.0,114240.0,0.42697224]
["bitfinex","BTCUSD",1759156947089,0.32264,114250.0,114240.0,0.69142773]
["bitfinex","BTCUSD",1759156947507,0.4976947,114250.0,114240.0,0.14875771]
["bitfinex","BTCUSD",1759156947706,0.4996747,114250.0,114240.0,0.84954771]
["bitfinex","BTCUSD",1759156947926,0.50849291,114250.0,114240.0,0.76028224]
["bitfinex","BTCUSD",1759156948076,0.4996747,114250.0,114240.0,0.05612224]
["bitfinex","BTCUSD",1759156948338,0.4996747,114250.0,114240.0,0.42160224]
["bitfinex","BTCUSD",1759156948593,0.4976947,114250.0,114240.0,0.42360224]
["bitfinex","BTCUSD",1759156948773,0.4976947,114250.0,114240.0,0.60192226]
["bitfinex","BTCUSD",1759156949373,0.32264,114250.0,114240.0,0.69130773]
["bitfinex","BTCUSD",1759156949574,0.4976947,114250.0,114240.0,0.69130773]
["bitfinex","BTCUSD",1759156949845,0.32264,114250.0,114240.0,0.69130773]
["bitfinex","BTCUSD",1759156950464,0.32264,114250.0,114240.0,0.32382773]
["bitfinex","BTCUSD",1759156950638,0.32264,114250.0,114240.0,1.02862773]
["bitfinex","BTCUSD",1759156950998,0.31764,114250.0,114240.0,1.04158089]
["bitfinex","BTCUSD",1759156951820,0.31764,114250.0,114240.0,1.38158089]
["bitfinex","BTCUSD",1759156953109,0.31764,114250.0,114240.0,0.67678089]
["bitfinex","BTCUSD",1759156953330,0.31764,114250.0,114240.0,1.38162089]
["bitfinex","BTCUSD",1759156953918,0.31764,114250.0,114240.0,0.67678089]
["bitfinex","BTCUSD",1759156954123,0.31764,114250.0,114240.0,1.04150089]
["bitfinex","BTCUSD",1759156954430,0.4956947,114250.0,114240.0,0.33678089]
["bitfinex","BTCUSD",1759156954633,0.4956947,114250.0,114240.0,0.68725773]
["bitfinex","BTCUSD",1759156954837,0.4956947,114250.0,114240.0,0.97829773]
["bitfinex","BTCUSD",1759156955039,0.31764,114250.0,114240.0,0.97829773]
["bitfinex","BTCUSD",1759156955264,0.31764,114250.0,114240.0,0.98154773]
["bitfinex","BTCUSD",1759156955443,0.32264,114250.0,114240.0,0.27682773]
["bitfinex","BTCUSD",1759156955812,0.32264,114250.0,114240.0,0.98150773]
["bitfinex","BTCUSD",1759156956018,0.31764,114250.0,114240.0,0.97446773]
["bitfinex","BTCUSD",1759156956325,0.31764,114250.0,114240.0,0.97546773]
["bitfinex","BTCUSD",1759156956920,0.31764,114250.0,114240.0,1.31546773]
["bitfinex","BTCUSD",1759156957328,0.31764,114250.0,114240.0,0.96167676]
["bitfinex","BTCUSD",1759156957534,0.31764,114250.0,114240.0,0.67759676]
["bitfinex","BTCUSD",1759156957951,0.31764,114250.0,114240.0,1.38227676]
["bitfinex","BTCUSD",1759156958352,0.31764,114250.0,114240.0,1.38223676]
["bitfinex","BTCUSD",1759156960349,0.31764,114250.0,114240.0,1.41238866]
["bitfinex","BTCUSD",1759156960792,0.31764,114250.0,114240.0,1.46238866]
["bitfinex","BTCUSD",1759156962208,0.31764,114250.0,114240.0,1.46138866]
["bitfinex","BTCUSD",1759156962559,0.31764,114250.0,114240.0,1.816655]
["bitfinex","BTCUSD",1759156962763,0.07295609,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759156962996,0.07295609,114290.0,114280.0,0.96895422]
["bitfinex","BTCUSD",1759156963164,0.07295609,114290.0,114280.0,0.99766422]
["bitfinex","BTCUSD",1759156963354,0.07295609,114290.0,114280.0,0.99762422]
["bitfinex","BTCUSD",1759156963559,0.07295609,114290.0,114280.0,0.57694422]
["bitfinex","BTCUSD",1759156963952,0.17498036,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1759156964140,0.17544721,114300.0,114290.0,0.2643789]
["bitfinex","BTCUSD",1759156964364,0.17742721,114300.0,114290.0,0.9923189]
["bitfinex","BTCUSD",1759156964542,0.00244685,114300.0,114290.0,0.9923189]
["bitfinex","BTCUSD",1759156964769,0.02544685,114300.0,114290.0,0.9943189]
["bitfinex","BTCUSD",1759156965010,0.02544685,114300.0,114290.0,0.9975689]
["bitfinex","BTCUSD",1759156966042,0.02944685,114300.0,114290.0,0.9975689]
["bitfinex","BTCUSD",1759156966624,0.02544685,114300.0,114290.0,0.9975689]
["bitfinex","BTCUSD",1759156966835,0.02544685,114300.0,114290.0,0.2930889]
["bitfinex","BTCUSD",1759156967047,0.03544685,114300.0,114290.0,0.9976489]
["bitfinex","BTCUSD",1759156967350,0.03544685,114300.0,114290.0,1.06476997]
["bitfinex","BTCUSD",1759156967688,0.02544685,114300.0,114290.0,0.36020997]
["bitfinex","BTCUSD",1759156967892,0.02544685,114300.0,114290.0,1.06464997]
["bitfinex","BTCUSD",1759156968234,0.02744685,114300.0,114290.0,0.36020997]
["bitfinex","BTCUSD",1759156968448,0.02544685,114300.0,114290.0,0.36020997]
["bitfinex","BTCUSD",1759156968649,0.02544685,114300.0,114290.0,1.06444997]
["bitfinex","BTCUSD",1759156968862,0.02544685,114300.0,114290.0,1.06844997]
["bitfinex","BTCUSD",1759156969066,0.02544685,114300.0,114290.0,1.06840997]
["bitfinex","BTCUSD",1759156969386,0.02544685,114300.0,114290.0,0.38935901]
["bitfinex","BTCUSD",1759156969599,0.02544685,114300.0,114290.0,1.09355901]
["bitfinex","BTCUSD",1759156970031,0.02544685,114300.0,114290.0,1.08055901]
["bitfinex","BTCUSD",1759156970239,0.02544685,114300.0,114290.0,1.08063901]
["bitfinex","BTCUSD",1759156970443,0.02544685,114300.0,114290.0,1.08359901]
["bitfinex","BTCUSD",1759156970929,0.02544685,114300.0,114290.0,1.08059901]
["bitfinex","BTCUSD",1759156971158,0.02544685,114300.0,114290.0,0.37635901]
["bitfinex","BTCUSD",1759156971360,0.02544685,114300.0,114290.0,1.08155901]
["bitfinex","BTCUSD",1759156971569,0.02544685,114300.0,114290.0,1.45171091]
["bitfinex","BTCUSD",1759156972000,0.02544685,114300.0,114290.0,1.50171091]
["bitfinex","BTCUSD",1759156972615,0.25851295,114350.0,114320.0,0.18369488]
["bitfinex","BTCUSD",1759156972821,0.17491804,114340.0,114330.0,0.96850527]
["bitfinex","BTCUSD",1759156972964,0.17689804,114340.0,114330.0,1.00841431]
["bitfinex","BTCUSD",1759156973186,0.17689691,114340.0,114330.0,0.30421431]
["bitfinex","BTCUSD",1759156973382,0.00198,114340.0,114330.0,1.00833431]
["bitfinex","BTCUSD",1759156973586,0.00198,114340.0,114330.0,0.30623431]
["bitfinex","BTCUSD",1759156973809,0.00198,114340.0,114330.0,1.01031431]
["bitfinex","BTCUSD",1759156974047,0.24976786,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759156974210,0.1850696,114350.0,114340.0,0.98441142]
["bitfinex","BTCUSD",1759156974434,0.1850696,114350.0,114340.0,0.99202238]
["bitfinex","BTCUSD",1759156974740,0.1850696,114350.0,114340.0,0.39658547]
["bitfinex","BTCUSD",1759156974935,0.1869796,114350.0,114340.0,0.81710547]
["bitfinex","BTCUSD",1759156975449,0.17879177,114350.0,114340.0,0.11314547]
["bitfinex","BTCUSD",1759156975650,0.17879177,114350.0,114340.0,0.1292708]
["bitfinex","BTCUSD",1759156975651,0.18379177,114350.0,114340.0,0.1292708]
["bitfinex","BTCUSD",1759156975868,0.18379177,114350.0,114340.0,0.8330708]
["bitfinex","BTCUSD",1759156976090,0.18379177,114350.0,114340.0,0.1292708]
["bitfinex","BTCUSD",1759156976291,0.18379177,114350.0,114340.0,0.1252708]
["bitfinex","BTCUSD",1759156976471,0.18379177,114350.0,114340.0,0.8290308]
["bitfinex","BTCUSD",1759156976870,0.17879177,114350.0,114340.0,0.1252708]
["bitfinex","BTCUSD",1759156977108,0.17879177,114350.0,114340.0,0.32304533]
["bitfinex","BTCUSD",1759156977303,0.18879177,114350.0,114340.0,0.40712533]
["bitfinex","BTCUSD",1759156977744,0.18895774,114350.0,114340.0,0.03988533]
["bitfinex","BTCUSD",1759156977890,0.18895774,114350.0,114340.0,0.40708533]
["bitfinex","BTCUSD",1759156978136,0.21502435,114360.0,114350.0,9.81104226]
["bitfinex","BTCUSD",1759156978296,0.19241435,114360.0,114350.0,9.81104226]
["bitfinex","BTCUSD",1759156978504,0.19241435,114360.0,114350.0,9.85090723]
["bitfinex","BTCUSD",1759156978775,0.19241435,114360.0,114350.0,10.21798723]
["bitfinex","BTCUSD",1759156979360,0.19241435,114360.0,114350.0,10.13386723]
["bitfinex","BTCUSD",1759156979544,0.19241435,114360.0,114350.0,10.21794723]
["bitfinex","BTCUSD",1759156979746,0.19241435,114360.0,114350.0,9.85290723]
["bitfinex","BTCUSD",1759156980064,0.19241435,114360.0,114350.0,10.21986723]
["bitfinex","BTCUSD",1759156980359,0.19241435,114360.0,114350.0,10.21786723]
["bitfinex","BTCUSD",1759156980563,0.19641435,114360.0,114350.0,9.85090723]
["bitfinex","BTCUSD",1759156980982,0.19641435,114360.0,114350.0,9.93498723]
["bitfinex","BTCUSD",1759156981213,0.19641435,114360.0,114350.0,10.13362723]
["bitfinex","BTCUSD",1759156981416,0.19641435,114360.0,114350.0,10.21770723]
["bitfinex","BTCUSD",1759156981661,0.19641435,114360.0,114350.0,10.20160226]
["bitfinex","BTCUSD",1759156982303,0.19641435,114360.0,114350.0,10.20164226]
["bitfinex","BTCUSD",1759156982943,0.53641435,114360.0,114350.0,9.83480226]
["bitfinex","BTCUSD",1759156983167,0.53641435,114360.0,114350.0,10.20164226]
["bitfinex","BTCUSD",1759156983345,0.53641435,114360.0,114350.0,9.83480226]
["bitfinex","BTCUSD",1759156983546,0.53641435,114360.0,114350.0,10.20172226]
["bitfinex","BTCUSD",1759156983845,0.53641435,114360.0,114350.0,9.83480226]
["bitfinex","BTCUSD",1759156984053,0.53641435,114360.0,114350.0,10.20168226]
["bitfinex","BTCUSD",1759156984258,0.53641435,114360.0,114350.0,10.20160226]
["bitfinex","BTCUSD",1759156984705,0.98571435,114360.0,114350.0,10.20160226]
["bitfinex","BTCUSD",1759156985002,0.98571435,114360.0,114350.0,10.11160226]
["bitfinex","BTCUSD",1759156985245,0.98571435,114360.0,114350.0,10.11454226]
["bitfinex","BTCUSD",1759156985563,0.19641435,114360.0,114350.0,10.11454226]
["bitfinex","BTCUSD",1759156987391,0.19641435,114360.0,114350.0,9.74480226]
["bitfinex","BTCUSD",1759156987607,0.19641435,114360.0,114350.0,10.02752226]
["bitfinex","BTCUSD",1759156987820,0.19641435,114360.0,114350.0,10.11160226]
["bitfinex","BTCUSD",1759156988237,0.39641435,114360.0,114350.0,10.11160226]
["bitfinex","BTCUSD",1759156989000,0.39641435,114360.0,114350.0,9.74480226]
["bitfinex","BTCUSD",1759156989174,0.39641435,114360.0,114350.0,9.74682226]
["bitfinex","BTCUSD",1759156989381,0.39641435,114360.0,114350.0,10.11656226]
["bitfinex","BTCUSD",1759156990180,0.39641435,114360.0,114350.0,9.74682226]
["bitfinex","BTCUSD",1759156990395,0.39641435,114360.0,114350.0,10.11362226]
["bitfinex","BTCUSD",1759156990647,0.39641435,114360.0,114350.0,10.11656226]
["bitfinex","BTCUSD",1759156993738,0.39641435,114360.0,114350.0,9.74976226]
["bitfinex","BTCUSD",1759156994459,0.39641435,114360.0,114350.0,10.11620226]
["bitfinex","BTCUSD",1759157000129,0.39641435,114360.0,114350.0,10.03180226]
["bitfinex","BTCUSD",1759157000334,0.39641435,114360.0,114350.0,9.74682226]
["bitfinex","BTCUSD",1759157000748,0.39641435,114360.0,114350.0,10.11092226]
["bitfinex","BTCUSD",1759157000971,0.39641435,114360.0,114350.0,10.11628226]
["bitfinex","BTCUSD",1759157002664,0.39640685,114360.0,114350.0,10.29118387]
["bitfinex","BTCUSD",1759157002786,0.39640685,114360.0,114350.0,10.11628226]
["bitfinex","BTCUSD",1759157002984,0.39640685,114360.0,114350.0,9.75016226]
["bitfinex","BTCUSD",1759157003209,0.39640685,114360.0,114350.0,10.03208226]
["bitfinex","BTCUSD",1759157003437,0.39640685,114360.0,114350.0,9.74692226]
["bitfinex","BTCUSD",1759157003640,0.39640685,114360.0,114350.0,9.74480226]
["bitfinex","BTCUSD",1759157003844,0.39640685,114360.0,114350.0,10.11287226]
["bitfinex","BTCUSD",1759157004143,0.39640685,114360.0,114350.0,9.74990226]
["bitfinex","BTCUSD",1759157004305,0.39640685,114360.0,114350.0,10.11080226]
["bitfinex","BTCUSD",1759157005554,0.39640685,114360.0,114350.0,10.11383226]
["bitfinex","BTCUSD",1759157007494,0.39640685,114360.0,114350.0,10.02955226]
["bitfinex","BTCUSD",1759157007655,0.39640685,114360.0,114350.0,10.11363226]
["bitfinex","BTCUSD",1759157008055,0.39640685,114360.0,114350.0,9.74783226]
["bitfinex","BTCUSD",1759157008304,0.39640685,114360.0,114350.0,10.11558226]
["bitfinex","BTCUSD",1759157008881,0.39640685,114360.0,114350.0,10.03150226]
["bitfinex","BTCUSD",1759157009079,0.39640685,114360.0,114350.0,9.74687226]
["bitfinex","BTCUSD",1759157009321,0.39640685,114360.0,114350.0,9.74480226]
["bitfinex","BTCUSD",1759157009522,0.39640685,114360.0,114350.0,10.11040226]
["bitfinex","BTCUSD",1759157009758,9.62525727,114360.0,114350.0,9.19575855]
["bitfinex","BTCUSD",1759157009967,9.62525727,114360.0,114350.0,8.89642708]
["bitfinex","BTCUSD",1759157009968,9.92756102,114360.0,114350.0,8.89642708]
["bitfinex","BTCUSD",1759157010180,9.97756102,114360.0,114350.0,8.78336045]
["bitfinex","BTCUSD",1759157010397,9.72239054,114360.0,114350.0,8.35416577]
["bitfinex","BTCUSD",1759157010610,10.00391054,114360.0,114350.0,8.10198104]
["bitfinex","BTCUSD",1759157010829,9.64543445,114360.0,114350.0,8.10198104]
["bitfinex","BTCUSD",1759157011038,9.92703445,114360.0,114350.0,7.90845612]
["bitfinex","BTCUSD",1759157011237,9.65543445,114360.0,114350.0,7.80394491]
["bitfinex","BTCUSD",1759157011441,9.5876107,114360.0,114350.0,7.80394491]
["bitfinex","BTCUSD",1759157011661,9.9061707,114360.0,114350.0,7.58635738]
["bitfinex","BTCUSD",1759157011868,9.9061707,114360.0,114350.0,7.50383826]
["bitfinex","BTCUSD",1759157012133,9.9653924,114360.0,114350.0,7.39931815]
["bitfinex","BTCUSD",1759157012334,9.9543924,114360.0,114350.0,6.92853179]
["bitfinex","BTCUSD",1759157012537,9.9593924,114360.0,114350.0,6.7887089]
["bitfinex","BTCUSD",1759157012772,9.2576798,114360.0,114350.0,6.70757723]
["bitfinex","BTCUSD",1759157012978,0.45271637,114360.0,114350.0,6.98917723]
["bitfinex","BTCUSD",1759157013451,0.42371637,114360.0,114350.0,6.98917723]
["bitfinex","BTCUSD",1759157013629,0.41871637,114360.0,114350.0,6.98917723]
["bitfinex","BTCUSD",1759157013786,0.42371637,114360.0,114350.0,6.98917723]
["bitfinex","BTCUSD",1759157013994,0.76371637,114360.0,114350.0,6.98917723]
["bitfinex","BTCUSD",1759157014192,0.75871637,114360.0,114350.0,6.98917723]
["bitfinex","BTCUSD",1759157014794,0.75871637,114360.0,114350.0,6.99517723]
["bitfinex","BTCUSD",1759157015762,0.76371637,114360.0,114350.0,6.99517723]
["bitfinex","BTCUSD",1759157016361,0.75871637,114360.0,114350.0,6.99124723]
["bitfinex","BTCUSD",1759157016787,0.75871637,114360.0,114350.0,6.99524723]
["bitfinex","BTCUSD",1759157017368,0.75871637,114360.0,114350.0,6.99317723]
["bitfinex","BTCUSD",1759157017999,0.75871637,114360.0,114350.0,6.99827723]
["bitfinex","BTCUSD",1759157018768,0.73240685,114360.0,114350.0,6.99827723]
["bitfinex","BTCUSD",1759157019346,0.73240685,114360.0,114350.0,6.71157723]
["bitfinex","BTCUSD",1759157019566,0.73240685,114360.0,114350.0,6.99313723]
["bitfinex","BTCUSD",1759157019953,0.73240685,114360.0,114350.0,6.71157723]
["bitfinex","BTCUSD",1759157020818,0.73240685,114360.0,114350.0,6.99309723]
["bitfinex","BTCUSD",1759157021264,0.73240685,114360.0,114350.0,6.71157723]
["bitfinex","BTCUSD",1759157021467,0.73240685,114360.0,114350.0,6.99313723]
["bitfinex","BTCUSD",1759157021674,8.8261323,114360.0,114350.0,6.19893218]
["bitfinex","BTCUSD",1759157021905,9.5586232,114360.0,114350.0,5.94190414]
["bitfinex","BTCUSD",1759157022116,9.5586232,114360.0,114350.0,5.66508031]
["bitfinex","BTCUSD",1759157022364,9.57952459,114360.0,114350.0,5.51341455]
["bitfinex","BTCUSD",1759157022564,9.57952459,114360.0,114350.0,5.36381083]
["bitfinex","BTCUSD",1759157022769,9.93045549,114360.0,114350.0,5.21861334]
["bitfinex","BTCUSD",1759157022975,9.93045549,114360.0,114350.0,4.94889388]
["bitfinex","BTCUSD",1759157023203,9.93045549,114360.0,114350.0,4.71090895]
["bitfinex","BTCUSD",1759157023662,10.02266549,114360.0,114350.0,4.31908544]
["bitfinex","BTCUSD",1759157024095,10.02266549,114360.0,114350.0,4.23161968]
["bitfinex","BTCUSD",1759157024096,9.84622055,114360.0,114350.0,4.23161968]
["bitfinex","BTCUSD",1759157024311,9.16348965,114360.0,114350.0,4.23161968]
["bitfinex","BTCUSD",1759157024521,9.49540965,114360.0,114350.0,4.23261968]
["bitfinex","BTCUSD",1759157024736,9.49540965,114360.0,114350.0,4.22961968]
["bitfinex","BTCUSD",1759157024967,9.53412112,114360.0,114350.0,4.22961968]
["bitfinex","BTCUSD",1759157025176,9.94005202,114360.0,114350.0,4.22961968]
["bitfinex","BTCUSD",1759157025392,9.96095341,114360.0,114350.0,4.22961968]
["bitfinex","BTCUSD",1759157025621,9.94005202,114360.0,114350.0,4.22961968]
["bitfinex","BTCUSD",1759157026329,10.08226202,114360.0,114350.0,3.02007105]
["bitfinex","BTCUSD",1759157026565,10.11848747,114360.0,114350.0,2.09498188]
["bitfinex","BTCUSD",1759157026789,9.84656747,114360.0,114350.0,1.99653426]
["bitfinex","BTCUSD",1759157027039,10.21244747,114360.0,114350.0,1.72552859]
["bitfinex","BTCUSD",1759157027266,10.21244747,114360.0,114350.0,1.52208204]
["bitfinex","BTCUSD",1759157027559,10.19744747,114360.0,114350.0,1.45789013]
["bitfinex","BTCUSD",1759157027792,10.23813533,114360.0,114350.0,1.02428137]
["bitfinex","BTCUSD",1759157028020,10.24213533,114360.0,114350.0,0.82511136]
["bitfinex","BTCUSD",1759157028255,10.24213533,114360.0,114350.0,0.75513194]
["bitfinex","BTCUSD",1759157028473,10.22113533,114360.0,114350.0,0.58096364]
["bitfinex","BTCUSD",1759157028697,10.21713533,114360.0,114350.0,0.58096364]
["bitfinex","BTCUSD",1759157028941,0.69505351,114350.0,114340.0,10.0]
["bitfinex","BTCUSD",1759157029175,8.91309625,114350.0,114340.0,10.0]
["bitfinex","BTCUSD",1759157029376,9.08907498,114350.0,114340.0,9.85946118]
["bitfinex","BTCUSD",1759157029950,8.80739498,114350.0,114340.0,9.85946118]
["bitfinex","BTCUSD",1759157030203,9.33996588,114350.0,114340.0,9.85946118]
["bitfinex","BTCUSD",1759157030444,9.38992588,114350.0,114340.0,9.85946118]
["bitfinex","BTCUSD",1759157030937,9.38992588,114350.0,114340.0,9.86646118]
["bitfinex","BTCUSD",1759157031169,9.39192588,114350.0,114340.0,9.89103118]
["bitfinex","BTCUSD",1759157031419,9.45652829,114350.0,114340.0,9.48432067]
["bitfinex","BTCUSD",1759157031656,9.45452829,114350.0,114340.0,9.48432067]
["bitfinex","BTCUSD",1759157031884,9.45476829,114350.0,114340.0,9.48632067]
["bitfinex","BTCUSD",1759157032092,9.48108409,114350.0,114340.0,9.48632067]
["bitfinex","BTCUSD",1759157032327,9.48104409,114350.0,114340.0,9.48632067]
["bitfinex","BTCUSD",1759157032565,9.43104409,114350.0,114340.0,9.48632067]
["bitfinex","BTCUSD",1759157032803,9.19924409,114350.0,114340.0,9.48732067]
["bitfinex","BTCUSD",1759157033030,9.48100409,114350.0,114340.0,9.48732067]
["bitfinex","BTCUSD",1759157033685,9.43100409,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157033943,9.48100409,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157034630,9.43100409,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157034872,9.19924409,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157035082,9.48088409,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157035552,9.43084409,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157035774,8.33944982,114350.0,114340.0,9.08966422]
["bitfinex","BTCUSD",1759157035997,0.33944982,114350.0,114340.0,9.37431422]
["bitfinex","BTCUSD",1759157036216,1.04132172,114350.0,114340.0,9.37435422]
["bitfinex","BTCUSD",1759157036463,9.13003319,114350.0,114340.0,9.09263422]
["bitfinex","BTCUSD",1759157036869,9.13003319,114350.0,114340.0,9.08966422]
["bitfinex","BTCUSD",1759157037089,9.13003319,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157040037,9.22224319,114350.0,114340.0,9.08761422]
["bitfinex","BTCUSD",1759157040479,9.22224319,114350.0,114340.0,8.68291189]
["bitfinex","BTCUSD",1759157041346,8.94052319,114350.0,114340.0,8.68496189]
["bitfinex","BTCUSD",1759157041899,9.22224319,114350.0,114340.0,8.68496189]
["bitfinex","BTCUSD",1759157043940,9.22208319,114350.0,114340.0,8.68496189]
["bitfinex","BTCUSD",1759157044603,8.94052319,114350.0,114340.0,8.68793189]
["bitfinex","BTCUSD",1759157044777,8.84831319,114350.0,114340.0,8.68793189]
["bitfinex","BTCUSD",1759157044971,1.01092982,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157045172,1.01096982,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157045403,0.75960172,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157045610,1.04112172,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157045813,1.12983319,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157046367,0.79831319,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157046570,1.12979319,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157046993,1.07971319,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157047469,1.02971319,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157047795,1.07963319,114350.0,114340.0,8.96941189]
["bitfinex","BTCUSD",1759157048754,1.07963319,114350.0,114340.0,8.96921189]
["bitfinex","BTCUSD",1759157048986,1.12963319,114350.0,114340.0,8.96427189]
["bitfinex","BTCUSD",1759157049222,1.12963319,114350.0,114340.0,8.96632189]
["bitfinex","BTCUSD",1759157049457,1.12963319,114350.0,114340.0,8.96929189]
["bitfinex","BTCUSD",1759157050424,1.22184319,114350.0,114340.0,8.96929189]
["bitfinex","BTCUSD",1759157050846,1.12963319,114350.0,114340.0,8.96929189]
["bitfinex","BTCUSD",1759157051644,1.12963319,114350.0,114340.0,8.96419189]
["bitfinex","BTCUSD",1759157051971,1.12963319,114350.0,114340.0,8.68291189]
["bitfinex","BTCUSD",1759157052173,1.12963319,114350.0,114340.0,8.96624189]
["bitfinex","BTCUSD",1759157052315,9.12963319,114350.0,114340.0,8.96624189]
["bitfinex","BTCUSD",1759157052674,9.57893319,114350.0,114340.0,8.96921189]
["bitfinex","BTCUSD",1759157052866,9.12963319,114350.0,114340.0,8.68291189]
["bitfinex","BTCUSD",1759157053490,9.22184319,114350.0,114340.0,8.68291189]
["bitfinex","BTCUSD",1759157054410,8.94052319,114350.0,114340.0,8.68291189]
["bitfinex","BTCUSD",1759157054621,9.22160319,114350.0,114340.0,8.68291189]
["bitfinex","BTCUSD",1759157056669,9.24262364,114350.0,114340.0,8.2650115]
["bitfinex","BTCUSD",1759157056883,9.27160319,114350.0,114340.0,8.10949639]
["bitfinex","BTCUSD",1759157057088,9.2910165,114350.0,114340.0,7.8849709]
["bitfinex","BTCUSD",1759157057295,9.27160319,114350.0,114340.0,7.8849709]
["bitfinex","BTCUSD",1759157057507,9.22160319,114350.0,114340.0,7.8849709]
["bitfinex","BTCUSD",1759157057713,9.27160319,114350.0,114340.0,7.8849709]
["bitfinex","BTCUSD",1759157057930,9.2910165,114350.0,114340.0,7.40114353]
["bitfinex","BTCUSD",1759157058169,9.2950165,114350.0,114340.0,7.27777444]
["bitfinex","BTCUSD",1759157058372,9.64629159,114350.0,114340.0,7.27777444]
["bitfinex","BTCUSD",1759157058546,9.64629159,114350.0,114340.0,6.80654907]
["bitfinex","BTCUSD",1759157058979,9.64229159,114350.0,114340.0,6.80654907]
["bitfinex","BTCUSD",1759157059181,9.59229159,114350.0,114340.0,6.80654907]
["bitfinex","BTCUSD",1759157059403,9.64429159,114350.0,114340.0,6.33068337]
["bitfinex","BTCUSD",1759157059942,9.64429159,114350.0,114340.0,5.9205775]
["bitfinex","BTCUSD",1759157060269,9.64429159,114350.0,114340.0,5.63946355]
["bitfinex","BTCUSD",1759157060438,9.64429159,114350.0,114340.0,5.45188065]
["bitfinex","BTCUSD",1759157060658,9.64429159,114350.0,114340.0,5.36202109]
["bitfinex","BTCUSD",1759157061209,9.64429159,114350.0,114340.0,4.94237691]
["bitfinex","BTCUSD",1759157062214,9.64436178,114350.0,114340.0,4.94237691]
["bitfinex","BTCUSD",1759157063616,9.64432178,114350.0,114340.0,4.94237691]
["bitfinex","BTCUSD",1759157063825,9.36328178,114350.0,114340.0,4.94237691]
["bitfinex","BTCUSD",1759157064058,9.72844178,114350.0,114340.0,4.94237691]
["bitfinex","BTCUSD",1759157066149,9.72844178,114350.0,114340.0,4.52723378]
["bitfinex","BTCUSD",1759157066387,9.36328178,114350.0,114340.0,4.20624083]
["bitfinex","BTCUSD",1759157066617,9.64889574,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157066834,9.65050288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157067079,10.07114288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157067305,9.36746288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157067523,9.73262288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157067725,9.74662288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157068310,9.36746288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157068464,9.73266288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157068873,9.64854288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157069202,9.74166288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157069607,9.65754288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157069784,9.74566288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157069986,9.38046288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157070188,9.74566288,114350.0,114340.0,4.16230625]
["bitfinex","BTCUSD",1759157070534,9.74566288,114350.0,114340.0,3.73258668]
["bitfinex","BTCUSD",1759157072421,9.74566288,114350.0,114340.0,3.18955319]
["bitfinex","BTCUSD",1759157072641,9.74566288,114350.0,114340.0,3.1451293]
["bitfinex","BTCUSD",1759157073333,9.74566288,114350.0,114340.0,2.74532116]
["bitfinex","BTCUSD",1759157075006,9.38046288,114350.0,114340.0,2.74532116]
["bitfinex","BTCUSD",1759157075215,9.38046288,114350.0,114340.0,2.29602116]
["bitfinex","BTCUSD",1759157075216,9.74566288,114350.0,114340.0,2.29602116]
["bitfinex","BTCUSD",1759157075420,9.74566288,114350.0,114340.0,1.82310634]
["bitfinex","BTCUSD",1759157075628,9.74566288,114350.0,114340.0,1.77871733]
["bitfinex","BTCUSD",1759157076046,9.74566288,114350.0,114340.0,1.31266927]
["bitfinex","BTCUSD",1759157076269,9.74566288,114350.0,114340.0,0.81709865]
["bitfinex","BTCUSD",1759157076466,9.74566288,114350.0,114340.0,0.68262149]
["bitfinex","BTCUSD",1759157076684,9.74566288,114350.0,114340.0,0.39185775]
["bitfinex","BTCUSD",1759157076845,9.74566288,114350.0,114340.0,0.01757133]
["bitfinex","BTCUSD",1759157077045,0.80788234,114340.0,114330.0,10.0]
["bitfinex","BTCUSD",1759157077247,9.52901909,114340.0,114330.0,10.0]
["bitfinex","BTCUSD",1759157077449,9.27249909,114340.0,114330.0,10.0]
["bitfinex","BTCUSD",1759157077654,9.28621938,114340.0,114330.0,10.0]
["bitfinex","BTCUSD",1759157077854,9.67774303,114340.0,114330.0,10.00529]
["bitfinex","BTCUSD",1759157078057,9.67774303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157078465,9.67874303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157079077,9.31554303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157079415,9.67974303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157079619,9.68374303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157080339,9.31854303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157080542,9.68374303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157080746,9.31854303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157080963,9.73642303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157081163,9.68374303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157081487,8.94059422,114340.0,114330.0,9.5785431]
["bitfinex","BTCUSD",1759157081643,9.30579422,114340.0,114330.0,9.5785431]
["bitfinex","BTCUSD",1759157081842,9.33239775,114340.0,114330.0,9.5785431]
["bitfinex","BTCUSD",1759157082082,9.68374303,114340.0,114330.0,9.5732531]
["bitfinex","BTCUSD",1759157082290,10.03534913,114340.0,114330.0,8.75486558]
["bitfinex","BTCUSD",1759157082851,10.03534913,114340.0,114330.0,8.35450021]
["bitfinex","BTCUSD",1759157083058,10.03534913,114340.0,114330.0,8.02478197]
["bitfinex","BTCUSD",1759157083521,10.03534913,114340.0,114330.0,7.74926207]
["bitfinex","BTCUSD",1759157083853,10.03534913,114340.0,114330.0,6.38498165]
["bitfinex","BTCUSD",1759157084227,10.03534913,114340.0,114330.0,6.25498338]
["bitfinex","BTCUSD",1759157084429,10.03534913,114340.0,114330.0,6.2286916]
["bitfinex","BTCUSD",1759157084631,10.03534913,114340.0,114330.0,5.72076218]
["bitfinex","BTCUSD",1759157084833,10.03534913,114340.0,114330.0,5.59167395]
["bitfinex","BTCUSD",1759157085041,10.03534913,114340.0,114330.0,5.40519691]
["bitfinex","BTCUSD",1759157085197,10.03534913,114340.0,114330.0,5.19549748]
["bitfinex","BTCUSD",1759157085405,10.03534913,114340.0,114330.0,5.1692057]
["bitfinex","BTCUSD",1759157085612,9.95122913,114340.0,114330.0,5.14291392]
["bitfinex","BTCUSD",1759157085991,10.02204119,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157086380,9.92204119,114340.0,114330.0,5.11876214]
["bitfinex","BTCUSD",1759157086528,10.27351688,114340.0,114330.0,5.11876214]
["bitfinex","BTCUSD",1759157086728,9.85283688,114340.0,114330.0,5.11876214]
["bitfinex","BTCUSD",1759157086932,9.32028119,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157087317,9.89986991,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157087523,10.02208119,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157088287,9.60136119,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157088446,9.32028119,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157088655,8.91203801,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157088842,8.85293085,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157089043,8.72773085,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157089246,9.10929031,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157089635,8.53821031,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157089840,9.18707309,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157090052,9.10295309,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157090253,8.74409031,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157090587,8.31188031,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157090756,8.59296031,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157090972,8.93296031,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157091368,8.96311221,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157092197,9.04804104,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157092627,8.96311221,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157093570,8.94675275,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157097740,8.66567275,114340.0,114330.0,5.12191214]
["bitfinex","BTCUSD",1759157097946,8.66567275,114340.0,114330.0,5.40295214]
["bitfinex","BTCUSD",1759157097947,0.05688365,114340.0,114330.0,5.40295214]
["bitfinex","BTCUSD",1759157098126,0.39688365,114340.0,114330.0,5.40295214]
["bitfinex","BTCUSD",1759157098322,0.39688365,114340.0,114330.0,5.40291214]
["bitfinex","BTCUSD",1759157098654,0.42703555,114340.0,114330.0,5.40291214]
["bitfinex","BTCUSD",1759157098882,0.42103555,114340.0,114330.0,5.40291214]
["bitfinex","BTCUSD",1759157099086,0.42103555,114340.0,114330.0,5.40791214]
["bitfinex","BTCUSD",1759157099292,0.42103555,114340.0,114330.0,5.41391214]
["bitfinex","BTCUSD",1759157099500,0.42922623,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157099698,0.42922623,114340.0,114330.0,5.40291214]
["bitfinex","BTCUSD",1759157099925,0.42922623,114340.0,114330.0,5.41391214]
["bitfinex","BTCUSD",1759157100768,0.42922623,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157100973,0.42922623,114340.0,114330.0,5.41391214]
["bitfinex","BTCUSD",1759157101685,0.42922623,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157102073,0.67042497,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157102287,0.60414314,114340.0,114330.0,5.41391214]
["bitfinex","BTCUSD",1759157102704,0.42922623,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157102914,0.60414314,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157103120,0.42922623,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157103330,0.60414314,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157103456,1.05344314,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157103656,1.05344314,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157104115,0.87852163,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157105042,0.87852163,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157105205,0.87852163,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157105411,1.05343854,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157105599,1.05343854,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157105978,1.05343854,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157106184,1.12949781,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157106406,9.17949781,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157106613,9.0045809,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157106788,8.87852163,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157107890,0.84836973,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157108941,0.84836973,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157108942,1.02328664,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157109148,0.84836973,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157109358,0.39906973,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157109564,0.05906973,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157109766,0.39906973,114340.0,114330.0,5.41387214]
["bitfinex","BTCUSD",1759157110419,0.39906973,114340.0,114330.0,5.49795214]
["bitfinex","BTCUSD",1759157110832,0.39906973,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157111036,0.39906973,114340.0,114330.0,5.49795214]
["bitfinex","BTCUSD",1759157112330,0.39906973,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157112543,0.39906973,114340.0,114330.0,5.41383214]
["bitfinex","BTCUSD",1759157112749,0.39906973,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157112957,0.67153574,114340.0,114330.0,5.13291214]
["bitfinex","BTCUSD",1759157113162,0.72153574,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157113364,0.67153574,114340.0,114330.0,5.41053214]
["bitfinex","BTCUSD",1759157113538,0.67153574,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157113720,0.72153574,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157113921,0.67153574,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157114104,0.42922163,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157114487,0.39906973,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157115757,0.42922163,114340.0,114330.0,5.13261214]
["bitfinex","BTCUSD",1759157116042,0.42922163,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157116691,0.39906973,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157118939,0.4489767,114340.0,114330.0,5.13261214]
["bitfinex","BTCUSD",1759157119149,0.65404551,114340.0,114330.0,5.41353214]
["bitfinex","BTCUSD",1759157119329,0.4791286,114340.0,114330.0,5.41376214]
["bitfinex","BTCUSD",1759157120966,0.65404551,114340.0,114330.0,5.41376214]
["bitfinex","BTCUSD",1759157121175,0.42922163,114340.0,114330.0,5.41376214]
["bitfinex","BTCUSD",1759157121474,0.42922163,114340.0,114330.0,5.13284214]
["bitfinex","BTCUSD",1759157121706,0.42922163,114340.0,114330.0,5.41372214]
["bitfinex","BTCUSD",1759157121908,0.60413854,114340.0,114330.0,5.13284214]
["bitfinex","BTCUSD",1759157122064,0.67262155,114340.0,114330.0,5.41049214]
["bitfinex","BTCUSD",1759157122264,0.67262155,114340.0,114330.0,5.41354214]
["bitfinex","BTCUSD",1759157122463,0.42922163,114340.0,114330.0,5.41354214]
["bitfinex","BTCUSD",1759157122624,0.60413854,114340.0,114330.0,5.41354214]
["bitfinex","BTCUSD",1759157122989,0.60413854,114340.0,114330.0,5.13266214]
["bitfinex","BTCUSD",1759157123228,0.60413854,114340.0,114330.0,5.12961214]
["bitfinex","BTCUSD",1759157123407,0.65413854,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157123550,0.65413854,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157123551,1.02373001,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157123757,1.02373001,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157123969,9.09594129,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157124196,9.07373001,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157126247,8.79285001,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157126479,9.07373001,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157127255,9.07373001,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157127395,8.98501854,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157129179,8.70413854,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157129299,8.98501854,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157130009,8.98501854,114340.0,114330.0,5.41060214]
["bitfinex","BTCUSD",1759157130340,8.97683246,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157130509,8.9850347,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157130719,8.7041547,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157130944,8.9850347,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157131749,8.9350347,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157131950,8.9850347,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157132807,8.7041547,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157133001,8.9850347,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157133436,8.71011779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157133658,8.8850347,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157134057,8.71011779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157134279,8.42923779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157134490,8.71011779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157134695,0.42923779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157135104,0.39908589,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157135534,0.39908589,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157135692,0.5740028,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157135891,0.6041547,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157136086,0.42923779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157136292,0.6041547,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157136490,0.42923779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157137250,0.6041547,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157137548,0.42923779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157137755,0.6041547,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157138067,0.42923779,114340.0,114330.0,5.41365214]
["bitfinex","BTCUSD",1759157138236,0.6041547,114340.0,114330.0,5.13277214]
["bitfinex","BTCUSD",1759157138439,0.74286617,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157138645,8.79286617,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157138970,8.79286617,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157139188,8.79286617,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157139398,8.81507745,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157139606,8.79286617,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157140105,8.79286617,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157140336,9.09595745,114340.0,114330.0,5.12972214]
["bitfinex","BTCUSD",1759157140583,9.07374617,114340.0,114330.0,5.12762214]
["bitfinex","BTCUSD",1759157141129,9.07374617,114340.0,114330.0,5.40850214]
["bitfinex","BTCUSD",1759157141334,9.07374617,114340.0,114330.0,5.12972214]
["bitfinex","BTCUSD",1759157142185,8.9850347,114340.0,114330.0,5.07972214]
["bitfinex","BTCUSD",1759157143202,8.6541547,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157143538,0.8850347,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157144209,0.71011779,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157144438,0.42923779,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157145884,0.6041547,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157146377,0.42923779,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157146746,0.39908589,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157147092,0.39908589,114340.0,114330.0,5.08277214]
["bitfinex","BTCUSD",1759157147318,0.39908589,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157147528,0.3990846,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157147869,0.3990846,114340.0,114330.0,5.08277214]
["bitfinex","BTCUSD",1759157148078,0.3990846,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157148276,0.39088365,114340.0,114330.0,5.36365214]
["bitfinex","BTCUSD",1759157148491,0.39088365,114340.0,114330.0,5.36361214]
["bitfinex","BTCUSD",1759157149315,0.57400167,114340.0,114330.0,5.08277214]
["bitfinex","BTCUSD",1759157149468,0.39908426,114340.0,114330.0,5.36361214]
["bitfinex","BTCUSD",1759157149683,0.57400117,114340.0,114330.0,5.08277214]
["bitfinex","BTCUSD",1759157149880,0.57400117,114340.0,114330.0,5.36361214]
["bitfinex","BTCUSD",1759157151009,0.39908426,114340.0,114330.0,5.36361214]
["bitfinex","BTCUSD",1759157151196,0.57400117,114340.0,114330.0,5.36361214]
["bitfinex","BTCUSD",1759157151846,0.39908426,114340.0,114330.0,5.36361214]
["bitfinex","BTCUSD",1759157152077,0.60415307,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157152343,8.65415307,114340.0,114330.0,5.35846214]
["bitfinex","BTCUSD",1759157153229,8.65415307,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157153987,8.67636435,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157154192,8.76507582,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157154972,9.04647582,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157155458,9.03827521,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157155591,9.04647917,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157156013,9.04635917,114340.0,114330.0,5.07978214]
["bitfinex","BTCUSD",1759157157613,9.02414789,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157158107,9.02402789,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157158535,9.09623917,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157159471,9.44736135,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157161042,9.16620135,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157161218,9.44740135,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157162716,9.44732135,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157163182,9.16620135,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157163379,9.16620135,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157163599,9.44732135,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157164027,9.16620135,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157164348,9.44736135,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157164571,9.07748988,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157164939,8.98527642,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157165283,8.65415642,114340.0,114330.0,5.36419214]
["bitfinex","BTCUSD",1759157165489,8.98531642,114340.0,114330.0,5.36419214]
["bitfinex","BTCUSD",1759157165701,0.42923745,114340.0,114330.0,5.36419214]
["bitfinex","BTCUSD",1759157165874,0.05908555,114340.0,114330.0,5.36419214]
["bitfinex","BTCUSD",1759157166449,0.39908555,114340.0,114330.0,5.36419214]
["bitfinex","BTCUSD",1759157168021,0.62049182,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157168253,0.62049182,114340.0,114330.0,5.36399214]
["bitfinex","BTCUSD",1759157168457,0.62049182,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157169080,0.60415436,114340.0,114330.0,5.36399214]
["bitfinex","BTCUSD",1759157169282,0.60415422,114340.0,114330.0,5.36399214]
["bitfinex","BTCUSD",1759157169483,0.60415422,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157169594,0.60415422,114340.0,114330.0,5.36395214]
["bitfinex","BTCUSD",1759157169800,0.6263655,114340.0,114330.0,5.36395214]
["bitfinex","BTCUSD",1759157170869,0.6263655,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157171021,0.71507697,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157171229,0.76507697,114340.0,114330.0,5.36066214]
["bitfinex","BTCUSD",1759157171590,8.76507697,114340.0,114330.0,5.36066214]
["bitfinex","BTCUSD",1759157171797,8.71507697,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157172033,8.76507697,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157172709,8.88503422,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157173116,8.93503364,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157175316,8.88503364,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157175817,8.93503364,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157175977,8.90724492,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157176145,8.9772241,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157177230,8.96902292,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157177410,8.97722447,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157178852,8.97722447,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157179055,8.97722447,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157179526,8.97722447,114340.0,114330.0,5.08303214]
["bitfinex","BTCUSD",1759157179799,8.97722447,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157182266,8.97723025,114340.0,114330.0,5.36391214]
["bitfinex","BTCUSD",1759157182480,8.97723025,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157182712,9.37840095,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157184184,0.42924288,114340.0,114330.0,5.08286214]
["bitfinex","BTCUSD",1759157184403,0.39909098,114340.0,114330.0,5.37438214]
["bitfinex","BTCUSD",1759157185492,0.39908969,114340.0,114330.0,5.37438214]
["bitfinex","BTCUSD",1759157186134,0.39908969,114340.0,114330.0,5.08286214]
["bitfinex","BTCUSD",1759157186361,0.39908969,114340.0,114330.0,5.37442214]
["bitfinex","BTCUSD",1759157186572,0.39908969,114340.0,114330.0,5.08286214]
["bitfinex","BTCUSD",1759157186573,0.39088365,114340.0,114330.0,5.08286214]
["bitfinex","BTCUSD",1759157186779,0.42924111,114340.0,114330.0,5.08286214]
["bitfinex","BTCUSD",1759157186987,0.42924111,114340.0,114330.0,5.37418214]
["bitfinex","BTCUSD",1759157187246,0.42924111,114340.0,114330.0,5.08286214]
["bitfinex","BTCUSD",1759157187453,0.42924111,114340.0,114330.0,5.37414214]
["bitfinex","BTCUSD",1759157187878,0.45045358,114340.0,114330.0,5.37414214]
["bitfinex","BTCUSD",1759157188085,0.62537049,114340.0,114330.0,5.37414214]
["bitfinex","BTCUSD",1759157188287,9.11525266,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157188493,9.16525266,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157190249,9.45625266,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157190576,9.45605266,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157191007,9.45605283,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157191656,9.40605283,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157191882,9.45605283,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157192093,9.11525283,114340.0,114330.0,5.07969214]
["bitfinex","BTCUSD",1759157192294,9.16525283,114340.0,114330.0,5.07969214]
["bitfinex","BTCUSD",1759157192497,9.45577283,114340.0,114330.0,5.07969214]
["bitfinex","BTCUSD",1759157193473,9.45577283,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157194301,9.45599199,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157195414,9.45599193,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157195615,9.40599193,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157196134,9.45599193,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157196368,9.45599193,114340.0,114330.0,5.07969214]
["bitfinex","BTCUSD",1759157196886,9.40599193,114340.0,114330.0,5.07969214]
["bitfinex","BTCUSD",1759157197091,9.45599193,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157198084,8.81430123,114340.0,114330.0,5.07762214]
["bitfinex","BTCUSD",1759157198202,9.53935193,114340.0,114330.0,5.06662214]
["bitfinex","BTCUSD",1759157198604,9.45511193,114340.0,114330.0,5.06962214]
["bitfinex","BTCUSD",1759157198827,9.07676046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157199220,9.45052046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157201102,9.07676046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157201303,9.45028046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157201713,9.45016046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157201883,9.53887193,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157202265,9.53879193,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157202489,9.45467193,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157202703,9.45000046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157203122,9.07676046,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157203332,9.07676046,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157203541,9.44996046,114340.0,114330.0,5.07986214]
["bitfinex","BTCUSD",1759157203964,9.53867193,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157204188,9.53866832,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157204393,9.16546832,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157204769,9.36911058,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157204962,9.36911058,114340.0,114330.0,5.07986214]
["bitfinex","BTCUSD",1759157205102,9.08019058,114340.0,114330.0,5.07986214]
["bitfinex","BTCUSD",1759157205469,9.36919058,114340.0,114330.0,5.07986214]
["bitfinex","BTCUSD",1759157206767,9.36919058,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157207190,9.45790205,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157210428,9.16890205,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157210638,9.36879058,114340.0,114330.0,5.07986214]
["bitfinex","BTCUSD",1759157210839,9.36879058,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157211043,9.31879058,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157211253,9.36879058,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157211460,9.31879058,114340.0,114330.0,5.07669214]
["bitfinex","BTCUSD",1759157211660,9.31879058,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157211881,9.36879058,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157212086,9.45750205,114340.0,114330.0,5.07462214]
["bitfinex","BTCUSD",1759157212711,9.16890205,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157212917,9.08019058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157213113,9.36839058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157213313,9.08019058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157213545,9.36835058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157213752,9.08019058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157213943,9.05532522,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157214109,9.36827058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157214296,9.08019058,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157214510,8.99211452,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157214943,8.70415452,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157215147,8.99211452,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157216548,8.57400262,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157216732,8.86208262,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157217189,8.95079409,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157218059,9.00079409,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157218389,9.00079409,114340.0,114330.0,5.36783214]
["bitfinex","BTCUSD",1759157218590,9.02565945,114340.0,114330.0,5.36783214]
["bitfinex","BTCUSD",1759157218800,8.57400262,114340.0,114330.0,5.36783214]
["bitfinex","BTCUSD",1759157219063,8.88670798,114340.0,114330.0,5.36783214]
["bitfinex","BTCUSD",1759157219249,8.88670798,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157219467,8.88670798,114340.0,114330.0,5.36755214]
["bitfinex","BTCUSD",1759157219649,8.88670798,114340.0,114330.0,5.36743214]
["bitfinex","BTCUSD",1759157219952,8.97541945,114340.0,114330.0,5.36743214]
["bitfinex","BTCUSD",1759157220378,8.97541945,114340.0,114330.0,5.36735214]
["bitfinex","BTCUSD",1759157220552,0.97541945,114340.0,114330.0,5.36735214]
["bitfinex","BTCUSD",1759157221354,0.88670798,114340.0,114330.0,5.36735214]
["bitfinex","BTCUSD",1759157222809,0.71179107,114340.0,114330.0,5.07975214]
["bitfinex","BTCUSD",1759157222960,0.88670798,114340.0,114330.0,5.36715214]
["bitfinex","BTCUSD",1759157224191,0.42395107,114340.0,114330.0,5.36715214]
["bitfinex","BTCUSD",1759157224356,0.68624571,114340.0,114330.0,5.36715214]
["bitfinex","BTCUSD",1759157224740,0.39908571,114340.0,114330.0,5.36715214]
["bitfinex","BTCUSD",1759157225173,0.39908571,114340.0,114330.0,5.36679214]
["bitfinex","BTCUSD",1759157226513,0.39908571,114340.0,114330.0,5.46696739]
["bitfinex","BTCUSD",1759157226892,0.39908571,114340.0,114330.0,5.45896739]
["bitfinex","BTCUSD",1759157227094,0.05088365,114340.0,114330.0,5.45896739]
["bitfinex","BTCUSD",1759157227496,0.04984415,114340.0,114330.0,5.6338996]
["bitfinex","BTCUSD",1759157227709,0.0235205,114340.0,114330.0,5.6508996]
["bitfinex","BTCUSD",1759157228347,0.0235205,114340.0,114330.0,5.9874596]
["bitfinex","BTCUSD",1759157228348,0.3635205,114340.0,114330.0,5.9874596]
["bitfinex","BTCUSD",1759157228663,0.0235205,114340.0,114330.0,5.9874596]
["bitfinex","BTCUSD",1759157228867,0.0235205,114340.0,114330.0,5.9704596]
["bitfinex","BTCUSD",1759157229109,0.3635205,114340.0,114330.0,5.9724596]
["bitfinex","BTCUSD",1759157229313,0.3635205,114340.0,114330.0,5.10592739]
["bitfinex","BTCUSD",1759157229489,0.3635205,114340.0,114330.0,5.9884196]
["bitfinex","BTCUSD",1759157229898,0.3635205,114340.0,114330.0,5.11592739]
["bitfinex","BTCUSD",1759157230098,0.3635205,114340.0,114330.0,5.82328739]
["bitfinex","BTCUSD",1759157230314,0.3635205,114340.0,114330.0,5.9982196]
["bitfinex","BTCUSD",1759157230914,0.3635205,114340.0,114330.0,5.2908596]
["bitfinex","BTCUSD",1759157231117,0.3635205,114340.0,114330.0,5.48672739]
["bitfinex","BTCUSD",1759157231301,0.3635205,114340.0,114330.0,5.2908596]
["bitfinex","BTCUSD",1759157231745,0.3635205,114340.0,114330.0,5.6614596]
["bitfinex","BTCUSD",1759157232082,0.3635205,114340.0,114330.0,5.40244739]
["bitfinex","BTCUSD",1759157232284,0.3635205,114340.0,114330.0,5.40264739]
["bitfinex","BTCUSD",1759157232482,0.3635205,114340.0,114330.0,5.48672739]
["bitfinex","BTCUSD",1759157232750,0.3635205,114340.0,114330.0,5.6616596]
["bitfinex","BTCUSD",1759157232970,0.3635205,114340.0,114330.0,5.48657349]
["bitfinex","BTCUSD",1759157233381,0.3635205,114340.0,114330.0,5.6615057]
["bitfinex","BTCUSD",1759157233791,0.3635205,114340.0,114330.0,5.11589349]
["bitfinex","BTCUSD",1759157233999,0.3635205,114340.0,114330.0,5.48645349]
["bitfinex","BTCUSD",1759157234723,0.3635205,114340.0,114330.0,5.11589349]
["bitfinex","BTCUSD",1759157234927,0.3635205,114340.0,114330.0,5.6613857]
["bitfinex","BTCUSD",1759157236552,0.0235205,114340.0,114330.0,5.6613857]
["bitfinex","BTCUSD",1759157236754,0.0235205,114340.0,114330.0,5.78092307]
["bitfinex","BTCUSD",1759157237339,0.02347142,114340.0,114330.0,5.78092307]
["bitfinex","BTCUSD",1759157237631,0.02347142,114340.0,114330.0,6.03328307]
["bitfinex","BTCUSD",1759157237834,0.02347142,114340.0,114330.0,6.11736307]
["bitfinex","BTCUSD",1759157238285,0.02347142,114340.0,114330.0,5.9977457]
["bitfinex","BTCUSD",1759157238901,0.02347142,114340.0,114330.0,5.9697457]
["bitfinex","BTCUSD",1759157239305,0.02347142,114340.0,114330.0,5.96660435]
["bitfinex","BTCUSD",1759157239923,0.02347142,114340.0,114330.0,5.99260435]
["bitfinex","BTCUSD",1759157242030,0.02347142,114340.0,114330.0,6.11214172]
["bitfinex","BTCUSD",1759157242908,0.02347142,114340.0,114330.0,6.11218172]
["bitfinex","BTCUSD",1759157243115,0.02347142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157243328,0.02347142,114340.0,114330.0,6.11214172]
["bitfinex","BTCUSD",1759157244378,0.02347142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157244673,0.02347142,114340.0,114330.0,6.11218172]
["bitfinex","BTCUSD",1759157247995,0.02347142,114340.0,114330.0,6.11174172]
["bitfinex","BTCUSD",1759157248395,0.02347142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157248640,0.02022142,114340.0,114330.0,6.11174172]
["bitfinex","BTCUSD",1759157249451,0.02022142,114340.0,114330.0,6.12032522]
["bitfinex","BTCUSD",1759157249851,0.02022142,114340.0,114330.0,6.11174172]
["bitfinex","BTCUSD",1759157250148,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157250356,0.02022142,114340.0,114330.0,6.11150172]
["bitfinex","BTCUSD",1759157252131,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157252563,0.02022142,114340.0,114330.0,6.11126172]
["bitfinex","BTCUSD",1759157253817,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157253997,0.02022142,114340.0,114330.0,6.11114172]
["bitfinex","BTCUSD",1759157255341,0.02022142,114340.0,114330.0,6.46205355]
["bitfinex","BTCUSD",1759157256774,0.02022142,114340.0,114330.0,6.11114172]
["bitfinex","BTCUSD",1759157257787,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157258193,0.02022142,114340.0,114330.0,6.11106172]
["bitfinex","BTCUSD",1759157263215,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157263426,0.02022142,114340.0,114330.0,6.11046172]
["bitfinex","BTCUSD",1759157263871,0.02022142,114340.0,114330.0,6.11042172]
["bitfinex","BTCUSD",1759157264527,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157265178,0.02022142,114340.0,114330.0,6.11026172]
["bitfinex","BTCUSD",1759157266603,0.02022142,114340.0,114330.0,6.11006172]
["bitfinex","BTCUSD",1759157266823,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157267003,0.02022142,114340.0,114330.0,6.11006172]
["bitfinex","BTCUSD",1759157268221,0.02022142,114340.0,114330.0,5.40522172]
["bitfinex","BTCUSD",1759157268447,0.02022142,114340.0,114330.0,6.10998172]
["bitfinex","BTCUSD",1759157270238,0.02022142,114340.0,114330.0,6.80089355]
["bitfinex","BTCUSD",1759157270866,0.02022142,114340.0,114330.0,6.09613355]
["bitfinex","BTCUSD",1759157271066,0.02022142,114340.0,114330.0,7.05297355]
["bitfinex","BTCUSD",1759157271292,0.02022142,114340.0,114330.0,7.13701355]
["bitfinex","BTCUSD",1759157271707,0.02022142,114340.0,114330.0,7.09801355]
["bitfinex","BTCUSD",1759157272026,0.02022142,114340.0,114330.0,7.10601355]
["bitfinex","BTCUSD",1759157272201,0.02022142,114340.0,114330.0,6.06513355]
["bitfinex","BTCUSD",1759157272350,0.02022142,114340.0,114330.0,7.10593355]
["bitfinex","BTCUSD",1759157272552,0.02022142,114340.0,114330.0,7.12293355]
["bitfinex","BTCUSD",1759157273730,0.02022142,114340.0,114330.0,6.77202172]
["bitfinex","BTCUSD",1759157273936,0.02022142,114340.0,114330.0,5.73122172]
["bitfinex","BTCUSD",1759157274085,0.02022142,114340.0,114330.0,6.77190172]
["bitfinex","BTCUSD",1759157274803,0.02022142,114340.0,114330.0,5.73122172]
["bitfinex","BTCUSD",1759157275407,0.02022142,114340.0,114330.0,6.77170172]
["bitfinex","BTCUSD",1759157275961,0.02022142,114340.0,114330.0,7.04110172]
["bitfinex","BTCUSD",1759157278207,0.02022142,114340.0,114330.0,6.82138172]
["bitfinex","BTCUSD",1759157278560,0.02022142,114340.0,114330.0,5.78122172]
["bitfinex","BTCUSD",1759157278747,0.02022142,114340.0,114330.0,6.82134172]
["bitfinex","BTCUSD",1759157279147,1e-08,114340.0,114330.0,6.82134172]
["bitfinex","BTCUSD",1759157279593,1e-08,114340.0,114330.0,6.84588172]
["bitfinex","BTCUSD",1759157280010,1e-08,114340.0,114330.0,6.42544172]
["bitfinex","BTCUSD",1759157280213,1e-08,114340.0,114330.0,6.84572172]
["bitfinex","BTCUSD",1759157280421,1e-08,114340.0,114330.0,6.76164172]
["bitfinex","BTCUSD",1759157280619,1e-08,114340.0,114330.0,6.76344172]
["bitfinex","BTCUSD",1759157280856,1e-08,114340.0,114330.0,6.84748172]
["bitfinex","BTCUSD",1759157281600,1e-08,114340.0,114330.0,5.80576172]
["bitfinex","BTCUSD",1759157282044,1e-08,114340.0,114330.0,6.42720172]
["bitfinex","BTCUSD",1759157282387,1e-08,114340.0,114330.0,5.80576172]
["bitfinex","BTCUSD",1759157282593,1e-08,114340.0,114330.0,6.84740172]
["bitfinex","BTCUSD",1759157282971,1e-08,114340.0,114330.0,6.84736172]
["bitfinex","BTCUSD",1759157283171,1e-08,114340.0,114330.0,6.76328172]
["bitfinex","BTCUSD",1759157283370,1e-08,114340.0,114330.0,6.84732172]
["bitfinex","BTCUSD",1759157283579,1e-08,114340.0,114330.0,5.80576172]
["bitfinex","BTCUSD",1759157283775,1e-08,114340.0,114330.0,6.48212982]
["bitfinex","BTCUSD",1759157283971,0.00198001,114340.0,114330.0,5.72560982]
["bitfinex","BTCUSD",1759157284249,1e-08,114340.0,114330.0,6.76712982]
["bitfinex","BTCUSD",1759157284492,1e-08,114340.0,114330.0,6.37700172]
["bitfinex","BTCUSD",1759157284693,0.00198001,114340.0,114330.0,5.75264172]
["bitfinex","BTCUSD",1759157284899,0.00325001,114340.0,114330.0,6.08579982]
["bitfinex","BTCUSD",1759157285298,0.00325001,114340.0,114330.0,5.38047982]
["bitfinex","BTCUSD",1759157285744,0.00325001,114340.0,114330.0,5.71137435]
["bitfinex","BTCUSD",1759157285949,0.00325001,114340.0,114330.0,5.99637435]
["bitfinex","BTCUSD",1759157286341,0.00198001,114340.0,114330.0,5.98837435]
["bitfinex","BTCUSD",1759157286553,1e-08,114340.0,114330.0,6.09303172]
["bitfinex","BTCUSD",1759157286733,1e-08,114340.0,114330.0,6.09627172]
["bitfinex","BTCUSD",1759157286966,0.00198001,114340.0,114330.0,6.10687172]
["bitfinex","BTCUSD",1759157287256,0.00198001,114340.0,114330.0,6.10683172]
["bitfinex","BTCUSD",1759157287579,0.00198001,114340.0,114330.0,6.09083172]
["bitfinex","BTCUSD",1759157287702,0.00198001,114340.0,114330.0,5.67051172]
["bitfinex","BTCUSD",1759157287901,0.00198001,114340.0,114330.0,6.10779172]
["bitfinex","BTCUSD",1759157288103,0.00198001,114340.0,114330.0,5.40263172]
["bitfinex","BTCUSD",1759157288323,0.00325001,114340.0,114330.0,6.10779172]
["bitfinex","BTCUSD",1759157288523,0.00325001,114340.0,114330.0,5.40263172]
["bitfinex","BTCUSD",1759157288970,0.00325001,114340.0,114330.0,6.10775172]
["bitfinex","BTCUSD",1759157289166,0.00325001,114340.0,114330.0,5.40263172]
["bitfinex","BTCUSD",1759157289368,0.00325001,114340.0,114330.0,5.70337435]
["bitfinex","BTCUSD",1759157289573,0.00325001,114340.0,114330.0,5.98817435]
["bitfinex","BTCUSD",1759157289779,0.00325001,114340.0,114330.0,5.99617435]
["bitfinex","BTCUSD",1759157290323,0.00325001,114340.0,114330.0,5.29109435]
["bitfinex","BTCUSD",1759157290521,0.00325001,114340.0,114330.0,5.99621435]
["bitfinex","BTCUSD",1759157290855,0.00325001,114340.0,114330.0,5.97121435]
["bitfinex","BTCUSD",1759157291280,0.00325001,114340.0,114330.0,5.28209435]
["bitfinex","BTCUSD",1759157291486,0.00325001,114340.0,114330.0,5.98725435]
["bitfinex","BTCUSD",1759157292249,1e-08,114340.0,114330.0,5.99269435]
["bitfinex","BTCUSD",1759157292461,0.00198001,114340.0,114330.0,5.99269435]
["bitfinex","BTCUSD",1759157292672,0.00198001,114340.0,114330.0,5.98733435]
["bitfinex","BTCUSD",1759157294010,0.00198001,114340.0,114330.0,5.28209435]
["bitfinex","BTCUSD",1759157294153,0.00325001,114340.0,114330.0,5.28209435]
["bitfinex","BTCUSD",1759157294367,0.00325001,114340.0,114330.0,5.98721435]
["bitfinex","BTCUSD",1759157294550,0.00198001,114340.0,114330.0,5.98721435]
["bitfinex","BTCUSD",1759157294869,0.00198001,114340.0,114330.0,5.97121435]
["bitfinex","BTCUSD",1759157295494,0.00198001,114340.0,114330.0,5.97335435]
["bitfinex","BTCUSD",1759157295701,0.00198001,114340.0,114330.0,5.97535435]
["bitfinex","BTCUSD",1759157295863,0.00198001,114340.0,114330.0,5.98035435]
["bitfinex","BTCUSD",1759157296272,0.00198001,114340.0,114330.0,5.97821435]
["bitfinex","BTCUSD",1759157296477,0.00198001,114340.0,114330.0,5.97817435]
["bitfinex","BTCUSD",1759157297321,0.00198001,114340.0,114330.0,5.97833435]
["bitfinex","BTCUSD",1759157298316,0.00325001,114340.0,114330.0,5.27309435]
["bitfinex","BTCUSD",1759157298715,0.00325001,114340.0,114330.0,5.97845435]
["bitfinex","BTCUSD",1759157299313,0.00325001,114340.0,114330.0,5.27309435]
["bitfinex","BTCUSD",1759157299476,0.34325001,114340.0,114330.0,5.09816214]
["bitfinex","BTCUSD",1759157299683,0.34325001,114340.0,114330.0,5.18224214]
["bitfinex","BTCUSD",1759157299945,0.36955512,114340.0,114330.0,5.46712214]
["bitfinex","BTCUSD",1759157300141,0.36955512,114340.0,114330.0,5.64205435]
["bitfinex","BTCUSD",1759157300341,0.36955512,114340.0,114330.0,5.46712214]
["bitfinex","BTCUSD",1759157300930,0.36955512,114340.0,114330.0,5.64205435]
["bitfinex","BTCUSD",1759157301136,0.36828512,114340.0,114330.0,5.63505435]
["bitfinex","BTCUSD",1759157301329,0.36928512,114340.0,114330.0,5.64021435]
["bitfinex","BTCUSD",1759157301944,0.36828512,114340.0,114330.0,5.64021435]
["bitfinex","BTCUSD",1759157302156,0.36828512,114340.0,114330.0,5.63717435]
["bitfinex","BTCUSD",1759157305193,0.36955512,114340.0,114330.0,5.09116214]
["bitfinex","BTCUSD",1759157305415,0.36955512,114340.0,114330.0,5.45980214]
["bitfinex","BTCUSD",1759157305859,0.36955512,114340.0,114330.0,5.63473435]
["bitfinex","BTCUSD",1759157306081,0.36828512,114340.0,114330.0,5.63685435]
["bitfinex","BTCUSD",1759157306305,0.36828512,114340.0,114330.0,5.63473435]
["bitfinex","BTCUSD",1759157307019,0.36630512,114340.0,114330.0,5.63989435]
["bitfinex","BTCUSD",1759157309341,0.02630512,114340.0,114330.0,5.63989435]
["bitfinex","BTCUSD",1759157310757,1e-08,114340.0,114330.0,5.63989435]
["bitfinex","BTCUSD",1759157314829,1e-08,114340.0,114330.0,5.75943172]
["bitfinex","BTCUSD",1759157315862,1e-08,114340.0,114330.0,5.39079172]
["bitfinex","BTCUSD",1759157316265,1e-08,114340.0,114330.0,6.09547172]
["bitfinex","BTCUSD",1759157316468,1e-08,114340.0,114330.0,6.10047172]
["bitfinex","BTCUSD",1759157317301,1e-08,114340.0,114330.0,6.09547172]
["bitfinex","BTCUSD",1759157317704,1e-08,114340.0,114330.0,6.10647172]
["bitfinex","BTCUSD",1759157318066,1e-08,114340.0,114330.0,5.40179172]
["bitfinex","BTCUSD",1759157318266,1e-08,114340.0,114330.0,6.10631172]
["bitfinex","BTCUSD",1759157319296,1e-08,114340.0,114330.0,6.44631172]
["bitfinex","BTCUSD",1759157322480,1e-08,114340.0,114330.0,5.74179172]
["bitfinex","BTCUSD",1759157322681,1e-08,114340.0,114330.0,6.78251172]
["bitfinex","BTCUSD",1759157322828,1e-08,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1759157323033,1e-08,114350.0,114340.0,0.81350238]
["bitfinex","BTCUSD",1759157323231,1e-08,114350.0,114340.0,1.17449238]
["bitfinex","BTCUSD",1759157323476,1e-08,114350.0,114340.0,1.59485238]
["bitfinex","BTCUSD",1759157324101,1e-08,114350.0,114340.0,1.59985238]
["bitfinex","BTCUSD",1759157324731,1e-08,114350.0,114340.0,1.60185238]
["bitfinex","BTCUSD",1759157324912,0.02290001,114350.0,114340.0,1.60185238]
["bitfinex","BTCUSD",1759157325307,1e-08,114350.0,114340.0,0.56113238]
["bitfinex","BTCUSD",1759157325490,0.2,114360.0,114350.0,0.20505351]
["bitfinex","BTCUSD",1759157325703,0.2,114360.0,114350.0,0.58135898]
["bitfinex","BTCUSD",1759157325903,0.2,114360.0,114350.0,0.60814898]
["bitfinex","BTCUSD",1759157326122,0.2,114360.0,114350.0,0.32426898]
["bitfinex","BTCUSD",1759157326316,0.2,114360.0,114350.0,1.09559967]
["bitfinex","BTCUSD",1759157326736,0.2,114360.0,114350.0,0.67527967]
["bitfinex","BTCUSD",1759157326931,0.2,114360.0,114350.0,1.09559967]
["bitfinex","BTCUSD",1759157328514,0.201,114360.0,114350.0,1.09559967]
["bitfinex","BTCUSD",1759157329326,0.201,114360.0,114350.0,0.39147967]
["bitfinex","BTCUSD",1759157329661,0.2,114360.0,114350.0,1.09523967]
["bitfinex","BTCUSD",1759157330115,0.2,114360.0,114350.0,1.10823967]
["bitfinex","BTCUSD",1759157330332,0.2,114360.0,114350.0,1.09523967]
["bitfinex","BTCUSD",1759157330736,0.2,114360.0,114350.0,1.10023967]
["bitfinex","BTCUSD",1759157331671,0.2,114360.0,114350.0,1.10003967]
["bitfinex","BTCUSD",1759157331981,0.2,114360.0,114350.0,0.39647967]
["bitfinex","BTCUSD",1759157332399,0.2,114360.0,114350.0,1.09995967]
["bitfinex","BTCUSD",1759157332803,0.2,114360.0,114350.0,0.39647967]
["bitfinex","BTCUSD",1759157333006,0.2,114360.0,114350.0,0.67967967]
["bitfinex","BTCUSD",1759157333233,0.2,114360.0,114350.0,1.09995967]
["bitfinex","BTCUSD",1759157333407,0.2,114360.0,114350.0,0.39647967]
["bitfinex","BTCUSD",1759157333614,0.20198,114360.0,114350.0,1.09991967]
["bitfinex","BTCUSD",1759157333769,0.2,114360.0,114350.0,1.09991967]
["bitfinex","BTCUSD",1759157334374,0.2,114360.0,114350.0,0.39647967]
["bitfinex","BTCUSD",1759157334781,0.2,114360.0,114350.0,1.09979967]
["bitfinex","BTCUSD",1759157334985,0.20198,114360.0,114350.0,0.39647967]
["bitfinex","BTCUSD",1759157335194,0.20198,114360.0,114350.0,1.09671967]
["bitfinex","BTCUSD",1759157335391,0.20198,114360.0,114350.0,0.36116777]
["bitfinex","BTCUSD",1759157335580,0.20198,114360.0,114350.0,1.06444777]
["bitfinex","BTCUSD",1759157336430,0.20198,114360.0,114350.0,1.06940777]
["bitfinex","BTCUSD",1759157336769,0.2,114360.0,114350.0,1.09955967]
["bitfinex","BTCUSD",1759157348530,0.2,114360.0,114350.0,1.09927967]
["bitfinex","BTCUSD",1759157352887,0.2,114360.0,114350.0,1.09923967]
["bitfinex","BTCUSD",1759157356498,0.2,114360.0,114350.0,0.39627967]
["bitfinex","BTCUSD",1759157356718,0.2,114360.0,114350.0,1.43543967]
["bitfinex","BTCUSD",1759157358670,0.2,114360.0,114350.0,0.39627967]
["bitfinex","BTCUSD",1759157358885,0.2,114360.0,114350.0,1.43543967]
["bitfinex","BTCUSD",1759157359261,0.2,114360.0,114350.0,1.01515967]
["bitfinex","BTCUSD",1759157359477,0.2,114360.0,114350.0,1.09919967]
["bitfinex","BTCUSD",1759157362842,0.0229,114370.0,114360.0,0.20503822]
["bitfinex","BTCUSD",1759157363042,0.15507832,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759157363197,0.15507832,114390.0,114380.0,0.65407121]
["bitfinex","BTCUSD",1759157363198,0.15705832,114390.0,114380.0,0.65407121]
["bitfinex","BTCUSD",1759157363717,0.16378262,114390.0,114380.0,0.68931311]
["bitfinex","BTCUSD",1759157363925,0.15507832,114390.0,114380.0,0.68931311]
["bitfinex","BTCUSD",1759157364158,0.15512503,114390.0,114380.0,0.68931311]
["bitfinex","BTCUSD",1759157364390,0.15512503,114390.0,114380.0,0.7534191]
["bitfinex","BTCUSD",1759157365063,0.15812503,114390.0,114380.0,0.7534191]
["bitfinex","BTCUSD",1759157365279,0.15512503,114390.0,114380.0,0.3867391]
["bitfinex","BTCUSD",1759157365617,0.15512503,114390.0,114380.0,0.3877391]
["bitfinex","BTCUSD",1759157365812,0.15512503,114390.0,114380.0,1.4268191]
["bitfinex","BTCUSD",1759157366117,0.15512503,114390.0,114380.0,1.4288191]
["bitfinex","BTCUSD",1759157366323,0.15512503,114390.0,114380.0,0.3897391]
["bitfinex","BTCUSD",1759157366738,0.15512503,114390.0,114380.0,1.3447391]
["bitfinex","BTCUSD",1759157366943,0.15512503,114390.0,114380.0,1.4287791]
["bitfinex","BTCUSD",1759157367147,0.15512503,114390.0,114380.0,0.6723391]
["bitfinex","BTCUSD",1759157367430,0.04347608,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759157367637,0.04347608,114400.0,114390.0,0.2674457]
["bitfinex","BTCUSD",1759157367845,0.04347608,114400.0,114390.0,1.3617976]
["bitfinex","BTCUSD",1759157368478,0.00514474,114410.0,114400.0,0.20497707]
["bitfinex","BTCUSD",1759157368743,0.00514474,114410.0,114400.0,0.91316254]
["bitfinex","BTCUSD",1759157368744,0.00183474,114410.0,114400.0,0.91316254]
["bitfinex","BTCUSD",1759157368919,0.00381474,114410.0,114400.0,0.31352254]
["bitfinex","BTCUSD",1759157369126,0.00381474,114410.0,114400.0,1.01944254]
["bitfinex","BTCUSD",1759157369281,0.00381474,114410.0,114400.0,0.31660254]
["bitfinex","BTCUSD",1759157369472,0.00183474,114410.0,114400.0,1.01944254]
["bitfinex","BTCUSD",1759157369910,0.00183474,114410.0,114400.0,0.31660254]
["bitfinex","BTCUSD",1759157370111,0.00381474,114410.0,114400.0,1.01535254]
["bitfinex","BTCUSD",1759157370669,0.00381474,114410.0,114400.0,0.61852064]
["bitfinex","BTCUSD",1759157370670,0.00508474,114410.0,114400.0,0.61852064]
["bitfinex","BTCUSD",1759157370875,0.00508474,114410.0,114400.0,0.19297517]
["bitfinex","BTCUSD",1759157371279,0.00508474,114410.0,114400.0,0.90573517]
["bitfinex","BTCUSD",1759157371492,0.03137238,114410.0,114400.0,0.90573517]
["bitfinex","BTCUSD",1759157372567,0.03137238,114410.0,114400.0,0.89473517]
["bitfinex","BTCUSD",1759157373000,0.03137238,114410.0,114400.0,0.89973517]
["bitfinex","BTCUSD",1759157373582,0.03137238,114410.0,114400.0,0.19697517]
["bitfinex","BTCUSD",1759157373977,0.03137238,114410.0,114400.0,0.47993517]
["bitfinex","BTCUSD",1759157374186,0.03137238,114410.0,114400.0,0.90013517]
["bitfinex","BTCUSD",1759157374591,0.03137238,114410.0,114400.0,0.19697517]
["bitfinex","BTCUSD",1759157374796,0.03137238,114410.0,114400.0,0.90013517]
["bitfinex","BTCUSD",1759157374965,0.03137238,114410.0,114400.0,0.19697517]
["bitfinex","BTCUSD",1759157375171,0.03137238,114410.0,114400.0,0.90009517]
["bitfinex","BTCUSD",1759157379201,0.03010238,114410.0,114400.0,0.90009517]
["bitfinex","BTCUSD",1759157379793,0.03137238,114410.0,114400.0,0.90009517]
["bitfinex","BTCUSD",1759157379931,0.03137238,114410.0,114400.0,0.89993517]
["bitfinex","BTCUSD",1759157381277,0.03010238,114410.0,114400.0,0.89993517]
["bitfinex","BTCUSD",1759157382541,0.03137238,114410.0,114400.0,0.89993517]
["bitfinex","BTCUSD",1759157383143,0.03010238,114410.0,114400.0,0.89993517]
["bitfinex","BTCUSD",1759157383348,0.02812238,114410.0,114400.0,0.90502517]
["bitfinex","BTCUSD",1759157383552,0.03010238,114410.0,114400.0,0.90502517]
["bitfinex","BTCUSD",1759157383946,0.02812238,114410.0,114400.0,0.90502517]
["bitfinex","BTCUSD",1759157385109,0.02812238,114410.0,114400.0,0.90482517]
["bitfinex","BTCUSD",1759157385959,0.03010238,114410.0,114400.0,0.90482517]
["bitfinex","BTCUSD",1759157386564,0.03010238,114410.0,114400.0,0.89973517]
["bitfinex","BTCUSD",1759157387744,0.03010238,114410.0,114400.0,0.90174517]
["bitfinex","BTCUSD",1759157387959,0.03010238,114410.0,114400.0,0.81770517]
["bitfinex","BTCUSD",1759157388110,0.03010238,114410.0,114400.0,0.90174517]
["bitfinex","BTCUSD",1759157388629,0.03010238,114410.0,114400.0,0.19898517]
["bitfinex","BTCUSD",1759157388784,0.03010238,114410.0,114400.0,0.90174517]
["bitfinex","BTCUSD",1759157388989,0.03010238,114410.0,114400.0,0.19898517]
["bitfinex","BTCUSD",1759157389191,0.03010238,114410.0,114400.0,0.19697517]
["bitfinex","BTCUSD",1759157389396,0.03137238,114410.0,114400.0,0.19697517]
["bitfinex","BTCUSD",1759157389645,0.03137238,114410.0,114400.0,0.81569517]
["bitfinex","BTCUSD",1759157389840,0.03137238,114410.0,114400.0,0.19697517]
["bitfinex","BTCUSD",1759157390267,0.03137238,114410.0,114400.0,0.73091]
["bitfinex","BTCUSD",1759157390477,0.03137238,114410.0,114400.0,0.90573517]
["bitfinex","BTCUSD",1759157390706,0.03137238,114410.0,114400.0,0.02815]
["bitfinex","BTCUSD",1759157391251,0.03137238,114410.0,114400.0,0.31763]
["bitfinex","BTCUSD",1759157391532,0.03137238,114410.0,114400.0,0.31263]
["bitfinex","BTCUSD",1759157391737,0.03137238,114410.0,114400.0,0.22859]
["bitfinex","BTCUSD",1759157391991,0.03137238,114410.0,114400.0,0.38975]
["bitfinex","BTCUSD",1759157392195,0.03137238,114410.0,114400.0,0.02315]
["bitfinex","BTCUSD",1759157392427,0.03837238,114410.0,114400.0,0.38975]
["bitfinex","BTCUSD",1759157393799,0.03837238,114410.0,114400.0,0.02315]
["bitfinex","BTCUSD",1759157394315,0.78564347,114410.0,114400.0,0.10719]
["bitfinex","BTCUSD",1759157394514,8.75301865,114410.0,114400.0,0.17391]
["bitfinex","BTCUSD",1759157394998,0.37837238,114410.0,114400.0,0.17391]
["bitfinex","BTCUSD",1759157395474,0.37137238,114410.0,114400.0,0.17391]
["bitfinex","BTCUSD",1759157395909,8.59233417,114410.0,114400.0,0.02315]
["bitfinex","BTCUSD",1759157396136,8.53019385,114410.0,114400.0,0.06811]
["bitfinex","BTCUSD",1759157396360,0.38737238,114410.0,114400.0,0.06811]
["bitfinex","BTCUSD",1759157396577,0.38610238,114410.0,114400.0,0.06811]
["bitfinex","BTCUSD",1759157396791,0.38737238,114410.0,114400.0,0.06811]
["bitfinex","BTCUSD",1759157397000,0.39137238,114410.0,114400.0,0.06811]
["bitfinex","BTCUSD",1759157399796,0.39137238,114410.0,114400.0,0.24293517]
["bitfinex","BTCUSD",1759157399948,0.39010238,114410.0,114400.0,0.24293517]
["bitfinex","BTCUSD",1759157400151,0.04812238,114410.0,114400.0,0.24816517]
["bitfinex","BTCUSD",1759157401566,0.04812238,114410.0,114400.0,0.58436517]
["bitfinex","BTCUSD",1759157401774,0.02812238,114410.0,114400.0,0.58436517]
["bitfinex","BTCUSD",1759157402377,0.03412238,114410.0,114400.0,0.58436517]
["bitfinex","BTCUSD",1759157403042,0.02812238,114410.0,114400.0,0.90600517]
["bitfinex","BTCUSD",1759157404284,0.02812238,114410.0,114400.0,0.90700517]
["bitfinex","BTCUSD",1759157405033,0.02812238,114410.0,114400.0,0.91100517]
["bitfinex","BTCUSD",1759157405236,0.02812238,114410.0,114400.0,0.91000517]
["bitfinex","BTCUSD",1759157405585,0.02812238,114410.0,114400.0,0.91700517]
["bitfinex","BTCUSD",1759157407552,0.02812238,114410.0,114400.0,0.21420517]
["bitfinex","BTCUSD",1759157407752,0.02812238,114410.0,114400.0,0.91696517]
["bitfinex","BTCUSD",1759157407978,0.4716134,114450.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759157408179,0.0239581,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157408381,0.03214772,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157408729,0.06721739,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157409316,0.06768363,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157410170,0.40768363,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157410909,0.41168363,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157411736,0.42168363,114440.0,114430.0,0.48126934]
["bitfinex","BTCUSD",1759157411991,0.42168363,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157414027,0.42168363,114440.0,114430.0,0.48126934]
["bitfinex","BTCUSD",1759157414580,0.42168363,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157415660,0.42168363,114440.0,114430.0,0.48126934]
["bitfinex","BTCUSD",1759157415861,0.42168363,114440.0,114430.0,0.30649]
["bitfinex","BTCUSD",1759157417468,0.42168363,114440.0,114430.0,0.02397]
["bitfinex","BTCUSD",1759157417670,0.42168363,114440.0,114430.0,0.30645]
["bitfinex","BTCUSD",1759157418781,0.42168363,114440.0,114430.0,0.48122934]
["bitfinex","BTCUSD",1759157418990,0.39772553,114440.0,114430.0,0.48122934]
["bitfinex","BTCUSD",1759157419601,0.04953591,114440.0,114430.0,0.48636934]
["bitfinex","BTCUSD",1759157420099,0.38953591,114440.0,114430.0,0.48636934]
["bitfinex","BTCUSD",1759157420527,0.38953591,114440.0,114430.0,0.57036934]
["bitfinex","BTCUSD",1759157420739,0.38953591,114440.0,114430.0,0.48632934]
["bitfinex","BTCUSD",1759157420948,0.38953591,114440.0,114430.0,0.57036934]
["bitfinex","BTCUSD",1759157423847,0.04953591,114440.0,114430.0,0.57036934]
["bitfinex","BTCUSD",1759157424430,0.04953591,114440.0,114430.0,0.20388934]
["bitfinex","BTCUSD",1759157424844,0.04953591,114440.0,114430.0,0.57032934]
["bitfinex","BTCUSD",1759157428908,0.04953591,114440.0,114430.0,0.48628934]
["bitfinex","BTCUSD",1759157429137,0.04953591,114440.0,114430.0,0.57028934]
["bitfinex","BTCUSD",1759157430435,0.04953591,114440.0,114430.0,0.20388934]
["bitfinex","BTCUSD",1759157430598,0.07349401,114440.0,114430.0,0.57024934]
["bitfinex","BTCUSD",1759157430799,0.07349401,114440.0,114430.0,0.20388934]
["bitfinex","BTCUSD",1759157431115,0.07349401,114440.0,114430.0,0.57024934]
["bitfinex","BTCUSD",1759157432399,0.04953591,114440.0,114430.0,0.20388934]
["bitfinex","BTCUSD",1759157433338,0.04953591,114440.0,114430.0,0.57024934]
["bitfinex","BTCUSD",1759157433532,0.04953591,114440.0,114430.0,0.20388934]
["bitfinex","BTCUSD",1759157433735,0.04953591,114440.0,114430.0,0.48624934]
["bitfinex","BTCUSD",1759157433952,0.04953591,114440.0,114430.0,0.57024934]
["bitfinex","BTCUSD",1759157434147,0.04953591,114440.0,114430.0,0.20388934]
["bitfinex","BTCUSD",1759157434531,0.04953591,114440.0,114430.0,0.20083934]
["bitfinex","BTCUSD",1759157434740,0.41349401,114440.0,114430.0,0.56719934]
["bitfinex","BTCUSD",1759157434913,0.41349401,114440.0,114430.0,0.20083934]
["bitfinex","BTCUSD",1759157435108,0.41349401,114440.0,114430.0,0.56719934]
["bitfinex","BTCUSD",1759157435348,0.41349401,114440.0,114430.0,0.57010934]
["bitfinex","BTCUSD",1759157435555,0.41349401,114440.0,114430.0,0.56715934]
["bitfinex","BTCUSD",1759157435870,0.41349401,114440.0,114430.0,0.20083934]
["bitfinex","BTCUSD",1759157436075,0.41349401,114440.0,114430.0,0.56715934]
["bitfinex","BTCUSD",1759157436218,0.41349401,114440.0,114430.0,0.20378934]
["bitfinex","BTCUSD",1759157436744,0.41349401,114440.0,114430.0,0.56715934]
["bitfinex","BTCUSD",1759157437162,0.41349401,114440.0,114430.0,0.57010934]
["bitfinex","BTCUSD",1759157437760,0.41349401,114440.0,114430.0,0.56506934]
["bitfinex","BTCUSD",1759157438170,0.41349401,114440.0,114430.0,0.57012934]
["bitfinex","BTCUSD",1759157439304,0.41349401,114440.0,114430.0,0.56506934]
["bitfinex","BTCUSD",1759157439953,0.41349401,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157440163,0.41349401,114440.0,114430.0,0.39025]
["bitfinex","BTCUSD",1759157440935,0.42168845,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157441094,0.41349401,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157441489,0.4216891,114440.0,114430.0,0.39025]
["bitfinex","BTCUSD",1759157442038,0.4216891,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157442498,0.4216891,114440.0,114430.0,0.39025]
["bitfinex","BTCUSD",1759157442903,0.4216891,114440.0,114430.0,0.10797]
["bitfinex","BTCUSD",1759157443129,0.4216891,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157444123,0.4216891,114440.0,114430.0,0.39025]
["bitfinex","BTCUSD",1759157444583,0.4216891,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157445562,0.4216891,114440.0,114430.0,0.56713934]
["bitfinex","BTCUSD",1759157445745,0.4216891,114440.0,114430.0,0.57008934]
["bitfinex","BTCUSD",1759157446483,0.4216891,114440.0,114430.0,0.39531]
["bitfinex","BTCUSD",1759157446699,0.4216891,114440.0,114430.0,0.39236]
["bitfinex","BTCUSD",1759157446838,0.4216891,114440.0,114430.0,0.56713934]
["bitfinex","BTCUSD",1759157447939,0.41349401,114440.0,114430.0,0.57008934]
["bitfinex","BTCUSD",1759157448141,0.42169221,114440.0,114430.0,0.57008934]
["bitfinex","BTCUSD",1759157448910,0.42169221,114440.0,114430.0,0.56713934]
["bitfinex","BTCUSD",1759157449114,0.42169221,114440.0,114430.0,0.57008934]
["bitfinex","BTCUSD",1759157449947,0.42169221,114440.0,114430.0,0.39531]
["bitfinex","BTCUSD",1759157450148,0.42169221,114440.0,114430.0,0.57008934]
["bitfinex","BTCUSD",1759157451563,0.42169221,114440.0,114430.0,0.39025]
["bitfinex","BTCUSD",1759157451876,0.42169221,114440.0,114430.0,0.56502934]
["bitfinex","BTCUSD",1759157452807,0.42169221,114440.0,114430.0,0.39025]
["bitfinex","BTCUSD",1759157453005,0.77223253,114440.0,114430.0,0.02397]
["bitfinex","BTCUSD",1759157453211,0.77223253,114440.0,114430.0,0.39017]
["bitfinex","BTCUSD",1759157453843,0.77223253,114440.0,114430.0,0.39223]
["bitfinex","BTCUSD",1759157453995,0.77223253,114440.0,114430.0,0.39536]
["bitfinex","BTCUSD",1759157454198,0.42169221,114440.0,114430.0,0.57013934]
["bitfinex","BTCUSD",1759157454379,0.39773411,114440.0,114430.0,0.57013934]
["bitfinex","BTCUSD",1759157454785,0.39773394,114440.0,114430.0,0.57013934]
["bitfinex","BTCUSD",1759157455156,0.39773394,114440.0,114430.0,0.39536]
["bitfinex","BTCUSD",1759157455357,0.39773394,114440.0,114430.0,0.39013]
["bitfinex","BTCUSD",1759157455508,0.39773394,114440.0,114430.0,0.56696934]
["bitfinex","BTCUSD",1759157455677,0.39773394,114440.0,114430.0,0.57009934]
["bitfinex","BTCUSD",1759157456509,0.39773394,114440.0,114430.0,0.02603]
["bitfinex","BTCUSD",1759157456708,0.39773394,114440.0,114430.0,0.02397]
["bitfinex","BTCUSD",1759157456911,0.42169204,114440.0,114430.0,0.56490934]
["bitfinex","BTCUSD",1759157457343,0.42169204,114440.0,114430.0,0.39013]
["bitfinex","BTCUSD",1759157457538,0.42169204,114440.0,114430.0,0.57009934]
["bitfinex","BTCUSD",1759157457766,0.42169212,114440.0,114430.0,0.57009934]
["bitfinex","BTCUSD",1759157458194,0.42169212,114440.0,114430.0,0.02916]
["bitfinex","BTCUSD",1759157458424,0.42169212,114440.0,114430.0,0.57005934]
["bitfinex","BTCUSD",1759157461223,0.38953591,114440.0,114430.0,0.57005934]
["bitfinex","BTCUSD",1759157461422,0.38953591,114440.0,114430.0,0.39528]
["bitfinex","BTCUSD",1759157461678,0.39773462,114440.0,114430.0,0.20393934]
["bitfinex","BTCUSD",1759157461837,0.38953591,114440.0,114430.0,0.57001934]
["bitfinex","BTCUSD",1759157462047,0.38953591,114440.0,114430.0,0.20393934]
["bitfinex","BTCUSD",1759157462416,0.39773457,114440.0,114430.0,0.57001934]
["bitfinex","BTCUSD",1759157462523,0.39773457,114440.0,114430.0,0.20393934]
["bitfinex","BTCUSD",1759157462973,0.39773457,114440.0,114430.0,0.57001934]
["bitfinex","BTCUSD",1759157463180,0.39773457,114440.0,114430.0,0.20393934]
["bitfinex","BTCUSD",1759157463387,0.39773457,114440.0,114430.0,0.57001934]
["bitfinex","BTCUSD",1759157463763,0.39773457,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157463963,0.39773457,114440.0,114430.0,0.56501934]
["bitfinex","BTCUSD",1759157464202,0.39773457,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157464431,0.39773457,114440.0,114430.0,0.56188934]
["bitfinex","BTCUSD",1759157465075,0.40131567,114440.0,114430.0,0.56188934]
["bitfinex","BTCUSD",1759157465236,0.40131567,114440.0,114430.0,0.19580934]
["bitfinex","BTCUSD",1759157465435,0.40131567,114440.0,114430.0,0.56188934]
["bitfinex","BTCUSD",1759157465641,0.40131567,114440.0,114430.0,0.56501934]
["bitfinex","BTCUSD",1759157466157,0.40131567,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157466572,0.40131567,114440.0,114430.0,0.56497934]
["bitfinex","BTCUSD",1759157466790,0.40131567,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157466995,0.40131567,114440.0,114430.0,0.48097934]
["bitfinex","BTCUSD",1759157467433,0.40131567,114440.0,114430.0,0.56497934]
["bitfinex","BTCUSD",1759157467713,0.40131567,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157467892,0.40131567,114440.0,114430.0,0.56184934]
["bitfinex","BTCUSD",1759157468469,0.40131567,114440.0,114430.0,0.56497934]
["bitfinex","BTCUSD",1759157468670,0.41670834,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157468918,0.41670834,114440.0,114430.0,0.56497934]
["bitfinex","BTCUSD",1759157469125,0.41670834,114440.0,114430.0,0.56184934]
["bitfinex","BTCUSD",1759157469452,0.41670834,114440.0,114430.0,0.56497934]
["bitfinex","BTCUSD",1759157470240,0.41670834,114440.0,114430.0,0.19893934]
["bitfinex","BTCUSD",1759157470464,0.41670834,114440.0,114430.0,0.56493934]
["bitfinex","BTCUSD",1759157471657,0.41670834,114440.0,114430.0,0.47570934]
["bitfinex","BTCUSD",1759157471888,0.41670834,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157472099,8.51035522,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157472307,8.56035522,114440.0,114430.0,0.21697]
["bitfinex","BTCUSD",1759157472818,8.73511928,114440.0,114430.0,0.21697]
["bitfinex","BTCUSD",1759157473022,8.73511928,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157473225,8.73511928,114440.0,114430.0,0.21633]
["bitfinex","BTCUSD",1759157474066,8.73511928,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157474275,8.51035522,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157474486,8.75486214,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157474916,0.47290214,114440.0,114430.0,0.02107]
["bitfinex","BTCUSD",1759157475124,0.47290214,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157475343,0.49686024,114440.0,114430.0,0.30093]
["bitfinex","BTCUSD",1759157475559,0.39275024,114440.0,114430.0,0.30093]
["bitfinex","BTCUSD",1759157475795,0.41670834,114440.0,114430.0,0.30093]
["bitfinex","BTCUSD",1759157476006,0.44686024,114440.0,114430.0,0.30093]
["bitfinex","BTCUSD",1759157476214,0.79740056,114440.0,114430.0,0.30093]
["bitfinex","BTCUSD",1759157476645,0.44686024,114440.0,114430.0,0.30093]
["bitfinex","BTCUSD",1759157476851,0.44686024,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157477056,0.44686024,114440.0,114430.0,0.21657]
["bitfinex","BTCUSD",1759157477994,0.44686024,114440.0,114430.0,0.39637934]
["bitfinex","BTCUSD",1759157478239,0.41670834,114440.0,114430.0,0.024]
["bitfinex","BTCUSD",1759157478387,0.41670834,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157478637,0.41670834,114440.0,114430.0,0.30089]
["bitfinex","BTCUSD",1759157479046,0.44686024,114440.0,114430.0,0.30089]
["bitfinex","BTCUSD",1759157480108,0.44686024,114440.0,114430.0,0.30299]
["bitfinex","BTCUSD",1759157480315,0.39275024,114440.0,114430.0,0.48069934]
["bitfinex","BTCUSD",1759157480712,0.39275024,114440.0,114430.0,0.30592]
["bitfinex","BTCUSD",1759157481770,0.39275024,114440.0,114430.0,0.024]
["bitfinex","BTCUSD",1759157482091,0.39275024,114440.0,114430.0,0.16185]
["bitfinex","BTCUSD",1759157482357,0.44686024,114440.0,114430.0,0.23773]
["bitfinex","BTCUSD",1759157482546,0.44686024,114440.0,114430.0,0.2397]
["bitfinex","BTCUSD",1759157482788,0.44686024,114440.0,114430.0,0.23773]
["bitfinex","BTCUSD",1759157483180,0.44685386,114440.0,114430.0,0.23773]
["bitfinex","BTCUSD",1759157484136,0.44685386,114440.0,114430.0,0.41447934]
["bitfinex","BTCUSD",1759157484400,0.39274386,114440.0,114430.0,0.41755934]
["bitfinex","BTCUSD",1759157484834,0.26876759,114440.0,114430.0,0.41755934]
["bitfinex","BTCUSD",1759157485230,0.29505381,114440.0,114430.0,0.41755934]
["bitfinex","BTCUSD",1759157485493,0.04167889,114440.0,114430.0,0.41755934]
["bitfinex","BTCUSD",1759157486098,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157486298,0.04167889,114440.0,114430.0,0.56467934]
["bitfinex","BTCUSD",1759157487265,0.04167889,114440.0,114430.0,0.48059934]
["bitfinex","BTCUSD",1759157487464,0.04167889,114440.0,114430.0,0.56463934]
["bitfinex","BTCUSD",1759157488099,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157488437,0.04167889,114440.0,114430.0,0.48059934]
["bitfinex","BTCUSD",1759157488679,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157488918,0.04167889,114440.0,114430.0,0.56463934]
["bitfinex","BTCUSD",1759157489581,0.04167889,114440.0,114430.0,0.48059934]
["bitfinex","BTCUSD",1759157489834,0.04167889,114440.0,114430.0,0.56459934]
["bitfinex","BTCUSD",1759157490864,0.04167889,114440.0,114430.0,0.56455934]
["bitfinex","BTCUSD",1759157491063,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157491278,0.04167889,114440.0,114430.0,0.56455934]
["bitfinex","BTCUSD",1759157493534,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157493772,0.04167889,114440.0,114430.0,0.56451934]
["bitfinex","BTCUSD",1759157494553,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157494942,0.04167889,114440.0,114430.0,0.48047934]
["bitfinex","BTCUSD",1759157495155,0.04167889,114440.0,114430.0,0.56447934]
["bitfinex","BTCUSD",1759157499903,0.04167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157500106,0.38167889,114440.0,114430.0,0.01897]
["bitfinex","BTCUSD",1759157500314,0.38167889,114440.0,114430.0,0.55934934]
["bitfinex","BTCUSD",1759157500517,0.38167889,114440.0,114430.0,0.19374934]
["bitfinex","BTCUSD",1759157500823,0.38167889,114440.0,114430.0,0.55934934]
["bitfinex","BTCUSD",1759157501067,0.40563699,114440.0,114430.0,0.55934934]
["bitfinex","BTCUSD",1759157501836,0.38167889,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157502041,0.38167889,114440.0,114430.0,0.56439934]
["bitfinex","BTCUSD",1759157503021,0.04167889,114440.0,114430.0,0.56439934]
["bitfinex","BTCUSD",1759157504298,0.01539267,114440.0,114430.0,0.19879934]
["bitfinex","BTCUSD",1759157504512,0.0742508,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759157504758,0.0742508,114450.0,114440.0,0.1799363]
["bitfinex","BTCUSD",1759157504957,0.0742508,114450.0,114440.0,0.2046963]
["bitfinex","BTCUSD",1759157506447,0.09007246,114450.0,114440.0,0.2046963]
["bitfinex","BTCUSD",1759157506651,0.09507246,114450.0,114440.0,0.5702163]
["bitfinex","BTCUSD",1759157507794,0.09507246,114450.0,114440.0,0.2046963]
["bitfinex","BTCUSD",1759157507993,0.11903056,114450.0,114440.0,0.5701763]
["bitfinex","BTCUSD",1759157508244,0.11903056,114450.0,114440.0,0.2046963]
["bitfinex","BTCUSD",1759157508429,0.11903056,114450.0,114440.0,0.5701763]
["bitfinex","BTCUSD",1759157508975,0.11903056,114450.0,114440.0,0.4861763]
["bitfinex","BTCUSD",1759157509148,0.09507246,114450.0,114440.0,0.5701763]
["bitfinex","BTCUSD",1759157512612,0.09182246,114450.0,114440.0,0.65956177]
["bitfinex","BTCUSD",1759157512866,0.0655408,114450.0,114440.0,0.65956177]
["bitfinex","BTCUSD",1759157513048,0.0605408,114450.0,114440.0,0.65956177]
["bitfinex","BTCUSD",1759157513294,0.0605408,114450.0,114440.0,0.32423367]
["bitfinex","BTCUSD",1759157513503,0.0605408,114450.0,114440.0,0.94459367]
["bitfinex","BTCUSD",1759157513716,0.0605408,114450.0,114440.0,1.03859367]
["bitfinex","BTCUSD",1759157514347,0.0605408,114450.0,114440.0,0.33423367]
["bitfinex","BTCUSD",1759157514818,0.0605408,114450.0,114440.0,1.04067367]
["bitfinex","BTCUSD",1759157515025,0.0605408,114450.0,114440.0,1.04019367]
["bitfinex","BTCUSD",1759157515973,0.0605408,114450.0,114440.0,0.33323367]
["bitfinex","BTCUSD",1759157516181,0.0605408,114450.0,114440.0,1.05819367]
["bitfinex","BTCUSD",1759157516387,0.0605408,114450.0,114440.0,0.97443367]
["bitfinex","BTCUSD",1759157516610,0.0605408,114450.0,114440.0,1.05843367]
["bitfinex","BTCUSD",1759157517046,0.0605408,114450.0,114440.0,0.35123367]
["bitfinex","BTCUSD",1759157517232,0.0605408,114450.0,114440.0,0.9388963]
["bitfinex","BTCUSD",1759157518268,0.0605408,114450.0,114440.0,0.5677363]
["bitfinex","BTCUSD",1759157518474,0.0605408,114450.0,114440.0,0.6517363]
["bitfinex","BTCUSD",1759157518620,0.0625308,114450.0,114440.0,0.3106463]
["bitfinex","BTCUSD",1759157518829,0.0625308,114450.0,114440.0,0.5982063]
["bitfinex","BTCUSD",1759157519286,0.0888132,114450.0,114440.0,0.6003263]
["bitfinex","BTCUSD",1759157519428,0.0868232,114450.0,114440.0,0.5762763]
["bitfinex","BTCUSD",1759157519639,0.0888132,114450.0,114440.0,0.5733263]
["bitfinex","BTCUSD",1759157519851,0.0868232,114450.0,114440.0,0.5892763]
["bitfinex","BTCUSD",1759157520054,0.0888132,114450.0,114440.0,0.5863263]
["bitfinex","BTCUSD",1759157520283,0.0868232,114450.0,114440.0,0.5923263]
["bitfinex","BTCUSD",1759157520491,0.0868232,114450.0,114440.0,0.5822763]
["bitfinex","BTCUSD",1759157521952,0.0868232,114450.0,114440.0,0.5952763]
["bitfinex","BTCUSD",1759157522366,0.0888132,114450.0,114440.0,0.5923263]
["bitfinex","BTCUSD",1759157522574,0.0868232,114450.0,114440.0,0.5923263]
["bitfinex","BTCUSD",1759157522798,0.0868232,114450.0,114440.0,0.5952763]
["bitfinex","BTCUSD",1759157523890,0.0888132,114450.0,114440.0,0.5902063]
["bitfinex","BTCUSD",1759157524130,0.0888132,114450.0,114440.0,0.5923263]
["bitfinex","BTCUSD",1759157524349,0.0868232,114450.0,114440.0,0.5952763]
["bitfinex","BTCUSD",1759157526276,0.0888132,114450.0,114440.0,0.5923263]
["bitfinex","BTCUSD",1759157526920,0.0888132,114450.0,114440.0,0.5902063]
["bitfinex","BTCUSD",1759157527132,0.0920032,114450.0,114440.0,0.5922063]
["bitfinex","BTCUSD",1759157527369,0.4320032,114450.0,114440.0,0.04388224]
["bitfinex","BTCUSD",1759157527585,0.4320032,114450.0,114440.0,0.41744224]
["bitfinex","BTCUSD",1759157527806,0.4320032,114450.0,114440.0,0.41816224]
["bitfinex","BTCUSD",1759157528308,0.0888132,114450.0,114440.0,0.5929263]
["bitfinex","BTCUSD",1759157528521,0.0888132,114450.0,114440.0,0.5739263]
["bitfinex","BTCUSD",1759157529150,0.0888132,114450.0,114440.0,0.5809263]
["bitfinex","BTCUSD",1759157529602,0.0888132,114450.0,114440.0,0.5739263]
["bitfinex","BTCUSD",1759157530247,0.0888132,114450.0,114440.0,0.57362471]
["bitfinex","BTCUSD",1759157530705,0.0888132,114450.0,114440.0,0.57462471]
["bitfinex","BTCUSD",1759157530910,0.0920032,114450.0,114440.0,0.57462471]
["bitfinex","BTCUSD",1759157531790,0.0888132,114450.0,114440.0,0.57462471]
["bitfinex","BTCUSD",1759157532031,0.0868232,114450.0,114440.0,0.57969471]
["bitfinex","BTCUSD",1759157532450,0.0888132,114450.0,114440.0,0.31606065]
["bitfinex","BTCUSD",1759157532663,0.0868232,114450.0,114440.0,0.57694471]
["bitfinex","BTCUSD",1759157532875,0.0868232,114450.0,114440.0,0.57989471]
["bitfinex","BTCUSD",1759157535354,0.0888332,114450.0,114440.0,0.57694471]
["bitfinex","BTCUSD",1759157535963,0.0868232,114450.0,114440.0,0.57992471]
["bitfinex","BTCUSD",1759157537463,0.0605408,114450.0,114440.0,0.57992471]
["bitfinex","BTCUSD",1759157538655,0.0605408,114450.0,114440.0,0.57892471]
["bitfinex","BTCUSD",1759157539116,0.0605408,114450.0,114440.0,0.58592471]
["bitfinex","BTCUSD",1759157539646,0.0605408,114450.0,114440.0,0.57892471]
["bitfinex","BTCUSD",1759157540053,0.0605408,114450.0,114440.0,0.59192471]
["bitfinex","BTCUSD",1759157540478,0.0625508,114450.0,114440.0,0.50498471]
["bitfinex","BTCUSD",1759157540683,0.0605408,114450.0,114440.0,0.59196471]
["bitfinex","BTCUSD",1759157540894,0.0605408,114450.0,114440.0,0.22044471]
["bitfinex","BTCUSD",1759157541093,0.0605408,114450.0,114440.0,0.57896471]
["bitfinex","BTCUSD",1759157541512,0.0655708,114450.0,114440.0,0.28934471]
["bitfinex","BTCUSD",1759157541706,0.0626308,114450.0,114440.0,0.20738471]
["bitfinex","BTCUSD",1759157541949,0.75300484,114450.0,114440.0,0.32118065]
["bitfinex","BTCUSD",1759157542206,0.75594484,114450.0,114440.0,0.03058065]
["bitfinex","BTCUSD",1759157542415,0.75594484,114450.0,114440.0,0.40522065]
["bitfinex","BTCUSD",1759157542632,0.75594484,114450.0,114440.0,0.57398471]
["bitfinex","BTCUSD",1759157542864,0.75594484,114450.0,114440.0,0.40422065]
["bitfinex","BTCUSD",1759157543071,0.75594484,114450.0,114440.0,0.02958065]
["bitfinex","BTCUSD",1759157543285,0.75594484,114450.0,114440.0,0.40422065]
["bitfinex","BTCUSD",1759157544076,0.77856496,114450.0,114440.0,0.40426065]
["bitfinex","BTCUSD",1759157544293,0.77856496,114450.0,114440.0,0.39926065]
["bitfinex","BTCUSD",1759157544513,0.77856496,114450.0,114440.0,0.40226065]
["bitfinex","BTCUSD",1759157545184,0.77856496,114450.0,114440.0,0.57702471]
["bitfinex","BTCUSD",1759157545412,0.77856496,114450.0,114440.0,0.57402471]
["bitfinex","BTCUSD",1759157546105,0.77562496,114450.0,114440.0,0.57402471]
["bitfinex","BTCUSD",1759157546788,0.77856496,114450.0,114440.0,0.39926065]
["bitfinex","BTCUSD",1759157547365,0.80485081,114450.0,114440.0,0.39926065]
["bitfinex","BTCUSD",1759157547597,0.80485081,114450.0,114440.0,0.57402471]
["bitfinex","BTCUSD",1759157548236,0.80191081,114450.0,114440.0,0.57606471]
["bitfinex","BTCUSD",1759157549628,0.77720069,114450.0,114440.0,0.57912471]
["bitfinex","BTCUSD",1759157550070,0.77929069,114450.0,114440.0,0.57912471]
["bitfinex","BTCUSD",1759157551385,0.77720069,114450.0,114440.0,0.57606471]
["bitfinex","BTCUSD",1759157551555,0.77720069,114450.0,114440.0,0.57912471]
["bitfinex","BTCUSD",1759157551767,0.42682665,114450.0,114440.0,0.57912471]
["bitfinex","BTCUSD",1759157551947,0.42891665,114450.0,114440.0,0.57606471]
["bitfinex","BTCUSD",1759157552150,0.42682665,114450.0,114440.0,0.57912471]
["bitfinex","BTCUSD",1759157553842,0.42891665,114450.0,114440.0,0.20138471]
["bitfinex","BTCUSD",1759157554300,0.42891665,114450.0,114440.0,0.57562471]
["bitfinex","BTCUSD",1759157554929,0.43502401,114450.0,114440.0,0.57868471]
["bitfinex","BTCUSD",1759157556410,0.42682665,114450.0,114440.0,0.57868471]
["bitfinex","BTCUSD",1759157556622,0.0605408,114450.0,114440.0,0.57868471]
["bitfinex","BTCUSD",1759157557029,0.4005408,114450.0,114440.0,0.57868471]
["bitfinex","BTCUSD",1759157557578,0.4005408,114450.0,114440.0,0.92064471]
["bitfinex","BTCUSD",1759157557781,0.4005408,114450.0,114440.0,0.21044471]
["bitfinex","BTCUSD",1759157558039,0.4005408,114450.0,114440.0,0.92360471]
["bitfinex","BTCUSD",1759157558213,0.4005408,114450.0,114440.0,0.91460471]
["bitfinex","BTCUSD",1759157558650,0.4005408,114450.0,114440.0,0.92060471]
["bitfinex","BTCUSD",1759157559208,0.4005408,114450.0,114440.0,0.20444471]
["bitfinex","BTCUSD",1759157559414,0.4005408,114450.0,114440.0,0.91448471]
["bitfinex","BTCUSD",1759157559644,0.4005408,114450.0,114440.0,0.84248471]
["bitfinex","BTCUSD",1759157559802,0.4005408,114450.0,114440.0,0.92648471]
["bitfinex","BTCUSD",1759157560279,0.4005408,114450.0,114440.0,0.21644471]
["bitfinex","BTCUSD",1759157560425,0.4005408,114450.0,114440.0,0.92644471]
["bitfinex","BTCUSD",1759157560625,0.4005408,114450.0,114440.0,0.21644471]
["bitfinex","BTCUSD",1759157560848,0.4005408,114450.0,114440.0,0.92640471]
["bitfinex","BTCUSD",1759157563092,0.4005408,114450.0,114440.0,0.50612471]
["bitfinex","BTCUSD",1759157563292,0.4005408,114450.0,114440.0,0.50608471]
["bitfinex","BTCUSD",1759157563495,0.4005408,114450.0,114440.0,0.92616471]
["bitfinex","BTCUSD",1759157563671,0.4005408,114450.0,114440.0,0.84216471]
["bitfinex","BTCUSD",1759157563877,0.4005408,114450.0,114440.0,0.92616471]
["bitfinex","BTCUSD",1759157564082,0.4005408,114450.0,114440.0,0.84212471]
["bitfinex","BTCUSD",1759157564280,0.4026308,114450.0,114440.0,0.21644471]
["bitfinex","BTCUSD",1759157564628,0.4026308,114450.0,114440.0,0.92612471]
["bitfinex","BTCUSD",1759157565093,0.4026308,114450.0,114440.0,0.50600471]
["bitfinex","BTCUSD",1759157565292,0.4026308,114450.0,114440.0,0.92608471]
["bitfinex","BTCUSD",1759157565485,0.4026308,114450.0,114440.0,0.50286471]
["bitfinex","BTCUSD",1759157565714,0.4026308,114450.0,114440.0,0.92294471]
["bitfinex","BTCUSD",1759157565920,0.4026308,114450.0,114440.0,0.21338471]
["bitfinex","BTCUSD",1759157566145,0.4026308,114450.0,114440.0,0.58686471]
["bitfinex","BTCUSD",1759157566560,0.4005408,114450.0,114440.0,0.21644471]
["bitfinex","BTCUSD",1759157566765,0.4005408,114450.0,114440.0,0.58984471]
["bitfinex","BTCUSD",1759157567184,0.4005408,114450.0,114440.0,0.21644471]
["bitfinex","BTCUSD",1759157567382,0.4005408,114450.0,114440.0,0.58980471]
["bitfinex","BTCUSD",1759157567921,0.4005408,114450.0,114440.0,0.21644471]
["bitfinex","BTCUSD",1759157568151,0.4055708,114450.0,114440.0,0.21134471]
["bitfinex","BTCUSD",1759157568359,0.51262913,114450.0,114440.0,0.29534471]
["bitfinex","BTCUSD",1759157568578,0.46267399,114450.0,114440.0,0.58462471]
["bitfinex","BTCUSD",1759157569425,0.46267399,114450.0,114440.0,0.19934471]
["bitfinex","BTCUSD",1759157569608,0.46267399,114450.0,114440.0,0.39794065]
["bitfinex","BTCUSD",1759157569862,0.46267399,114450.0,114440.0,0.03058065]
["bitfinex","BTCUSD",1759157570065,0.46267399,114450.0,114440.0,0.31994065]
["bitfinex","BTCUSD",1759157570262,0.46267399,114450.0,114440.0,0.31394065]
["bitfinex","BTCUSD",1759157571188,0.46267399,114450.0,114440.0,0.48870471]
["bitfinex","BTCUSD",1759157571603,0.44005387,114450.0,114440.0,0.48870471]
["bitfinex","BTCUSD",1759157571807,0.43711387,114450.0,114440.0,0.48870471]
["bitfinex","BTCUSD",1759157572222,0.44009387,114450.0,114440.0,0.48870471]
["bitfinex","BTCUSD",1759157575150,0.44009387,114450.0,114440.0,0.31394065]
["bitfinex","BTCUSD",1759157575364,0.44009387,114450.0,114440.0,0.48870471]
["bitfinex","BTCUSD",1759157576461,0.44009387,114450.0,114440.0,0.31394065]
["bitfinex","BTCUSD",1759157576715,0.44009387,114450.0,114440.0,0.31362065]
["bitfinex","BTCUSD",1759157577627,0.44009387,114450.0,114440.0,0.48838471]
["bitfinex","BTCUSD",1759157579482,0.44009387,114450.0,114440.0,0.31362065]
["bitfinex","BTCUSD",1759157580163,0.44009387,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157580378,0.44009387,114450.0,114440.0,0.39730065]
["bitfinex","BTCUSD",1759157580830,0.44009387,114450.0,114440.0,0.57206471]
["bitfinex","BTCUSD",1759157581058,0.44009387,114450.0,114440.0,0.39730065]
["bitfinex","BTCUSD",1759157581639,0.46271399,114450.0,114440.0,0.39730065]
["bitfinex","BTCUSD",1759157582576,0.46271399,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157582819,0.46271399,114450.0,114440.0,0.31326065]
["bitfinex","BTCUSD",1759157583200,0.63746278,114450.0,114440.0,0.31326065]
["bitfinex","BTCUSD",1759157583410,8.68746278,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157583626,8.77617425,114450.0,114440.0,0.31326065]
["bitfinex","BTCUSD",1759157584044,8.78217425,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157584260,9.13254829,114450.0,114440.0,0.10526065]
["bitfinex","BTCUSD",1759157584702,9.42122829,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157585807,9.13254829,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157586016,9.42122829,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157586229,9.39856817,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157586639,9.10992817,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157586841,9.39856817,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157587202,9.42872007,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157587765,9.42871153,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157588424,8.98946602,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157588629,9.6901741,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157588785,9.33980006,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157589827,9.02120816,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157589962,9.30956816,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157590178,9.39827963,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157590643,9.74865367,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157590845,9.80142569,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157591263,8.81231761,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157591473,9.80150569,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157591677,9.79550569,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157592291,9.16047353,114450.0,114440.0,0.02658065]
["bitfinex","BTCUSD",1759157592488,0.43702533,114450.0,114440.0,0.02658065]
["bitfinex","BTCUSD",1759157593138,9.03774828,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157593342,8.68737424,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157593542,8.68737424,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157593947,8.77331696,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157594162,8.77331675,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157595979,8.77033675,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157596200,8.77346675,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157596716,9.44271269,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157598204,9.79308673,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157598408,9.50436673,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157598904,9.79312673,114450.0,114440.0,0.02758065]
["bitfinex","BTCUSD",1759157600300,9.50436673,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157600497,9.79312673,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157600702,9.80312673,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157600903,9.80304673,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157601113,9.42842401,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157601827,9.69440389,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157602034,9.40580389,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157602182,9.34423778,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157602384,9.69485975,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157602698,9.78357122,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157603110,9.80619134,114450.0,114440.0,0.02458065]
["bitfinex","BTCUSD",1759157603335,0.69062197,114420.0,114400.0,0.38722065]
["bitfinex","BTCUSD",1759157603543,0.69062197,114420.0,114410.0,0.18012989]
["bitfinex","BTCUSD",1759157603746,0.34,114420.0,114410.0,0.18012989]
["bitfinex","BTCUSD",1759157604102,0.34,114420.0,114410.0,0.17972568]
["bitfinex","BTCUSD",1759157604304,0.36629467,114420.0,114410.0,0.17972568]
["bitfinex","BTCUSD",1759157604875,0.36629467,114420.0,114410.0,0.18372568]
["bitfinex","BTCUSD",1759157605659,0.36629467,114420.0,114410.0,0.20785568]
["bitfinex","BTCUSD",1759157606249,0.36629467,114420.0,114410.0,0.20385568]
["bitfinex","BTCUSD",1759157606957,0.36629467,114420.0,114410.0,0.21085568]
["bitfinex","BTCUSD",1759157607201,0.02629467,114420.0,114410.0,0.21085568]
["bitfinex","BTCUSD",1759157607622,0.36433,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759157607828,0.34,114430.0,114420.0,0.46550461]
["bitfinex","BTCUSD",1759157608028,0.34,114430.0,114420.0,0.49284461]
["bitfinex","BTCUSD",1759157608029,0.36629191,114430.0,114420.0,0.49284461]
["bitfinex","BTCUSD",1759157608234,0.39696969,114430.0,114420.0,0.02945]
["bitfinex","BTCUSD",1759157608441,0.39696969,114430.0,114420.0,0.31797]
["bitfinex","BTCUSD",1759157609062,0.39898969,114430.0,114420.0,0.02945]
["bitfinex","BTCUSD",1759157609264,0.40718322,114430.0,114420.0,0.31801]
["bitfinex","BTCUSD",1759157609471,0.7798196,114430.0,114420.0,0.49280461]
["bitfinex","BTCUSD",1759157609674,0.7798196,114430.0,114420.0,0.49480461]
["bitfinex","BTCUSD",1759157609899,0.7798196,114430.0,114420.0,0.49580461]
["bitfinex","BTCUSD",1759157610103,0.7798196,114430.0,114420.0,0.03245]
["bitfinex","BTCUSD",1759157611519,0.7818396,114430.0,114420.0,0.03245]
["bitfinex","BTCUSD",1759157611727,0.7798196,114430.0,114420.0,0.03245]
["bitfinex","BTCUSD",1759157613402,0.7818396,114430.0,114420.0,0.02713]
["bitfinex","BTCUSD",1759157613560,0.93578891,114430.0,114420.0,0.02713]
["bitfinex","BTCUSD",1759157613761,0.95983894,114430.0,114420.0,0.02713]
["bitfinex","BTCUSD",1759157615209,1.24799894,114430.0,114420.0,0.02713]
["bitfinex","BTCUSD",1759157615444,1.21732116,114430.0,114420.0,0.02713]
["bitfinex","BTCUSD",1759157616252,9.21732116,114430.0,114420.0,0.02713]
["bitfinex","BTCUSD",1759157617088,9.21732116,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157617707,9.22132116,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157619783,8.75516182,114430.0,114420.0,0.02624]
["bitfinex","BTCUSD",1759157620005,9.04304038,114430.0,114420.0,0.02945]
["bitfinex","BTCUSD",1759157620205,9.30653119,114430.0,114420.0,0.02945]
["bitfinex","BTCUSD",1759157620499,9.21781972,114430.0,114420.0,0.02624]
["bitfinex","BTCUSD",1759157620699,9.19698969,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157621248,9.24698969,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157621671,8.89316334,114430.0,114420.0,0.02624]
["bitfinex","BTCUSD",1759157621790,9.24698969,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157621990,9.33570116,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157622417,9.35975119,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157622619,9.35974935,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157623025,9.7405076,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157623222,9.73231735,114430.0,114420.0,0.02413]
["bitfinex","BTCUSD",1759157624302,0.56480989,114410.0,114400.0,0.00046624]
["bitfinex","BTCUSD",1759157624506,9.37187344,114410.0,114400.0,0.00046624]
["bitfinex","BTCUSD",1759157624708,9.42549347,114410.0,114400.0,0.00046624]
["bitfinex","BTCUSD",1759157624879,9.13761347,114410.0,114400.0,0.00046624]
["bitfinex","BTCUSD",1759157625079,9.3746132,114410.0,114400.0,0.00046624]
["bitfinex","BTCUSD",1759157625305,9.3746932,114410.0,114400.0,0.00046624]
["bitfinex","BTCUSD",1759157625822,9.0565813,114410.0,114400.0,0.00457624]
["bitfinex","BTCUSD",1759157625933,8.88177141,114410.0,114400.0,0.00457624]
["bitfinex","BTCUSD",1759157626141,0.82975141,114410.0,114400.0,0.00778624]
["bitfinex","BTCUSD",1759157626338,9.03086642,114410.0,114400.0,0.00878624]
["bitfinex","BTCUSD",1759157626538,8.74266642,114410.0,114400.0,0.03291624]
["bitfinex","BTCUSD",1759157626801,9.03086642,114410.0,114400.0,0.03291624]
["bitfinex","BTCUSD",1759157626996,9.08288642,114410.0,114400.0,0.02759624]
["bitfinex","BTCUSD",1759157627202,9.08610642,114410.0,114400.0,0.02759624]
["bitfinex","BTCUSD",1759157627413,9.08288642,114410.0,114400.0,0.02759624]
["bitfinex","BTCUSD",1759157627620,9.08288642,114410.0,114400.0,0.02459624]
["bitfinex","BTCUSD",1759157627825,9.08610642,114410.0,114400.0,0.02459624]
["bitfinex","BTCUSD",1759157628018,9.08610642,114410.0,114400.0,0.03159624]
["bitfinex","BTCUSD",1759157628423,9.11625832,114410.0,114400.0,0.03159624]
["bitfinex","BTCUSD",1759157629247,9.16625832,114410.0,114400.0,0.03159624]
["bitfinex","BTCUSD",1759157629466,9.16625832,114410.0,114400.0,0.0055708]
["bitfinex","BTCUSD",1759157629665,0.51487103,114370.0,114360.0,0.07853852]
["bitfinex","BTCUSD",1759157629930,0.86547738,114370.0,114360.0,0.07867822]
["bitfinex","BTCUSD",1759157630046,8.91307599,114370.0,114360.0,0.08078822]
["bitfinex","BTCUSD",1759157630270,8.96509599,114370.0,114360.0,0.07757822]
["bitfinex","BTCUSD",1759157630497,9.27952464,114370.0,114360.0,0.07757822]
["bitfinex","BTCUSD",1759157630723,0.741245,114370.0,114360.0,0.08478822]
["bitfinex","BTCUSD",1759157631073,0.85358968,114370.0,114360.0,0.01183213]
["bitfinex","BTCUSD",1759157631222,9.28802321,114370.0,114360.0,0.00651213]
["bitfinex","BTCUSD",1759157631403,9.31129182,114370.0,114360.0,0.00651213]
["bitfinex","BTCUSD",1759157631610,9.31129182,114370.0,114360.0,0.00251213]
["bitfinex","BTCUSD",1759157631820,8.8063025,114370.0,114360.0,0.00755213]
["bitfinex","BTCUSD",1759157632048,0.39063865,114370.0,114360.0,0.19043845]
["bitfinex","BTCUSD",1759157632253,0.39063865,114370.0,114360.0,0.01555213]
["bitfinex","BTCUSD",1759157632457,0.39063865,114370.0,114360.0,0.00755213]
["bitfinex","BTCUSD",1759157633661,0.39063865,114370.0,114360.0,0.18243845]
["bitfinex","BTCUSD",1759157633864,0.39463865,114370.0,114360.0,0.18243845]
["bitfinex","BTCUSD",1759157634068,0.39463865,114370.0,114360.0,0.18343845]
["bitfinex","BTCUSD",1759157634487,0.39063865,114370.0,114360.0,0.18343845]
["bitfinex","BTCUSD",1759157634691,0.39063865,114370.0,114360.0,0.18243845]
["bitfinex","BTCUSD",1759157634899,0.39063865,114370.0,114360.0,0.18443845]
["bitfinex","BTCUSD",1759157635101,1.190545,114370.0,114360.0,0.01655213]
["bitfinex","BTCUSD",1759157635511,0.83993865,114370.0,114360.0,0.01655213]
["bitfinex","BTCUSD",1759157640015,0.83993865,114370.0,114360.0,0.19143845]
["bitfinex","BTCUSD",1759157643704,0.39063865,114370.0,114360.0,0.19143845]
["bitfinex","BTCUSD",1759157644082,0.05063865,114370.0,114360.0,0.19143845]
["bitfinex","BTCUSD",1759157644694,0.02433,114370.0,114360.0,0.19143845]
["bitfinex","BTCUSD",1759157645678,0.02433,114370.0,114360.0,0.21259035]
["bitfinex","BTCUSD",1759157645905,0.02433,114370.0,114360.0,0.23459035]
["bitfinex","BTCUSD",1759157646118,0.02433,114370.0,114360.0,0.24259035]
["bitfinex","BTCUSD",1759157646530,0.02433,114370.0,114360.0,0.21259035]
["bitfinex","BTCUSD",1759157646727,0.02433,114370.0,114360.0,0.93087035]
["bitfinex","BTCUSD",1759157647513,0.02433,114370.0,114360.0,0.22359035]
["bitfinex","BTCUSD",1759157647926,0.02433,114370.0,114360.0,0.91975035]
["bitfinex","BTCUSD",1759157648340,0.02433,114370.0,114360.0,0.18243845]
["bitfinex","BTCUSD",1759157648559,0.02433,114370.0,114360.0,0.90359845]
["bitfinex","BTCUSD",1759157649354,0.02433,114370.0,114360.0,0.19643845]
["bitfinex","BTCUSD",1759157649562,0.02433,114370.0,114360.0,0.88959845]
["bitfinex","BTCUSD",1759157649928,0.02433,114370.0,114360.0,0.19743845]
["bitfinex","BTCUSD",1759157650356,0.02433,114370.0,114360.0,0.90439845]
["bitfinex","BTCUSD",1759157651044,0.02433,114370.0,114360.0,0.19743845]
["bitfinex","BTCUSD",1759157651247,0.02433,114370.0,114360.0,0.90427845]
["bitfinex","BTCUSD",1759157651508,0.02433,114370.0,114360.0,0.19743845]
["bitfinex","BTCUSD",1759157651744,0.02629,114370.0,114360.0,0.27643845]
["bitfinex","BTCUSD",1759157651950,0.0295,114370.0,114360.0,0.27643845]
["bitfinex","BTCUSD",1759157652122,0.05580348,114370.0,114360.0,0.38795213]
["bitfinex","BTCUSD",1759157652296,0.02433,114370.0,114360.0,0.56787845]
["bitfinex","BTCUSD",1759157652712,0.02433,114370.0,114360.0,0.18243845]
["bitfinex","BTCUSD",1759157652920,0.02433,114370.0,114360.0,0.55287845]
["bitfinex","BTCUSD",1759157653269,0.36433,114370.0,114360.0,0.18145845]
["bitfinex","BTCUSD",1759157653486,0.36629,114370.0,114360.0,0.17945845]
["bitfinex","BTCUSD",1759157653679,0.36629,114370.0,114360.0,0.55671845]
["bitfinex","BTCUSD",1759157653988,0.3695,114370.0,114360.0,0.19339845]
["bitfinex","BTCUSD",1759157654409,0.38010635,114370.0,114360.0,0.01851213]
["bitfinex","BTCUSD",1759157654634,0.0295,114370.0,114360.0,0.47967845]
["bitfinex","BTCUSD",1759157655065,0.0295,114370.0,114360.0,0.28879213]
["bitfinex","BTCUSD",1759157655286,0.0295,114370.0,114360.0,0.46367845]
["bitfinex","BTCUSD",1759157655507,0.0295,114370.0,114360.0,0.47867845]
["bitfinex","BTCUSD",1759157655765,0.0295,114370.0,114360.0,0.48067845]
["bitfinex","BTCUSD",1759157655993,0.0295,114370.0,114360.0,0.46367845]
["bitfinex","BTCUSD",1759157656484,0.0295,114370.0,114360.0,0.46667845]
["bitfinex","BTCUSD",1759157657149,0.05580588,114370.0,114360.0,0.46667845]
["bitfinex","BTCUSD",1759157657374,0.05259588,114370.0,114360.0,0.46881845]
["bitfinex","BTCUSD",1759157657602,0.05063588,114370.0,114360.0,0.47191845]
["bitfinex","BTCUSD",1759157659664,0.05063588,114370.0,114360.0,0.18563845]
["bitfinex","BTCUSD",1759157659862,0.05063588,114370.0,114360.0,0.55575845]
["bitfinex","BTCUSD",1759157660682,0.05274588,114370.0,114360.0,0.18253845]
["bitfinex","BTCUSD",1759157660920,0.05274588,114370.0,114360.0,0.55273845]
["bitfinex","BTCUSD",1759157661579,0.05063588,114370.0,114360.0,0.55584845]
["bitfinex","BTCUSD",1759157662181,0.05063588,114370.0,114360.0,0.18564845]
["bitfinex","BTCUSD",1759157662391,0.05263588,114370.0,114360.0,0.18039845]
["bitfinex","BTCUSD",1759157662586,0.05263588,114370.0,114360.0,0.46635845]
["bitfinex","BTCUSD",1759157663044,0.05263588,114370.0,114360.0,0.46843845]
["bitfinex","BTCUSD",1759157663220,0.05263588,114370.0,114360.0,0.46631845]
["bitfinex","BTCUSD",1759157663488,0.05587588,114370.0,114360.0,0.46631845]
["bitfinex","BTCUSD",1759157663709,0.05263588,114370.0,114360.0,0.46631845]
["bitfinex","BTCUSD",1759157664477,0.05063588,114370.0,114360.0,0.47150845]
["bitfinex","BTCUSD",1759157666259,0.05263588,114370.0,114360.0,0.47150845]
["bitfinex","BTCUSD",1759157666466,0.05263588,114370.0,114360.0,0.46839845]
["bitfinex","BTCUSD",1759157666706,0.05263588,114370.0,114360.0,0.55227845]
["bitfinex","BTCUSD",1759157666911,0.05063588,114370.0,114360.0,0.55538845]
["bitfinex","BTCUSD",1759157673215,0.05063588,114370.0,114360.0,0.18558845]
["bitfinex","BTCUSD",1759157673416,0.05263588,114370.0,114360.0,0.18247845]
["bitfinex","BTCUSD",1759157673642,0.05263588,114370.0,114360.0,0.55207845]
["bitfinex","BTCUSD",1759157674115,0.05063588,114370.0,114360.0,0.55518845]
["bitfinex","BTCUSD",1759157674497,8.40681717,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157674699,8.9216882,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157675145,8.74681717,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157675542,8.9216882,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157675758,0.39263588,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157675955,0.74357717,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157676156,0.74681717,114370.0,114360.0,0.00551213]
["bitfinex","BTCUSD",1759157676334,0.74457717,114370.0,114360.0,0.18558845]
["bitfinex","BTCUSD",1759157676541,0.05363588,114370.0,114360.0,0.18258845]
["bitfinex","BTCUSD",1759157676736,0.05563588,114370.0,114360.0,0.18258845]
["bitfinex","BTCUSD",1759157676938,0.23374691,114370.0,114360.0,0.00251213]
["bitfinex","BTCUSD",1759157677323,0.05887588,114370.0,114360.0,0.28803213]
["bitfinex","BTCUSD",1759157677553,0.05887588,114370.0,114360.0,0.00251213]
["bitfinex","BTCUSD",1759157677789,0.74981717,114370.0,114360.0,0.28803213]
["bitfinex","BTCUSD",1759157678340,0.74657717,114370.0,114360.0,0.46499845]
["bitfinex","BTCUSD",1759157678526,0.39363588,114370.0,114360.0,0.46810845]
["bitfinex","BTCUSD",1759157678725,0.39563588,114370.0,114360.0,0.29011213]
["bitfinex","BTCUSD",1759157678952,0.39563588,114370.0,114360.0,0.28803213]
["bitfinex","BTCUSD",1759157679147,0.39563588,114370.0,114360.0,0.46291845]
["bitfinex","BTCUSD",1759157679148,0.40382959,114370.0,114360.0,0.46291845]
["bitfinex","BTCUSD",1759157680665,0.39363588,114370.0,114360.0,0.46810845]
["bitfinex","BTCUSD",1759157681258,0.39563588,114370.0,114360.0,0.17739845]
["bitfinex","BTCUSD",1759157681434,0.39563588,114370.0,114360.0,0.54883845]
["bitfinex","BTCUSD",1759157681636,0.39363588,114370.0,114360.0,0.54883845]
["bitfinex","BTCUSD",1759157681977,0.39363588,114370.0,114360.0,0.55194845]
["bitfinex","BTCUSD",1759157682370,0.39363588,114370.0,114360.0,0.18258845]
["bitfinex","BTCUSD",1759157682607,0.39363588,114370.0,114360.0,0.46782845]
["bitfinex","BTCUSD",1759157683228,0.39363588,114370.0,114360.0,0.46770845]
["bitfinex","BTCUSD",1759157685167,0.39363588,114370.0,114360.0,0.46762845]
["bitfinex","BTCUSD",1759157685371,0.39563588,114370.0,114360.0,0.46762845]
["bitfinex","BTCUSD",1759157685589,0.39563588,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157685814,0.39563588,114370.0,114360.0,0.46215845]
["bitfinex","BTCUSD",1759157686296,0.39363588,114370.0,114360.0,0.46734845]
["bitfinex","BTCUSD",1759157686502,0.39563588,114370.0,114360.0,0.46734845]
["bitfinex","BTCUSD",1759157687210,0.39563588,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157688596,0.39363588,114370.0,114360.0,0.46734845]
["bitfinex","BTCUSD",1759157689143,0.39563588,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157689824,0.39563588,114370.0,114360.0,0.46734845]
["bitfinex","BTCUSD",1759157690281,0.39563588,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157692806,0.41890449,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157693007,0.39563588,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157693424,0.41890449,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157693851,0.39363588,114370.0,114360.0,0.46716845]
["bitfinex","BTCUSD",1759157694258,0.39562588,114370.0,114360.0,0.46716845]
["bitfinex","BTCUSD",1759157694457,0.39562588,114370.0,114360.0,0.46423845]
["bitfinex","BTCUSD",1759157695719,0.41690449,114370.0,114360.0,0.46716845]
["bitfinex","BTCUSD",1759157695923,0.39363588,114370.0,114360.0,0.46716845]
["bitfinex","BTCUSD",1759157699582,8.43987206,114370.0,114360.0,0.00251213]
["bitfinex","BTCUSD",1759157699790,8.7811445,114370.0,114360.0,0.00251213]
["bitfinex","BTCUSD",1759157699998,0.4038246,114370.0,114360.0,0.18247845]
["bitfinex","BTCUSD",1759157700202,0.4018346,114370.0,114360.0,0.18247845]
["bitfinex","BTCUSD",1759157700618,0.4038246,114370.0,114360.0,0.46691845]
["bitfinex","BTCUSD",1759157701042,0.4018346,114370.0,114360.0,0.46691845]
["bitfinex","BTCUSD",1759157701251,0.02733,114370.0,114360.0,0.46691845]
["bitfinex","BTCUSD",1759157701437,0.02733,114370.0,114360.0,0.80323845]
["bitfinex","BTCUSD",1759157701698,0.02733,114370.0,114360.0,0.18247845]
["bitfinex","BTCUSD",1759157701900,0.02733,114370.0,114360.0,0.88731845]
["bitfinex","BTCUSD",1759157702321,0.02433,114370.0,114360.0,0.88731845]
["bitfinex","BTCUSD",1759157702724,0.02433,114370.0,114360.0,0.89431845]
["bitfinex","BTCUSD",1759157702934,0.02433,114370.0,114360.0,0.80323845]
["bitfinex","BTCUSD",1759157703139,0.02433,114370.0,114360.0,0.18247845]
["bitfinex","BTCUSD",1759157703344,0.02433,114370.0,114360.0,0.88731845]
["bitfinex","BTCUSD",1759157704375,1e-08,114370.0,114360.0,1.01685582]
["bitfinex","BTCUSD",1759157704584,1e-08,114370.0,114360.0,0.33514582]
["bitfinex","BTCUSD",1759157704789,1e-08,114370.0,114360.0,0.61954582]
["bitfinex","BTCUSD",1759157704999,1e-08,114370.0,114360.0,0.35014582]
["bitfinex","BTCUSD",1759157705429,1e-08,114370.0,114360.0,0.23576035]
["bitfinex","BTCUSD",1759157705546,1e-08,114370.0,114360.0,0.94056035]
["bitfinex","BTCUSD",1759157706240,1e-08,114370.0,114360.0,0.23576035]
["bitfinex","BTCUSD",1759157706531,1e-08,114370.0,114360.0,0.94056035]
["bitfinex","BTCUSD",1759157706910,1e-08,114370.0,114360.0,0.25676035]
["bitfinex","BTCUSD",1759157707114,1e-08,114370.0,114360.0,0.96148035]
["bitfinex","BTCUSD",1759157708297,1e-08,114370.0,114360.0,0.96144035]
["bitfinex","BTCUSD",1759157708507,1e-08,114370.0,114360.0,0.93128845]
["bitfinex","BTCUSD",1759157710319,1e-08,114370.0,114360.0,0.22660845]
["bitfinex","BTCUSD",1759157710526,1e-08,114370.0,114360.0,0.93128845]
["bitfinex","BTCUSD",1759157710729,1e-08,114370.0,114360.0,0.84724845]
["bitfinex","BTCUSD",1759157710931,1e-08,114370.0,114360.0,0.93128845]
["bitfinex","BTCUSD",1759157711364,1e-08,114370.0,114360.0,0.22660845]
["bitfinex","BTCUSD",1759157711561,1e-08,114370.0,114360.0,0.93128845]
["bitfinex","BTCUSD",1759157713355,1e-08,114370.0,114360.0,0.51092845]
["bitfinex","BTCUSD",1759157713558,1e-08,114370.0,114360.0,0.93124845]
["bitfinex","BTCUSD",1759157714742,1e-08,114370.0,114360.0,0.22660845]
["bitfinex","BTCUSD",1759157714927,1e-08,114370.0,114360.0,0.93124845]
["bitfinex","BTCUSD",1759157715066,1e-08,114370.0,114360.0,0.22660845]
["bitfinex","BTCUSD",1759157715270,1e-08,114370.0,114360.0,0.93124845]
["bitfinex","BTCUSD",1759157715677,0.00199001,114370.0,114360.0,0.92815845]
["bitfinex","BTCUSD",1759157715887,0.00199001,114370.0,114360.0,0.22351845]
["bitfinex","BTCUSD",1759157716089,0.00199001,114370.0,114360.0,0.59016845]
["bitfinex","BTCUSD",1759157716444,0.00199001,114370.0,114360.0,0.22152845]
["bitfinex","BTCUSD",1759157716700,0.00515001,114370.0,114360.0,0.59016845]
["bitfinex","BTCUSD",1759157717106,0.00515001,114370.0,114360.0,0.56916845]
["bitfinex","BTCUSD",1759157717224,0.00515001,114370.0,114360.0,0.57416845]
["bitfinex","BTCUSD",1759157717842,0.00515001,114370.0,114360.0,0.58316845]
["bitfinex","BTCUSD",1759157719862,0.00515001,114370.0,114360.0,0.21452845]
["bitfinex","BTCUSD",1759157720096,0.00515001,114370.0,114360.0,0.58328845]
["bitfinex","BTCUSD",1759157720848,0.00515001,114370.0,114360.0,0.21452845]
["bitfinex","BTCUSD",1759157721065,0.00199001,114370.0,114360.0,0.58324845]
["bitfinex","BTCUSD",1759157721870,0.00199001,114370.0,114360.0,0.58531845]
["bitfinex","BTCUSD",1759157722063,1e-08,114370.0,114360.0,0.58848845]
["bitfinex","BTCUSD",1759157722660,1e-08,114370.0,114360.0,0.58840845]
["bitfinex","BTCUSD",1759157723497,0.4493,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759157723698,0.01141817,114430.0,114420.0,0.45935461]
["bitfinex","BTCUSD",1759157723837,0.01348817,114430.0,114420.0,0.45935461]
["bitfinex","BTCUSD",1759157724043,0.01025817,114430.0,114420.0,0.48392461]
["bitfinex","BTCUSD",1759157724297,0.01025817,114430.0,114420.0,0.48599461]
["bitfinex","BTCUSD",1759157724524,0.00818817,114430.0,114420.0,0.48916461]
["bitfinex","BTCUSD",1759157724659,0.0086542,114430.0,114420.0,0.48916461]
["bitfinex","BTCUSD",1759157725475,0.0326842,114430.0,114420.0,0.48916461]
["bitfinex","BTCUSD",1759157725669,0.0346842,114430.0,114420.0,0.48916461]
["bitfinex","BTCUSD",1759157726683,0.02649603,114430.0,114420.0,0.48916461]
["bitfinex","BTCUSD",1759157727202,0.02449603,114430.0,114420.0,0.48916461]
["bitfinex","BTCUSD",1759157730530,0.02449603,114430.0,114420.0,0.20460461]
["bitfinex","BTCUSD",1759157730940,0.02449603,114430.0,114420.0,0.92144461]
["bitfinex","BTCUSD",1759157733659,0.02449603,114430.0,114420.0,0.95159651]
["bitfinex","BTCUSD",1759157734239,0.02449603,114430.0,114420.0,0.24675651]
["bitfinex","BTCUSD",1759157734439,0.02449603,114430.0,114420.0,0.95123651]
["bitfinex","BTCUSD",1759157734649,0.02449603,114430.0,114420.0,0.24675651]
["bitfinex","BTCUSD",1759157734833,0.02449603,114430.0,114420.0,0.95123651]
["bitfinex","BTCUSD",1759157735026,0.02449603,114430.0,114420.0,0.53103651]
["bitfinex","BTCUSD",1759157735289,0.02449603,114430.0,114420.0,0.95123651]
["bitfinex","BTCUSD",1759157735840,0.02449603,114430.0,114420.0,0.95116626]
["bitfinex","BTCUSD",1759157736853,0.02449603,114430.0,114420.0,0.53092626]
["bitfinex","BTCUSD",1759157737031,0.02449603,114430.0,114420.0,0.95112626]
["bitfinex","BTCUSD",1759157737742,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157737969,0.02449603,114430.0,114420.0,0.95112626]
["bitfinex","BTCUSD",1759157741319,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157741553,0.02449603,114430.0,114420.0,0.95100626]
["bitfinex","BTCUSD",1759157745409,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157745606,0.02449603,114430.0,114420.0,0.95100626]
["bitfinex","BTCUSD",1759157747267,0.02449603,114430.0,114420.0,0.95096626]
["bitfinex","BTCUSD",1759157748005,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157748156,0.02449603,114430.0,114420.0,0.95092626]
["bitfinex","BTCUSD",1759157748494,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157748632,0.02449603,114430.0,114420.0,0.95092626]
["bitfinex","BTCUSD",1759157749882,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157750106,0.02449603,114430.0,114420.0,0.95092626]
["bitfinex","BTCUSD",1759157751211,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157751441,0.02449603,114430.0,114420.0,0.95092626]
["bitfinex","BTCUSD",1759157752187,0.02449603,114430.0,114420.0,0.86692626]
["bitfinex","BTCUSD",1759157752393,0.02449603,114430.0,114420.0,0.95092626]
["bitfinex","BTCUSD",1759157752644,0.02449603,114430.0,114420.0,0.24668626]
["bitfinex","BTCUSD",1759157752873,0.02449603,114430.0,114420.0,0.95092626]
["bitfinex","BTCUSD",1759157754886,0.02449603,114430.0,114420.0,0.92077436]
["bitfinex","BTCUSD",1759157758301,0.07175544,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759157758504,0.07995507,114450.0,114440.0,0.45900678]
["bitfinex","BTCUSD",1759157758715,0.08191507,114450.0,114440.0,0.48255678]
["bitfinex","BTCUSD",1759157759571,0.08591507,114450.0,114440.0,0.48255678]
["bitfinex","BTCUSD",1759157760683,0.42289507,114450.0,114440.0,0.48472678]
["bitfinex","BTCUSD",1759157761283,0.42289507,114450.0,114440.0,0.48255678]
["bitfinex","BTCUSD",1759157761837,0.42591507,114450.0,114440.0,0.48255678]
["bitfinex","BTCUSD",1759157762077,0.42289507,114450.0,114440.0,0.48255678]
["bitfinex","BTCUSD",1759157764621,0.42591507,114450.0,114440.0,0.48255678]
["bitfinex","BTCUSD",1759157764813,0.42591507,114450.0,114440.0,0.19843678]
["bitfinex","BTCUSD",1759157765039,0.76826115,114450.0,114440.0,0.19843678]
["bitfinex","BTCUSD",1759157765241,0.79152976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157765370,0.79152976,114450.0,114440.0,0.19843678]
["bitfinex","BTCUSD",1759157765567,0.79152976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157766177,0.79152976,114450.0,114440.0,0.19843678]
["bitfinex","BTCUSD",1759157766375,9.43958258,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157766583,9.43958258,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157766787,9.24082976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157766995,9.41557855,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157768445,9.24082976,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157768961,9.24082976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157769390,9.24082976,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157769544,9.24082976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157769954,9.21756115,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157770152,9.39230994,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157770371,9.21756115,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157771840,9.39230994,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157772042,9.21756115,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157772444,9.39230994,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157772850,9.39230994,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157773042,9.41557855,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157774064,9.24082976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157774223,9.41557855,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157774982,9.24082976,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157775187,9.41557855,114450.0,114440.0,0.48251678]
["bitfinex","BTCUSD",1759157775318,9.41557855,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157775521,9.41557855,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157775969,9.41557855,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157776372,9.41557855,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157777475,9.41557855,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157777681,9.41557855,114450.0,114440.0,0.30775272]
["bitfinex","BTCUSD",1759157777887,9.41557855,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157778456,9.69965855,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157780384,9.70785041,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157781355,9.70781041,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157781556,9.42377041,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157781751,9.70781041,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157782633,9.53306162,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157782784,9.70781041,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157784412,9.70782127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157787613,10.1304101,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157788715,9.77985353,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157789148,9.49581353,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157789307,9.77981353,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157789897,9.42378127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157790262,9.70778127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157790703,9.42378127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157790851,9.70778127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157791256,9.42378127,114450.0,114440.0,0.19843678]
["bitfinex","BTCUSD",1759157791576,9.70778127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157792953,9.75840901,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157793596,9.70778127,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157794221,9.70778605,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157794558,9.42378605,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157794916,9.70774605,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157796076,10.05830262,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157796278,10.14701409,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157797474,10.13881745,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157798282,10.14701578,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157798731,10.13881745,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157798877,9.85485745,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157799081,10.13877745,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157799292,10.14697587,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157799474,9.85485745,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157799713,10.13877745,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157800501,10.14697687,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157800898,9.86305687,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157801102,10.0884173,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157801507,9.6391173,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157802149,9.00464073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157802351,9.28856073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157802551,9.00464073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157802725,9.28856073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157803133,9.28852073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157803775,9.00464073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157803946,9.28852073,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157804142,9.28852073,114450.0,114440.0,0.02563272]
["bitfinex","BTCUSD",1759157804342,9.23211022,114450.0,114440.0,0.20362678]
["bitfinex","BTCUSD",1759157804548,9.23012022,114450.0,114440.0,0.02886272]
["bitfinex","BTCUSD",1759157804785,9.23012022,114450.0,114440.0,0.20362678]
["bitfinex","BTCUSD",1759157804991,9.23211022,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157805165,9.25852042,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157805984,9.34723189,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157806207,9.25852042,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157806407,9.60907699,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157806621,9.25852042,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157807624,9.28480903,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157809362,9.6353656,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157809570,9.66045671,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157810208,9.3483456,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157810422,9.6321856,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157811025,9.6353256,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157812666,9.62712459,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157812843,9.63532798,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157812983,9.72403945,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157813810,9.63532798,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157814478,9.66547988,114450.0,114440.0,0.02367272]
["bitfinex","BTCUSD",1759157815291,0.17477494,114440.0,114420.0,0.07295609]
["bitfinex","BTCUSD",1759157815499,1.37062591,114430.0,114420.0,0.00012304]
["bitfinex","BTCUSD",1759157815689,9.1625893,114430.0,114420.0,0.00012304]
["bitfinex","BTCUSD",1759157815876,9.1834693,114430.0,114420.0,0.00012304]
["bitfinex","BTCUSD",1759157816285,8.72492996,114430.0,114420.0,0.17691765]
["bitfinex","BTCUSD",1759157816460,9.20976201,114430.0,114420.0,0.18005765]
["bitfinex","BTCUSD",1759157816902,9.20976201,114430.0,114420.0,0.00526304]
["bitfinex","BTCUSD",1759157817103,9.20976201,114430.0,114420.0,0.18005765]
["bitfinex","BTCUSD",1759157817351,9.20976201,114430.0,114420.0,0.00526304]
["bitfinex","BTCUSD",1759157817501,8.93600201,114430.0,114420.0,0.02381304]
["bitfinex","BTCUSD",1759157817719,9.22295201,114430.0,114420.0,0.02381304]
["bitfinex","BTCUSD",1759157817921,9.21295201,114430.0,114420.0,0.02381304]
["bitfinex","BTCUSD",1759157818466,8.98816148,114430.0,114410.0,0.17794401]
["bitfinex","BTCUSD",1759157818694,1.02953434,114430.0,114420.0,0.00714]
["bitfinex","BTCUSD",1759157818896,9.22236016,114430.0,114420.0,0.004]
["bitfinex","BTCUSD",1759157819092,9.22236016,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1759157819235,9.2486552,114430.0,114420.0,0.002]
["bitfinex","BTCUSD",1759157819440,0.51479461,114420.0,114410.0,0.17841004]
["bitfinex","BTCUSD",1759157819714,8.63192339,114420.0,114410.0,0.18641004]
["bitfinex","BTCUSD",1759157819900,8.830788,114420.0,114410.0,0.19441004]
["bitfinex","BTCUSD",1759157820102,8.85708304,114420.0,114410.0,0.18841004]
["bitfinex","BTCUSD",1759157820512,8.85708304,114420.0,114410.0,0.18041004]
["bitfinex","BTCUSD",1759157820740,8.39856843,114420.0,114410.0,0.18041004]
["bitfinex","BTCUSD",1759157820967,0.68228843,114420.0,114410.0,0.19441004]
["bitfinex","BTCUSD",1759157821173,0.39856843,114420.0,114410.0,0.19441004]
["bitfinex","BTCUSD",1759157822531,0.39856843,114420.0,114410.0,0.18041004]
["bitfinex","BTCUSD",1759157822732,0.39856843,114420.0,114410.0,0.18441004]
["bitfinex","BTCUSD",1759157825887,0.57336304,114420.0,114410.0,0.18441004]
["bitfinex","BTCUSD",1759157826086,0.39856843,114420.0,114410.0,0.18441004]
["bitfinex","BTCUSD",1759157828346,0.84786843,114420.0,114410.0,0.18441004]
["bitfinex","BTCUSD",1759157830116,0.84996843,114420.0,114410.0,0.18441004]
["bitfinex","BTCUSD",1759157830893,1.02476304,114420.0,114410.0,0.18441004]
["bitfinex","BTCUSD",1759157831130,1.02476304,114420.0,114410.0,0.00446603]
["bitfinex","BTCUSD",1759157831304,9.02795304,114420.0,114410.0,0.00446603]
["bitfinex","BTCUSD",1759157831720,9.46722108,114420.0,114410.0,0.00446603]
["bitfinex","BTCUSD",1759157831915,9.07134159,114420.0,114410.0,0.00446603]
["bitfinex","BTCUSD",1759157833098,9.07134159,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157833574,9.07134159,114420.0,114410.0,0.00346603]
["bitfinex","BTCUSD",1759157833858,9.07134159,114420.0,114410.0,0.00546603]
["bitfinex","BTCUSD",1759157834294,9.26623012,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157834459,8.98363012,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157834640,9.26723012,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157834852,9.27023012,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157835794,9.27021677,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157835996,9.35892824,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157836500,9.40892824,114420.0,114410.0,0.00046603]
["bitfinex","BTCUSD",1759157838312,0.55370228,114410.0,114380.0,0.2596196]
["bitfinex","BTCUSD",1759157838473,0.002,114390.0,114380.0,0.25308606]
["bitfinex","BTCUSD",1759157838834,8.0,114390.0,114380.0,0.25308606]
["bitfinex","BTCUSD",1759157838991,8.02313,114390.0,114380.0,0.25308606]
["bitfinex","BTCUSD",1759157839559,8.04943023,114390.0,114380.0,0.18012997]
["bitfinex","BTCUSD",1759157839882,8.04943023,114390.0,114380.0,0.18712997]
["bitfinex","BTCUSD",1759157840085,8.05143023,114390.0,114380.0,0.18712997]
["bitfinex","BTCUSD",1759157840280,8.07469884,114390.0,114380.0,0.18712997]
["bitfinex","BTCUSD",1759157840742,8.07269884,114390.0,114380.0,0.18312997]
["bitfinex","BTCUSD",1759157841042,8.07269884,114390.0,114380.0,0.18712997]
["bitfinex","BTCUSD",1759157841179,8.04943023,114390.0,114380.0,0.18712997]
["bitfinex","BTCUSD",1759157841380,8.07399928,114390.0,114380.0,0.18412997]
["bitfinex","BTCUSD",1759157841586,8.24883973,114390.0,114380.0,0.18412997]
["bitfinex","BTCUSD",1759157841789,8.3397212,114390.0,114380.0,0.19312997]
["bitfinex","BTCUSD",1759157842017,8.87774973,114390.0,114380.0,0.01313924]
["bitfinex","BTCUSD",1759157842444,9.28172681,114390.0,114380.0,0.01313924]
["bitfinex","BTCUSD",1759157842886,9.3482835,114390.0,114380.0,0.01313924]
["bitfinex","BTCUSD",1759157843062,9.37228753,114390.0,114380.0,0.01313924]
["bitfinex","BTCUSD",1759157843269,9.460999,114390.0,114380.0,0.01313924]
["bitfinex","BTCUSD",1759157843525,9.460999,114390.0,114360.0,0.18591859]
["bitfinex","BTCUSD",1759157843526,0.51487103,114370.0,114360.0,0.00237243]
["bitfinex","BTCUSD",1759157843724,9.17351665,114370.0,114360.0,0.00251172]
["bitfinex","BTCUSD",1759157843925,9.19209697,114370.0,114360.0,0.00457172]
["bitfinex","BTCUSD",1759157844341,8.93545449,114370.0,114360.0,0.00457172]
["bitfinex","BTCUSD",1759157844548,8.93545449,114370.0,114360.0,0.17945804]
["bitfinex","BTCUSD",1759157844703,9.21676449,114370.0,114360.0,0.18250804]
["bitfinex","BTCUSD",1759157844918,9.21893449,114370.0,114360.0,0.18250804]
["bitfinex","BTCUSD",1759157845142,9.21893449,114370.0,114360.0,0.00251172]
["bitfinex","BTCUSD",1759157845533,9.22215449,114370.0,114360.0,0.00451172]
["bitfinex","BTCUSD",1759157845952,9.25230639,114370.0,114360.0,0.00451172]
["bitfinex","BTCUSD",1759157846926,9.275575,114370.0,114360.0,0.00451172]
["bitfinex","BTCUSD",1759157847132,9.65066556,114370.0,114360.0,0.00451172]
["bitfinex","BTCUSD",1759157847346,9.78937703,114370.0,114360.0,0.00451172]
["bitfinex","BTCUSD",1759157847561,0.20506566,114350.0,114330.0,5.24451937]
["bitfinex","BTCUSD",1759157847740,8.69108653,114340.0,114330.0,5.24465878]
["bitfinex","BTCUSD",1759157847945,0.69108653,114340.0,114330.0,5.24671878]
["bitfinex","BTCUSD",1759157848145,0.73069465,114340.0,114330.0,5.24671878]
["bitfinex","BTCUSD",1759157848374,0.75700768,114340.0,114330.0,5.24671878]
["bitfinex","BTCUSD",1759157849479,0.75800768,114340.0,114330.0,5.24671878]
["bitfinex","BTCUSD",1759157850632,0.40592115,114340.0,114330.0,5.24671878]
["bitfinex","BTCUSD",1759157851009,0.40692115,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157855312,0.06692115,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157855512,0.04060812,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157855713,0.38060812,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157857122,0.38060812,114340.0,114330.0,5.55611878]
["bitfinex","BTCUSD",1759157858282,0.38060812,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157858492,0.38060812,114340.0,114330.0,5.55611878]
["bitfinex","BTCUSD",1759157859896,0.38060812,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157860225,0.38060812,114340.0,114330.0,5.55611878]
["bitfinex","BTCUSD",1759157864769,0.38060812,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157865114,0.38060812,114340.0,114330.0,5.64011878]
["bitfinex","BTCUSD",1759157865463,0.38060812,114340.0,114330.0,5.27271878]
["bitfinex","BTCUSD",1759157865621,0.38060812,114340.0,114330.0,5.63992564]
["bitfinex","BTCUSD",1759157866919,0.38060812,114340.0,114330.0,5.63988564]
["bitfinex","BTCUSD",1759157866920,0.04060812,114340.0,114330.0,5.63988564]
["bitfinex","BTCUSD",1759157867120,0.04060812,114340.0,114330.0,5.55580564]
["bitfinex","BTCUSD",1759157867372,0.04060812,114340.0,114330.0,5.63988564]
["bitfinex","BTCUSD",1759157867621,0.04060812,114340.0,114330.0,5.27252564]
["bitfinex","BTCUSD",1759157867803,0.04060812,114340.0,114330.0,5.63988564]
["bitfinex","BTCUSD",1759157868669,0.04060812,114340.0,114330.0,5.27252564]
["bitfinex","BTCUSD",1759157869129,0.04060812,114340.0,114330.0,5.63984564]
["bitfinex","BTCUSD",1759157869552,0.38878458,114340.0,114330.0,5.63984564]
["bitfinex","BTCUSD",1759157869929,0.38878458,114340.0,114330.0,5.55576564]
["bitfinex","BTCUSD",1759157871315,0.40516877,114340.0,114330.0,5.27252564]
["bitfinex","BTCUSD",1759157871518,0.40516877,114340.0,114330.0,5.55576564]
["bitfinex","BTCUSD",1759157872297,0.40711877,114340.0,114330.0,5.27252564]
["bitfinex","BTCUSD",1759157872504,0.40711877,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157872729,0.41025877,114340.0,114330.0,5.55061564]
["bitfinex","BTCUSD",1759157873161,0.58517568,114340.0,114330.0,5.55061564]
["bitfinex","BTCUSD",1759157873359,0.41025877,114340.0,114330.0,5.55061564]
["bitfinex","BTCUSD",1759157873871,0.41029242,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157874287,0.58520933,114340.0,114330.0,5.55061564]
["bitfinex","BTCUSD",1759157874467,0.58520933,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157874680,0.58520933,114340.0,114330.0,5.55061564]
["bitfinex","BTCUSD",1759157875115,0.58520933,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157875549,0.58520933,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157876495,0.41029242,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157876696,0.43356103,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157877238,0.41029242,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157877436,0.43356103,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157877641,0.41029242,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157878129,0.58520933,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157878335,0.58520933,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157878976,0.41029242,114340.0,114330.0,5.55057564]
["bitfinex","BTCUSD",1759157879630,0.40520242,114340.0,114330.0,5.55258564]
["bitfinex","BTCUSD",1759157879837,0.06520242,114340.0,114330.0,5.55565564]
["bitfinex","BTCUSD",1759157880047,0.40520242,114340.0,114330.0,5.55565564]
["bitfinex","BTCUSD",1759157883930,0.38880622,114340.0,114330.0,5.55565564]
["bitfinex","BTCUSD",1759157884533,0.04880622,114340.0,114330.0,5.55565564]
["bitfinex","BTCUSD",1759157885038,0.04880622,114340.0,114330.0,5.27249564]
["bitfinex","BTCUSD",1759157885254,0.04880622,114340.0,114330.0,5.63965564]
["bitfinex","BTCUSD",1759157885913,0.04880622,114340.0,114330.0,5.63961564]
["bitfinex","BTCUSD",1759157886126,0.04880622,114340.0,114330.0,5.27249564]
["bitfinex","BTCUSD",1759157886350,0.04880622,114340.0,114330.0,5.63961564]
["bitfinex","BTCUSD",1759157886575,0.04880622,114340.0,114330.0,5.55553564]
["bitfinex","BTCUSD",1759157886801,0.04880622,114340.0,114330.0,5.63961564]
["bitfinex","BTCUSD",1759157887484,0.04880655,114340.0,114330.0,5.63961564]
["bitfinex","BTCUSD",1759157888217,0.04060812,114340.0,114330.0,5.27249564]
["bitfinex","BTCUSD",1759157888427,0.04060812,114340.0,114330.0,5.63957564]
["bitfinex","BTCUSD",1759157888964,0.04060812,114340.0,114330.0,5.55549564]
["bitfinex","BTCUSD",1759157889301,0.91989967,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157889502,0.76137972,114340.0,114330.0,5.55041564]
["bitfinex","BTCUSD",1759157890803,0.93629663,114340.0,114330.0,5.26741564]
["bitfinex","BTCUSD",1759157890996,0.93629663,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157890997,9.4743081,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157891117,9.42951514,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157891320,9.07842861,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157891531,9.87881514,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157891760,9.52772861,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157891980,9.55404439,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157892748,9.5540367,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157893278,9.1047367,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157893478,9.16906223,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157894402,9.17856423,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157894599,9.52965076,114340.0,114330.0,5.09256841]
["bitfinex","BTCUSD",1759157894784,9.52965076,114340.0,114330.0,4.37046177]
["bitfinex","BTCUSD",1759157894785,9.43143729,114340.0,114330.0,4.37046177]
["bitfinex","BTCUSD",1759157894990,9.45544132,114340.0,114330.0,4.37046177]
["bitfinex","BTCUSD",1759157895344,9.71435729,114340.0,114330.0,4.37046177]
["bitfinex","BTCUSD",1759157895550,9.79743729,114340.0,114330.0,4.34446177]
["bitfinex","BTCUSD",1759157895813,9.44635076,114340.0,114330.0,4.34446177]
["bitfinex","BTCUSD",1759157895958,9.88614876,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157896354,9.93614876,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157896559,9.92795065,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157896785,9.97795065,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157896979,9.56095065,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157897243,9.84387065,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157897427,9.92795065,114340.0,114330.0,4.34746177]
["bitfinex","BTCUSD",1759157897637,9.56095065,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157897791,9.83923918,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157898227,9.84742394,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157898430,9.48042394,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157898631,9.84746394,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157898829,9.85205541,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157899032,9.93617541,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157899642,9.48042394,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157900108,9.36225741,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157900453,9.07933741,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157900673,9.79746394,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157901462,9.71334394,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157901664,9.80201541,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157902220,9.88613541,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157902637,9.51913541,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157902765,9.53497888,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157902963,9.88606541,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157903763,9.53497888,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157904382,9.53797888,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157905920,9.44926741,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157906324,9.44948507,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157910190,9.44130031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157910383,9.35407031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157910589,9.43819031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157910962,9.47103047,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157912092,9.35403031,114340.0,114330.0,4.35158177]
["bitfinex","BTCUSD",1759157912219,9.43815031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157912621,9.44122031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157914892,9.49122031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157915238,9.12430031,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157915637,9.57985178,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157917063,9.49577178,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157917272,9.57989178,114340.0,114330.0,4.34946177]
["bitfinex","BTCUSD",1759157919166,9.57989178,114340.0,114330.0,4.34446177]
["bitfinex","BTCUSD",1759157919787,9.57989178,114340.0,114330.0,4.27347808]
["bitfinex","BTCUSD",1759157919987,9.58189178,114340.0,114330.0,4.27347808]
["bitfinex","BTCUSD",1759157921245,9.9572,114340.0,114330.0,3.92362896]
["bitfinex","BTCUSD",1759157921466,10.0072,114340.0,114330.0,3.88366725]
["bitfinex","BTCUSD",1759157921681,10.0082,114340.0,114330.0,3.88366725]
["bitfinex","BTCUSD",1759157921910,10.0082,114340.0,114330.0,3.06527973]
["bitfinex","BTCUSD",1759157922135,10.00821676,114340.0,114330.0,2.49535813]
["bitfinex","BTCUSD",1759157922389,10.00821676,114340.0,114330.0,2.38259733]
["bitfinex","BTCUSD",1759157922611,10.00521676,114340.0,114330.0,2.09340675]
["bitfinex","BTCUSD",1759157922828,9.91650529,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157923067,10.26562529,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157923304,10.24635668,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157923552,9.53735668,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157923977,8.76074427,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157924213,9.16204846,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157924465,9.55594756,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157924724,9.56966805,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157925026,9.59367208,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157925447,9.57249298,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157925811,9.52249298,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157926018,9.20988895,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157926223,9.49856895,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157926433,9.14726476,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157926774,9.13076569,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157926972,9.15561895,114340.0,114330.0,1.28033923]
["bitfinex","BTCUSD",1759157927172,9.49561895,114340.0,114330.0,1.27713923]
["bitfinex","BTCUSD",1759157927398,9.49561895,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157927923,9.49868895,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157930273,9.48496846,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157931279,9.50614756,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157931610,9.55614756,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157931755,9.50614756,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157931960,9.55614756,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157932182,9.90745175,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157932983,9.55853578,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157933184,9.93161578,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157933686,9.94533597,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157934348,9.59403178,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157934781,9.22095178,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157935111,9.59403178,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157936265,9.22095178,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157936446,9.59391178,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157936841,9.22914898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157937042,9.60210898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157937286,9.60206898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157939985,9.25076479,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157940213,9.51782898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157940431,9.60190898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157941430,9.59890898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157944871,9.24760479,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157945096,9.59890898,114340.0,114330.0,1.27501923]
["bitfinex","BTCUSD",1759157946987,9.59890898,114340.0,114330.0,0.73408366]
["bitfinex","BTCUSD",1759157947215,9.59890898,114340.0,114330.0,0.10967508]
["bitfinex","BTCUSD",1759157947355,9.59890898,114340.0,114330.0,0.00502412]
["bitfinex","BTCUSD",1759157948184,0.66626321,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1759157948387,9.33065063,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157948588,9.38050466,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157948935,9.40994019,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157949771,9.41094019,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157950962,9.12146019,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157951165,9.40990019,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157951427,9.38593616,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157951635,9.11564197,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157952243,8.74504197,114330.0,114320.0,0.00053941]
["bitfinex","BTCUSD",1759157952475,8.98149197,114330.0,114320.0,0.00549941]
["bitfinex","BTCUSD",1759157952696,9.11561197,114330.0,114320.0,0.00549941]
["bitfinex","BTCUSD",1759157952899,9.46695616,114330.0,114320.0,0.00549941]
["bitfinex","BTCUSD",1759157953102,9.09427616,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157953436,9.46699616,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157953848,8.74297197,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157954066,9.81830035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157954269,9.73418035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157954582,9.44558035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157954781,9.73414035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157954986,9.81826035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157955674,9.44558035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157956195,9.81826035,114330.0,114320.0,19.55619941]
["bitfinex","BTCUSD",1759157956394,9.81826035,114330.0,114320.0,19.55326941]
["bitfinex","BTCUSD",1759157956595,9.82139035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157956811,9.84539438,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157957192,9.79226438,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157957414,9.84226438,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157958489,9.76826035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157958690,9.81826035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157958884,9.84226438,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157959003,9.81826035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157959426,9.82325709,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157959646,9.81826035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157959846,9.76826035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157960108,9.81826035,114330.0,114320.0,19.55123941]
["bitfinex","BTCUSD",1759157961854,9.81838035,114330.0,114320.0,19.55426941]
["bitfinex","BTCUSD",1759157962237,9.44558035,114330.0,114320.0,19.55426941]
["bitfinex","BTCUSD",1759157962582,9.81842035,114330.0,114320.0,19.55426941]
["bitfinex","BTCUSD",1759157962784,9.44558035,114330.0,114320.0,19.55426941]
["bitfinex","BTCUSD",1759157963005,9.39558035,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157963207,9.68430035,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157963420,9.81842035,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157964500,8.68309706,114330.0,114320.0,19.63728351]
["bitfinex","BTCUSD",1759157964711,9.02590516,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157964925,9.05605706,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157965151,9.38708426,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157965578,9.04427616,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157965782,9.41747616,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157967069,9.76878035,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157967297,9.77183035,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157967642,9.76878035,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157968307,9.76910745,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157968648,9.76910745,114330.0,114320.0,19.54857204]
["bitfinex","BTCUSD",1759157968852,9.76910745,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157969278,9.39895745,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157969589,9.77215745,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157970004,9.82215745,114330.0,114320.0,19.54554204]
["bitfinex","BTCUSD",1759157972994,9.82215745,114330.0,114320.0,19.53591929]
["bitfinex","BTCUSD",1759157973739,9.83587888,114330.0,114320.0,19.53591929]
["bitfinex","BTCUSD",1759157975334,9.83587888,114330.0,114320.0,19.13600381]
["bitfinex","BTCUSD",1759157977450,9.83587888,114330.0,114320.0,18.71341545]
["bitfinex","BTCUSD",1759157977656,9.83587888,114330.0,114320.0,18.52160489]
["bitfinex","BTCUSD",1759157978691,9.83587888,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157978901,9.46267888,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157979100,9.83507888,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157979302,9.46267888,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157979712,9.75099888,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157979921,9.83511888,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157980947,9.83514989,114330.0,114320.0,18.11085891]
["bitfinex","BTCUSD",1759157981361,9.83514989,114330.0,114320.0,17.71508875]
["bitfinex","BTCUSD",1759157983067,9.46270989,114330.0,114320.0,17.71508875]
["bitfinex","BTCUSD",1759157983366,9.45965989,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157983665,9.83209989,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157984066,9.45965989,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157984276,9.78197989,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157984478,9.83197989,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157984912,9.83197989,114330.0,114320.0,17.71508875]
["bitfinex","BTCUSD",1759157985126,9.83197989,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157985381,9.8319801,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157985567,9.7819801,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157985766,9.8319801,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157986220,9.4596601,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157986356,9.8319401,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157987145,9.4596601,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157987387,9.8318601,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157988159,9.8318601,114330.0,114320.0,17.71508875]
["bitfinex","BTCUSD",1759157988360,9.8319001,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157989508,9.8318601,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157990956,9.4596601,114330.0,114320.0,17.71811875]
["bitfinex","BTCUSD",1759157991337,9.8318201,114330.0,114320.0,17.70957252]
["bitfinex","BTCUSD",1759157992639,9.4596601,114330.0,114320.0,17.70957252]
["bitfinex","BTCUSD",1759157992841,9.8318201,114330.0,114320.0,17.70957252]
["bitfinex","BTCUSD",1759157995118,9.4596601,114330.0,114320.0,17.70957252]
["bitfinex","BTCUSD",1759157995352,9.8316201,114330.0,114320.0,17.70957252]
["bitfinex","BTCUSD",1759157995581,9.8316201,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157995789,9.4596601,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157996200,9.8315001,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157996837,9.7473401,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157997035,9.83146615,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157997319,9.38848705,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157997523,9.43254709,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157997720,9.40861931,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157997920,9.14506709,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157998141,9.43254709,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157998649,9.78401432,114330.0,114320.0,17.70942782]
["bitfinex","BTCUSD",1759157999003,9.78401459,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158000568,9.41241459,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158000789,9.02726574,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158001218,9.31442574,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158001530,9.34457764,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158001835,8.63329764,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158001951,8.97430574,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158002151,8.675798,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158002356,8.16086579,114330.0,114320.0,17.87867815]
["bitfinex","BTCUSD",1759158002560,8.36378579,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158002788,8.36378579,114330.0,114320.0,17.78137014]
["bitfinex","BTCUSD",1759158002991,8.07674579,114330.0,114320.0,18.16567815]
["bitfinex","BTCUSD",1759158003189,0.07674579,114330.0,114320.0,17.87867815]
["bitfinex","BTCUSD",1759158003392,0.07674579,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158003393,8.251678,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158003601,8.538678,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158003866,8.53666585,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158004088,8.87666585,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158004295,8.87666585,114330.0,114320.0,17.70873064]
["bitfinex","BTCUSD",1759158004490,8.86023892,114330.0,114320.0,17.70873064]
["bitfinex","BTCUSD",1759158004917,8.86023892,114330.0,114320.0,17.71273064]
["bitfinex","BTCUSD",1759158005122,8.85203774,114330.0,114320.0,17.71273064]
["bitfinex","BTCUSD",1759158005335,8.85203774,114330.0,114320.0,17.70373064]
["bitfinex","BTCUSD",1759158006132,8.85203774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158007741,8.56503774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158007941,8.85179774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158008579,8.56503774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158008814,8.85179774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158009529,8.85179774,114330.0,114320.0,18.00045064]
["bitfinex","BTCUSD",1759158009734,8.85163774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158010140,8.56503774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158010346,8.85159774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158011244,8.56503774,114330.0,114320.0,17.76261836]
["bitfinex","BTCUSD",1759158011479,0.85143774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158012210,8.85143774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158012668,8.85127774,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158012875,8.84700554,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158017108,8.56076554,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158017337,8.84660554,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158020280,8.56076554,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158020518,8.84648554,114330.0,114320.0,17.71373064]
["bitfinex","BTCUSD",1759158020711,8.84648554,114330.0,114320.0,17.71070064]
["bitfinex","BTCUSD",1759158021102,8.84648554,114330.0,114320.0,17.71387064]
["bitfinex","BTCUSD",1759158022139,8.84969554,114330.0,114320.0,17.71070064]
["bitfinex","BTCUSD",1759158022547,8.84929554,114330.0,114320.0,17.71070064]
["bitfinex","BTCUSD",1759158022758,8.93341554,114330.0,114320.0,17.71070064]
["bitfinex","BTCUSD",1759158023190,8.93341554,114330.0,114320.0,17.70070064]
["bitfinex","BTCUSD",1759158023405,8.93341554,114330.0,114320.0,17.70270064]
["bitfinex","BTCUSD",1759158023611,8.93341554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158024335,8.56076554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158024458,8.93020554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158024924,8.93020554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158025481,8.93020554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158025887,8.56076554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158026079,8.93012554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158026501,8.64488554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158026717,8.84584554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158026923,8.92996554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158027837,8.56076554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158028039,8.56076554,114330.0,114320.0,17.79853211]
["bitfinex","BTCUSD",1759158028250,8.92984554,114330.0,114320.0,17.79853211]
["bitfinex","BTCUSD",1759158028467,8.92984554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158030726,8.92984554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158030935,8.84544554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158031793,8.84544554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158033391,8.84544554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158033782,8.92948554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158034094,8.92948554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158035105,8.56076554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158035440,8.92924554,114330.0,114320.0,17.70982064]
["bitfinex","BTCUSD",1759158035644,8.92924554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158036841,8.93245554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158037239,8.92924554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158038719,8.93245554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158040716,8.56076554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158040927,8.92908554,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158041974,8.95923744,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158042185,9.36375782,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158042389,9.38590833,114330.0,114320.0,17.70670064]
["bitfinex","BTCUSD",1759158043526,9.38590833,114330.0,114320.0,17.70070064]
["bitfinex","BTCUSD",1759158044403,9.38690833,114330.0,114320.0,17.70070064]
["bitfinex","BTCUSD",1759158044628,9.38890833,114330.0,114320.0,17.70070064]
["bitfinex","BTCUSD",1759158045505,9.40262901,114330.0,114320.0,17.70070064]
["bitfinex","BTCUSD",1759158045720,9.45262901,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158045927,9.36850901,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158046170,9.08430901,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158046409,9.03430901,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158046648,9.08430901,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158046858,9.02595812,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158047033,8.96873322,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158047261,9.05285322,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158048570,9.4041636,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158049518,9.3200836,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158049726,9.0358436,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158049932,9.4041636,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158050645,9.0358436,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158050846,9.40920034,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158051067,9.4042036,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158054243,9.4041636,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158054461,9.3200436,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158054934,9.4041636,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158055821,9.0358436,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158056034,9.4042036,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158056705,9.4042036,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158056706,8.96620322,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158056920,9.75517571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158058628,9.38617571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158058773,9.72925888,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158058984,9.75517571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158059190,9.75255571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158059397,9.38311571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158059576,9.64553888,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158059777,9.36025888,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158060006,9.75247571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158060208,9.72957888,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158060408,9.75243571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158060625,9.38311571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158060829,9.75243571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158061227,9.75549571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158061628,9.38617571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158061853,9.75227571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158063026,9.38311571,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158063237,9.72925888,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158063612,9.36939503,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158063818,9.7155782,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158063979,9.73843503,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158064597,9.73843503,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158065180,9.73843503,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158065360,9.7155782,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158065860,9.38704465,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158066253,9.30268465,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158066457,9.38680465,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158066675,9.73811503,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158067014,9.36939503,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158067229,8.99919592,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158067411,9.28379592,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158067625,8.65919592,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158067833,8.94375592,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158068251,9.28375592,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158069159,9.2919194,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158070174,9.31477623,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158073729,9.31477931,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158075540,9.29192248,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158075882,9.31477931,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158076449,9.29192248,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158076651,9.31477931,114330.0,114320.0,17.27878064]
["bitfinex","BTCUSD",1759158077096,9.31477931,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158077657,9.31477931,114330.0,114320.0,17.27888064]
["bitfinex","BTCUSD",1759158078069,9.31477761,114330.0,114320.0,17.27888064]
["bitfinex","BTCUSD",1759158078788,9.31497761,114330.0,114320.0,17.27888064]
["bitfinex","BTCUSD",1759158079563,9.3149775,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158079772,9.3645815,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158081807,9.3648215,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158082222,9.3648215,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158082498,8.9957415,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158082712,9.2808215,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158082921,9.3649415,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158083763,9.3649415,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158084674,9.3950934,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158086391,9.3950934,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158086773,9.3950934,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158090211,9.3948934,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158091433,9.0258934,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158091636,9.3947334,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158091897,9.3946934,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158092256,9.39478898,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158093223,9.02598898,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158093433,9.39470898,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158094654,9.39450898,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158095462,9.02598898,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158095777,9.02598898,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158096226,9.39438898,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158096602,9.39438898,114330.0,114320.0,17.27576064]
["bitfinex","BTCUSD",1759158097000,9.39438898,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158098188,9.37153215,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158098589,9.39438898,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158098764,9.39430151,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158098980,9.02590151,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158099180,9.00701278,114330.0,114320.0,17.36770211]
["bitfinex","BTCUSD",1759158099387,9.31414961,114330.0,114320.0,17.36770211]
["bitfinex","BTCUSD",1759158099733,8.57148682,114330.0,114320.0,17.36770211]
["bitfinex","BTCUSD",1759158099945,8.93988682,114330.0,114320.0,17.36770211]
["bitfinex","BTCUSD",1759158100150,8.57148682,114330.0,114320.0,17.36770211]
["bitfinex","BTCUSD",1759158100322,8.93988682,114330.0,114320.0,17.36770211]
["bitfinex","BTCUSD",1759158100544,8.57148682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158100950,8.23148682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158101616,8.51576682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158101824,8.23148682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158102036,8.51576682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158102254,8.85576682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158102832,8.57148682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158103052,8.85276682,114330.0,114320.0,17.27899064]
["bitfinex","BTCUSD",1759158103261,8.85276682,114330.0,114320.0,17.28099064]
["bitfinex","BTCUSD",1759158104042,8.85276682,114330.0,114320.0,17.28499064]
["bitfinex","BTCUSD",1759158104421,8.85276682,114330.0,114320.0,17.32775689]
["bitfinex","BTCUSD",1759158104692,8.56848682,114330.0,114320.0,17.28499064]
["bitfinex","BTCUSD",1759158104889,8.85276682,114330.0,114320.0,17.28499064]
["bitfinex","BTCUSD",1759158105662,0.39355461,114330.0,114320.0,17.74421815]
["bitfinex","BTCUSD",1759158106035,0.05355461,114330.0,114320.0,17.74421815]
["bitfinex","BTCUSD",1759158106253,0.39355461,114330.0,114320.0,17.45993815]
["bitfinex","BTCUSD",1759158106458,0.39355461,114330.0,114320.0,17.83292962]
["bitfinex","BTCUSD",1759158106956,0.39355461,114330.0,114320.0,17.82692962]
["bitfinex","BTCUSD",1759158107100,0.39355461,114330.0,114320.0,17.84892962]
["bitfinex","BTCUSD",1759158107306,0.39455461,114330.0,114320.0,17.84892962]
["bitfinex","BTCUSD",1759158107511,0.39455461,114330.0,114320.0,17.56464962]
["bitfinex","BTCUSD",1759158107894,0.39455461,114330.0,114320.0,17.85992962]
["bitfinex","BTCUSD",1759158108744,0.39455461,114330.0,114320.0,17.57564962]
["bitfinex","BTCUSD",1759158108950,0.39455461,114330.0,114320.0,17.85988962]
["bitfinex","BTCUSD",1759158110973,8.56948682,114330.0,114320.0,17.31199064]
["bitfinex","BTCUSD",1759158111397,8.56948682,114330.0,114320.0,17.59643064]
["bitfinex","BTCUSD",1759158111602,8.56948682,114330.0,114320.0,17.31199064]
["bitfinex","BTCUSD",1759158112957,8.56948682,114330.0,114320.0,17.59643064]
["bitfinex","BTCUSD",1759158113109,0.56948682,114330.0,114320.0,17.59643064]
["bitfinex","BTCUSD",1759158113327,0.56948682,114330.0,114320.0,17.68514211]
["bitfinex","BTCUSD",1759158114481,0.56948682,114330.0,114320.0,17.68498211]
["bitfinex","BTCUSD",1759158114755,0.56948682,114330.0,114320.0,17.59627064]
["bitfinex","BTCUSD",1759158115543,0.56948682,114330.0,114320.0,17.31199064]
["bitfinex","BTCUSD",1759158115952,0.56948682,114330.0,114320.0,17.59623064]
["bitfinex","BTCUSD",1759158116190,0.56948682,114330.0,114320.0,17.31199064]
["bitfinex","BTCUSD",1759158116387,0.56948682,114330.0,114320.0,17.59623064]
["bitfinex","BTCUSD",1759158119867,0.56948682,114330.0,114320.0,17.77117815]
["bitfinex","BTCUSD",1759158120051,0.39455461,114330.0,114320.0,17.85988962]
["bitfinex","BTCUSD",1759158120257,0.05455461,114330.0,114320.0,17.85988962]
["bitfinex","BTCUSD",1759158121095,0.39455461,114330.0,114320.0,17.85988962]
["bitfinex","BTCUSD",1759158121505,0.05455461,114330.0,114320.0,17.85988962]
["bitfinex","BTCUSD",1759158121686,0.04634986,114330.0,114320.0,17.85988962]
["bitfinex","BTCUSD",1759158121884,0.04634986,114330.0,114320.0,17.89004152]
["bitfinex","BTCUSD",1759158122119,0.02002433,114330.0,114320.0,17.89004152]
["bitfinex","BTCUSD",1759158122316,0.02002433,114330.0,114320.0,17.60580152]
["bitfinex","BTCUSD",1759158122594,0.02002433,114330.0,114320.0,17.89000152]
["bitfinex","BTCUSD",1759158122718,0.02002433,114330.0,114320.0,17.97412152]
["bitfinex","BTCUSD",1759158122923,0.02002433,114330.0,114320.0,17.60580152]
["bitfinex","BTCUSD",1759158123171,0.02002433,114330.0,114320.0,17.97412152]
["bitfinex","BTCUSD",1759158123799,0.02002433,114330.0,114320.0,17.60580152]
["bitfinex","BTCUSD",1759158124228,0.02002433,114330.0,114320.0,18.31060152]
["bitfinex","BTCUSD",1759158124800,0.02002433,114330.0,114320.0,17.60580152]
["bitfinex","BTCUSD",1759158125180,0.02002433,114330.0,114320.0,18.31060152]
["bitfinex","BTCUSD",1759158125297,0.02002433,114330.0,114320.0,17.60580152]
["bitfinex","BTCUSD",1759158125503,0.02630699,114350.0,114340.0,0.20506881]
["bitfinex","BTCUSD",1759158125839,0.07295609,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759158126045,0.08113523,114370.0,114360.0,0.48165495]
["bitfinex","BTCUSD",1759158126275,0.0344834,114370.0,114360.0,0.17996632]
["bitfinex","BTCUSD",1759158126453,0.0344834,114370.0,114360.0,0.21770275]
["bitfinex","BTCUSD",1759158126660,0.0344834,114370.0,114360.0,0.50190275]
["bitfinex","BTCUSD",1759158127059,0.0344834,114370.0,114360.0,0.50204216]
["bitfinex","BTCUSD",1759158127640,0.0570334,114370.0,114360.0,0.21784216]
["bitfinex","BTCUSD",1759158127897,0.0570334,114370.0,114360.0,0.58608216]
["bitfinex","BTCUSD",1759158128837,0.0570334,114370.0,114360.0,0.21784216]
["bitfinex","BTCUSD",1759158128838,0.0684296,114370.0,114360.0,0.21784216]
["bitfinex","BTCUSD",1759158129165,0.0864296,114370.0,114360.0,0.58608216]
["bitfinex","BTCUSD",1759158130212,0.0864296,114370.0,114360.0,0.21784216]
["bitfinex","BTCUSD",1759158130632,0.26130063,114370.0,114360.0,0.04295584]
["bitfinex","BTCUSD",1759158130836,0.60333063,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158131041,0.60650063,114370.0,114360.0,0.28425941]
["bitfinex","BTCUSD",1759158131457,0.60333063,114370.0,114360.0,0.28425941]
["bitfinex","BTCUSD",1759158131666,0.60333063,114370.0,114360.0,0.33273241]
["bitfinex","BTCUSD",1759158132081,0.60333063,114370.0,114360.0,0.04861241]
["bitfinex","BTCUSD",1759158132311,0.60650063,114370.0,114360.0,0.28425941]
["bitfinex","BTCUSD",1759158132499,0.60333063,114370.0,114360.0,0.28627941]
["bitfinex","BTCUSD",1759158132703,0.4284596,114370.0,114360.0,0.46116573]
["bitfinex","BTCUSD",1759158132880,0.60333063,114370.0,114360.0,0.46116573]
["bitfinex","BTCUSD",1759158133277,0.60333063,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158133486,0.60333063,114370.0,114360.0,0.28425941]
["bitfinex","BTCUSD",1759158133715,0.60333063,114370.0,114360.0,0.33273238]
["bitfinex","BTCUSD",1759158133948,0.60333063,114370.0,114360.0,0.5097587]
["bitfinex","BTCUSD",1759158134160,0.60333063,114370.0,114360.0,0.2256387]
["bitfinex","BTCUSD",1759158134374,0.60130063,114370.0,114360.0,0.5127487]
["bitfinex","BTCUSD",1759158134683,0.60346063,114370.0,114360.0,0.5127487]
["bitfinex","BTCUSD",1759158135266,0.4264296,114370.0,114360.0,0.5127487]
["bitfinex","BTCUSD",1759158136307,0.4285896,114370.0,114360.0,0.2234987]
["bitfinex","BTCUSD",1759158136499,0.4285896,114370.0,114360.0,0.5097187]
["bitfinex","BTCUSD",1759158136687,0.4264296,114370.0,114360.0,0.5127087]
["bitfinex","BTCUSD",1759158136888,0.60130063,114370.0,114360.0,0.5127087]
["bitfinex","BTCUSD",1759158138499,0.4264296,114370.0,114360.0,0.5127087]
["bitfinex","BTCUSD",1759158138918,0.60130063,114370.0,114360.0,0.5127087]
["bitfinex","BTCUSD",1759158139470,0.60346063,114370.0,114360.0,0.05374238]
["bitfinex","BTCUSD",1759158139670,0.60346063,114370.0,114360.0,0.45910573]
["bitfinex","BTCUSD",1759158140182,0.60346063,114370.0,114360.0,0.46124573]
["bitfinex","BTCUSD",1759158140377,0.60346063,114370.0,114360.0,0.28421941]
["bitfinex","BTCUSD",1759158141071,0.60643063,114370.0,114360.0,0.28421941]
["bitfinex","BTCUSD",1759158141743,0.89051063,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158141960,8.88233149,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158145297,8.59825149,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158145473,8.88233149,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158146456,9.2333994,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158148012,9.2153994,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158148216,9.2994794,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158148551,9.23825623,114370.0,114360.0,0.00013941]
["bitfinex","BTCUSD",1759158148761,9.2163994,114370.0,114360.0,0.01913941]
["bitfinex","BTCUSD",1759158148947,9.2163994,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158149191,8.9323194,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158149406,8.86533149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158150058,8.58125149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158150281,8.86533149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158150481,8.57828149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158150681,8.86236149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158150895,8.86554149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158151094,8.8737341,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158152336,8.5896541,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158152543,8.8705541,114370.0,114360.0,0.03210435]
["bitfinex","BTCUSD",1759158153184,8.8705541,114370.0,114360.0,0.03411435]
["bitfinex","BTCUSD",1759158153621,8.8705541,114370.0,114360.0,0.03210435]
["bitfinex","BTCUSD",1759158153846,8.8737341,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158154889,8.87373571,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158155635,8.53055571,114370.0,114360.0,0.02914941]
["bitfinex","BTCUSD",1759158155864,8.24431571,114370.0,114360.0,0.03238941]
["bitfinex","BTCUSD",1759158156068,8.86839571,114370.0,114360.0,0.03238941]
["bitfinex","BTCUSD",1759158157126,8.58431571,114370.0,114360.0,0.05536949]
["bitfinex","BTCUSD",1759158157484,8.86839571,114370.0,114360.0,0.05536949]
["bitfinex","BTCUSD",1759158158133,0.86839571,114370.0,114360.0,0.05536949]
["bitfinex","BTCUSD",1759158163045,0.87051571,114370.0,114360.0,0.05212949]
["bitfinex","BTCUSD",1759158163376,0.87051571,114370.0,114360.0,0.02914941]
["bitfinex","BTCUSD",1759158163604,8.87369571,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158164049,8.87051571,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158164269,8.87051571,114370.0,114360.0,0.02914941]
["bitfinex","BTCUSD",1759158164491,8.87047571,114370.0,114360.0,0.05212947]
["bitfinex","BTCUSD",1759158164619,8.87047571,114370.0,114360.0,0.02914941]
["bitfinex","BTCUSD",1759158165253,8.87047571,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158166897,8.87365571,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158168451,9.24751225,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158168638,9.23931803,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158169672,9.2164612,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158170601,8.9324212,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158170850,9.3005012,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158171318,8.94950149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158172295,8.58142149,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158172516,9.3005012,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158173377,9.3004612,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158173587,8.9324212,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158173800,9.3004612,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158174025,9.3004612,114370.0,114360.0,0.03210435]
["bitfinex","BTCUSD",1759158174194,8.9324212,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158174738,9.3004612,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158174971,8.9324212,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158175148,9.22139529,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158175932,9.22435529,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158177648,9.2161612,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158179285,9.2472173,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158179509,9.23901803,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158181133,9.26916993,114370.0,114360.0,0.02713941]
["bitfinex","BTCUSD",1759158181778,0.51488632,114360.0,114350.0,0.02251]
["bitfinex","BTCUSD",1759158181995,0.51488632,114360.0,114320.0,17.3643327]
["bitfinex","BTCUSD",1759158181996,0.51493221,114330.0,114320.0,17.3643327]
["bitfinex","BTCUSD",1759158182204,8.80181221,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158182418,8.84821904,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158182634,9.26575122,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158182848,9.29207146,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158183329,8.98529463,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158183550,9.26921463,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158183775,8.99933492,114330.0,114320.0,17.36447248]
["bitfinex","BTCUSD",1759158184002,8.91525492,114330.0,114320.0,17.36741248]
["bitfinex","BTCUSD",1759158184485,8.63133492,114330.0,114320.0,17.36741248]
["bitfinex","BTCUSD",1759158184712,8.63233492,114330.0,114320.0,17.38541248]
["bitfinex","BTCUSD",1759158184961,8.91625492,114330.0,114320.0,17.38541248]
["bitfinex","BTCUSD",1759158185173,8.91625492,114330.0,114320.0,17.29670101]
["bitfinex","BTCUSD",1759158185900,8.91625492,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158186096,8.63233492,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158186312,8.91625492,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158186525,8.63233492,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158187235,8.91625492,114330.0,114320.0,17.38541248]
["bitfinex","BTCUSD",1759158188075,8.91625492,114330.0,114320.0,17.29670101]
["bitfinex","BTCUSD",1759158188695,8.63233492,114330.0,114320.0,17.29670101]
["bitfinex","BTCUSD",1759158188897,8.91625492,114330.0,114320.0,17.29670101]
["bitfinex","BTCUSD",1759158191435,8.91625492,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158191668,9.27021463,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158191853,9.29307146,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158193479,9.00915146,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158193698,8.63233492,114330.0,114320.0,17.29685101]
["bitfinex","BTCUSD",1759158194121,8.91625492,114330.0,114320.0,17.29685101]
["bitfinex","BTCUSD",1759158194536,8.93911175,114330.0,114320.0,17.29685101]
["bitfinex","BTCUSD",1759158196007,8.56580245,114330.0,114320.0,17.29685101]
["bitfinex","BTCUSD",1759158196211,9.20105368,114330.0,114320.0,17.29685101]
["bitfinex","BTCUSD",1759158196453,9.20105368,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158196659,9.22391051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158199613,9.22703051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158199826,9.57836174,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158200237,9.22703051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158200441,8.94311051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158200646,9.22383051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158200877,9.30795051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158202408,9.22383051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158204314,8.93999051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158204530,9.22383051,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158205079,9.22383051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158206684,8.93999051,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158206893,9.22379051,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158209235,9.22379051,114330.0,114320.0,17.29376101]
["bitfinex","BTCUSD",1759158209663,9.22379051,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158210549,8.93999051,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158210796,9.22375051,114330.0,114320.0,17.37280373]
["bitfinex","BTCUSD",1759158211034,8.93999051,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158211243,8.56580245,114330.0,114320.0,17.29695101]
["bitfinex","BTCUSD",1759158211458,8.84956245,114330.0,114320.0,17.58071101]
["bitfinex","BTCUSD",1759158212306,8.56580245,114330.0,114320.0,17.75565852]
["bitfinex","BTCUSD",1759158212513,8.84952245,114330.0,114320.0,17.75565852]
["bitfinex","BTCUSD",1759158213547,8.56580245,114330.0,114320.0,17.82287139]
["bitfinex","BTCUSD",1759158213762,8.39087024,114330.0,114320.0,17.82287139]
["bitfinex","BTCUSD",1759158213989,8.56580245,114330.0,114320.0,17.82287139]
["bitfinex","BTCUSD",1759158214399,8.56580245,114330.0,114320.0,17.53911139]
["bitfinex","BTCUSD",1759158214618,8.56580245,114330.0,114320.0,17.82283139]
["bitfinex","BTCUSD",1759158215806,8.56580245,114330.0,114320.0,17.53911139]
["bitfinex","BTCUSD",1759158216025,8.56580245,114330.0,114320.0,17.82283139]
["bitfinex","BTCUSD",1759158216231,8.39087024,114330.0,114320.0,17.82283139]
["bitfinex","BTCUSD",1759158217080,0.39087024,114330.0,114320.0,17.82283139]
["bitfinex","BTCUSD",1759158218542,0.38987024,114330.0,114320.0,17.80483139]
["bitfinex","BTCUSD",1759158218744,0.38987024,114330.0,114320.0,17.80583139]
["bitfinex","BTCUSD",1759158218951,0.39487024,114330.0,114320.0,17.80579139]
["bitfinex","BTCUSD",1759158219162,0.40687024,114330.0,114320.0,17.80779139]
["bitfinex","BTCUSD",1759158219746,0.40687024,114330.0,114320.0,17.80775139]
["bitfinex","BTCUSD",1759158220254,0.40687024,114330.0,114320.0,17.52411139]
["bitfinex","BTCUSD",1759158220461,0.40687024,114330.0,114320.0,17.80775139]
["bitfinex","BTCUSD",1759158220658,0.40687024,114330.0,114320.0,17.52411139]
["bitfinex","BTCUSD",1759158220937,0.40687024,114330.0,114320.0,17.80775139]
["bitfinex","BTCUSD",1759158222712,0.40687024,114330.0,114320.0,17.52411139]
["bitfinex","BTCUSD",1759158222936,0.40687024,114330.0,114320.0,17.80771139]
["bitfinex","BTCUSD",1759158224726,0.38055,114330.0,114320.0,17.80771139]
["bitfinex","BTCUSD",1759158224963,0.04055,114330.0,114320.0,17.80771139]
["bitfinex","BTCUSD",1759158225437,0.04055,114330.0,114320.0,17.83786329]
["bitfinex","BTCUSD",1759158225650,0.04055,114330.0,114320.0,17.83486329]
["bitfinex","BTCUSD",1759158225651,0.02355,114330.0,114320.0,17.83486329]
["bitfinex","BTCUSD",1759158225867,0.02355,114330.0,114320.0,17.84286329]
["bitfinex","BTCUSD",1759158226116,0.02455,114330.0,114320.0,17.84586329]
["bitfinex","BTCUSD",1759158227609,0.02455,114330.0,114320.0,17.89586329]
["bitfinex","BTCUSD",1759158229293,0.02455,114330.0,114320.0,18.23222329]
["bitfinex","BTCUSD",1759158229514,0.02455,114330.0,114320.0,17.64634329]
["bitfinex","BTCUSD",1759158229732,0.02455,114330.0,114320.0,17.89967139]
["bitfinex","BTCUSD",1759158230182,0.02455,114330.0,114320.0,17.81559139]
["bitfinex","BTCUSD",1759158230401,0.02455,114330.0,114320.0,17.92982329]
["bitfinex","BTCUSD",1759158231396,0.02455,114330.0,114320.0,17.56226329]
["bitfinex","BTCUSD",1759158231604,0.02455,114330.0,114320.0,17.92982329]
["bitfinex","BTCUSD",1759158231799,0.02455,114330.0,114320.0,17.56226329]
["bitfinex","BTCUSD",1759158232004,0.02455,114330.0,114320.0,17.92982329]
["bitfinex","BTCUSD",1759158232500,0.02455,114330.0,114320.0,17.92978329]
["bitfinex","BTCUSD",1759158233119,0.02455,114330.0,114320.0,17.56226329]
["bitfinex","BTCUSD",1759158233526,0.02455,114330.0,114320.0,17.92978329]
["bitfinex","BTCUSD",1759158233958,0.02455,114330.0,114320.0,17.84570329]
["bitfinex","BTCUSD",1759158234160,0.02455,114330.0,114320.0,17.92978329]
["bitfinex","BTCUSD",1759158234375,0.02455,114330.0,114320.0,17.56226329]
["bitfinex","BTCUSD",1759158234582,0.02455,114330.0,114320.0,17.89644139]
["bitfinex","BTCUSD",1759158235009,0.05086072,114330.0,114320.0,17.89943139]
["bitfinex","BTCUSD",1759158235211,0.05086072,114330.0,114320.0,17.53191139]
["bitfinex","BTCUSD",1759158235620,0.05086072,114330.0,114320.0,17.89640139]
["bitfinex","BTCUSD",1759158235823,0.05086072,114330.0,114320.0,17.52892139]
["bitfinex","BTCUSD",1759158236024,0.05086072,114330.0,114320.0,17.89640139]
["bitfinex","BTCUSD",1759158236755,0.05086072,114330.0,114320.0,17.89939139]
["bitfinex","BTCUSD",1759158236965,0.56903293,114330.0,114320.0,17.52892139]
["bitfinex","BTCUSD",1759158237171,0.39410072,114330.0,114320.0,17.81232139]
["bitfinex","BTCUSD",1759158237434,0.56903293,114330.0,114320.0,17.28676101]
["bitfinex","BTCUSD",1759158237633,0.56903293,114330.0,114320.0,17.57016101]
["bitfinex","BTCUSD",1759158237934,0.56903293,114330.0,114320.0,17.28676101]
["bitfinex","BTCUSD",1759158238140,8.56903293,114330.0,114320.0,17.28676101]
["bitfinex","BTCUSD",1759158238502,8.56903293,114330.0,114320.0,17.57016101]
["bitfinex","BTCUSD",1759158238918,8.56803293,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158239509,8.57903293,114330.0,114320.0,17.27676101]
["bitfinex","BTCUSD",1759158239721,8.60188976,114330.0,114320.0,17.27676101]
["bitfinex","BTCUSD",1759158239961,9.21363686,114330.0,114320.0,17.27676101]
["bitfinex","BTCUSD",1759158240382,8.93023686,114330.0,114320.0,17.27676101]
["bitfinex","BTCUSD",1759158240589,8.91923686,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158240823,9.20563686,114330.0,114320.0,17.36547248]
["bitfinex","BTCUSD",1759158241041,8.92623686,114330.0,114320.0,17.36747248]
["bitfinex","BTCUSD",1759158241235,8.57503293,114330.0,114320.0,17.82577999]
["bitfinex","BTCUSD",1759158241444,0.57179293,114330.0,114320.0,17.56212101]
["bitfinex","BTCUSD",1759158241882,8.57503293,114330.0,114320.0,17.56212101]
["bitfinex","BTCUSD",1759158243359,8.57503293,114330.0,114320.0,17.27876101]
["bitfinex","BTCUSD",1759158244512,8.57179293,114330.0,114320.0,17.27876101]
["bitfinex","BTCUSD",1759158244751,8.85515293,114330.0,114320.0,17.56212101]
["bitfinex","BTCUSD",1759158244984,8.57179293,114330.0,114320.0,17.65083248]
["bitfinex","BTCUSD",1759158245201,8.57179293,114330.0,114320.0,17.74005852]
["bitfinex","BTCUSD",1759158245404,8.57179293,114330.0,114320.0,17.56511101]
["bitfinex","BTCUSD",1759158246188,8.57179293,114330.0,114320.0,17.56212101]
["bitfinex","BTCUSD",1759158246426,8.57179293,114330.0,114320.0,17.73706852]
["bitfinex","BTCUSD",1759158246629,0.57179293,114330.0,114320.0,17.73706852]
["bitfinex","BTCUSD",1759158246834,0.57179293,114330.0,114320.0,17.82577999]
["bitfinex","BTCUSD",1759158247044,0.39686072,114330.0,114320.0,17.82876999]
["bitfinex","BTCUSD",1759158247252,0.05686072,114330.0,114320.0,17.82876999]
["bitfinex","BTCUSD",1759158247475,0.39686072,114330.0,114320.0,17.82876999]
["bitfinex","BTCUSD",1759158251254,0.38986072,114330.0,114320.0,17.82576999]
["bitfinex","BTCUSD",1759158252582,0.38986072,114330.0,114320.0,17.54240999]
["bitfinex","BTCUSD",1759158252792,0.38986072,114330.0,114320.0,17.82572999]
["bitfinex","BTCUSD",1759158253369,0.04986072,114330.0,114320.0,17.82572999]
["bitfinex","BTCUSD",1759158254363,0.04986072,114330.0,114320.0,17.85588189]
["bitfinex","BTCUSD",1759158254776,0.04986072,114330.0,114320.0,17.94000189]
["bitfinex","BTCUSD",1759158254976,0.04986072,114330.0,114320.0,17.57256189]
["bitfinex","BTCUSD",1759158255209,0.04986072,114330.0,114320.0,17.93996189]
["bitfinex","BTCUSD",1759158256288,0.04986072,114330.0,114320.0,17.85584189]
["bitfinex","BTCUSD",1759158256493,0.04986072,114330.0,114320.0,17.93996189]
["bitfinex","BTCUSD",1759158257520,0.04986072,114330.0,114320.0,17.57256189]
["bitfinex","BTCUSD",1759158257728,0.38986072,114330.0,114320.0,17.54240999]
["bitfinex","BTCUSD",1759158258142,0.38986072,114330.0,114320.0,17.82269999]
["bitfinex","BTCUSD",1759158258551,0.38986072,114330.0,114320.0,17.82585999]
["bitfinex","BTCUSD",1759158259497,0.38986072,114330.0,114320.0,17.54257999]
["bitfinex","BTCUSD",1759158259713,0.56479293,114330.0,114320.0,17.53941999]
["bitfinex","BTCUSD",1759158259895,0.56479293,114330.0,114320.0,17.36447248]
["bitfinex","BTCUSD",1759158260095,0.56788293,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158260303,8.56788293,114330.0,114320.0,17.55900101]
["bitfinex","BTCUSD",1759158260523,8.56788293,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158260725,8.56788293,114330.0,114320.0,17.55900101]
["bitfinex","BTCUSD",1759158261902,8.57088293,114330.0,114320.0,17.56800101]
["bitfinex","BTCUSD",1759158262318,8.57088293,114330.0,114320.0,17.55900101]
["bitfinex","BTCUSD",1759158262319,8.91922473,114330.0,114320.0,17.55900101]
["bitfinex","BTCUSD",1759158262975,8.91922473,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158264750,9.20246473,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158265176,8.91922473,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158265398,9.20246473,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158265818,8.91922473,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158266126,9.20246473,114330.0,114320.0,17.27576101]
["bitfinex","BTCUSD",1759158266571,8.91613473,114330.0,114320.0,17.55900101]
["bitfinex","BTCUSD",1759158266804,0.38986072,114330.0,114320.0,17.73717852]
["bitfinex","BTCUSD",1759158267291,0.56479293,114330.0,114320.0,17.56223101]
["bitfinex","BTCUSD",1759158268389,0.56579293,114330.0,114320.0,17.74117852]
["bitfinex","BTCUSD",1759158268684,0.56679293,114330.0,114320.0,17.74917852]
["bitfinex","BTCUSD",1759158268893,0.56579293,114330.0,114320.0,17.74517852]
["bitfinex","BTCUSD",1759158269245,0.56579293,114330.0,114320.0,17.65894248]
["bitfinex","BTCUSD",1759158269464,0.56479293,114330.0,114320.0,17.82588999]
["bitfinex","BTCUSD",1759158270109,0.38986072,114330.0,114320.0,17.82588999]
["bitfinex","BTCUSD",1759158270548,0.56479293,114330.0,114320.0,17.65094248]
["bitfinex","BTCUSD",1759158271446,0.56479293,114330.0,114320.0,17.36770248]
["bitfinex","BTCUSD",1759158271667,0.56479293,114330.0,114320.0,17.64767248]
["bitfinex","BTCUSD",1759158272028,0.56679293,114330.0,114320.0,17.65767248]
["bitfinex","BTCUSD",1759158272229,0.56679293,114330.0,114320.0,17.37447248]
["bitfinex","BTCUSD",1759158272444,0.56679293,114330.0,114320.0,17.65767248]
["bitfinex","BTCUSD",1759158272652,0.56479293,114330.0,114320.0,17.65090248]
["bitfinex","BTCUSD",1759158273202,0.56579293,114330.0,114320.0,17.83084999]
["bitfinex","BTCUSD",1759158273342,0.56579293,114330.0,114320.0,17.65590248]
["bitfinex","BTCUSD",1759158273763,0.56579293,114330.0,114320.0,17.65267248]
["bitfinex","BTCUSD",1759158274209,0.56579293,114330.0,114320.0,17.65590248]
["bitfinex","BTCUSD",1759158274598,0.56579293,114330.0,114320.0,17.65267248]
["bitfinex","BTCUSD",1759158275228,0.56579293,114330.0,114320.0,17.36947248]
["bitfinex","BTCUSD",1759158275438,0.56579293,114330.0,114320.0,17.65267248]
["bitfinex","BTCUSD",1759158275653,0.56579293,114330.0,114320.0,17.36947248]
["bitfinex","BTCUSD",1759158275888,0.56874293,114330.0,114320.0,17.56396101]
["bitfinex","BTCUSD",1759158276557,8.56874293,114330.0,114320.0,17.28076101]
["bitfinex","BTCUSD",1759158276997,8.56874293,114330.0,114320.0,17.56396101]
["bitfinex","BTCUSD",1759158278286,8.56579293,114330.0,114320.0,17.56396101]
["bitfinex","BTCUSD",1759158278963,8.84899293,114330.0,114320.0,17.56396101]
["bitfinex","BTCUSD",1759158279637,8.56579293,114330.0,114320.0,17.56396101]
["bitfinex","BTCUSD",1759158279839,8.84895293,114330.0,114320.0,17.56396101]
["bitfinex","BTCUSD",1759158280243,8.85190293,114330.0,114320.0,17.28076101]
["bitfinex","BTCUSD",1759158281078,8.56579293,114330.0,114320.0,17.56392101]
["bitfinex","BTCUSD",1759158281294,8.56579293,114330.0,114320.0,17.65586248]
["bitfinex","BTCUSD",1759158283141,0.56579293,114330.0,114320.0,17.65586248]
["bitfinex","BTCUSD",1759158284981,0.39086072,114330.0,114320.0,17.83080999]
["bitfinex","BTCUSD",1759158285186,0.05086072,114330.0,114320.0,17.83080999]
["bitfinex","BTCUSD",1759158288076,0.02455,114330.0,114320.0,17.83080999]
["bitfinex","BTCUSD",1759158290060,0.02455,114330.0,114320.0,17.86096189]
["bitfinex","BTCUSD",1759158290260,0.0187763,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759158290415,0.02697207,114350.0,114340.0,0.59671214]
["bitfinex","BTCUSD",1759158290640,0.02697168,114350.0,114340.0,0.21521045]
["bitfinex","BTCUSD",1759158291190,0.0187763,114350.0,114340.0,0.58237045]
["bitfinex","BTCUSD",1759158291390,0.0187763,114350.0,114340.0,0.21521045]
["bitfinex","BTCUSD",1759158291619,0.0197763,114350.0,114340.0,0.58837045]
["bitfinex","BTCUSD",1759158291825,0.0197763,114350.0,114340.0,0.22121045]
["bitfinex","BTCUSD",1759158292041,0.0197763,114350.0,114340.0,0.58837045]
["bitfinex","BTCUSD",1759158292262,0.0435663,114350.0,114340.0,0.22121045]
["bitfinex","BTCUSD",1759158292678,0.0435663,114350.0,114340.0,0.21798045]
["bitfinex","BTCUSD",1759158292679,0.0456863,114350.0,114340.0,0.21798045]
["bitfinex","BTCUSD",1759158292880,0.22877986,114350.0,114340.0,0.04098354]
["bitfinex","BTCUSD",1759158293145,0.22977986,114350.0,114340.0,0.50198045]
["bitfinex","BTCUSD",1759158294122,0.05487825,114350.0,114340.0,0.50198045]
["bitfinex","BTCUSD",1759158294317,0.22977986,114350.0,114340.0,0.50198045]
["bitfinex","BTCUSD",1759158294521,0.22977986,114350.0,114340.0,0.04398354]
["bitfinex","BTCUSD",1759158294721,0.22977986,114350.0,114340.0,0.32920354]
["bitfinex","BTCUSD",1759158295477,0.23295986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158296073,0.23295986,114350.0,114340.0,0.04398354]
["bitfinex","BTCUSD",1759158296284,0.23295986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158296505,0.22977986,114350.0,114340.0,0.50408045]
["bitfinex","BTCUSD",1759158296699,0.22977986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158296897,0.23295986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158298101,0.22977986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158298302,0.23295986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158298507,0.22977986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158298722,0.22977986,114350.0,114340.0,0.50194045]
["bitfinex","BTCUSD",1759158298898,0.22977986,114350.0,114340.0,0.04612354]
["bitfinex","BTCUSD",1759158299096,0.22977986,114350.0,114340.0,0.32702354]
["bitfinex","BTCUSD",1759158299323,0.22977986,114350.0,114340.0,0.04398354]
["bitfinex","BTCUSD",1759158299324,0.57295986,114350.0,114340.0,0.04398354]
["bitfinex","BTCUSD",1759158299530,0.57295986,114350.0,114340.0,0.29204]
["bitfinex","BTCUSD",1759158299821,0.58789792,114350.0,114340.0,0.46909691]
["bitfinex","BTCUSD",1759158300062,0.59608986,114350.0,114340.0,0.46909691]
["bitfinex","BTCUSD",1759158300230,0.59608986,114350.0,114340.0,0.29418]
["bitfinex","BTCUSD",1759158300639,0.41906825,114350.0,114340.0,0.47215691]
["bitfinex","BTCUSD",1759158300864,0.41906825,114350.0,114340.0,0.53927768]
["bitfinex","BTCUSD",1759158301067,0.41906798,114350.0,114340.0,0.53927768]
["bitfinex","BTCUSD",1759158301410,0.59396959,114350.0,114340.0,0.53927768]
["bitfinex","BTCUSD",1759158301571,0.59608959,114350.0,114340.0,0.36130077]
["bitfinex","BTCUSD",1759158301732,0.59608959,114350.0,114340.0,0.53621768]
["bitfinex","BTCUSD",1759158302195,0.59926959,114350.0,114340.0,0.07612077]
["bitfinex","BTCUSD",1759158302351,0.59926959,114350.0,114340.0,0.292]
["bitfinex","BTCUSD",1759158303503,0.59608959,114350.0,114340.0,0.46691691]
["bitfinex","BTCUSD",1759158303726,0.59608959,114350.0,114340.0,0.46905691]
["bitfinex","BTCUSD",1759158303928,0.59608959,114350.0,114340.0,0.29414]
["bitfinex","BTCUSD",1759158304211,0.59608959,114350.0,114340.0,0.3416252]
["bitfinex","BTCUSD",1759158304923,0.59608959,114350.0,114340.0,0.3437652]
["bitfinex","BTCUSD",1759158305592,0.59608959,114350.0,114340.0,0.51868211]
["bitfinex","BTCUSD",1759158305763,0.59608959,114350.0,114340.0,0.3437652]
["bitfinex","BTCUSD",1759158306200,0.59608959,114350.0,114340.0,0.51868211]
["bitfinex","BTCUSD",1759158306407,0.41906798,114350.0,114340.0,0.52174211]
["bitfinex","BTCUSD",1759158306860,0.59396959,114350.0,114340.0,0.52174211]
["bitfinex","BTCUSD",1759158307076,0.41906798,114350.0,114340.0,0.52174211]
["bitfinex","BTCUSD",1759158307302,0.39275797,114350.0,114340.0,0.52174211]
["bitfinex","BTCUSD",1759158309740,0.3845663,114350.0,114340.0,0.52174211]
["bitfinex","BTCUSD",1759158312877,0.3845663,114350.0,114340.0,0.52166211]
["bitfinex","BTCUSD",1759158313127,0.3845663,114350.0,114340.0,0.60574211]
["bitfinex","BTCUSD",1759158315301,0.3845663,114350.0,114340.0,0.52166211]
["bitfinex","BTCUSD",1759158315538,0.3845663,114350.0,114340.0,0.60574211]
["bitfinex","BTCUSD",1759158316028,0.3845663,114350.0,114340.0,0.23874211]
["bitfinex","BTCUSD",1759158316271,0.3845663,114350.0,114340.0,0.60574211]
["bitfinex","BTCUSD",1759158319371,0.3845663,114350.0,114340.0,0.60570211]
["bitfinex","BTCUSD",1759158320463,0.3866663,114350.0,114340.0,0.0607652]
["bitfinex","BTCUSD",1759158320685,0.56452791,114350.0,114340.0,0.29188]
["bitfinex","BTCUSD",1759158321125,0.57272701,114350.0,114340.0,0.29188]
["bitfinex","BTCUSD",1759158321557,0.57272701,114350.0,114340.0,0.47203691]
["bitfinex","BTCUSD",1759158321558,0.0527654,114350.0,114340.0,0.47203691]
["bitfinex","BTCUSD",1759158322157,0.22983701,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1759158322364,0.22478791,114350.0,114340.0,0.009]
["bitfinex","BTCUSD",1759158322685,0.23298702,114350.0,114340.0,0.3130062]
["bitfinex","BTCUSD",1759158322882,0.23298702,114350.0,114340.0,0.48792311]
["bitfinex","BTCUSD",1759158323114,0.23298702,114350.0,114340.0,0.0301262]
["bitfinex","BTCUSD",1759158323454,0.23298702,114350.0,114340.0,0.3130062]
["bitfinex","BTCUSD",1759158324646,0.23298702,114350.0,114340.0,0.48792311]
["bitfinex","BTCUSD",1759158325052,0.22983702,114350.0,114340.0,0.48792311]
["bitfinex","BTCUSD",1759158325799,0.22983782,114350.0,114340.0,0.48792311]
["bitfinex","BTCUSD",1759158326123,0.22983782,114350.0,114340.0,0.3130062]
["bitfinex","BTCUSD",1759158326947,0.22983802,114350.0,114340.0,0.48792311]
["bitfinex","BTCUSD",1759158327146,0.22983802,114350.0,114340.0,0.3130062]
["bitfinex","BTCUSD",1759158327485,0.22983802,114350.0,114340.0,0.0301262]
["bitfinex","BTCUSD",1759158327802,0.57298802,114350.0,114340.0,0.29184]
["bitfinex","BTCUSD",1759158328657,0.56983802,114350.0,114340.0,0.29184]
["bitfinex","BTCUSD",1759158328870,0.56983802,114350.0,114340.0,0.46675691]
["bitfinex","BTCUSD",1759158329929,0.57298802,114350.0,114340.0,0.29184]
["bitfinex","BTCUSD",1759158330147,0.57298802,114350.0,114340.0,0.34125021]
["bitfinex","BTCUSD",1759158333764,0.57298802,114350.0,114340.0,0.51616712]
["bitfinex","BTCUSD",1759158333970,0.56983802,114350.0,114340.0,0.51616712]
["bitfinex","BTCUSD",1759158334187,0.39276641,114350.0,114340.0,0.52140712]
["bitfinex","BTCUSD",1759158334396,0.56767202,114350.0,114340.0,0.52140712]
["bitfinex","BTCUSD",1759158334822,0.56767202,114350.0,114340.0,0.34649021]
["bitfinex","BTCUSD",1759158335006,0.56984202,114350.0,114340.0,0.52140712]
["bitfinex","BTCUSD",1759158335899,0.56767202,114350.0,114340.0,0.52140712]
["bitfinex","BTCUSD",1759158336501,0.56984202,114350.0,114340.0,0.34125021]
["bitfinex","BTCUSD",1759158336686,0.56984202,114350.0,114340.0,0.51819712]
["bitfinex","BTCUSD",1759158336891,0.56984202,114350.0,114340.0,0.34649021]
["bitfinex","BTCUSD",1759158337159,0.56984202,114350.0,114340.0,0.34328021]
["bitfinex","BTCUSD",1759158337331,0.56984202,114350.0,114340.0,0.05841021]
["bitfinex","BTCUSD",1759158337691,0.57299202,114350.0,114340.0,0.29184]
["bitfinex","BTCUSD",1759158338075,0.17491691,114340.0,114320.0,17.24568921]
["bitfinex","BTCUSD",1759158338278,0.19918691,114340.0,114330.0,0.45980221]
["bitfinex","BTCUSD",1759158338483,0.20135691,114340.0,114330.0,0.00203]
["bitfinex","BTCUSD",1759158338687,0.20135691,114340.0,114330.0,0.45980221]
["bitfinex","BTCUSD",1759158338834,0.20135691,114340.0,114330.0,0.54851368]
["bitfinex","BTCUSD",1759158339296,0.02527,114340.0,114330.0,0.54851368]
["bitfinex","BTCUSD",1759158339495,0.02844,114340.0,114330.0,0.54851368]
["bitfinex","BTCUSD",1759158339716,0.02627,114340.0,114330.0,0.54851368]
["bitfinex","BTCUSD",1759158339915,0.20218691,114340.0,114330.0,0.55451368]
["bitfinex","BTCUSD",1759158340135,0.20218691,114340.0,114330.0,0.55772368]
["bitfinex","BTCUSD",1759158340339,0.20435691,114340.0,114330.0,0.38279147]
["bitfinex","BTCUSD",1759158340495,0.20435691,114340.0,114330.0,0.55451368]
["bitfinex","BTCUSD",1759158340692,0.20435691,114340.0,114330.0,0.28884]
["bitfinex","BTCUSD",1759158340693,0.54750691,114340.0,114330.0,0.28884]
["bitfinex","BTCUSD",1759158340900,0.17493221,114330.0,114320.0,17.24015154]
["bitfinex","BTCUSD",1759158341094,0.51806691,114340.0,114320.0,17.52299154]
["bitfinex","BTCUSD",1759158341299,0.52006691,114340.0,114330.0,0.008]
["bitfinex","BTCUSD",1759158341495,0.52223691,114340.0,114330.0,0.008]
["bitfinex","BTCUSD",1759158341671,0.52023691,114340.0,114320.0,17.52299154]
["bitfinex","BTCUSD",1759158341871,0.54950691,114340.0,114330.0,0.002]
["bitfinex","BTCUSD",1759158342072,0.54950691,114340.0,114320.0,17.52699154]
["bitfinex","BTCUSD",1759158342487,0.54450691,114340.0,114320.0,17.52299154]
["bitfinex","BTCUSD",1759158342893,0.54450691,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1759158343128,0.54450691,114340.0,114330.0,0.08871147]
["bitfinex","BTCUSD",1759158343639,0.54135691,114340.0,114330.0,0.26567368]
["bitfinex","BTCUSD",1759158343971,0.54635691,114340.0,114330.0,0.09074147]
["bitfinex","BTCUSD",1759158344414,0.54950691,114340.0,114330.0,0.09074147]
["bitfinex","BTCUSD",1759158344618,0.54450691,114340.0,114330.0,0.09074147]
["bitfinex","BTCUSD",1759158345032,0.54450691,114340.0,114330.0,0.08871147]
["bitfinex","BTCUSD",1759158345316,0.54850691,114340.0,114330.0,0.09771147]
["bitfinex","BTCUSD",1759158348620,0.54850691,114340.0,114330.0,0.27467368]
["bitfinex","BTCUSD",1759158349219,0.54535691,114340.0,114330.0,0.55751368]
["bitfinex","BTCUSD",1759158349373,0.36827,114340.0,114330.0,0.56072368]
["bitfinex","BTCUSD",1759158349591,0.56949862,114340.0,114330.0,0.56072368]
["bitfinex","BTCUSD",1759158350582,0.57166862,114340.0,114330.0,0.38258147]
["bitfinex","BTCUSD",1759158351551,0.57166862,114340.0,114330.0,0.55751368]
["bitfinex","BTCUSD",1759158351967,0.57468862,114340.0,114330.0,0.38258147]
["bitfinex","BTCUSD",1759158352115,0.57468862,114340.0,114330.0,0.38055147]
["bitfinex","BTCUSD",1759158352730,0.57468862,114340.0,114330.0,0.27264368]
["bitfinex","BTCUSD",1759158352987,0.57468862,114340.0,114330.0,0.09771147]
["bitfinex","BTCUSD",1759158353220,0.57468862,114340.0,114330.0,0.38055147]
["bitfinex","BTCUSD",1759158353424,0.57468862,114340.0,114330.0,0.55548368]
["bitfinex","BTCUSD",1759158353651,0.56949862,114340.0,114330.0,0.56061368]
["bitfinex","BTCUSD",1759158354058,0.57165862,114340.0,114330.0,0.56061368]
["bitfinex","BTCUSD",1759158354261,0.57165862,114340.0,114330.0,0.55756368]
["bitfinex","BTCUSD",1759158354469,0.39674171,114340.0,114330.0,0.55756368]
["bitfinex","BTCUSD",1759158354626,0.56949862,114340.0,114330.0,0.56061368]
["bitfinex","BTCUSD",1759158355182,0.57165862,114340.0,114330.0,0.55756368]
["bitfinex","BTCUSD",1759158355373,0.57165862,114340.0,114330.0,0.38263147]
["bitfinex","BTCUSD",1759158355529,0.57467862,114340.0,114330.0,0.27472368]
["bitfinex","BTCUSD",1759158355729,0.57165862,114340.0,114330.0,0.27472368]
["bitfinex","BTCUSD",1759158355938,0.57467862,114340.0,114330.0,0.38055147]
["bitfinex","BTCUSD",1759158356140,0.57467862,114340.0,114330.0,0.29184]
["bitfinex","BTCUSD",1759158356566,0.57467862,114340.0,114330.0,0.46677221]
["bitfinex","BTCUSD",1759158357329,0.57467862,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1759158357932,0.57467862,114340.0,114330.0,0.29184]
["bitfinex","BTCUSD",1759158359045,0.57467862,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1759158359179,8.58288679,114340.0,114330.0,0.29184]
["bitfinex","BTCUSD",1759158359386,8.58288679,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1759158359596,8.58288679,114340.0,114330.0,0.29184]
["bitfinex","BTCUSD",1759158360031,8.58288679,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1759158360230,8.59854655,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1759158360689,8.57467862,114340.0,114330.0,0.009]
["bitfinex","BTCUSD",1759158360979,8.57467862,114340.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158360980,0.17493221,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158361113,8.51795221,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158361311,8.54209221,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158361719,8.56840921,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158362142,8.85124921,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158363272,8.85524921,114330.0,114320.0,16.97428286]
["bitfinex","BTCUSD",1759158363501,9.20631062,114330.0,114320.0,16.97428286]
["bitfinex","BTCUSD",1759158363975,9.20931062,114330.0,114320.0,16.98028286]
["bitfinex","BTCUSD",1759158364392,9.20231062,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158364609,9.20531062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158366474,9.22917855,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158367124,9.25933045,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158367304,8.95262252,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158367734,9.20531062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158367949,9.28943062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158368123,9.28943062,114330.0,114320.0,17.06499433]
["bitfinex","BTCUSD",1759158368304,8.92247062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158368535,9.20531062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158369008,8.92247062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158369208,9.20531062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158369929,8.92247062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158370163,9.20531062,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158370585,8.92247062,114330.0,114320.0,17.06499433]
["bitfinex","BTCUSD",1759158370773,8.91945062,114330.0,114320.0,17.06499433]
["bitfinex","BTCUSD",1759158370927,8.56838921,114330.0,114320.0,17.06804433]
["bitfinex","BTCUSD",1759158371130,8.85122921,114330.0,114320.0,17.06804433]
["bitfinex","BTCUSD",1759158371556,8.8609465,114330.0,114320.0,17.06804433]
["bitfinex","BTCUSD",1759158371917,8.8609465,114330.0,114320.0,16.97933286]
["bitfinex","BTCUSD",1759158373040,8.8609465,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158373861,8.8638765,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158378770,8.88774443,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158378981,8.87802714,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158379389,8.85415921,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158379587,9.25924045,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158381411,9.26914619,114330.0,114320.0,16.97628286]
["bitfinex","BTCUSD",1759158382075,9.26614619,114330.0,114320.0,16.97328286]
["bitfinex","BTCUSD",1759158382514,9.27314619,114330.0,114320.0,16.97528286]
["bitfinex","BTCUSD",1759158382718,9.27314619,114330.0,114320.0,15.59393164]
["bitfinex","BTCUSD",1759158382719,9.0783961,114330.0,114320.0,15.59393164]
["bitfinex","BTCUSD",1759158382947,9.3614361,114330.0,114320.0,15.59393164]
["bitfinex","BTCUSD",1759158383128,9.49005597,114330.0,114320.0,15.59393164]
["bitfinex","BTCUSD",1759158383285,9.77317597,114330.0,114320.0,15.59393164]
["bitfinex","BTCUSD",1759158383487,9.77317597,114330.0,114320.0,15.19566549]
["bitfinex","BTCUSD",1759158383695,9.40111456,114330.0,114320.0,15.19166549]
["bitfinex","BTCUSD",1759158383893,10.10323738,114330.0,114320.0,14.91780207]
["bitfinex","BTCUSD",1759158384118,10.10355738,114330.0,114320.0,14.72729008]
["bitfinex","BTCUSD",1759158384286,9.39947738,114330.0,114320.0,14.42172053]
["bitfinex","BTCUSD",1759158384674,9.76703738,114330.0,114320.0,14.2678828]
["bitfinex","BTCUSD",1759158384852,9.76703738,114330.0,114320.0,14.0610354]
["bitfinex","BTCUSD",1759158384988,9.76703738,114330.0,114320.0,13.9182418]
["bitfinex","BTCUSD",1759158385457,9.76703738,114330.0,114320.0,13.51455771]
["bitfinex","BTCUSD",1759158385667,9.76703738,114330.0,114320.0,13.32596096]
["bitfinex","BTCUSD",1759158386677,9.76703738,114330.0,114320.0,12.89734106]
["bitfinex","BTCUSD",1759158387045,9.77703738,114330.0,114320.0,12.90234106]
["bitfinex","BTCUSD",1759158387693,9.77703738,114330.0,114320.0,12.49723678]
["bitfinex","BTCUSD",1759158387903,9.77703738,114330.0,114320.0,12.31357939]
["bitfinex","BTCUSD",1759158389070,9.40947738,114330.0,114320.0,12.31357939]
["bitfinex","BTCUSD",1759158389275,10.11351738,114330.0,114320.0,12.31357939]
["bitfinex","BTCUSD",1759158390241,9.43356729,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158390457,9.40947738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158390864,10.11331738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158391062,9.69263738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158391265,10.11331738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158392067,9.41119456,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158392309,10.11331738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158394501,9.40947738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158394730,10.11311738,114330.0,114320.0,10.92002551]
["bitfinex","BTCUSD",1759158395065,10.64500729,114330.0,114320.0,8.9013116]
["bitfinex","BTCUSD",1759158395266,9.92764586,114330.0,114320.0,8.87501821]
["bitfinex","BTCUSD",1759158395473,9.92974586,114330.0,114320.0,8.7531442]
["bitfinex","BTCUSD",1759158395683,10.55933595,114330.0,114320.0,8.65479564]
["bitfinex","BTCUSD",1759158395855,10.58431967,114330.0,114320.0,8.53966455]
["bitfinex","BTCUSD",1759158396090,10.58431967,114330.0,114320.0,8.25387249]
["bitfinex","BTCUSD",1759158396299,10.60048911,114330.0,114320.0,8.10391407]
["bitfinex","BTCUSD",1759158396511,10.19689197,114330.0,114320.0,8.00813981]
["bitfinex","BTCUSD",1759158396714,10.62817197,114330.0,114320.0,8.01413981]
["bitfinex","BTCUSD",1759158396921,9.57977398,114330.0,114320.0,8.01713981]
["bitfinex","BTCUSD",1759158397096,10.28365398,114330.0,114320.0,7.51270717]
["bitfinex","BTCUSD",1759158397242,10.28365398,114330.0,114320.0,7.42790548]
["bitfinex","BTCUSD",1759158397447,10.28365398,114330.0,114320.0,7.30164805]
["bitfinex","BTCUSD",1759158397648,10.63517197,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158398125,9.93129197,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158398307,10.63501197,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158398639,9.88129197,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158398840,10.14933398,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158399093,10.28345398,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158399505,9.13047398,114330.0,114320.0,7.02580605]
["bitfinex","BTCUSD",1759158399754,10.16467197,114330.0,114320.0,7.01680605]
["bitfinex","BTCUSD",1759158399963,9.73545197,114330.0,114320.0,7.01680605]
["bitfinex","BTCUSD",1759158400110,10.15625197,114330.0,114320.0,7.01680605]
["bitfinex","BTCUSD",1759158400696,9.45621599,114330.0,114320.0,7.01980605]
["bitfinex","BTCUSD",1759158400897,9.80773398,114330.0,114320.0,7.01980605]
["bitfinex","BTCUSD",1759158401104,9.79401112,114330.0,114320.0,7.01980605]
["bitfinex","BTCUSD",1759158401305,9.79401112,114330.0,114320.0,6.54560456]
["bitfinex","BTCUSD",1759158401520,9.77355786,114330.0,114320.0,6.31264477]
["bitfinex","BTCUSD",1759158401717,9.77355786,114330.0,114320.0,6.15960237]
["bitfinex","BTCUSD",1759158401718,9.79401112,114330.0,114320.0,6.15960237]
["bitfinex","BTCUSD",1759158401945,9.79401112,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158402163,10.14552911,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158402370,10.09551451,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158402574,10.14551451,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158402775,9.44175451,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158402978,10.14551451,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158403913,10.15923685,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158404293,9.67356616,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158404497,9.05396616,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158404701,9.75772616,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158404878,9.76622616,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158405296,9.81622616,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158406581,8.68066919,114330.0,114320.0,6.00668597]
["bitfinex","BTCUSD",1759158406792,9.10146919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158407000,8.68066919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158407121,9.38442919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158408187,8.68066919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158408334,9.10146919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158408530,9.38442919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158408946,9.40968547,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158409406,8.99778919,114330.0,114320.0,6.00969597]
["bitfinex","BTCUSD",1759158410259,8.99778919,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158410478,8.99138919,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158410711,9.01964547,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158410910,9.01664547,114330.0,114320.0,6.00668597]
["bitfinex","BTCUSD",1759158411801,9.01984547,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158412012,9.01984547,114330.0,114320.0,6.00682597]
["bitfinex","BTCUSD",1759158413067,9.06984547,114330.0,114320.0,6.00469597]
["bitfinex","BTCUSD",1759158413819,9.06984547,114330.0,114320.0,5.5263109]
["bitfinex","BTCUSD",1759158414006,9.42135616,114330.0,114320.0,5.5263109]
["bitfinex","BTCUSD",1759158415088,9.06984547,114330.0,114320.0,5.5263109]
["bitfinex","BTCUSD",1759158415521,9.06984547,114330.0,114320.0,5.4299029]
["bitfinex","BTCUSD",1759158418388,9.06984547,114330.0,114320.0,5.03341192]
["bitfinex","BTCUSD",1759158419648,9.40660547,114330.0,114320.0,5.03341192]
["bitfinex","BTCUSD",1759158419754,8.67746919,114330.0,114320.0,5.03341192]
["bitfinex","BTCUSD",1759158419958,9.37814919,114330.0,114320.0,5.03554192]
["bitfinex","BTCUSD",1759158420159,8.67426919,114330.0,114320.0,5.03554192]
["bitfinex","BTCUSD",1759158420576,8.59201729,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158420782,8.94553495,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158420989,8.57829495,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158421210,8.94549495,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158421431,8.86133495,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158421610,8.97564685,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158421886,8.94549495,114330.0,114320.0,5.03850192]
["bitfinex","BTCUSD",1759158422773,8.97264685,114330.0,114320.0,5.03550192]
["bitfinex","BTCUSD",1759158423354,8.97264685,114330.0,114320.0,5.03950192]
["bitfinex","BTCUSD",1759158423355,8.97564685,114330.0,114320.0,5.03950192]
["bitfinex","BTCUSD",1759158423561,8.60844685,114330.0,114320.0,5.03950192]
["bitfinex","BTCUSD",1759158423759,8.97568685,114330.0,114320.0,5.03950192]
["bitfinex","BTCUSD",1759158424205,8.98068685,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158425060,8.97284111,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158425275,8.97078111,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158425483,8.97284111,114330.0,114320.0,5.04154192]
["bitfinex","BTCUSD",1759158425739,8.97284111,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158426156,8.97078111,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158426546,8.98051396,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158426708,8.98257396,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158426910,9.00619188,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158427108,9.00413188,114330.0,114320.0,5.04450192]
["bitfinex","BTCUSD",1759158427914,9.00619188,114330.0,114320.0,5.04154192]
["bitfinex","BTCUSD",1759158428125,9.05939188,114330.0,114320.0,5.03941192]
["bitfinex","BTCUSD",1759158429954,8.95169396,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158430154,9.39421489,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158431597,8.69033489,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158432147,9.39405489,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158432489,8.69033489,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158432680,9.39405489,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158433253,9.40777654,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158435477,9.75928723,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158437394,9.7374863,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158437604,9.38067561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158437807,8.95995561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158438031,8.67699561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158438403,9.38067561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158438603,8.67699561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158438716,9.38067561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158439157,8.67699561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158439361,9.38067561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158440370,9.38271561,114330.0,114320.0,4.97345174]
["bitfinex","BTCUSD",1759158440574,9.38271561,114330.0,114320.0,4.97039174]
["bitfinex","BTCUSD",1759158440954,9.38583561,114330.0,114320.0,4.97039174]
["bitfinex","BTCUSD",1759158441155,9.38583561,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158442674,9.7373463,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158443849,9.38583561,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158444368,9.7373463,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158444519,9.75914723,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158445763,9.7373463,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158445966,9.75914723,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158447097,9.7373463,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158450364,9.7373463,114330.0,114320.0,4.97052174]
["bitfinex","BTCUSD",1759158450514,9.7373463,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158450722,9.38579561,114330.0,114320.0,4.97052174]
["bitfinex","BTCUSD",1759158450930,9.0336663,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158451178,9.7373063,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158451377,9.75910723,114330.0,114320.0,4.96841174]
["bitfinex","BTCUSD",1759158451647,9.75910723,114330.0,114320.0,4.50932072]
["bitfinex","BTCUSD",1759158452426,9.75394723,114330.0,114320.0,4.51143072]
["bitfinex","BTCUSD",1759158452623,9.72593533,114330.0,114320.0,4.51143072]
["bitfinex","BTCUSD",1759158452988,9.75920723,114330.0,114320.0,4.51143072]
["bitfinex","BTCUSD",1759158453914,9.40769654,114330.0,114320.0,4.50932072]
["bitfinex","BTCUSD",1759158456105,8.70405654,114330.0,114320.0,4.50932072]
["bitfinex","BTCUSD",1759158456610,9.40765654,114330.0,114320.0,4.50932072]
["bitfinex","BTCUSD",1759158457034,9.75916723,114330.0,114320.0,4.50932072]
["bitfinex","BTCUSD",1759158458230,9.75916723,114330.0,114320.0,4.50762447]
["bitfinex","BTCUSD",1759158458453,10.11064858,114330.0,114320.0,4.50762447]
["bitfinex","BTCUSD",1759158459167,10.11064858,114330.0,114320.0,4.11241852]
["bitfinex","BTCUSD",1759158459382,10.11064858,114330.0,114320.0,3.91629197]
["bitfinex","BTCUSD",1759158459589,10.11064858,114330.0,114320.0,3.85547771]
["bitfinex","BTCUSD",1759158463348,10.11072858,114330.0,114320.0,3.85547771]
["bitfinex","BTCUSD",1759158463955,10.02656858,114330.0,114320.0,3.85547771]
["bitfinex","BTCUSD",1759158464177,10.11072858,114330.0,114320.0,3.85547771]
["bitfinex","BTCUSD",1759158465813,9.75607256,114330.0,114320.0,3.85758771]
["bitfinex","BTCUSD",1759158465953,10.10756858,114330.0,114320.0,3.85758771]
["bitfinex","BTCUSD",1759158467575,9.40392858,114330.0,114320.0,3.85758771]
["bitfinex","BTCUSD",1759158467774,9.73213163,114330.0,114320.0,3.86063771]
["bitfinex","BTCUSD",1759158468457,9.02849163,114330.0,114320.0,3.86063771]
["bitfinex","BTCUSD",1759158468666,9.73427163,114330.0,114320.0,3.86063771]
["bitfinex","BTCUSD",1759158468867,9.73739163,114330.0,114320.0,3.85758771]
["bitfinex","BTCUSD",1759158469048,10.08888765,114330.0,114320.0,3.85758771]
["bitfinex","BTCUSD",1759158469448,10.11054048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158471299,9.40690048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158471630,10.11054048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158473356,9.40690048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158473579,9.75900446,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158473695,10.11050048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158474587,9.40164048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158474770,10.10524048,114330.0,114320.0,3.78970588]
["bitfinex","BTCUSD",1759158474976,10.02307048,114330.0,114320.0,3.78970588]
["bitfinex","BTCUSD",1759158475194,10.10723048,114330.0,114320.0,3.78970588]
["bitfinex","BTCUSD",1759158475348,10.10723048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158475550,10.11028048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158476846,9.40668048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158476962,10.10723048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158477164,10.11028048,114330.0,114320.0,3.78658588]
["bitfinex","BTCUSD",1759158477967,10.11028048,114330.0,114320.0,3.78447588]
["bitfinex","BTCUSD",1759158478914,9.40668048,114330.0,114320.0,3.78447588]
["bitfinex","BTCUSD",1759158479113,10.10723048,114330.0,114320.0,3.78655588]
["bitfinex","BTCUSD",1759158479332,10.10520048,114330.0,114320.0,3.78967588]
["bitfinex","BTCUSD",1759158479543,10.10520048,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158480425,9.73205163,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158482062,9.02849163,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158482287,9.31121163,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158482463,9.73201163,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158483065,9.38051561,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158483280,9.73201163,114330.0,114320.0,3.71867399]
["bitfinex","BTCUSD",1759158483791,9.73400163,114330.0,114320.0,3.71555399]
["bitfinex","BTCUSD",1759158484124,10.11020048,114330.0,114320.0,3.71347399]
["bitfinex","BTCUSD",1759158484339,10.11020048,114330.0,114320.0,3.71555399]
["bitfinex","BTCUSD",1759158484700,10.10715048,114330.0,114320.0,3.71555399]
["bitfinex","BTCUSD",1759158484895,10.11020048,114330.0,114320.0,3.71555399]
["bitfinex","BTCUSD",1759158485311,10.11020048,114330.0,114320.0,3.71347399]
["bitfinex","BTCUSD",1759158485512,10.1342778,114330.0,114320.0,3.71347399]
["bitfinex","BTCUSD",1759158487245,10.1041259,114330.0,114320.0,3.71347399]
["bitfinex","BTCUSD",1759158487660,10.1342778,114330.0,114320.0,3.71347399]
["bitfinex","BTCUSD",1759158489244,9.40668048,114330.0,114320.0,3.71347399]
["bitfinex","BTCUSD",1759158489541,10.10711048,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158489916,10.10711048,114330.0,114320.0,3.64455057]
["bitfinex","BTCUSD",1759158490690,10.08000858,114330.0,114320.0,3.64455057]
["bitfinex","BTCUSD",1759158491279,9.40668048,114330.0,114320.0,3.64455057]
["bitfinex","BTCUSD",1759158491588,10.10711048,114330.0,114320.0,3.64455057]
["bitfinex","BTCUSD",1759158491934,9.40164048,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158492150,9.73193163,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158493478,8.97849163,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158493680,9.65177973,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158493880,9.28656206,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158494062,9.63805808,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158494259,9.66820998,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158496993,9.68193135,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158497909,9.68408135,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158498118,9.68193135,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158498322,8.97849135,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158498526,9.68189135,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158499519,9.68404135,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158499728,9.70569418,114330.0,114320.0,3.64767057]
["bitfinex","BTCUSD",1759158501706,9.70887418,114330.0,114320.0,3.64455057]
["bitfinex","BTCUSD",1759158501891,10.1103702,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158503488,9.4069702,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158503768,9.6894902,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158503910,9.4069702,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158504112,10.1102902,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158507677,9.4069702,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158507858,10.1102502,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158508470,9.4069702,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158508683,10.1102502,114330.0,114320.0,3.64247057]
["bitfinex","BTCUSD",1759158511469,10.1102502,114330.0,114320.0,3.57146904]
["bitfinex","BTCUSD",1759158514372,10.13432752,114330.0,114320.0,3.57146904]
["bitfinex","BTCUSD",1759158514754,10.12060615,114330.0,114320.0,3.57146904]
["bitfinex","BTCUSD",1759158517206,10.09045425,114330.0,114320.0,3.57146904]
["bitfinex","BTCUSD",1759158517643,10.13432805,114330.0,114320.0,3.57146904]
["bitfinex","BTCUSD",1759158518727,8.72487601,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158518934,9.03062188,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158519121,9.73165188,114330.0,114320.0,3.57651904]
["bitfinex","BTCUSD",1759158519315,9.31085188,114330.0,114320.0,3.57651904]
["bitfinex","BTCUSD",1759158519510,9.73165188,114330.0,114320.0,3.57651904]
["bitfinex","BTCUSD",1759158519741,9.73378188,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158519897,10.0852779,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158520104,10.0884579,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158520320,10.08844196,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158520743,10.05511006,114330.0,114320.0,3.57346904]
["bitfinex","BTCUSD",1759158521371,10.08526196,114330.0,114320.0,3.50246692]
["bitfinex","BTCUSD",1759158521914,10.10691479,114330.0,114320.0,3.50246692]
["bitfinex","BTCUSD",1759158522488,10.09319289,114330.0,114320.0,3.50246692]
["bitfinex","BTCUSD",1759158523016,10.09637289,114330.0,114320.0,3.50246692]
["bitfinex","BTCUSD",1759158523569,10.09637289,114330.0,114320.0,3.09510766]
["bitfinex","BTCUSD",1759158523971,10.09637289,114330.0,114320.0,3.09310766]
["bitfinex","BTCUSD",1759158524181,10.11009468,114330.0,114320.0,3.09310766]
["bitfinex","BTCUSD",1759158524902,10.11009468,114330.0,114320.0,3.09510766]
["bitfinex","BTCUSD",1759158525275,10.11009468,114330.0,114320.0,3.09310766]
["bitfinex","BTCUSD",1759158527674,10.11009468,114330.0,114320.0,2.6737755]
["bitfinex","BTCUSD",1759158527831,10.134172,114330.0,114320.0,1.4407741]
["bitfinex","BTCUSD",1759158528038,10.134172,114330.0,114320.0,1.41447793]
["bitfinex","BTCUSD",1759158528247,9.4392234,114330.0,114320.0,1.34315757]
["bitfinex","BTCUSD",1759158528468,9.4392234,114330.0,114320.0,1.34820757]
["bitfinex","BTCUSD",1759158528469,9.67046325,114330.0,114320.0,1.34820757]
["bitfinex","BTCUSD",1759158528678,10.11658082,114330.0,114320.0,1.34115757]
["bitfinex","BTCUSD",1759158528919,10.11176082,114330.0,114320.0,0.93824386]
["bitfinex","BTCUSD",1759158529038,10.11576082,114330.0,114320.0,0.94124386]
["bitfinex","BTCUSD",1759158529260,10.11576082,114330.0,114320.0,0.91192374]
["bitfinex","BTCUSD",1759158529524,10.11576082,114330.0,114320.0,0.91692374]
["bitfinex","BTCUSD",1759158529726,10.12276082,114330.0,114320.0,0.91692374]
["bitfinex","BTCUSD",1759158530142,10.14683814,114330.0,114320.0,0.45372816]
["bitfinex","BTCUSD",1759158530516,10.18311635,114330.0,114310.0,0.0011]
["bitfinex","BTCUSD",1759158530725,8.9246043,114320.0,114310.0,0.00123948]
["bitfinex","BTCUSD",1759158530931,8.9328157,114320.0,114310.0,0.00053948]
["bitfinex","BTCUSD",1759158531136,8.9617157,114320.0,114310.0,0.00053948]
["bitfinex","BTCUSD",1759158531316,9.0117157,114320.0,114310.0,0.00053948]
["bitfinex","BTCUSD",1759158531822,8.98804573,114320.0,114310.0,0.00053948]
["bitfinex","BTCUSD",1759158532064,9.03804573,114320.0,114310.0,0.00053948]
["bitfinex","BTCUSD",1759158532195,8.98804573,114320.0,114310.0,0.00353948]
["bitfinex","BTCUSD",1759158532421,9.03804573,114320.0,114310.0,0.00353948]
["bitfinex","BTCUSD",1759158532623,9.03804573,114320.0,114310.0,0.00653948]
["bitfinex","BTCUSD",1759158532624,8.96396841,114320.0,114310.0,0.00653948]
["bitfinex","BTCUSD",1759158533016,9.38476841,114320.0,114310.0,0.00053948]
["bitfinex","BTCUSD",1759158533217,8.68472841,114320.0,114310.0,0.00568948]
["bitfinex","BTCUSD",1759158533429,9.39849224,114320.0,114310.0,0.00653948]
["bitfinex","BTCUSD",1759158533644,9.41349224,114320.0,114310.0,0.00653948]
["bitfinex","BTCUSD",1759158533856,9.41949224,114320.0,114310.0,0.01168948]
["bitfinex","BTCUSD",1759158535364,9.86879224,114320.0,114310.0,0.01168948]
["bitfinex","BTCUSD",1759158535576,9.16575224,114320.0,114310.0,0.01168948]
["bitfinex","BTCUSD",1759158535797,0.56496282,114310.0,114300.0,0.0275]
["bitfinex","BTCUSD",1759158535994,8.85537422,114310.0,114300.0,0.00358949]
["bitfinex","BTCUSD",1759158536198,8.90235179,114310.0,114300.0,0.00573949]
["bitfinex","BTCUSD",1759158536405,8.90594128,114310.0,114300.0,0.00573949]
["bitfinex","BTCUSD",1759158537566,8.91194128,114310.0,114300.0,0.00573949]
["bitfinex","BTCUSD",1759158538021,8.91194128,114310.0,114300.0,0.00268949]
["bitfinex","BTCUSD",1759158538230,8.97861001,114310.0,114300.0,0.00268949]
["bitfinex","BTCUSD",1759158538437,8.97654001,114310.0,114300.0,0.00268949]
["bitfinex","BTCUSD",1759158538751,9.06069749,114310.0,114300.0,0.00268949]
["bitfinex","BTCUSD",1759158540444,8.69433749,114310.0,114300.0,0.00268949]
["bitfinex","BTCUSD",1759158540678,9.06276749,114310.0,114300.0,19.99668155]
["bitfinex","BTCUSD",1759158540893,9.06580749,114310.0,114300.0,19.99453155]
["bitfinex","BTCUSD",1759158541069,9.08988481,114310.0,114300.0,19.99453155]
["bitfinex","BTCUSD",1759158541288,9.08988481,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158541944,9.08388481,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158542448,9.09288481,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158543301,9.08388481,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158543799,9.09088481,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158544118,9.12103671,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158544330,9.09695939,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158545737,9.44844744,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158546530,9.47252476,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158548805,9.46552476,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158549355,9.47652476,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158549777,9.46552476,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158550214,9.47052476,114310.0,114300.0,19.92351797]
["bitfinex","BTCUSD",1759158551167,9.47052476,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158551375,9.43823856,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158551721,9.35407122,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158551929,9.77491122,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158554716,9.09610854,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158555137,10.04235193,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158555341,9.77487122,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158555573,9.07203122,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158555978,9.77487122,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158556579,10.12651193,114310.0,114300.0,19.84395208]
["bitfinex","BTCUSD",1759158557002,10.12651193,114310.0,114300.0,19.4387296]
["bitfinex","BTCUSD",1759158557228,10.12651193,114310.0,114300.0,19.18088959]
["bitfinex","BTCUSD",1759158557430,10.12651193,114310.0,114300.0,18.10083071]
["bitfinex","BTCUSD",1759158557431,9.50624925,114310.0,114300.0,18.10083071]
["bitfinex","BTCUSD",1759158557635,9.50624925,114310.0,114300.0,17.87671831]
["bitfinex","BTCUSD",1759158557840,10.54572925,114310.0,114300.0,17.85041578]
["bitfinex","BTCUSD",1759158558052,9.78820925,114310.0,114300.0,17.82411325]
["bitfinex","BTCUSD",1759158558263,9.81014365,114310.0,114300.0,17.79781072]
["bitfinex","BTCUSD",1759158558507,9.83169852,114310.0,114300.0,17.77150819]
["bitfinex","BTCUSD",1759158558716,9.84869852,114310.0,114300.0,17.74520566]
["bitfinex","BTCUSD",1759158558926,9.84869852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158559131,9.79869852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158559328,9.12389852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158559582,9.07389852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158559773,9.13289852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158560416,9.78573852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158560719,9.13289852,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158560895,9.84031475,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158561436,9.79031475,114310.0,114300.0,17.71890313]
["bitfinex","BTCUSD",1759158562440,9.79031475,114310.0,114300.0,17.30661553]
["bitfinex","BTCUSD",1759158562609,10.14195546,114310.0,114300.0,17.30661553]
["bitfinex","BTCUSD",1759158563155,10.14195546,114310.0,114300.0,16.86448609]
["bitfinex","BTCUSD",1759158563156,10.17975883,114310.0,114300.0,16.86448609]
["bitfinex","BTCUSD",1759158563356,10.17975883,114310.0,114300.0,15.83799559]
["bitfinex","BTCUSD",1759158563573,10.17975883,114310.0,114300.0,15.5390374]
["bitfinex","BTCUSD",1759158563840,9.82811812,114310.0,114300.0,15.51273537]
["bitfinex","BTCUSD",1759158564042,9.82811812,114310.0,114300.0,15.46013131]
["bitfinex","BTCUSD",1759158564272,9.82811812,114310.0,114300.0,15.05486726]
["bitfinex","BTCUSD",1759158564479,9.87811812,114310.0,114300.0,14.7857305]
["bitfinex","BTCUSD",1759158564630,10.22975883,114310.0,114300.0,14.75500143]
["bitfinex","BTCUSD",1759158564874,9.86961812,114310.0,114300.0,14.70600717]
["bitfinex","BTCUSD",1759158565032,9.86961812,114310.0,114300.0,14.67970514]
["bitfinex","BTCUSD",1759158565234,9.86961812,114310.0,114300.0,14.65340311]
["bitfinex","BTCUSD",1759158565434,9.86961812,114310.0,114300.0,14.62710108]
["bitfinex","BTCUSD",1759158565620,9.86961812,114310.0,114300.0,14.60079905]
["bitfinex","BTCUSD",1759158565821,10.20625812,114310.0,114300.0,14.57449702]
["bitfinex","BTCUSD",1759158566022,10.21475812,114310.0,114300.0,14.11307146]
["bitfinex","BTCUSD",1759158566232,10.21475812,114310.0,114300.0,14.08676943]
["bitfinex","BTCUSD",1759158566449,10.22296423,114310.0,114300.0,13.69073094]
["bitfinex","BTCUSD",1759158566893,10.22296423,114310.0,114300.0,13.66442891]
["bitfinex","BTCUSD",1759158567218,10.22296423,114310.0,114300.0,13.61182485]
["bitfinex","BTCUSD",1759158567434,10.22296423,114310.0,114300.0,13.58552282]
["bitfinex","BTCUSD",1759158567645,10.57460494,114310.0,114300.0,12.86976103]
["bitfinex","BTCUSD",1759158567853,10.57460494,114310.0,114300.0,12.843459]
["bitfinex","BTCUSD",1759158568073,10.57460494,114310.0,114300.0,12.64050689]
["bitfinex","BTCUSD",1759158568296,10.57460494,114310.0,114300.0,12.17062034]
["bitfinex","BTCUSD",1759158568514,10.57460494,114310.0,114300.0,9.18162543]
["bitfinex","BTCUSD",1759158568731,6.68512494,114310.0,114300.0,0.5892107]
["bitfinex","BTCUSD",1759158568949,7.32733204,114310.0,114300.0,0.51936771]
["bitfinex","BTCUSD",1759158569163,7.69854883,114310.0,114300.0,0.03106812]
["bitfinex","BTCUSD",1759158569373,0.64513002,114300.0,114290.0,0.02445]
["bitfinex","BTCUSD",1759158569587,0.99678604,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1759158569838,6.87947823,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158570074,6.90642823,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158570337,6.94649809,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158570750,6.89649809,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158570968,6.95749809,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158571178,6.98157541,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158571463,6.99525545,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158571668,6.29245545,114290.0,114280.0,0.00291685]
["bitfinex","BTCUSD",1759158571834,7.28197545,114290.0,114280.0,0.00291685]
["bitfinex","BTCUSD",1759158572036,7.33197545,114290.0,114280.0,0.00291685]
["bitfinex","BTCUSD",1759158572250,6.29245545,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158572505,6.99521545,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158572732,6.29245545,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158572927,6.97921545,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158573730,6.29345545,114290.0,114280.0,0.00086685]
["bitfinex","BTCUSD",1759158573939,6.5954213,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158574149,6.2164294,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158574355,6.4982694,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158574559,6.5394213,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158574991,6.2575813,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158575225,6.18565261,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158575461,6.52565261,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158575712,6.18565261,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158575914,6.52565261,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158576998,6.15969261,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158577215,6.53938003,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158578925,6.53088003,114290.0,114280.0,0.00592685]
["bitfinex","BTCUSD",1759158579630,6.53088003,114290.0,114280.0,19.99928294]
["bitfinex","BTCUSD",1759158579846,6.55045611,114290.0,114280.0,19.99928294]
["bitfinex","BTCUSD",1759158581381,6.55045611,114290.0,114280.0,19.99627294]
["bitfinex","BTCUSD",1759158582090,6.57453343,114290.0,114280.0,19.99627294]
["bitfinex","BTCUSD",1759158582948,6.57453343,114290.0,114280.0,18.99627294]
["bitfinex","BTCUSD",1759158584256,6.57774343,114290.0,114280.0,18.99627294]
["bitfinex","BTCUSD",1759158584711,6.55045611,114290.0,114280.0,18.99928294]
["bitfinex","BTCUSD",1759158584917,6.55045611,114290.0,114280.0,18.99627294]
["bitfinex","BTCUSD",1759158585381,6.55366611,114290.0,114280.0,18.99627294]
["bitfinex","BTCUSD",1759158585612,6.55366611,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158585861,6.56401601,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158586780,6.90750064,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158586996,6.18070332,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158587423,6.89151071,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158587648,5.84250997,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158587863,6.54510997,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158588072,6.54831997,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158588284,6.54510997,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158588498,6.54510997,114290.0,114280.0,18.99723294]
["bitfinex","BTCUSD",1759158588682,6.55883793,114290.0,114280.0,18.99723294]
["bitfinex","BTCUSD",1759158589112,6.55883793,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158589926,6.55883763,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158590138,6.13791763,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158590351,5.87265183,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158590564,6.57521183,114290.0,114280.0,18.99422294]
["bitfinex","BTCUSD",1759158592775,5.85307575,114290.0,114280.0,18.99716294]
["bitfinex","BTCUSD",1759158592997,5.85307575,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158593229,5.87265183,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158593475,6.57529183,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158593690,6.54198779,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158594129,6.54198779,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158594539,6.56156387,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158594716,6.92087585,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158594899,6.21373461,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158595107,6.90492752,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158595525,6.82076752,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158595728,6.14052778,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158595935,6.56144778,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158596134,6.57517551,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158596889,5.87265551,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158597193,6.57517551,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158597836,6.57517551,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158598471,6.15425551,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158598685,6.57518592,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158600178,5.87266592,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158600386,6.57518592,114290.0,114280.0,18.98567282]
["bitfinex","BTCUSD",1759158601067,5.85308984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158601252,6.18984984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158601718,6.55556984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158601936,5.85308984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158602271,6.55556984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158603894,5.85308984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158604329,6.55556984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158604873,5.85308984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158605085,6.55552984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158605293,6.54702984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158605612,6.59697984,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158606024,6.5969797,114290.0,114280.0,18.98861282]
["bitfinex","BTCUSD",1759158606231,6.5969797,114290.0,114280.0,18.98006303]
["bitfinex","BTCUSD",1759158606653,6.5969797,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158606902,6.5969797,114290.0,114280.0,18.98006303]
["bitfinex","BTCUSD",1759158607283,6.5969797,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158608198,6.96842201,114290.0,114280.0,18.98006303]
["bitfinex","BTCUSD",1759158608405,6.94867044,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158608606,6.61673127,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158609482,6.66673127,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158610756,6.65852027,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158611178,6.6387687,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158612205,6.65852027,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158612618,7.01023549,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158614071,6.99048392,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158614587,6.99347392,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158615202,6.99115521,114290.0,114280.0,18.97712303]
["bitfinex","BTCUSD",1759158615912,7.01090678,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158616141,6.30547678,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158616361,7.00875678,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158617134,6.30547678,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158617381,6.57618211,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158617585,6.56122689,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158617785,6.66513846,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158618055,5.96197846,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158618266,6.31314689,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158618494,6.25534675,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158618705,6.24161902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158618915,6.24157902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158619096,6.24153902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158619320,5.87849902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158619458,6.24477902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158620050,5.90469902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158620255,5.62265902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158620467,6.24465902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158621045,5.86749902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158621469,6.23861902,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158621800,6.24857902,114290.0,114280.0,18.91224139]
["bitfinex","BTCUSD",1759158622028,6.25257902,114290.0,114280.0,18.91224139]
["bitfinex","BTCUSD",1759158622252,5.6988243,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158622458,6.23993773,114290.0,114280.0,18.90924139]
["bitfinex","BTCUSD",1759158622919,6.24793773,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158623591,5.6766724,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158623805,0.2708324,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158624052,0.5526724,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158624266,0.8926724,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158626226,8.8926724,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158627414,8.52664898,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158627826,8.80816898,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158628605,8.80816898,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158629032,8.52664898,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158629462,8.80812898,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158630897,8.52664898,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158631081,8.80812898,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158631706,8.79993564,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158631903,8.80812014,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158632130,8.80812014,114290.0,114280.0,19.00102837]
["bitfinex","BTCUSD",1759158633725,8.80812014,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158634296,8.80805796,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158634801,8.52657796,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158635050,0.52657796,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158635278,0.80805796,114290.0,114280.0,18.91524139]
["bitfinex","BTCUSD",1759158635411,0.80805796,114290.0,114280.0,19.00395286]
["bitfinex","BTCUSD",1759158638755,8.81119796,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158638995,8.80805796,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158639427,8.80805796,114290.0,114280.0,18.91504139]
["bitfinex","BTCUSD",1759158639912,8.98619139,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158640118,8.81119796,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158640323,8.81119433,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158640996,8.98618776,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158641198,9.36805488,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158641829,9.38780645,114290.0,114280.0,18.91209139]
["bitfinex","BTCUSD",1759158642034,9.37580645,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158642241,9.09432645,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158642423,9.46886514,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158643622,9.12121123,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158644699,9.12121246,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158645120,9.10146089,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158645957,8.74742673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158646423,8.72767516,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158646619,9.09327516,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158646805,8.74742673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158647036,9.11302673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158648060,8.74742673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158648275,9.44970673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158649086,9.36554673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158649306,9.44970673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158649533,8.74742673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158649760,9.44970673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158651948,9.49970673,114290.0,114280.0,18.90609139]
["bitfinex","BTCUSD",1759158653064,9.48670673,114290.0,114280.0,18.08770387]
["bitfinex","BTCUSD",1759158653763,9.49070673,114290.0,114280.0,18.08770387]
["bitfinex","BTCUSD",1759158654591,9.52355619,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158655008,9.52359619,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158655220,8.82127619,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158655447,8.80927619,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158655625,9.50047464,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158655878,8.81215464,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158656093,8.8141085,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158656308,9.50172307,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158656530,8.79940307,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158656739,8.74940307,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158656955,9.4702885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158657169,9.5147085,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158657410,8.8123885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158657612,9.5147085,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158657852,8.8123885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158658064,9.5147085,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158660308,8.8623885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158660499,9.5647485,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158660926,8.8623885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158661114,9.49304307,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158661424,9.5147485,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158662195,9.4845966,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158662409,8.8123885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158662614,9.5147485,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158663278,8.8123885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158663486,9.5147485,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158664528,8.8123885,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158664724,9.5117385,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158665152,9.51478652,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158665795,9.48463462,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158666049,9.51478652,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158667610,9.56478652,114290.0,114280.0,17.26931635]
["bitfinex","BTCUSD",1759158668792,9.56478652,114290.0,114280.0,17.19828192]
["bitfinex","BTCUSD",1759158669662,9.56478652,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158671389,8.86242652,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158671608,9.56474652,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158672610,8.87151999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158672810,9.57383999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158675899,9.55283999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158676314,9.56283999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158676739,9.56287999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158676961,9.16187999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158677199,9.58287999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158677614,8.88051999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158677826,9.58287999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158678512,9.58267999,114290.0,114280.0,17.19840592]
["bitfinex","BTCUSD",1759158678749,9.58267999,114290.0,114280.0,17.12736877]
["bitfinex","BTCUSD",1759158679408,9.60769055,114290.0,114280.0,16.72364329]
["bitfinex","BTCUSD",1759158679602,9.59859708,114290.0,114280.0,16.72364329]
["bitfinex","BTCUSD",1759158681887,9.60317425,114290.0,114280.0,16.72364329]
["bitfinex","BTCUSD",1759158682690,9.58944634,114290.0,114280.0,16.72364329]
["bitfinex","BTCUSD",1759158684803,9.94112723,114290.0,114280.0,16.72364329]
["bitfinex","BTCUSD",1759158685058,9.9502457,114290.0,114280.0,16.72364329]
["bitfinex","BTCUSD",1759158685629,9.96397439,114290.0,114280.0,16.71709675]
["bitfinex","BTCUSD",1759158686903,9.97247439,114290.0,114280.0,16.69078818]
["bitfinex","BTCUSD",1759158687133,9.97247439,114290.0,114280.0,16.66447961]
["bitfinex","BTCUSD",1759158687339,9.97247439,114290.0,114280.0,16.63817104]
["bitfinex","BTCUSD",1759158687542,10.57247439,114290.0,114280.0,16.61186247]
["bitfinex","BTCUSD",1759158687750,10.57247439,114290.0,114280.0,16.5855539]
["bitfinex","BTCUSD",1759158687920,10.55247439,114290.0,114280.0,16.55924533]
["bitfinex","BTCUSD",1759158688142,10.55247439,114290.0,114280.0,16.53293647]
["bitfinex","BTCUSD",1759158688350,10.55247439,114290.0,114280.0,16.50662761]
["bitfinex","BTCUSD",1759158688597,10.55247439,114290.0,114280.0,15.18418255]
["bitfinex","BTCUSD",1759158688786,10.55247439,114290.0,114280.0,15.15787369]
["bitfinex","BTCUSD",1759158689004,10.55247439,114290.0,114280.0,15.13156483]
["bitfinex","BTCUSD",1759158689197,10.60247439,114290.0,114280.0,15.10525597]
["bitfinex","BTCUSD",1759158689325,9.90011439,114290.0,114280.0,15.07894711]
["bitfinex","BTCUSD",1759158689528,9.90011439,114290.0,114280.0,15.05263825]
["bitfinex","BTCUSD",1759158689740,10.93919439,114290.0,114280.0,15.02632939]
["bitfinex","BTCUSD",1759158689955,10.93919439,114290.0,114280.0,15.00002053]
["bitfinex","BTCUSD",1759158690173,10.93919439,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158690379,9.2033984,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158690597,10.2924784,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158690806,10.30377739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158691481,9.26469739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158691684,9.88277739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158691885,10.30377739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158692559,9.26469739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158692768,10.30385739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158693816,9.21469739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158694025,10.16965739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158694238,10.25385739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158694869,10.26235739,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158695298,10.28736795,114290.0,114280.0,14.97371167]
["bitfinex","BTCUSD",1759158695537,10.28736795,114290.0,114280.0,14.15532415]
["bitfinex","BTCUSD",1759158696405,10.28736795,114290.0,114280.0,12.93972055]
["bitfinex","BTCUSD",1759158697457,10.28736795,114290.0,114280.0,12.12133303]
["bitfinex","BTCUSD",1759158698307,10.28736795,114290.0,114280.0,11.70963619]
["bitfinex","BTCUSD",1759158698511,10.28736795,114290.0,114280.0,10.68442943]
["bitfinex","BTCUSD",1759158698764,10.33736795,114290.0,114280.0,10.3881082]
["bitfinex","BTCUSD",1759158698963,10.32363926,114290.0,114280.0,10.20701948]
["bitfinex","BTCUSD",1759158699168,10.32363926,114290.0,114280.0,9.96492804]
["bitfinex","BTCUSD",1759158699382,10.32576926,114290.0,114280.0,8.98901496]
["bitfinex","BTCUSD",1759158699593,10.29576926,114290.0,114280.0,8.74162663]
["bitfinex","BTCUSD",1759158699855,10.29576926,114290.0,114280.0,8.49240064]
["bitfinex","BTCUSD",1759158700047,10.25148926,114290.0,114280.0,8.14322044]
["bitfinex","BTCUSD",1759158700259,9.91464926,114290.0,114280.0,8.11691066]
["bitfinex","BTCUSD",1759158700500,10.33568926,114290.0,114280.0,8.06161051]
["bitfinex","BTCUSD",1759158700707,10.33568926,114290.0,114280.0,7.61410682]
["bitfinex","BTCUSD",1759158700916,10.30414926,114290.0,114280.0,7.58779704]
["bitfinex","BTCUSD",1759158701181,10.38834926,114290.0,114280.0,7.56148726]
["bitfinex","BTCUSD",1759158701400,10.38834926,114290.0,114280.0,7.53517748]
["bitfinex","BTCUSD",1759158701608,10.38834926,114290.0,114280.0,7.43782032]
["bitfinex","BTCUSD",1759158701984,9.36299913,114290.0,114280.0,7.41150702]
["bitfinex","BTCUSD",1759158702139,10.40207913,114290.0,114280.0,7.38519372]
["bitfinex","BTCUSD",1759158702347,10.40207913,114290.0,114280.0,6.9491751]
["bitfinex","BTCUSD",1759158702532,10.40207913,114290.0,114280.0,6.9228618]
["bitfinex","BTCUSD",1759158702741,10.40207913,114290.0,114280.0,6.47304305]
["bitfinex","BTCUSD",1759158702939,10.7542971,114290.0,114280.0,6.44672975]
["bitfinex","BTCUSD",1759158703142,10.74056723,114290.0,114280.0,6.42041645]
["bitfinex","BTCUSD",1759158703385,10.74056723,114290.0,114280.0,6.39410315]
["bitfinex","BTCUSD",1759158704414,10.74055699,114290.0,114280.0,5.98906678]
["bitfinex","BTCUSD",1759158704595,10.74055699,114290.0,114280.0,5.96275348]
["bitfinex","BTCUSD",1759158704795,10.74055699,114290.0,114280.0,5.93644018]
["bitfinex","BTCUSD",1759158705018,10.74055699,114290.0,114280.0,5.91012688]
["bitfinex","BTCUSD",1759158706066,10.75428691,114290.0,114280.0,5.91012688]
["bitfinex","BTCUSD",1759158706303,10.4023426,114290.0,114280.0,5.91012688]
["bitfinex","BTCUSD",1759158706506,10.43188934,114290.0,114280.0,5.91012688]
["bitfinex","BTCUSD",1759158706791,10.4023426,114290.0,114280.0,5.91012688]
["bitfinex","BTCUSD",1759158707190,10.05039829,114290.0,114280.0,5.44111031]
["bitfinex","BTCUSD",1759158708720,10.05039829,114290.0,114280.0,5.4384777]
["bitfinex","BTCUSD",1759158708931,10.05039829,114290.0,114280.0,5.43584509]
["bitfinex","BTCUSD",1759158709128,10.05039829,114290.0,114280.0,5.41238041]
["bitfinex","BTCUSD",1759158709715,10.05039829,114290.0,114280.0,5.38606694]
["bitfinex","BTCUSD",1759158709919,10.05039829,114290.0,114280.0,5.35975347]
["bitfinex","BTCUSD",1759158710144,9.62931829,114290.0,114280.0,5.35975347]
["bitfinex","BTCUSD",1759158710348,10.05035829,114290.0,114280.0,5.33344]
["bitfinex","BTCUSD",1759158710568,10.05035829,114290.0,114280.0,4.71822761]
["bitfinex","BTCUSD",1759158710789,10.35035829,114290.0,114280.0,4.22148238]
["bitfinex","BTCUSD",1759158710994,9.29758837,114290.0,114280.0,3.89602552]
["bitfinex","BTCUSD",1759158711211,9.29758837,114290.0,114280.0,3.86971205]
["bitfinex","BTCUSD",1759158711417,10.33658837,114290.0,114280.0,3.49003585]
["bitfinex","BTCUSD",1759158711659,10.33658837,114290.0,114280.0,3.26554107]
["bitfinex","BTCUSD",1759158711883,9.29758837,114290.0,114280.0,3.09878838]
["bitfinex","BTCUSD",1759158712096,10.25238837,114290.0,114280.0,3.07247491]
["bitfinex","BTCUSD",1759158712320,9.54492837,114290.0,114280.0,3.04616144]
["bitfinex","BTCUSD",1759158712541,10.58400837,114290.0,114280.0,3.01984797]
["bitfinex","BTCUSD",1759158713207,10.58400837,114290.0,114280.0,2.98907408]
["bitfinex","BTCUSD",1759158713421,10.58400837,114290.0,114280.0,2.98292565]
["bitfinex","BTCUSD",1759158713627,9.54492837,114290.0,114280.0,2.98292565]
["bitfinex","BTCUSD",1759158713849,10.58400837,114290.0,114280.0,2.97696936]
["bitfinex","BTCUSD",1759158714076,10.59773891,114290.0,114280.0,2.97696936]
["bitfinex","BTCUSD",1759158714524,10.59773891,114290.0,114280.0,2.9668716]
["bitfinex","BTCUSD",1759158714739,9.91060322,114290.0,114280.0,2.48513446]
["bitfinex","BTCUSD",1759158714970,10.94968322,114290.0,114280.0,2.48513446]
["bitfinex","BTCUSD",1759158715185,10.59773891,114290.0,114280.0,2.48513446]
["bitfinex","BTCUSD",1759158715410,10.94968322,114290.0,114280.0,2.48513446]
["bitfinex","BTCUSD",1759158715621,10.94971232,114290.0,114280.0,2.48513446]
["bitfinex","BTCUSD",1759158715819,10.21736042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158716081,9.87747042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158716251,10.49547042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158716458,10.91655042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158716712,9.87747042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158716931,10.91655042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158717287,10.91973042,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158717973,10.55866764,114290.0,114280.0,2.48716446]
["bitfinex","BTCUSD",1759158718160,10.55866764,114290.0,114280.0,2.47670358]
["bitfinex","BTCUSD",1759158718380,10.55016764,114290.0,114280.0,2.47467358]
["bitfinex","BTCUSD",1759158718517,10.55016764,114290.0,114280.0,2.07568589]
["bitfinex","BTCUSD",1759158719751,10.55016764,114290.0,114280.0,2.07771589]
["bitfinex","BTCUSD",1759158719948,10.54485764,114290.0,114280.0,2.07771589]
["bitfinex","BTCUSD",1759158720261,9.50577764,114290.0,114280.0,2.07771589]
["bitfinex","BTCUSD",1759158720491,10.54696764,114290.0,114280.0,2.07771589]
["bitfinex","BTCUSD",1759158720666,10.49696764,114290.0,114280.0,2.07771589]
["bitfinex","BTCUSD",1759158720869,10.55587575,114290.0,114280.0,2.07771589]
["bitfinex","BTCUSD",1759158721564,10.55905575,114290.0,114280.0,2.00463734]
["bitfinex","BTCUSD",1759158722793,9.51997575,114290.0,114280.0,2.00666734]
["bitfinex","BTCUSD",1759158723117,9.51679575,114290.0,114280.0,1.99961781]
["bitfinex","BTCUSD",1759158723269,10.56437575,114290.0,114280.0,1.99961781]
["bitfinex","BTCUSD",1759158723680,10.14329575,114290.0,114280.0,1.99961781]
["bitfinex","BTCUSD",1759158723866,10.56437575,114290.0,114280.0,1.99961781]
["bitfinex","BTCUSD",1759158724126,10.56437575,114290.0,114280.0,1.46498591]
["bitfinex","BTCUSD",1759158724127,10.56755575,114290.0,114280.0,1.46498591]
["bitfinex","BTCUSD",1759158724532,10.56755575,114290.0,114280.0,1.4192051]
["bitfinex","BTCUSD",1759158726480,7.64770765,114290.0,114280.0,0.75562526]
["bitfinex","BTCUSD",1759158726699,7.64770765,114290.0,114280.0,0.71707617]
["bitfinex","BTCUSD",1759158726904,7.64770765,114290.0,114280.0,0.53591665]
["bitfinex","BTCUSD",1759158727113,6.60862765,114290.0,114280.0,0.27580293]
["bitfinex","BTCUSD",1759158727323,7.64770765,114290.0,114280.0,0.06616446]
["bitfinex","BTCUSD",1759158727533,0.61500875,114280.0,114270.0,0.02185]
["bitfinex","BTCUSD",1759158727709,0.56502406,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759158727910,5.93471941,114270.0,114260.0,0.00334]
["bitfinex","BTCUSD",1759158728113,5.95737941,114270.0,114260.0,0.00537]
["bitfinex","BTCUSD",1759158728326,5.96089233,114270.0,114260.0,0.00537]
["bitfinex","BTCUSD",1759158728524,5.97462333,114270.0,114260.0,0.00537]
["bitfinex","BTCUSD",1759158729149,5.98162333,114270.0,114260.0,0.00537]
["bitfinex","BTCUSD",1759158730427,5.99963389,114270.0,114260.0,0.00537]
["bitfinex","BTCUSD",1759158730844,6.01263389,114270.0,114260.0,0.00537]
["bitfinex","BTCUSD",1759158732949,6.02642389,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759158734104,6.07642389,114270.0,114260.0,19.99965866]
["bitfinex","BTCUSD",1759158734542,6.72637389,114270.0,114260.0,19.99965866]
["bitfinex","BTCUSD",1759158734776,6.71264289,114270.0,114260.0,19.99965866]
["bitfinex","BTCUSD",1759158734956,6.71722159,114270.0,114260.0,19.99297499]
["bitfinex","BTCUSD",1759158735103,6.74737349,114270.0,114260.0,19.92865321]
["bitfinex","BTCUSD",1759158735304,6.74737349,114270.0,114260.0,19.50365358]
["bitfinex","BTCUSD",1759158735503,6.73437349,114270.0,114260.0,19.50365358]
["bitfinex","BTCUSD",1759158735709,6.74737349,114270.0,114260.0,19.50365358]
["bitfinex","BTCUSD",1759158735919,7.53484023,114270.0,114260.0,19.50365358]
["bitfinex","BTCUSD",1759158736113,7.49229349,114270.0,114260.0,19.50365358]
["bitfinex","BTCUSD",1759158736525,7.50829349,114270.0,114260.0,19.49331395]
["bitfinex","BTCUSD",1759158737047,7.50837349,114270.0,114260.0,19.49331395]
["bitfinex","BTCUSD",1759158737249,6.47907149,114270.0,114260.0,19.47796995]
["bitfinex","BTCUSD",1759158737434,6.49280423,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158737642,7.50691367,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158737886,7.46491367,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158738089,7.49691367,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158738485,7.52192423,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158739284,6.48280423,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158739811,7.52192423,114270.0,114260.0,19.38322211]
["bitfinex","BTCUSD",1759158741020,7.52192423,114270.0,114260.0,19.32050611]
["bitfinex","BTCUSD",1759158741021,7.45850723,114270.0,114260.0,19.32050611]
["bitfinex","BTCUSD",1759158741198,7.37071623,114270.0,114260.0,19.20845434]
["bitfinex","BTCUSD",1759158743152,7.05067123,114270.0,114260.0,18.86212815]
["bitfinex","BTCUSD",1759158744152,6.01155123,114270.0,114260.0,18.69630701]
["bitfinex","BTCUSD",1759158744357,7.05067123,114270.0,114260.0,18.69630701]
["bitfinex","BTCUSD",1759158744553,6.01155123,114270.0,114260.0,18.69630701]
["bitfinex","BTCUSD",1759158744757,7.05067123,114270.0,114260.0,18.69630701]
["bitfinex","BTCUSD",1759158744929,6.01155123,114270.0,114260.0,18.69118909]
["bitfinex","BTCUSD",1759158745116,7.05067123,114270.0,114260.0,18.69118909]
["bitfinex","BTCUSD",1759158747360,6.89192923,114270.0,114260.0,16.07997919]
["bitfinex","BTCUSD",1759158747531,2.97742223,114270.0,114260.0,13.8364917]
["bitfinex","BTCUSD",1759158747692,2.96368949,114270.0,114260.0,13.65114763]
["bitfinex","BTCUSD",1759158747903,2.96368949,114270.0,114260.0,13.45295047]
["bitfinex","BTCUSD",1759158748097,2.93168949,114270.0,114260.0,13.29137181]
["bitfinex","BTCUSD",1759158748304,2.93168949,114270.0,114260.0,13.11162758]
["bitfinex","BTCUSD",1759158748703,2.61591449,114270.0,114260.0,12.306185]
["bitfinex","BTCUSD",1759158749119,2.61591449,114270.0,114260.0,11.91480243]
["bitfinex","BTCUSD",1759158749516,2.65491449,114270.0,114260.0,11.58952871]
["bitfinex","BTCUSD",1759158749717,2.65491449,114270.0,114260.0,11.19367994]
["bitfinex","BTCUSD",1759158749718,2.79720449,114270.0,114260.0,11.19367994]
["bitfinex","BTCUSD",1759158749950,3.6845892,114270.0,114260.0,1.77876373]
["bitfinex","BTCUSD",1759158750171,2.4454692,114270.0,114260.0,1.61448764]
["bitfinex","BTCUSD",1759158750440,2.34854604,114270.0,114260.0,1.50331491]
["bitfinex","BTCUSD",1759158750639,3.3434809,114270.0,114260.0,1.50331491]
["bitfinex","BTCUSD",1759158750849,3.2935309,114270.0,114260.0,1.41036491]
["bitfinex","BTCUSD",1759158751070,3.3445309,114270.0,114260.0,1.41036491]
["bitfinex","BTCUSD",1759158751279,3.3445309,114270.0,114260.0,1.39934059]
["bitfinex","BTCUSD",1759158751428,3.3445309,114270.0,114260.0,0.99252074]
["bitfinex","BTCUSD",1759158751848,3.2935309,114270.0,114260.0,0.99252074]
["bitfinex","BTCUSD",1759158752073,2.8983309,114270.0,114260.0,0.99252074]
["bitfinex","BTCUSD",1759158752221,3.2195309,114270.0,114260.0,0.99252074]
["bitfinex","BTCUSD",1759158752425,3.3195309,114270.0,114260.0,0.48752074]
["bitfinex","BTCUSD",1759158752683,2.8983309,114270.0,114260.0,0.38652074]
["bitfinex","BTCUSD",1759158752903,3.3195309,114270.0,114260.0,0.38652074]
["bitfinex","BTCUSD",1759158753124,2.8983309,114270.0,114260.0,0.38652074]
["bitfinex","BTCUSD",1759158753329,3.3195309,114270.0,114260.0,0.38652074]
["bitfinex","BTCUSD",1759158753943,3.27512293,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1759158754194,3.3195309,114270.0,114260.0,1e-08]
["bitfinex","BTCUSD",1759158754415,0.65944735,114260.0,114250.0,0.02185]
["bitfinex","BTCUSD",1759158754626,0.9150547,114250.0,114240.0,0.0004]
["bitfinex","BTCUSD",1759158754854,1.29680048,114250.0,114240.0,0.00363]
["bitfinex","BTCUSD",1759158755066,6.64250789,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158755271,7.07744295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158755482,7.09969295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158755875,6.06049295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158756179,7.12470351,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158756381,7.11869295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158756797,7.15769295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158757443,6.73649295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158757745,7.15769295,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158758150,7.18784485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158758915,7.10368485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158759124,7.13792485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158759324,7.18792485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158760376,6.76668485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158760582,7.18792485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158760927,7.13792485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158761158,7.18792485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158762248,7.19642485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158763544,6.15714485,114250.0,114240.0,0.00575]
["bitfinex","BTCUSD",1759158763748,7.19642485,114250.0,114240.0,19.98969245]
["bitfinex","BTCUSD",1759158764045,7.22143541,114250.0,114240.0,19.94016151]
["bitfinex","BTCUSD",1759158764257,7.22143541,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158765139,7.14177501,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158765275,7.17601501,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158765475,7.22601501,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158765699,6.13673501,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158765886,6.13157255,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158766260,6.25281255,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158766476,6.18907749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158766949,6.47011749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158767139,6.04587749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158767345,6.47011749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158767758,6.41211749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158768116,6.42911749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158768312,5.38683749,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158768566,5.38683749,114250.0,114240.0,19.96079516]
["bitfinex","BTCUSD",1759158768567,5.82768008,114250.0,114240.0,19.96079516]
["bitfinex","BTCUSD",1759158768740,6.10410048,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158768946,5.40186048,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158769192,5.75559371,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158769407,6.28277901,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158769617,5.33713301,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158769816,4.91589301,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158770046,5.53389301,114250.0,114240.0,19.94226584]
["bitfinex","BTCUSD",1759158770259,5.12058701,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158770394,5.71636423,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158771023,5.702631,114250.0,114240.0,19.87208369]
["bitfinex","BTCUSD",1759158771221,5.309631,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158771387,5.309631,114250.0,114240.0,19.95779516]
["bitfinex","BTCUSD",1759158771604,5.368631,114250.0,114240.0,19.96479516]
["bitfinex","BTCUSD",1759158771815,5.368631,114250.0,114240.0,19.87608369]
["bitfinex","BTCUSD",1759158772246,5.309631,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158773997,5.32336305,114250.0,114240.0,19.86908369]
["bitfinex","BTCUSD",1759158774242,5.32336305,114250.0,114240.0,19.79802499]
["bitfinex","BTCUSD",1759158775958,4.71633005,114250.0,114240.0,19.79802499]
["bitfinex","BTCUSD",1759158776169,4.71633005,114250.0,114240.0,19.88673646]
["bitfinex","BTCUSD",1759158776380,3.52035405,114250.0,114240.0,19.88673646]
["bitfinex","BTCUSD",1759158776592,1.94671205,114250.0,114240.0,19.88673646]
["bitfinex","BTCUSD",1759158776842,1.36261305,114250.0,114240.0,19.88673646]
["bitfinex","BTCUSD",1759158777278,1.19399205,114250.0,114240.0,19.88673646]
["bitfinex","BTCUSD",1759158778128,1.18033805,114250.0,114240.0,19.88673646]
["bitfinex","BTCUSD",1759158778339,1.22233805,114250.0,114240.0,19.89373646]
["bitfinex","BTCUSD",1759158778552,0.88233805,114250.0,114240.0,19.89373646]
["bitfinex","BTCUSD",1759158778747,0.57825105,114250.0,114240.0,19.89373646]
["bitfinex","BTCUSD",1759158779198,0.91825105,114250.0,114240.0,19.89373646]
["bitfinex","BTCUSD",1759158780692,0.83401105,114250.0,114240.0,19.89373646]
["bitfinex","BTCUSD",1759158780882,0.91821105,114250.0,114240.0,19.89373646]
["bitfinex","BTCUSD",1759158781110,0.91821105,114250.0,114240.0,19.80502499]
["bitfinex","BTCUSD",1759158781758,0.904479,114250.0,114240.0,19.80502499]
["bitfinex","BTCUSD",1759158783726,0.904439,114250.0,114240.0,19.80502499]
["bitfinex","BTCUSD",1759158784174,0.904439,114250.0,114240.0,19.7339673]
["bitfinex","BTCUSD",1759158786731,0.904439,114250.0,114240.0,19.7307373]
["bitfinex","BTCUSD",1759158786943,0.904439,114250.0,114240.0,19.7339273]
["bitfinex","BTCUSD",1759158787375,0.904439,114250.0,114240.0,19.82263877]
["bitfinex","BTCUSD",1759158787590,0.539399,114250.0,114240.0,19.7339273]
["bitfinex","BTCUSD",1759158788019,0.93074258,114250.0,114240.0,19.7339273]
["bitfinex","BTCUSD",1759158788247,0.56574258,114250.0,114240.0,19.7339273]
["bitfinex","BTCUSD",1759158788442,0.84654258,114250.0,114240.0,19.7339273]
["bitfinex","BTCUSD",1759158788664,0.93074258,114250.0,114240.0,19.82263877]
["bitfinex","BTCUSD",1759158788871,0.56574258,114250.0,114240.0,19.82263877]
["bitfinex","BTCUSD",1759158789090,0.93074258,114250.0,114240.0,19.82263877]
["bitfinex","BTCUSD",1759158789528,0.904399,114250.0,114240.0,19.82263877]
["bitfinex","BTCUSD",1759158790374,0.904399,114250.0,114240.0,19.7339273]
["bitfinex","BTCUSD",1759158793142,0.904399,114250.0,114240.0,19.7307373]
["bitfinex","BTCUSD",1759158793370,1.0826537,114250.0,114240.0,19.7286173]
["bitfinex","BTCUSD",1759158793800,0.93379308,114250.0,114240.0,19.7286173]
["bitfinex","BTCUSD",1759158794206,1.10884778,114250.0,114240.0,19.7286173]
["bitfinex","BTCUSD",1759158794429,1.12824519,114250.0,114240.0,19.7286173]
["bitfinex","BTCUSD",1759158796315,1.17824519,114250.0,114240.0,19.7286173]
["bitfinex","BTCUSD",1759158796523,1.17824519,114250.0,114240.0,19.65755749]
["bitfinex","BTCUSD",1759158797160,1.43088519,114250.0,114240.0,19.65755749]
["bitfinex","BTCUSD",1759158797371,0.78424519,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158797575,1.48608519,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158798788,1.42688519,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158798993,1.52481866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158799216,1.10373866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158799433,1.52481866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158802286,0.82297866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158802487,1.52477866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158802705,1.10373866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158802850,1.52477866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158804194,0.82297866,114250.0,114240.0,19.65055749]
["bitfinex","BTCUSD",1759158804538,1.10369866,114250.0,114240.0,19.6502982]
["bitfinex","BTCUSD",1759158804741,0.82297866,114250.0,114240.0,19.6502982]
["bitfinex","BTCUSD",1759158804879,1.52481866,114250.0,114240.0,19.6502982]
["bitfinex","BTCUSD",1759158805420,0.82297866,114250.0,114240.0,19.6502982]
["bitfinex","BTCUSD",1759158805622,0.82161082,114250.0,114240.0,19.6502982]
["bitfinex","BTCUSD",1759158805858,1.52345082,114250.0,114240.0,19.6502982]
["bitfinex","BTCUSD",1759158806502,0.82476082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158806712,1.52660082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158807695,1.50552125,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158808713,1.52660082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158808939,0.82476082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158809145,1.52660082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158811008,1.53510082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158812826,1.53195082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158813180,1.53510082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158813420,0.78011082,114250.0,114240.0,19.57923666]
["bitfinex","BTCUSD",1759158813643,1.46083125,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158814071,0.75903125,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158814299,0.75053125,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158814503,0.58397655,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158814708,0.57024308,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158814970,0.93512308,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158815382,0.85092308,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158815592,0.93512308,114250.0,114240.0,19.58237666]
["bitfinex","BTCUSD",1759158816134,1.11017778,114250.0,114240.0,19.58157666]
["bitfinex","BTCUSD",1759158816339,1.11017778,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158816548,0.74529778,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158816739,1.12391006,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158816942,0.58397536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158817143,0.94885536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158817513,1.12391006,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158817924,0.94885536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158818770,0.58397536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158818973,0.94885536,114250.0,114240.0,19.52796564]
["bitfinex","BTCUSD",1759158819106,0.94881536,114250.0,114240.0,19.52796564]
["bitfinex","BTCUSD",1759158819570,0.94881536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158819971,0.58397536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158820130,0.94881536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158823863,0.94877536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158824109,0.86457536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158824469,0.94877536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158824643,0.94027536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158825209,0.57547536,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158825410,0.57547536,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158825628,0.29333128,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158825833,0.560199,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158826025,0.900199,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158826279,0.900159,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158826480,0.91388997,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158826706,0.92209951,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158826910,0.89709951,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158827115,0.90409951,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158827502,0.89709951,114250.0,114240.0,19.56764262]
["bitfinex","BTCUSD",1759158827718,0.89709746,114250.0,114240.0,19.57264262]
["bitfinex","BTCUSD",1759158827857,0.91709746,114250.0,114240.0,19.57264262]
["bitfinex","BTCUSD",1759158828073,0.91709746,114250.0,114240.0,19.51551851]
["bitfinex","BTCUSD",1759158828276,0.81289746,114250.0,114240.0,19.51051851]
["bitfinex","BTCUSD",1759158828899,0.83389746,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158829191,0.86023914,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158829596,0.86023914,114250.0,114240.0,19.51337851]
["bitfinex","BTCUSD",1759158829795,0.86023914,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158830454,0.86023575,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158832115,0.86023488,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158833795,0.86927214,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158835106,0.95339214,114250.0,114240.0,19.60522998]
["bitfinex","BTCUSD",1759158835538,0.95339214,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158837919,0.58871214,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158838280,0.95335214,114250.0,114240.0,19.51651851]
["bitfinex","BTCUSD",1759158842546,0.95335214,114250.0,114240.0,19.51337851]
["bitfinex","BTCUSD",1759158843157,0.95335214,114250.0,114240.0,19.51639851]
["bitfinex","BTCUSD",1759158843956,0.86911214,114250.0,114240.0,19.60510998]
["bitfinex","BTCUSD",1759158844090,0.95331214,114250.0,114240.0,19.60510998]
["bitfinex","BTCUSD",1759158845203,0.95331214,114250.0,114240.0,19.51639851]
["bitfinex","BTCUSD",1759158846740,0.95331214,114250.0,114240.0,19.51337851]
["bitfinex","BTCUSD",1759158847164,1.12836684,114250.0,114240.0,19.51337851]
["bitfinex","BTCUSD",1759158847374,1.13153684,114250.0,114240.0,19.51337851]
["bitfinex","BTCUSD",1759158847609,1.12333361,114250.0,114240.0,19.50482627]
["bitfinex","BTCUSD",1759158847845,1.06017318,114250.0,114240.0,19.50482627]
["bitfinex","BTCUSD",1759158848069,1.14437318,114250.0,114240.0,19.50482627]
["bitfinex","BTCUSD",1759158848308,1.14437318,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158848522,0.84786891,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158848733,0.93523891,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158848948,1.11029361,114250.0,114240.0,19.50842912]
["bitfinex","BTCUSD",1759158849368,1.13137318,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158850274,1.11764221,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158850478,0.75308221,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158850689,1.11760221,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158853096,1.12660221,114250.0,114240.0,19.43376958]
["bitfinex","BTCUSD",1759158853309,1.90551559,114250.0,114240.0,19.42776958]
["bitfinex","BTCUSD",1759158853487,1.20411559,114250.0,114240.0,19.42776958]
["bitfinex","BTCUSD",1759158853723,1.92351559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158854065,1.83931559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158854266,1.92351559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158854473,1.50243559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158854675,1.92351559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158856308,1.22211559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158856514,1.92351559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158857100,1.22211559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158857296,1.92351559,114250.0,114240.0,19.42976958]
["bitfinex","BTCUSD",1759158858347,1.92351559,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158858553,1.91447833,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158858986,1.21307833,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158859193,1.91447833,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158859403,1.91443833,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158860492,1.93085253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158860695,1.22949253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158860895,1.93085253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158862638,1.50977253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158862848,1.93089253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158863081,1.22949253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158863326,1.50977253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158863532,1.93089253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158864286,1.84669253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158864483,1.93070253,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158864695,1.23828148,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158864909,1.93968148,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158865661,1.93968132,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158866116,1.93670132,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158866706,1.23530132,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158866926,1.93670132,114250.0,114240.0,19.35871038]
["bitfinex","BTCUSD",1759158867363,1.93670132,114250.0,114240.0,19.35579515]
["bitfinex","BTCUSD",1759158867580,1.23530132,114250.0,114240.0,19.44450662]
["bitfinex","BTCUSD",1759158867824,1.57866175,114250.0,114240.0,19.44754662]
["bitfinex","BTCUSD",1759158868233,1.57866175,114250.0,114240.0,19.37648823]
["bitfinex","BTCUSD",1759158868772,1.57866175,114250.0,114240.0,19.28777676]
["bitfinex","BTCUSD",1759158869207,1.57866175,114250.0,114240.0,19.28473676]
["bitfinex","BTCUSD",1759158870033,1.58164175,114250.0,114240.0,19.28473676]
["bitfinex","BTCUSD",1759158870343,1.59014175,114250.0,114240.0,19.28473676]
["bitfinex","BTCUSD",1759158870666,1.61122132,114250.0,114240.0,19.28473676]
["bitfinex","BTCUSD",1759158870893,1.60224237,114250.0,114240.0,19.28473676]
["bitfinex","BTCUSD",1759158871108,1.15294237,114250.0,114240.0,19.28473676]
["bitfinex","BTCUSD",1759158871978,1.15294237,114250.0,114240.0,19.26197882]
["bitfinex","BTCUSD",1759158874601,1.16201985,114250.0,114240.0,19.26197882]
["bitfinex","BTCUSD",1759158875237,1.21201985,114250.0,114240.0,19.26197882]
["bitfinex","BTCUSD",1759158876352,0.84757985,114250.0,114240.0,19.26197882]
["bitfinex","BTCUSD",1759158876557,1.54889985,114250.0,114240.0,19.26197882]
["bitfinex","BTCUSD",1759158876731,1.54891941,114250.0,114240.0,19.26197882]
["bitfinex","BTCUSD",1759158878298,1.54891941,114250.0,114240.0,19.19091653]
["bitfinex","BTCUSD",1759158878502,0.84759941,114250.0,114240.0,19.19091653]
["bitfinex","BTCUSD",1759158878718,1.54887941,114250.0,114240.0,19.19091653]
["bitfinex","BTCUSD",1759158879873,1.54037941,114250.0,114240.0,19.19091653]
["bitfinex","BTCUSD",1759158881360,1.54037941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158881924,0.83909941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158882126,1.45319941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158882313,1.53739941,114250.0,114240.0,19.09920374]
["bitfinex","BTCUSD",1759158882824,1.53739941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158885140,1.54589941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158885562,1.54585941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158885775,1.54585941,114250.0,114240.0,19.09920374]
["bitfinex","BTCUSD",1759158885980,1.54585941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158886398,0.79461941,114250.0,114240.0,19.09616374]
["bitfinex","BTCUSD",1759158886600,1.47477984,114250.0,114240.0,19.09920374]
["bitfinex","BTCUSD",1759158886805,0.7936076,114250.0,114240.0,19.09920374]
["bitfinex","BTCUSD",1759158887020,1.4948476,114250.0,114240.0,19.09920374]
["bitfinex","BTCUSD",1759158888304,1.4948476,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158888967,0.6185529,114250.0,114240.0,19.11685425]
["bitfinex","BTCUSD",1759158889217,0.59848514,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158889446,0.58475176,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158889709,0.60845189,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158890114,0.94845189,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158890355,0.66837189,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158890612,0.94845189,114250.0,114240.0,19.11685425]
["bitfinex","BTCUSD",1759158891479,0.94845189,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158892483,1.12350659,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158892693,1.11500659,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158892913,0.93995189,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158893513,1.11500659,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158893666,1.12873805,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158894461,0.95368335,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158894880,1.12873805,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158895908,1.12473805,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158896777,0.94968335,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158897386,0.58540335,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158897619,0.94960335,114250.0,114240.0,19.09069729]
["bitfinex","BTCUSD",1759158899126,0.94960335,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158900313,0.94957706,114250.0,114240.0,19.02814278]
["bitfinex","BTCUSD",1759158900795,0.94957706,114250.0,114240.0,19.02510278]
["bitfinex","BTCUSD",1759158900796,1.12779176,114250.0,114240.0,19.02510278]
["bitfinex","BTCUSD",1759158900968,1.13412806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158901819,0.76992806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158902048,1.47092806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158902614,1.04984806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158902826,1.38672806,114250.0,114240.0,19.04275557]
["bitfinex","BTCUSD",1759158903050,1.47092806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158903228,0.76676806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158903585,1.13088806,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158903796,0.76676806,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158904010,1.12455296,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158904211,1.12455296,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158904841,1.12771296,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158905067,0.76043296,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158905270,1.12451296,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158906123,0.76043296,114250.0,114240.0,18.9540441]
["bitfinex","BTCUSD",1759158906324,0.66957826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158906537,0.86525826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158906733,0.58537826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158906961,0.94945826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158907175,0.58537826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158907384,0.24537826,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158907595,0.60945826,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158908002,0.66957826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158908222,0.58537826,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158908433,0.61766122,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158908643,0.95766122,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158908852,0.59358122,114250.0,114240.0,18.9571641]
["bitfinex","BTCUSD",1759158909061,0.61766122,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158909274,0.95766122,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158910616,0.94392856,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158911187,0.57984856,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158911391,0.56142656,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158911589,0.44607956,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158911794,0.72591956,114250.0,114240.0,19.04587557]
["bitfinex","BTCUSD",1759158912434,0.69891956,114250.0,114240.0,19.04387557]
["bitfinex","BTCUSD",1759158912853,0.70691956,114250.0,114240.0,19.04687557]
["bitfinex","BTCUSD",1759158913884,0.69891956,114250.0,114240.0,19.04387557]
["bitfinex","BTCUSD",1759158914037,0.41907956,114250.0,114240.0,19.04387557]
["bitfinex","BTCUSD",1759158914242,0.70487956,114250.0,114240.0,19.04387557]
["bitfinex","BTCUSD",1759158914447,0.69887956,114250.0,114240.0,19.05187557]
["bitfinex","BTCUSD",1759158914647,0.70587956,114250.0,114240.0,19.05187557]
["bitfinex","BTCUSD",1759158914847,0.70987956,114250.0,114240.0,19.05187557]
["bitfinex","BTCUSD",1759158915234,0.70987956,114250.0,114240.0,18.9631641]
["bitfinex","BTCUSD",1759158920205,0.70986708,114250.0,114240.0,18.9631641]
["bitfinex","BTCUSD",1759158920409,2.59466608,114250.0,114240.0,18.9631641]
["bitfinex","BTCUSD",1759158920617,2.44494708,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158920822,2.44798708,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158921467,2.44798149,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158921671,2.44494149,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158921881,2.16514149,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158922092,1.50261749,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158922293,1.47330849,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158922505,1.37451249,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158922714,1.25859149,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158923102,0.97887149,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158923281,1.02254549,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158923480,0.64886449,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158923688,0.91691849,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158923881,0.60657849,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158924083,0.59212101,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158924507,0.87180101,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158927171,0.59212101,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158927370,0.83308301,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158927797,0.84193252,114250.0,114240.0,19.00347668]
["bitfinex","BTCUSD",1759158931455,0.84193252,114250.0,114240.0,18.9629841]
["bitfinex","BTCUSD",1759158933463,0.84193252,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158933464,0.84490252,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158934214,0.82850769,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158934428,0.84491643,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158935326,0.55707906,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158935740,0.83663906,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158935943,0.92904692,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158936131,0.93457053,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158936589,0.57081053,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158936804,0.93981208,114250.0,114240.0,19.04875557]
["bitfinex","BTCUSD",1759158937007,0.57605208,114250.0,114240.0,19.05169557]
["bitfinex","BTCUSD",1759158937141,0.57605208,114250.0,114240.0,19.04875557]
["bitfinex","BTCUSD",1759158937330,0.93981208,114250.0,114240.0,19.04875557]
["bitfinex","BTCUSD",1759158937750,0.85858208,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158937955,0.57902208,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158938175,0.94278208,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158939031,0.85858208,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158939401,1.11783678,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158939622,1.10962523,114250.0,114240.0,18.9600441]
["bitfinex","BTCUSD",1759158939846,1.13463579,114250.0,114240.0,18.88899026]
["bitfinex","BTCUSD",1759158940054,1.12090432,114250.0,114240.0,18.88899026]
["bitfinex","BTCUSD",1759158940463,1.14097208,114250.0,114240.0,18.88899026]
["bitfinex","BTCUSD",1759158940682,1.10496152,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158940883,1.11317432,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158941102,1.11717432,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158941343,1.11317432,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158941539,1.12317432,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158941751,1.13517432,114250.0,114240.0,18.88599026]
["bitfinex","BTCUSD",1759158942175,1.11317432,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158942594,0.77341432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158942802,1.13713432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158943031,0.77341432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158943248,1.13713432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158944531,0.77341432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158944733,1.11710656,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158944956,1.13717432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158945166,0.77341432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158945378,0.80541432,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158945589,0.80541432,114250.0,114240.0,18.95042212]
["bitfinex","BTCUSD",1759158945805,0.68267235,114250.0,114240.0,18.88499026]
["bitfinex","BTCUSD",1759158945988,0.96219235,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158946243,0.59847235,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158946679,0.96219235,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158946898,0.62219235,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158947118,0.96219235,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158947329,0.59847235,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158947775,0.96219235,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158947956,0.9709176,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158948824,0.9709176,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158949468,0.6071976,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158949682,0.8867176,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158949896,0.9709176,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158952190,0.8866776,114250.0,114240.0,18.88793026]
["bitfinex","BTCUSD",1759158952498,0.9708776,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158952727,0.6625716,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158952926,0.93188192,114250.0,114240.0,18.97664173]
["bitfinex","BTCUSD",1759158953654,0.90788192,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158954348,0.91588192,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158954763,0.91188192,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158955065,0.92088192,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158956417,0.92088192,114250.0,114240.0,18.88393026]
["bitfinex","BTCUSD",1759158957168,0.83664192,114250.0,114240.0,18.88393026]
["bitfinex","BTCUSD",1759158960347,0.55720192,114250.0,114240.0,18.88393026]
["bitfinex","BTCUSD",1759158960539,0.86294191,114250.0,114240.0,18.88393026]
["bitfinex","BTCUSD",1759158961864,0.8629342,114250.0,114240.0,18.88393026]
["bitfinex","BTCUSD",1759158962223,0.5835342,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158962427,0.43838921,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158962627,0.71778921,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158964648,0.71774921,114250.0,114240.0,18.97264173]
["bitfinex","BTCUSD",1759158966453,0.71774921,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158968009,0.43838921,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158968225,0.71770921,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158969081,2.28397221,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158969506,1.61704521,114250.0,114240.0,18.88417026]
["bitfinex","BTCUSD",1759158970438,1.62018521,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158970655,1.61700521,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158970864,1.61700521,114250.0,114240.0,18.88417026]
["bitfinex","BTCUSD",1759158971771,1.61700521,114250.0,114240.0,18.88099026]
["bitfinex","BTCUSD",1759158972124,1.61700521,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158973415,1.33772521,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158973654,1.61700521,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158974048,1.13675321,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158974285,0.43838921,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158974451,0.84581121,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158974649,0.56657121,114250.0,114240.0,18.97288173]
["bitfinex","BTCUSD",1759158974861,0.84581121,114250.0,114240.0,18.96970173]
["bitfinex","BTCUSD",1759158977530,0.84893121,114250.0,114240.0,18.96970173]
["bitfinex","BTCUSD",1759158978122,0.87527118,114250.0,114240.0,18.96970173]
["bitfinex","BTCUSD",1759158978979,0.87215118,114250.0,114240.0,18.96970173]
["bitfinex","BTCUSD",1759158980383,0.87527118,114250.0,114240.0,18.96970173]
["bitfinex","BTCUSD",1759158980710,1.05032588,114250.0,114240.0,18.8752892]
["bitfinex","BTCUSD",1759158982908,1.05033862,114250.0,114240.0,18.8752892]
["bitfinex","BTCUSD",1759158983128,1.13445862,114250.0,114240.0,18.8752892]
["bitfinex","BTCUSD",1759158983737,1.05025862,114250.0,114240.0,18.8752892]
["bitfinex","BTCUSD",1759158983918,1.14819005,114250.0,114240.0,18.8752892]
["bitfinex","BTCUSD",1759158984331,0.78483005,114250.0,114240.0,18.8752892]
["bitfinex","BTCUSD",1759158984550,0.77183005,114250.0,114240.0,18.92202352]
["bitfinex","BTCUSD",1759158984758,1.13919005,114250.0,114240.0,18.92202352]
["bitfinex","BTCUSD",1759158985361,1.13519005,114250.0,114240.0,18.92202352]
["bitfinex","BTCUSD",1759158985916,1.14219005,114250.0,114240.0,18.8753846]
["bitfinex","BTCUSD",1759158987380,0.88293535,114250.0,114240.0,18.8753846]
["bitfinex","BTCUSD",1759158987585,0.96713535,114250.0,114240.0,18.8753846]
["bitfinex","BTCUSD",1759158987793,0.77883005,114250.0,114240.0,18.8753846]
["bitfinex","BTCUSD",1759158987978,0.96713535,114250.0,114240.0,18.8753846]
["bitfinex","BTCUSD",1759158989277,0.60377535,114250.0,114240.0,18.8753846]
["bitfinex","BTCUSD",1759158989470,1.14219005,114250.0,114240.0,18.82865028]
["bitfinex","BTCUSD",1759158991528,1.14125871,114250.0,114240.0,18.82865028]
["bitfinex","BTCUSD",1759158993542,1.14125425,114250.0,114240.0,18.82865028]
["bitfinex","BTCUSD",1759158993714,0.60283955,114250.0,114240.0,18.82865028]
["bitfinex","BTCUSD",1759158993892,0.96615955,114250.0,114240.0,18.91736175]
["bitfinex","BTCUSD",1759158994328,0.60283955,114250.0,114240.0,18.91736175]
["bitfinex","BTCUSD",1759158994534,0.87879955,114250.0,114240.0,18.91736175]
["bitfinex","BTCUSD",1759158994667,0.96299955,114250.0,114240.0,18.92031175]
["bitfinex","BTCUSD",1759158995317,0.59971955,114250.0,114240.0,18.92031175]
["bitfinex","BTCUSD",1759158995518,0.96299955,114250.0,114240.0,18.92031175]
["bitfinex","BTCUSD",1759158996454,0.59971955,114250.0,114240.0,18.92031175]
["bitfinex","BTCUSD",1759158996662,0.96299955,114250.0,114240.0,18.92031175]
["bitfinex","BTCUSD",1759158997373,0.96299955,114250.0,114240.0,18.83160028]
["bitfinex","BTCUSD",1759158997783,0.59971955,114250.0,114240.0,18.83160028]
["bitfinex","BTCUSD",1759158997983,0.96299955,114250.0,114240.0,18.83160028]
["bitfinex","BTCUSD",1759158998161,0.96299955,114250.0,114240.0,18.82865028]
["bitfinex","BTCUSD",1759158998581,0.87879955,114250.0,114240.0,18.00865028]
["bitfinex","BTCUSD",1759158998789,0.96299955,114250.0,114240.0,18.09736175]
["bitfinex","BTCUSD",1759158999372,0.59971955,114250.0,114240.0,18.09736175]
["bitfinex","BTCUSD",1759158999701,0.96299955,114250.0,114240.0,18.10031175]
["bitfinex","BTCUSD",1759159000449,0.96299955,114250.0,114240.0,18.09736175]
["bitfinex","BTCUSD",1759159001429,0.59971955,114250.0,114240.0,18.09736175]
["bitfinex","BTCUSD",1759159001671,0.91860155,114250.0,114240.0,18.10031175]
["bitfinex","BTCUSD",1759159001851,0.90487012,114250.0,114240.0,18.10031175]
["bitfinex","BTCUSD",1759159003320,0.73684612,114250.0,114240.0,18.10031175]
["bitfinex","BTCUSD",1759159003553,0.43146615,114250.0,114240.0,18.10031175]
["bitfinex","BTCUSD",1759159003775,0.71046615,114250.0,114240.0,18.27538177]
["bitfinex","BTCUSD",1759159004355,0.43146615,114250.0,114240.0,18.27538177]
["bitfinex","BTCUSD",1759159004838,0.71046615,114250.0,114240.0,18.55438177]
["bitfinex","BTCUSD",1759159005027,0.43146615,114250.0,114240.0,18.55438177]
["bitfinex","BTCUSD",1759159005689,0.08446615,114250.0,114240.0,18.55038177]
["bitfinex","BTCUSD",1759159006039,0.08746615,114250.0,114240.0,18.55038177]
["bitfinex","BTCUSD",1759159006241,0.08446615,114250.0,114240.0,18.55038177]
["bitfinex","BTCUSD",1759159006421,0.09246615,114250.0,114240.0,18.63553367]
["bitfinex","BTCUSD",1759159006622,0.09646615,114250.0,114240.0,18.63553367]
["bitfinex","BTCUSD",1759159006884,0.08846615,114250.0,114240.0,18.63053367]
["bitfinex","BTCUSD",1759159007067,0.08446615,114250.0,114240.0,18.63053367]
["bitfinex","BTCUSD",1759159007283,0.08446615,114250.0,114240.0,18.63049367]
["bitfinex","BTCUSD",1759159007710,0.0847409,114250.0,114240.0,18.35753367]
["bitfinex","BTCUSD",1759159007928,0.0847409,114250.0,114240.0,18.72069367]
["bitfinex","BTCUSD",1759159008718,0.0847409,114250.0,114240.0,18.35753367]
["bitfinex","BTCUSD",1759159009025,0.0797409,114250.0,114240.0,18.71469367]
["bitfinex","BTCUSD",1759159009254,0.06333216,114250.0,114240.0,18.66469367]
["bitfinex","BTCUSD",1759159009469,0.06633216,114250.0,114240.0,18.73169367]
["bitfinex","BTCUSD",1759159009673,0.07033216,114250.0,114240.0,18.73169367]
["bitfinex","BTCUSD",1759159009873,0.07033216,114250.0,114240.0,18.31853367]
["bitfinex","BTCUSD",1759159010078,0.07033216,114250.0,114240.0,18.73165367]
["bitfinex","BTCUSD",1759159010493,0.07033216,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159010705,0.07033216,114250.0,114240.0,18.73165367]
["bitfinex","BTCUSD",1759159010908,0.07031451,114250.0,114240.0,18.73165367]
["bitfinex","BTCUSD",1759159012075,0.07031451,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159012495,0.07031451,114250.0,114240.0,18.73161367]
["bitfinex","BTCUSD",1759159013975,0.07031451,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159014186,0.07031451,114250.0,114240.0,18.73157367]
["bitfinex","BTCUSD",1759159014927,0.07031451,114250.0,114240.0,18.64737367]
["bitfinex","BTCUSD",1759159015130,0.06211879,114250.0,114240.0,18.73153367]
["bitfinex","BTCUSD",1759159016257,0.06211879,114250.0,114240.0,18.64737367]
["bitfinex","BTCUSD",1759159016452,0.06211879,114250.0,114240.0,18.73153367]
["bitfinex","BTCUSD",1759159017039,0.06211879,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159017386,0.06211879,114250.0,114240.0,18.73153367]
["bitfinex","BTCUSD",1759159018320,0.06211879,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159018520,0.06211879,114250.0,114240.0,18.73153367]
["bitfinex","BTCUSD",1759159018938,0.06211879,114250.0,114240.0,18.64733367]
["bitfinex","BTCUSD",1759159019163,0.06211879,114250.0,114240.0,18.73149367]
["bitfinex","BTCUSD",1759159019380,0.06211879,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159019617,0.06211879,114250.0,114240.0,18.73149367]
["bitfinex","BTCUSD",1759159019807,0.06211879,114250.0,114240.0,18.36853367]
["bitfinex","BTCUSD",1759159020014,0.06211879,114250.0,114240.0,18.82378367]
["bitfinex","BTCUSD",1759159020244,0.06211879,114250.0,114240.0,18.46082367]
["bitfinex","BTCUSD",1759159020569,0.06211879,114250.0,114240.0,18.82378367]
["bitfinex","BTCUSD",1759159020792,0.06211879,114250.0,114240.0,18.46082367]
["bitfinex","BTCUSD",1759159021089,0.06211879,114250.0,114240.0,18.82378367]
["bitfinex","BTCUSD",1759159021341,0.06211879,114250.0,114240.0,18.82048367]
["bitfinex","BTCUSD",1759159022139,0.06211879,114250.0,114240.0,18.73628367]
["bitfinex","BTCUSD",1759159022319,0.06211879,114250.0,114240.0,18.82044367]
["bitfinex","BTCUSD",1759159023309,0.07031028,114250.0,114240.0,18.82044367]
["bitfinex","BTCUSD",1759159025845,0.06211879,114250.0,114240.0,18.82044367]
["bitfinex","BTCUSD",1759159027614,0.06211879,114250.0,114240.0,18.87044367]
["bitfinex","BTCUSD",1759159029835,0.06211879,114250.0,114240.0,18.50752367]
["bitfinex","BTCUSD",1759159030243,0.06211879,114250.0,114240.0,19.20708367]
["bitfinex","BTCUSD",1759159030538,0.06211879,114250.0,114240.0,18.50752367]
["bitfinex","BTCUSD",1759159031223,0.06211879,114250.0,114240.0,18.67807367]
["bitfinex","BTCUSD",1759159031350,0.06211879,114250.0,114240.0,18.72807367]
["bitfinex","BTCUSD",1759159032173,0.06211879,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159032386,0.06211879,114250.0,114240.0,18.87045367]
["bitfinex","BTCUSD",1759159032744,0.06211879,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159032925,0.06211879,114250.0,114240.0,18.87045367]
["bitfinex","BTCUSD",1759159034570,0.05008164,114250.0,114240.0,18.87045367]
["bitfinex","BTCUSD",1759159038916,0.05008164,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159039134,0.05008164,114250.0,114240.0,18.87041367]
["bitfinex","BTCUSD",1759159040559,0.05008164,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159040967,0.05008164,114250.0,114240.0,18.87037367]
["bitfinex","BTCUSD",1759159041685,0.05008164,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159041861,0.05008164,114250.0,114240.0,18.87037367]
["bitfinex","BTCUSD",1759159043634,0.05008164,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159043846,0.05008164,114250.0,114240.0,18.87037367]
["bitfinex","BTCUSD",1759159045037,0.05008164,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159045238,0.05008164,114250.0,114240.0,18.87037367]
["bitfinex","BTCUSD",1759159045659,0.05008164,114250.0,114240.0,18.50761367]
["bitfinex","BTCUSD",1759159045918,0.05008164,114250.0,114240.0,18.87033367]
["bitfinex","BTCUSD",1759159046362,0.05008164,114250.0,114240.0,19.13973367]
["bitfinex","BTCUSD",1759159046566,0.05008164,114250.0,114240.0,19.05262367]
["bitfinex","BTCUSD",1759159046705,0.05008164,114250.0,114240.0,19.13678367]
["bitfinex","BTCUSD",1759159047102,0.05008164,114250.0,114240.0,18.77406367]
["bitfinex","BTCUSD",1759159047308,0.05320164,114250.0,114240.0,19.13678367]
["bitfinex","BTCUSD",1759159048006,0.05008164,114250.0,114240.0,19.13678367]
["bitfinex","BTCUSD",1759159048564,0.05320164,114250.0,114240.0,19.08678367]
["bitfinex","BTCUSD",1759159048691,0.05320164,114250.0,114240.0,18.72406367]
["bitfinex","BTCUSD",1759159048891,0.05320164,114250.0,114240.0,19.08678367]
["bitfinex","BTCUSD",1759159049990,0.05320164,114250.0,114240.0,18.99440367]
["bitfinex","BTCUSD",1759159051304,0.05320164,114250.0,114240.0,18.63168367]
["bitfinex","BTCUSD",1759159051489,0.05320164,114250.0,114240.0,18.99440367]
["bitfinex","BTCUSD",1759159051686,0.05320164,114250.0,114240.0,18.63168367]
["bitfinex","BTCUSD",1759159051858,0.05320164,114250.0,114240.0,18.83005177]
["bitfinex","BTCUSD",1759159052059,0.05320164,114250.0,114240.0,18.88005177]
["bitfinex","BTCUSD",1759159052305,0.05320164,114250.0,114240.0,18.61065177]
["bitfinex","BTCUSD",1759159052306,0.079534,114250.0,114240.0,18.61065177]
["bitfinex","BTCUSD",1759159052546,0.079534,114250.0,114240.0,18.64080367]
["bitfinex","BTCUSD",1759159056464,0.079534,114250.0,114240.0,18.28213177]
["bitfinex","BTCUSD",1759159056661,0.079534,114250.0,114240.0,18.33213177]
["bitfinex","BTCUSD",1759159056883,0.079534,114250.0,114240.0,18.61065177]
["bitfinex","BTCUSD",1759159057958,0.079534,114250.0,114240.0,18.28213177]
["bitfinex","BTCUSD",1759159058175,1.648045,114250.0,114240.0,18.29687028]
["bitfinex","BTCUSD",1759159058382,1.648045,114250.0,114240.0,18.01835028]
["bitfinex","BTCUSD",1759159059217,1.977045,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159060047,1.981045,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159060482,2.255565,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159060716,2.4386197,114250.0,114240.0,18.00835028]
["bitfinex","BTCUSD",1759159060923,2.4426197,114250.0,114240.0,18.00835028]
["bitfinex","BTCUSD",1759159061141,2.4426197,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159061142,2.4306197,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159061594,2.1600997,114250.0,114240.0,18.00335028]
["bitfinex","BTCUSD",1759159061825,2.5227797,114250.0,114240.0,18.00335028]
["bitfinex","BTCUSD",1759159062042,2.1600997,114250.0,114240.0,18.00335028]
["bitfinex","BTCUSD",1759159062257,2.53651128,114250.0,114240.0,18.00335028]
["bitfinex","BTCUSD",1759159062473,2.52851128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159062677,2.16583128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159062885,2.16983128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159063097,2.53251128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159063513,2.16983128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159063823,2.44835128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159064027,2.53251128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159064438,2.16983128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159064676,2.53255128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159064886,2.16983128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159065122,2.35749658,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159065333,2.27333658,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159065542,2.35749658,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159065741,2.53255128,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159065951,2.35749658,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159066363,1.99477658,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159066570,1.52504462,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159066774,1.88780462,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159067134,1.52504462,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159067513,1.88780462,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159067690,1.52504462,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159067898,1.52504462,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159067899,1.88780462,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159068558,1.52504462,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159068770,2.06285932,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159068968,1.52504462,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159069385,1.24787858,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159069593,1.09592462,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159069807,0.95956058,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159070505,0.94868438,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159070938,1.22724438,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159071578,0.59368058,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159071798,0.861579,114250.0,114240.0,18.06142958]
["bitfinex","BTCUSD",1759159072281,0.861579,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159072503,1.3885175,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159073363,0.9349028,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159073572,1.2976628,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159073982,0.9349028,114250.0,114240.0,18.1764203]
["bitfinex","BTCUSD",1759159074190,0.961664,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159074396,0.409414,114250.0,114240.0,18.26836177]
["bitfinex","BTCUSD",1759159074806,0.687974,114250.0,114240.0,18.26836177]
["bitfinex","BTCUSD",1759159075211,0.409414,114250.0,114240.0,18.54692177]
["bitfinex","BTCUSD",1759159075415,0.687974,114250.0,114240.0,18.54692177]
["bitfinex","BTCUSD",1759159075616,0.409414,114250.0,114240.0,18.54692177]
["bitfinex","BTCUSD",1759159075823,0.069414,114250.0,114240.0,18.54692177]
["bitfinex","BTCUSD",1759159076240,0.04308164,114250.0,114240.0,18.54692177]
["bitfinex","BTCUSD",1759159076664,0.04308164,114250.0,114240.0,18.26836177]
["bitfinex","BTCUSD",1759159076866,0.04308164,114250.0,114240.0,18.54692177]
["bitfinex","BTCUSD",1759159077279,0.03908164,114250.0,114240.0,18.26836177]
["bitfinex","BTCUSD",1759159077482,0.04408164,114250.0,114240.0,18.57707367]
["bitfinex","BTCUSD",1759159078057,0.04408164,114250.0,114240.0,18.55492177]
["bitfinex","BTCUSD",1759159078058,0.04808164,114250.0,114240.0,18.55492177]
["bitfinex","BTCUSD",1759159078249,0.04808164,114250.0,114240.0,18.30651367]
["bitfinex","BTCUSD",1759159078615,0.03908164,114250.0,114240.0,18.09329175]
["bitfinex","BTCUSD",1759159078831,1.02704864,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159079037,1.20210334,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159079227,1.02704864,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159079429,1.21110334,114250.0,114240.0,18.00935028]
["bitfinex","BTCUSD",1759159079634,1.21510334,114250.0,114240.0,18.00935028]
["bitfinex","BTCUSD",1759159079833,1.20610334,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159080056,1.20210334,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159080303,1.03104864,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159080497,1.20610334,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159080696,1.03104864,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159080904,1.02704864,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159081078,1.37893244,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159081279,1.55398714,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159081488,1.56598714,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159081862,1.65018714,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159082100,1.66391811,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159082745,1.67191811,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159083718,1.58795811,114250.0,114240.0,18.03013744]
["bitfinex","BTCUSD",1759159083928,1.67215811,114250.0,114240.0,18.03013744]
["bitfinex","BTCUSD",1759159084142,1.67215811,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159084515,1.30915811,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159084720,1.49706341,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159084923,1.41286341,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159085146,1.49706341,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159085406,1.67211811,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159085614,1.13410341,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159085821,0.78221961,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159086045,1.49698341,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159086254,1.49391341,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159086496,1.19745241,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159086722,0.41281261,114250.0,114240.0,18.27436177]
["bitfinex","BTCUSD",1759159086947,0.69153261,114250.0,114240.0,18.27436177]
["bitfinex","BTCUSD",1759159087181,0.41281261,114250.0,114240.0,18.27436177]
["bitfinex","BTCUSD",1759159087420,0.69149261,114250.0,114240.0,18.27436177]
["bitfinex","BTCUSD",1759159087684,0.69149261,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159087903,2.51831531,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159088728,2.87019911,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159090428,2.85646814,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159091283,2.85662814,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159091503,2.94082814,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159092326,2.96717095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159094212,2.60413095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159094406,2.96713095,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159095317,2.60413095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159095699,2.96713095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159096284,2.60413095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159096491,2.96709095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159096704,2.60413095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159096945,2.96709095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159097224,2.60413095,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159097420,2.36235695,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159098243,2.36545695,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159098952,2.36545695,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159099294,1.99939695,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159099441,2.27811695,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159099648,1.37734415,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159099851,2.09214795,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159100960,2.09214795,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159101623,2.09513795,114250.0,114240.0,18.09606175]
["bitfinex","BTCUSD",1759159101812,2.09214795,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159102230,2.09214795,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159102683,2.09214795,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159103544,2.09214795,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159103545,1.91697325,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159103792,2.09202795,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159104013,2.09202795,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159104415,2.09202795,114250.0,114240.0,18.03793414]
["bitfinex","BTCUSD",1759159104631,1.50064125,114250.0,114240.0,18.03793414]
["bitfinex","BTCUSD",1759159104839,1.51448225,114250.0,114240.0,18.04096414]
["bitfinex","BTCUSD",1759159105038,1.68953695,114250.0,114240.0,18.04096414]
["bitfinex","BTCUSD",1759159105243,1.68953695,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159105451,1.51448225,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159105653,1.39327325,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159105858,1.65252795,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159105999,1.47747325,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159106195,1.47747325,114250.0,114240.0,18.09909175]
["bitfinex","BTCUSD",1759159106452,1.65252795,114250.0,114240.0,18.09909175]
["bitfinex","BTCUSD",1759159106633,1.22137425,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159108082,0.94277425,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159108312,0.64489425,114250.0,114240.0,18.1854503]
["bitfinex","BTCUSD",1759159108486,0.57161045,114250.0,114240.0,18.1854503]
["bitfinex","BTCUSD",1759159108704,0.91161045,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159108830,0.91161045,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159109039,0.29301045,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159109292,0.91161045,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159109509,0.91161045,114250.0,114240.0,18.09909175]
["bitfinex","BTCUSD",1759159109696,0.91161045,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159110121,0.42542445,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159110338,0.70402445,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159110592,0.70490445,114250.0,114240.0,18.55276177]
["bitfinex","BTCUSD",1759159110766,0.70490445,114250.0,114240.0,18.55368177]
["bitfinex","BTCUSD",1759159111127,0.70494445,114250.0,114240.0,18.55368177]
["bitfinex","BTCUSD",1759159111327,0.70494445,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159111827,0.70494445,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159112007,2.08846225,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159112743,1.73657845,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159116072,1.67794845,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159116448,1.36794845,114250.0,114240.0,18.01038028]
["bitfinex","BTCUSD",1759159116643,1.36794845,114250.0,114240.0,18.03756248]
["bitfinex","BTCUSD",1759159116850,1.36794845,114250.0,114240.0,18.03453248]
["bitfinex","BTCUSD",1759159117049,1.36794845,114250.0,114240.0,18.03756248]
["bitfinex","BTCUSD",1759159118195,1.08842845,114250.0,114240.0,18.03756248]
["bitfinex","BTCUSD",1759159118434,1.36778845,114250.0,114240.0,18.03756248]
["bitfinex","BTCUSD",1759159123205,1.37077845,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159123597,1.36778845,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159123766,1.71967225,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159124184,1.44031225,114250.0,114240.0,18.00735028]
["bitfinex","BTCUSD",1759159124410,1.36746845,114250.0,114240.0,18.1854503]
["bitfinex","BTCUSD",1759159124594,0.60348045,114250.0,114240.0,18.27416177]
["bitfinex","BTCUSD",1759159124786,0.70446445,114250.0,114240.0,18.55320177]
["bitfinex","BTCUSD",1759159125445,0.70446445,114250.0,114240.0,18.4644903]
["bitfinex","BTCUSD",1759159125871,0.70522445,114250.0,114240.0,18.4644903]
["bitfinex","BTCUSD",1759159126063,0.42542445,114250.0,114240.0,18.4644903]
["bitfinex","BTCUSD",1759159126263,0.70526445,114250.0,114240.0,18.4644903]
["bitfinex","BTCUSD",1759159127013,0.70522445,114250.0,114240.0,18.4644903]
["bitfinex","BTCUSD",1759159127183,0.70522445,114250.0,114240.0,18.55320177]
["bitfinex","BTCUSD",1759159128128,0.42542445,114250.0,114240.0,18.55320177]
["bitfinex","BTCUSD",1759159128536,0.67888164,114250.0,114240.0,18.55320177]
["bitfinex","BTCUSD",1759159128714,0.70521636,114250.0,114240.0,18.55320177]
["bitfinex","BTCUSD",1759159129481,0.40541636,114250.0,114240.0,18.54720177]
["bitfinex","BTCUSD",1759159131358,0.37908164,114250.0,114240.0,18.54720177]
["bitfinex","BTCUSD",1759159132456,0.38729147,114250.0,114240.0,18.54720177]
["bitfinex","BTCUSD",1759159132670,0.37908164,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159132875,0.37908164,114250.0,114240.0,18.26513177]
["bitfinex","BTCUSD",1759159133029,0.37908164,114250.0,114240.0,18.54465177]
["bitfinex","BTCUSD",1759159133224,0.37908164,114250.0,114240.0,18.54764177]
["bitfinex","BTCUSD",1759159135017,0.40541733,114250.0,114240.0,18.54748177]
["bitfinex","BTCUSD",1759159135223,0.40541733,114250.0,114240.0,18.26812177]
["bitfinex","BTCUSD",1759159135538,0.40541733,114250.0,114240.0,18.54748177]
["bitfinex","BTCUSD",1759159135939,0.40541733,114250.0,114240.0,18.26812177]
["bitfinex","BTCUSD",1759159136129,0.40541733,114250.0,114240.0,18.54744177]
["bitfinex","BTCUSD",1759159136350,0.40541733,114250.0,114240.0,18.26812177]
["bitfinex","BTCUSD",1759159136504,0.40541733,114250.0,114240.0,18.54740177]
["bitfinex","BTCUSD",1759159137271,0.40541733,114250.0,114240.0,18.26812177]
["bitfinex","BTCUSD",1759159137419,0.40541733,114250.0,114240.0,18.37233175]
["bitfinex","BTCUSD",1759159137618,0.40541733,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159137826,0.40836733,114250.0,114240.0,18.36926175]
["bitfinex","BTCUSD",1759159138109,0.40836733,114250.0,114240.0,18.54433177]
["bitfinex","BTCUSD",1759159138308,0.40541733,114250.0,114240.0,18.54433177]
["bitfinex","BTCUSD",1759159139802,0.40541733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159140004,0.68461733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159140207,0.40541733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159140573,0.68445733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159141000,0.40541733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159141177,0.68445733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159141494,0.40541733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159141874,0.68437733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159142070,0.40541733,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159142470,0.41362836,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159143494,0.38729267,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159144343,0.41362739,114250.0,114240.0,18.54732177]
["bitfinex","BTCUSD",1759159144804,0.41362739,114250.0,114240.0,18.54704177]
["bitfinex","BTCUSD",1759159145223,0.41362739,114250.0,114240.0,18.57719367]
["bitfinex","BTCUSD",1759159145403,0.38729267,114250.0,114240.0,18.57719367]
["bitfinex","BTCUSD",1759159146694,0.39529035,114250.0,114240.0,18.59019367]
["bitfinex","BTCUSD",1759159146867,0.39929035,114250.0,114240.0,18.59019367]
["bitfinex","BTCUSD",1759159147528,0.39929035,114250.0,114240.0,18.31127367]
["bitfinex","BTCUSD",1759159147878,0.39929035,114250.0,114240.0,18.59015367]
["bitfinex","BTCUSD",1759159148112,0.39929035,114250.0,114240.0,18.59011367]
["bitfinex","BTCUSD",1759159148513,0.39929035,114250.0,114240.0,18.31127367]
["bitfinex","BTCUSD",1759159148720,0.39929035,114250.0,114240.0,18.59007367]
["bitfinex","BTCUSD",1759159149735,0.39929035,114250.0,114240.0,18.31127367]
["bitfinex","BTCUSD",1759159149888,0.39929035,114250.0,114240.0,18.58999367]
["bitfinex","BTCUSD",1759159150084,0.39929035,114250.0,114240.0,18.85939367]
["bitfinex","BTCUSD",1759159150281,0.39929035,114250.0,114240.0,18.58067367]
["bitfinex","BTCUSD",1759159150709,0.39929035,114250.0,114240.0,18.85636367]
["bitfinex","BTCUSD",1759159150906,0.39929035,114250.0,114240.0,18.57768367]
["bitfinex","BTCUSD",1759159151091,0.39929035,114250.0,114240.0,18.85640367]
["bitfinex","BTCUSD",1759159151305,0.39929035,114250.0,114240.0,18.85939367]
["bitfinex","BTCUSD",1759159152275,0.39929035,114250.0,114240.0,18.85943367]
["bitfinex","BTCUSD",1759159152474,0.39929035,114250.0,114240.0,18.58067367]
["bitfinex","BTCUSD",1759159152695,0.39929035,114250.0,114240.0,18.85943367]
["bitfinex","BTCUSD",1759159155302,0.05929035,114250.0,114240.0,18.85943367]
["bitfinex","BTCUSD",1759159155632,0.05929035,114250.0,114240.0,18.90943367]
["bitfinex","BTCUSD",1759159155833,0.05929035,114250.0,114240.0,18.85943367]
["bitfinex","BTCUSD",1759159156013,0.05108164,114250.0,114240.0,18.85943367]
["bitfinex","BTCUSD",1759159156191,0.05108164,114250.0,114240.0,18.90943367]
["bitfinex","BTCUSD",1759159156802,0.05108164,114250.0,114240.0,18.85943367]
["bitfinex","BTCUSD",1759159157007,0.05108164,114250.0,114240.0,18.90943367]
["bitfinex","BTCUSD",1759159157296,0.05108164,114250.0,114240.0,18.36127367]
["bitfinex","BTCUSD",1759159157499,0.05108164,114250.0,114240.0,18.63999367]
["bitfinex","BTCUSD",1759159158046,0.05108164,114250.0,114240.0,18.35828367]
["bitfinex","BTCUSD",1759159158286,0.05108164,114250.0,114240.0,18.63700367]
["bitfinex","BTCUSD",1759159158602,0.05108164,114250.0,114240.0,18.31138367]
["bitfinex","BTCUSD",1759159158846,0.05108164,114250.0,114240.0,18.64006367]
["bitfinex","BTCUSD",1759159159028,0.05108164,114250.0,114240.0,18.64050367]
["bitfinex","BTCUSD",1759159159623,0.05108164,114250.0,114240.0,18.59050367]
["bitfinex","BTCUSD",1759159159842,0.05108164,114250.0,114240.0,18.64050367]
["bitfinex","BTCUSD",1759159161708,0.05108164,114250.0,114240.0,18.59050367]
["bitfinex","BTCUSD",1759159161914,0.05108164,114250.0,114240.0,18.64050367]
["bitfinex","BTCUSD",1759159162499,0.05108164,114250.0,114240.0,18.59050367]
["bitfinex","BTCUSD",1759159162765,0.05108164,114250.0,114240.0,18.64050367]
["bitfinex","BTCUSD",1759159162965,0.05108164,114250.0,114240.0,18.58732367]
["bitfinex","BTCUSD",1759159163160,0.05108164,114250.0,114240.0,18.59035367]
["bitfinex","BTCUSD",1759159163312,0.05108164,114250.0,114240.0,18.64035367]
["bitfinex","BTCUSD",1759159164357,0.05108164,114250.0,114240.0,18.59035367]
["bitfinex","BTCUSD",1759159164733,0.05108164,114250.0,114240.0,18.64035367]
["bitfinex","BTCUSD",1759159164892,0.05108164,114250.0,114240.0,18.59035367]
["bitfinex","BTCUSD",1759159165296,0.05108164,114250.0,114240.0,18.64035367]
["bitfinex","BTCUSD",1759159165477,0.05108164,114250.0,114240.0,18.59035367]
["bitfinex","BTCUSD",1759159165681,0.05108164,114250.0,114240.0,18.64035367]
["bitfinex","BTCUSD",1759159167896,0.05108164,114250.0,114240.0,18.90975367]
["bitfinex","BTCUSD",1759159170312,0.05108164,114250.0,114240.0,18.85975367]
["bitfinex","BTCUSD",1759159170605,0.05108164,114250.0,114240.0,18.90975367]
["bitfinex","BTCUSD",1759159171172,0.05108164,114250.0,114240.0,18.85652367]
["bitfinex","BTCUSD",1759159171395,0.05108164,114250.0,114240.0,18.90951367]
["bitfinex","BTCUSD",1759159171599,0.05410164,114250.0,114240.0,18.99064367]
["bitfinex","BTCUSD",1759159171840,0.05108164,114250.0,114240.0,18.94064367]
["bitfinex","BTCUSD",1759159172039,0.05410164,114250.0,114240.0,18.62768367]
["bitfinex","BTCUSD",1759159172567,0.05410164,114250.0,114240.0,18.90648367]
["bitfinex","BTCUSD",1759159173802,0.05108164,114250.0,114240.0,18.90951367]
["bitfinex","BTCUSD",1759159173998,0.05108164,114250.0,114240.0,18.64011367]
["bitfinex","BTCUSD",1759159175484,0.05108164,114250.0,114240.0,18.59011367]
["bitfinex","BTCUSD",1759159175683,0.05108164,114250.0,114240.0,18.64011367]
["bitfinex","BTCUSD",1759159176281,0.05108164,114250.0,114240.0,18.59003367]
["bitfinex","BTCUSD",1759159176522,0.05108164,114250.0,114240.0,18.64003367]
["bitfinex","BTCUSD",1759159177935,0.05108164,114250.0,114240.0,18.63700367]
["bitfinex","BTCUSD",1759159178266,0.05108164,114250.0,114240.0,18.64003367]
["bitfinex","BTCUSD",1759159178754,0.05104064,114250.0,114240.0,18.59003367]
["bitfinex","BTCUSD",1759159178992,0.05104064,114250.0,114240.0,18.64003367]
["bitfinex","BTCUSD",1759159180015,0.05104064,114250.0,114240.0,18.90943367]
["bitfinex","BTCUSD",1759159182571,0.05104064,114250.0,114240.0,18.63071367]
["bitfinex","BTCUSD",1759159182757,0.05104064,114250.0,114240.0,18.99347367]
["bitfinex","BTCUSD",1759159184320,0.05104064,114250.0,114240.0,18.94347367]
["bitfinex","BTCUSD",1759159184462,0.05104064,114250.0,114240.0,18.99347367]
["bitfinex","BTCUSD",1759159185377,0.05104064,114250.0,114240.0,18.94347367]
["bitfinex","BTCUSD",1759159185575,0.05104064,114250.0,114240.0,18.99347367]
["bitfinex","BTCUSD",1759159185778,0.05104064,114250.0,114240.0,18.94347367]
["bitfinex","BTCUSD",1759159185977,0.05104064,114250.0,114240.0,18.99347367]
["bitfinex","BTCUSD",1759159186848,0.05104064,114250.0,114240.0,18.94347367]
["bitfinex","BTCUSD",1759159187389,0.05104064,114250.0,114240.0,18.58071367]
["bitfinex","BTCUSD",1759159187592,0.05104064,114250.0,114240.0,18.94347367]
["bitfinex","BTCUSD",1759159188265,0.05104064,114250.0,114240.0,18.58071367]
["bitfinex","BTCUSD",1759159188463,0.05104064,114250.0,114240.0,18.94347367]
["bitfinex","BTCUSD",1759159191257,0.07737042,114250.0,114240.0,18.57768367]
["bitfinex","BTCUSD",1759159191461,0.08040042,114250.0,114240.0,18.57768367]
["bitfinex","BTCUSD",1759159191682,0.08040042,114250.0,114240.0,18.27813177]
["bitfinex","BTCUSD",1759159191899,0.08861605,114250.0,114240.0,18.55673177]
["bitfinex","BTCUSD",1759159192539,0.08861605,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159192750,0.08861605,114250.0,114240.0,18.10306175]
["bitfinex","BTCUSD",1759159192967,0.08040042,114250.0,114240.0,18.38166175]
["bitfinex","BTCUSD",1759159193381,0.08040042,114250.0,114240.0,18.29295028]
["bitfinex","BTCUSD",1759159193614,0.08040042,114250.0,114240.0,18.01435028]
["bitfinex","BTCUSD",1759159194051,0.08040042,114250.0,114240.0,18.29295028]
["bitfinex","BTCUSD",1759159195209,0.08040042,114250.0,114240.0,18.01435028]
["bitfinex","BTCUSD",1759159195679,0.08040042,114250.0,114240.0,18.29295028]
["bitfinex","BTCUSD",1759159195807,0.08040042,114250.0,114240.0,18.38166175]
["bitfinex","BTCUSD",1759159196377,0.08040042,114250.0,114240.0,18.55673177]
["bitfinex","BTCUSD",1759159196801,0.08040042,114250.0,114240.0,18.38166175]
["bitfinex","BTCUSD",1759159198692,0.08040042,114250.0,114240.0,18.10306175]
["bitfinex","BTCUSD",1759159198869,0.08040042,114250.0,114240.0,18.38166175]
["bitfinex","BTCUSD",1759159199211,0.42040042,114250.0,114240.0,18.38166175]
["bitfinex","BTCUSD",1759159199959,0.07737042,114250.0,114240.0,18.59010367]
["bitfinex","BTCUSD",1759159202807,0.41737042,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159202966,0.08860461,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159203169,0.07737042,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159203679,0.08040042,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159203904,0.07737042,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159204316,0.07737042,114250.0,114240.0,18.59010367]
["bitfinex","BTCUSD",1759159205068,0.07737042,114250.0,114240.0,18.58688367]
["bitfinex","BTCUSD",1759159207150,0.07737042,114250.0,114240.0,18.59010367]
["bitfinex","BTCUSD",1759159212717,0.07737042,114250.0,114240.0,18.85950367]
["bitfinex","BTCUSD",1759159214788,0.07737042,114250.0,114240.0,18.94366367]
["bitfinex","BTCUSD",1759159215233,0.07737042,114250.0,114240.0,19.03601367]
["bitfinex","BTCUSD",1759159215461,0.07737042,114250.0,114240.0,18.94366367]
["bitfinex","BTCUSD",1759159216415,0.07737042,114250.0,114240.0,18.58090367]
["bitfinex","BTCUSD",1759159216643,0.07737042,114250.0,114240.0,18.85950367]
["bitfinex","BTCUSD",1759159216873,0.07737042,114250.0,114240.0,18.94366367]
["bitfinex","BTCUSD",1759159217789,0.07737042,114250.0,114240.0,18.72426367]
["bitfinex","BTCUSD",1759159219958,0.07737042,114250.0,114240.0,18.36150367]
["bitfinex","BTCUSD",1759159220192,0.07737042,114250.0,114240.0,18.72426367]
["bitfinex","BTCUSD",1759159221197,0.08035042,114250.0,114240.0,18.67104367]
["bitfinex","BTCUSD",1759159221410,0.07737042,114250.0,114240.0,18.67104367]
["bitfinex","BTCUSD",1759159221626,0.07737042,114250.0,114240.0,18.30828367]
["bitfinex","BTCUSD",1759159221849,0.07737042,114250.0,114240.0,18.67104367]
["bitfinex","BTCUSD",1759159222275,0.07737042,114250.0,114240.0,18.30828367]
["bitfinex","BTCUSD",1759159222499,0.07737042,114250.0,114240.0,18.67100367]
["bitfinex","BTCUSD",1759159223411,0.07737042,114250.0,114240.0,18.30828367]
["bitfinex","BTCUSD",1759159223619,0.07737042,114250.0,114240.0,18.04450218]
["bitfinex","BTCUSD",1759159223620,0.08035042,114250.0,114240.0,18.04450218]
["bitfinex","BTCUSD",1759159223819,0.08855658,114250.0,114240.0,18.01435028]
["bitfinex","BTCUSD",1759159224066,0.08035042,114250.0,114240.0,18.29291028]
["bitfinex","BTCUSD",1759159224719,0.06835042,114250.0,114240.0,18.27991028]
["bitfinex","BTCUSD",1759159224874,0.07535042,114250.0,114240.0,18.29091028]
["bitfinex","BTCUSD",1759159225076,0.07535042,114250.0,114240.0,18.37962175]
["bitfinex","BTCUSD",1759159225668,0.06835042,114250.0,114240.0,18.36862175]
["bitfinex","BTCUSD",1759159226049,0.06835042,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159226254,0.06835042,114250.0,114240.0,18.36862175]
["bitfinex","BTCUSD",1759159226255,0.07235042,114250.0,114240.0,18.36862175]
["bitfinex","BTCUSD",1759159226455,0.07235042,114250.0,114240.0,18.36866175]
["bitfinex","BTCUSD",1759159230372,0.07235042,114250.0,114240.0,18.09006175]
["bitfinex","BTCUSD",1759159230499,0.07235042,114250.0,114240.0,18.36866175]
["bitfinex","BTCUSD",1759159232352,0.07235042,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159233243,0.07235042,114250.0,114240.0,18.27995028]
["bitfinex","BTCUSD",1759159233797,0.07235042,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159234001,0.07235042,114250.0,114240.0,18.27995028]
["bitfinex","BTCUSD",1759159234427,0.07235042,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159234810,0.07235042,114250.0,114240.0,18.29445701]
["bitfinex","BTCUSD",1759159235630,0.07235042,114250.0,114240.0,18.01585701]
["bitfinex","BTCUSD",1759159235837,0.07235042,114250.0,114240.0,18.29445701]
["bitfinex","BTCUSD",1759159236611,0.08137071,114250.0,114240.0,18.01585701]
["bitfinex","BTCUSD",1759159237014,0.08137071,114250.0,114240.0,18.29445701]
["bitfinex","BTCUSD",1759159237693,0.42137071,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159237892,0.42137071,114250.0,114240.0,18.27995028]
["bitfinex","BTCUSD",1759159239090,0.42137071,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159239538,0.42137071,114250.0,114240.0,18.27995028]
["bitfinex","BTCUSD",1759159239723,0.59642541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159239918,0.59642541,114250.0,114240.0,18.27991028]
["bitfinex","BTCUSD",1759159240124,0.42137071,114250.0,114240.0,18.27991028]
["bitfinex","BTCUSD",1759159240503,0.42137071,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159240715,0.42137071,114250.0,114240.0,18.36862175]
["bitfinex","BTCUSD",1759159241302,2.07571541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159241560,2.07571541,114250.0,114240.0,18.27991028]
["bitfinex","BTCUSD",1759159241939,2.07571541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159242156,2.07571541,114250.0,114240.0,18.27991028]
["bitfinex","BTCUSD",1759159242370,2.35027541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159242795,2.35427541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159243813,2.35027541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159244609,2.35727541,114250.0,114240.0,18.00935028]
["bitfinex","BTCUSD",1759159245238,2.35027541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159245491,2.35427541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159245698,2.07571541,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159245893,2.08944539,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159246046,2.36800539,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159246438,2.08944539,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159246637,2.36800539,114250.0,114240.0,18.00135028]
["bitfinex","BTCUSD",1759159246872,2.37600539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159247108,2.09744539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159247298,2.37600539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159248046,2.09744539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159248239,2.37600539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159248415,2.09744539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159248560,2.37600539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159249174,2.09744539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159249402,2.37600539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159250287,2.37600539,114250.0,114240.0,18.04253023]
["bitfinex","BTCUSD",1759159250929,2.37600539,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159254331,2.7279381,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159254524,2.1367861,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159254988,1.9660041,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159255226,1.8597971,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159255559,1.38379839,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159255906,1.38681839,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159261585,1.38379839,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159262814,1.10523839,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159263027,0.79396839,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159263243,1.07248839,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159263416,0.79396839,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159263624,1.07248839,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159265561,1.07248839,114250.0,114240.0,18.00843028]
["bitfinex","BTCUSD",1759159266004,1.07248839,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159266843,1.00289839,114250.0,114240.0,18.00843028]
["bitfinex","BTCUSD",1759159267051,1.07028439,114250.0,114240.0,18.00843028]
["bitfinex","BTCUSD",1759159267716,1.05655441,114250.0,114240.0,18.00843028]
["bitfinex","BTCUSD",1759159267918,1.05655441,114250.0,114240.0,18.00535028]
["bitfinex","BTCUSD",1759159268135,1.05655441,114250.0,114240.0,18.09406175]
["bitfinex","BTCUSD",1759159268729,0.87992541,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159268958,0.70487071,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159269161,0.42639071,114250.0,114240.0,18.09714175]
["bitfinex","BTCUSD",1759159269317,0.42639071,114250.0,114240.0,18.37562175]
["bitfinex","BTCUSD",1759159269729,0.42639071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159269966,0.70487071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159270161,0.42639071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159270433,0.70487071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159272106,0.08639071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159272331,0.36487071,114250.0,114240.0,18.0565218]
["bitfinex","BTCUSD",1759159272539,0.70487071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159273366,0.42639071,114250.0,114240.0,18.0565218]
["bitfinex","BTCUSD",1759159273613,0.42639071,114250.0,114240.0,18.3350018]
["bitfinex","BTCUSD",1759159274350,0.42639071,114250.0,114240.0,18.0565218]
["bitfinex","BTCUSD",1759159274557,0.42639071,114250.0,114240.0,18.24625033]
["bitfinex","BTCUSD",1759159275189,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159275388,0.42639071,114250.0,114240.0,18.24625033]
["bitfinex","BTCUSD",1759159275795,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159276020,0.42639071,114250.0,114240.0,18.22093033]
["bitfinex","BTCUSD",1759159277568,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159277744,0.42639071,114250.0,114240.0,18.22093033]
["bitfinex","BTCUSD",1759159278343,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159278550,0.42639071,114250.0,114240.0,18.22093033]
["bitfinex","BTCUSD",1759159278753,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159279073,0.42639071,114250.0,114240.0,18.29787716]
["bitfinex","BTCUSD",1759159279388,0.42639071,114250.0,114240.0,18.04475716]
["bitfinex","BTCUSD",1759159279524,0.42639071,114250.0,114240.0,18.29783716]
["bitfinex","BTCUSD",1759159280367,0.42639071,114250.0,114240.0,18.04475716]
["bitfinex","BTCUSD",1759159280611,0.42639071,114250.0,114240.0,18.29783716]
["bitfinex","BTCUSD",1759159281126,0.42639071,114250.0,114240.0,18.04475716]
["bitfinex","BTCUSD",1759159281275,0.42639071,114250.0,114240.0,18.29783716]
["bitfinex","BTCUSD",1759159282383,0.42639071,114250.0,114240.0,18.04475716]
["bitfinex","BTCUSD",1759159282591,0.42639071,114250.0,114240.0,18.29783716]
["bitfinex","BTCUSD",1759159286303,0.42639071,114250.0,114240.0,18.29779716]
["bitfinex","BTCUSD",1759159287524,0.42639071,114250.0,114240.0,18.04475716]
["bitfinex","BTCUSD",1759159287711,0.42639071,114250.0,114240.0,18.29779716]
["bitfinex","BTCUSD",1759159288535,0.42639071,114250.0,114240.0,18.22085033]
["bitfinex","BTCUSD",1759159289964,0.42639071,114250.0,114240.0,18.22081033]
["bitfinex","BTCUSD",1759159291074,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159291431,0.42639071,114250.0,114240.0,18.22081033]
["bitfinex","BTCUSD",1759159291904,0.42639071,114250.0,114240.0,17.96781033]
["bitfinex","BTCUSD",1759159292102,0.60144541,114250.0,114240.0,18.3064418]
["bitfinex","BTCUSD",1759159292303,0.60448541,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159292512,0.60448541,114250.0,114240.0,18.21773033]
["bitfinex","BTCUSD",1759159292903,0.60448541,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159293941,0.60144541,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159294142,0.60448541,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159295626,2.27318841,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159295842,2.56995433,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159296077,1.86024133,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159296730,1.41333241,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159296857,1.11315841,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159297090,1.36611841,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159297458,1.11315841,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159297787,1.36611841,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159299257,1.71801633,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159301439,1.46505633,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159301647,1.80221633,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159304714,1.46505633,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159304949,1.80221633,114250.0,114240.0,17.96473033]
["bitfinex","BTCUSD",1759159305377,1.80221633,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159306202,1.46505633,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159306562,1.80217633,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159307149,1.81590691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159309002,1.47878691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159309226,1.81590691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159310905,1.47878691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159311134,1.81590691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159311587,1.47878691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159312202,1.81590691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159313781,1.73170691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159313981,1.81590691,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159314198,1.09106599,114250.0,114240.0,18.03761178]
["bitfinex","BTCUSD",1759159314409,1.00686599,114250.0,114240.0,18.03761178]
["bitfinex","BTCUSD",1759159314638,1.09106599,114250.0,114240.0,18.03761178]
["bitfinex","BTCUSD",1759159315301,0.75394599,114250.0,114240.0,18.03761178]
["bitfinex","BTCUSD",1759159315568,0.67927071,114250.0,114240.0,17.96456437]
["bitfinex","BTCUSD",1759159315772,0.42639071,114250.0,114240.0,17.96456437]
["bitfinex","BTCUSD",1759159316146,0.67927071,114250.0,114240.0,17.96456437]
["bitfinex","BTCUSD",1759159317866,0.66727071,114250.0,114240.0,17.96056437]
["bitfinex","BTCUSD",1759159318303,0.85753303,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159318449,1.20937515,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159318633,0.84932541,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159319074,0.84330512,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159321499,0.59042512,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159321740,0.84326512,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159322880,0.42405173,114250.0,114240.0,17.96756437]
["bitfinex","BTCUSD",1759159323088,0.67689173,114250.0,114240.0,18.05627584]
["bitfinex","BTCUSD",1759159323301,0.68510156,114250.0,114240.0,18.05627584]
["bitfinex","BTCUSD",1759159323504,0.43226156,114250.0,114240.0,18.05627584]
["bitfinex","BTCUSD",1759159323717,0.09226156,114250.0,114240.0,18.05627584]
["bitfinex","BTCUSD",1759159323925,0.34510156,114250.0,114240.0,18.05627584]
["bitfinex","BTCUSD",1759159324130,0.09226156,114250.0,114240.0,18.48418586]
["bitfinex","BTCUSD",1759159324345,0.09226156,114250.0,114240.0,18.51433776]
["bitfinex","BTCUSD",1759159325170,0.08226156,114250.0,114240.0,18.50733776]
["bitfinex","BTCUSD",1759159325618,0.09326156,114250.0,114240.0,18.52133776]
["bitfinex","BTCUSD",1759159325840,0.09326156,114250.0,114240.0,18.52129776]
["bitfinex","BTCUSD",1759159325841,0.08505173,114250.0,114240.0,18.52129776]
["bitfinex","BTCUSD",1759159326321,0.07805173,114250.0,114240.0,18.07942774]
["bitfinex","BTCUSD",1759159326555,0.07405173,114250.0,114240.0,17.99071627]
["bitfinex","BTCUSD",1759159326786,0.07805173,114250.0,114240.0,18.24351627]
["bitfinex","BTCUSD",1759159327004,0.07405173,114250.0,114240.0,18.24351627]
["bitfinex","BTCUSD",1759159327654,0.08205173,114250.0,114240.0,18.25851627]
["bitfinex","BTCUSD",1759159327868,0.08205173,114250.0,114240.0,17.97556437]
["bitfinex","BTCUSD",1759159328084,0.08225204,114250.0,114240.0,17.96056437]
["bitfinex","BTCUSD",1759159328319,0.08225204,114250.0,114240.0,18.21012437]
["bitfinex","BTCUSD",1759159328561,0.08925204,114250.0,114240.0,18.22736437]
["bitfinex","BTCUSD",1759159328794,0.08925135,114250.0,114240.0,18.22736437]
["bitfinex","BTCUSD",1759159329001,0.41805173,114250.0,114240.0,18.2763343]
["bitfinex","BTCUSD",1759159329226,0.41805173,114250.0,114240.0,18.45140432]
["bitfinex","BTCUSD",1759159329445,0.41405173,114250.0,114240.0,18.2763343]
["bitfinex","BTCUSD",1759159329655,0.41805173,114250.0,114240.0,18.0235343]
["bitfinex","BTCUSD",1759159329867,0.41405173,114250.0,114240.0,17.96056437]
["bitfinex","BTCUSD",1759159330081,0.41405173,114250.0,114240.0,18.21332437]
["bitfinex","BTCUSD",1759159330322,0.41805173,114250.0,114240.0,18.21332437]
["bitfinex","BTCUSD",1759159331281,0.42705173,114250.0,114240.0,18.21732437]
["bitfinex","BTCUSD",1759159331509,0.42705173,114250.0,114240.0,18.30603584]
["bitfinex","BTCUSD",1759159331940,0.41405173,114250.0,114240.0,18.30203584]
["bitfinex","BTCUSD",1759159332338,0.41405173,114250.0,114240.0,18.30603584]
["bitfinex","BTCUSD",1759159332547,0.42405173,114250.0,114240.0,18.30603584]
["bitfinex","BTCUSD",1759159333567,0.42405173,114250.0,114240.0,18.30599584]
["bitfinex","BTCUSD",1759159336261,0.42405173,114250.0,114240.0,18.48106586]
["bitfinex","BTCUSD",1759159336604,0.42405173,114250.0,114240.0,18.30599584]
["bitfinex","BTCUSD",1759159337412,0.42405173,114250.0,114240.0,18.48106586]
["bitfinex","BTCUSD",1759159337870,0.42405173,114250.0,114240.0,18.51121776]
["bitfinex","BTCUSD",1759159338253,0.42405173,114250.0,114240.0,18.33614774]
["bitfinex","BTCUSD",1759159338593,0.42405173,114250.0,114240.0,18.51121776]
["bitfinex","BTCUSD",1759159339899,0.42405173,114250.0,114240.0,18.51117776]
["bitfinex","BTCUSD",1759159341467,0.42405173,114250.0,114240.0,18.25849776]
["bitfinex","BTCUSD",1759159341673,0.42405173,114250.0,114240.0,18.51117776]
["bitfinex","BTCUSD",1759159342819,0.41537042,114250.0,114240.0,18.51117776]
["bitfinex","BTCUSD",1759159344528,0.41537042,114250.0,114240.0,18.51113776]
["bitfinex","BTCUSD",1759159345619,0.42424386,114250.0,114240.0,18.59529776]
["bitfinex","BTCUSD",1759159346454,0.42424386,114250.0,114240.0,18.64529776]
["bitfinex","BTCUSD",1759159347095,0.08424386,114250.0,114240.0,18.64529776]
["bitfinex","BTCUSD",1759159347303,0.08424386,114250.0,114240.0,18.35849776]
["bitfinex","BTCUSD",1759159347304,0.05791408,114250.0,114240.0,18.35849776]
["bitfinex","BTCUSD",1759159347508,0.05791408,114250.0,114240.0,18.69529776]
["bitfinex","BTCUSD",1759159348346,0.05791408,114250.0,114240.0,18.61109776]
["bitfinex","BTCUSD",1759159348553,0.04791408,114250.0,114240.0,18.69125776]
["bitfinex","BTCUSD",1759159348895,0.06691408,114250.0,114240.0,18.69425776]
["bitfinex","BTCUSD",1759159349120,0.04791408,114250.0,114240.0,18.69125776]
["bitfinex","BTCUSD",1759159349334,0.06091408,114250.0,114240.0,18.69625776]
["bitfinex","BTCUSD",1759159349519,0.07691408,114250.0,114240.0,18.69825776]
["bitfinex","BTCUSD",1759159349895,0.04791408,114250.0,114240.0,18.69125776]
["bitfinex","BTCUSD",1759159350751,0.04791408,114250.0,114240.0,18.60709776]
["bitfinex","BTCUSD",1759159350961,0.04791408,114250.0,114240.0,18.35449776]
["bitfinex","BTCUSD",1759159351385,0.04791408,114250.0,114240.0,18.69125776]
["bitfinex","BTCUSD",1759159352007,0.07424219,114250.0,114240.0,18.35449776]
["bitfinex","BTCUSD",1759159352214,0.07424219,114250.0,114240.0,18.60709776]
["bitfinex","BTCUSD",1759159352416,0.07424219,114250.0,114240.0,18.25449776]
["bitfinex","BTCUSD",1759159352619,0.07424219,114250.0,114240.0,18.55705776]
["bitfinex","BTCUSD",1759159352836,0.07424219,114250.0,114240.0,18.64121776]
["bitfinex","BTCUSD",1759159353459,0.07424219,114250.0,114240.0,18.55705776]
["bitfinex","BTCUSD",1759159353658,0.07424219,114250.0,114240.0,18.59121776]
["bitfinex","BTCUSD",1759159353888,0.07424219,114250.0,114240.0,18.25449776]
["bitfinex","BTCUSD",1759159354415,0.07424219,114250.0,114240.0,18.64121776]
["bitfinex","BTCUSD",1759159354852,0.07424219,114250.0,114240.0,18.25449776]
["bitfinex","BTCUSD",1759159355080,0.07424219,114250.0,114240.0,18.59121776]
["bitfinex","BTCUSD",1759159355269,0.07424219,114250.0,114240.0,18.58797776]
["bitfinex","BTCUSD",1759159355515,0.07424219,114250.0,114240.0,18.63797776]
["bitfinex","BTCUSD",1759159355928,0.07424219,114250.0,114240.0,18.64107776]
["bitfinex","BTCUSD",1759159360069,0.07424219,114250.0,114240.0,18.63607776]
["bitfinex","BTCUSD",1759159362379,0.07424219,114250.0,114240.0,18.63293776]
["bitfinex","BTCUSD",1759159362559,0.07424219,114250.0,114240.0,18.63603776]
["bitfinex","BTCUSD",1759159363491,0.07424219,114250.0,114240.0,18.29935776]
["bitfinex","BTCUSD",1759159363696,0.07424219,114250.0,114240.0,18.63599776]
["bitfinex","BTCUSD",1759159366524,0.07424219,114250.0,114240.0,18.29935776]
["bitfinex","BTCUSD",1759159366756,0.07424219,114250.0,114240.0,18.63599776]
["bitfinex","BTCUSD",1759159369303,0.07424219,114250.0,114240.0,18.29935776]
["bitfinex","BTCUSD",1759159369596,0.07424219,114250.0,114240.0,18.63289776]
["bitfinex","BTCUSD",1759159369827,0.07424219,114250.0,114240.0,18.63599776]
["bitfinex","BTCUSD",1759159371535,0.04791408,114250.0,114240.0,18.63599776]
["bitfinex","BTCUSD",1759159373653,0.04791408,114250.0,114240.0,18.58599776]
["bitfinex","BTCUSD",1759159373893,0.04791408,114250.0,114240.0,18.63599776]
["bitfinex","BTCUSD",1759159386188,0.04791408,114250.0,114240.0,18.29935776]
["bitfinex","BTCUSD",1759159386389,0.04791408,114250.0,114240.0,18.63587776]
["bitfinex","BTCUSD",1759159389106,0.04791408,114250.0,114240.0,18.24935776]
["bitfinex","BTCUSD",1759159389332,0.04791408,114250.0,114240.0,18.63583776]
["bitfinex","BTCUSD",1759159392394,0.04791408,114250.0,114240.0,18.58583776]
["bitfinex","BTCUSD",1759159392607,0.04791408,114250.0,114240.0,18.63583776]
["bitfinex","BTCUSD",1759159393830,0.04791408,114250.0,114240.0,18.63273776]
["bitfinex","BTCUSD",1759159394062,0.04791408,114250.0,114240.0,18.58269776]
["bitfinex","BTCUSD",1759159394286,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159394454,0.04791408,114250.0,114240.0,18.58269776]
["bitfinex","BTCUSD",1759159394698,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159395119,0.04791408,114250.0,114240.0,18.29625776]
["bitfinex","BTCUSD",1759159395299,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159395506,0.04791408,114250.0,114240.0,18.58269776]
["bitfinex","BTCUSD",1759159395800,0.04791408,114250.0,114240.0,18.24625776]
["bitfinex","BTCUSD",1759159396108,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159396302,0.04791408,114250.0,114240.0,18.58269776]
["bitfinex","BTCUSD",1759159396506,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159397111,0.04791408,114250.0,114240.0,18.58269776]
["bitfinex","BTCUSD",1759159397313,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159398225,0.04791408,114250.0,114240.0,18.58269776]
["bitfinex","BTCUSD",1759159398386,0.04791408,114250.0,114240.0,18.63269776]
["bitfinex","BTCUSD",1759159399966,0.04791408,114250.0,114240.0,18.49849776]
["bitfinex","BTCUSD",1759159399967,0.05104408,114250.0,114240.0,18.49849776]
["bitfinex","BTCUSD",1759159401262,0.05704408,114250.0,114240.0,18.32642774]
["bitfinex","BTCUSD",1759159401529,0.05704408,114250.0,114240.0,18.07418774]
["bitfinex","BTCUSD",1759159401739,0.05104408,114250.0,114240.0,18.32342774]
["bitfinex","BTCUSD",1759159402141,0.06404408,114250.0,114240.0,18.32842774]
["bitfinex","BTCUSD",1759159402394,0.06404408,114250.0,114240.0,18.50349776]
["bitfinex","BTCUSD",1759159402612,0.06404408,114250.0,114240.0,18.32842774]
["bitfinex","BTCUSD",1759159402831,0.06404408,114250.0,114240.0,18.04603584]
["bitfinex","BTCUSD",1759159403043,0.07225989,114250.0,114240.0,17.95732437]
["bitfinex","BTCUSD",1759159403265,0.09037862,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159403499,0.09859308,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159406104,0.09859308,114250.0,114240.0,17.95732437]
["bitfinex","BTCUSD",1759159406395,0.09859308,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159406633,0.09859308,114250.0,114240.0,18.22144875]
["bitfinex","BTCUSD",1759159407451,0.60543332,114250.0,114240.0,18.22144875]
["bitfinex","BTCUSD",1759159407767,0.43037862,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159408077,0.61364283,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159408219,0.43858748,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159409294,0.43037862,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159410078,0.60543332,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159410485,0.43037862,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159410856,0.43037862,114250.0,114240.0,18.24593111]
["bitfinex","BTCUSD",1759159412441,0.43037862,114250.0,114240.0,17.99369111]
["bitfinex","BTCUSD",1759159412628,0.43037862,114250.0,114240.0,18.24593111]
["bitfinex","BTCUSD",1759159413477,0.60543332,114250.0,114240.0,18.24593111]
["bitfinex","BTCUSD",1759159413675,0.60543332,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159415293,0.43037862,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159415495,0.60543332,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159416899,0.42150518,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159417127,0.59655988,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159417256,0.42150518,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159417669,0.59655988,114250.0,114240.0,18.20956437]
["bitfinex","BTCUSD",1759159417869,0.59655988,114250.0,114240.0,18.20952437]
["bitfinex","BTCUSD",1759159418086,0.42150518,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159418326,0.42150518,114250.0,114240.0,18.04603584]
["bitfinex","BTCUSD",1759159418525,0.42150518,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159418675,0.42141765,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159418898,0.42962447,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159419684,0.43848726,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159421064,0.43535726,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159421305,0.43844726,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159421495,0.43535726,114250.0,114240.0,18.30133584]
["bitfinex","BTCUSD",1759159421724,0.43535726,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159425266,0.61350196,114250.0,114240.0,18.29823584]
["bitfinex","BTCUSD",1759159426367,0.61350196,114250.0,114240.0,18.29819584]
["bitfinex","BTCUSD",1759159427092,0.43844726,114250.0,114240.0,18.29819584]
["bitfinex","BTCUSD",1759159429638,0.43535726,114250.0,114240.0,18.29819584]
["bitfinex","BTCUSD",1759159430270,0.61350196,114250.0,114240.0,18.04603584]
["bitfinex","BTCUSD",1759159430446,0.61350538,114250.0,114240.0,18.29819584]
["bitfinex","BTCUSD",1759159431361,0.43845068,114250.0,114240.0,18.29819584]
["bitfinex","BTCUSD",1759159431719,0.43536068,114250.0,114240.0,18.29819584]
["bitfinex","BTCUSD",1759159432154,0.43536068,114250.0,114240.0,18.30123584]
["bitfinex","BTCUSD",1759159432354,0.42236068,114250.0,114240.0,18.29623584]
["bitfinex","BTCUSD",1759159432998,0.41415044,114250.0,114240.0,18.29623584]
["bitfinex","BTCUSD",1759159433163,0.42236193,114250.0,114240.0,18.29623584]
["bitfinex","BTCUSD",1759159433364,0.44136193,114250.0,114240.0,18.30223584]
["bitfinex","BTCUSD",1759159433607,0.43315044,114250.0,114240.0,18.30223584]
["bitfinex","BTCUSD",1759159433808,0.44136227,114250.0,114240.0,18.30223584]
["bitfinex","BTCUSD",1759159434114,0.44136227,114250.0,114240.0,18.29919584]
["bitfinex","BTCUSD",1759159434272,0.44536227,114250.0,114240.0,18.30219584]
["bitfinex","BTCUSD",1759159434680,0.44536227,114250.0,114240.0,18.30523584]
["bitfinex","BTCUSD",1759159435647,0.44536245,114250.0,114240.0,18.30523584]
["bitfinex","BTCUSD",1759159436320,0.44536245,114250.0,114240.0,18.30219584]
["bitfinex","BTCUSD",1759159437186,0.44839245,114250.0,114240.0,18.30219584]
["bitfinex","BTCUSD",1759159437393,0.62344715,114250.0,114240.0,18.30215584]
["bitfinex","BTCUSD",1759159437604,1.08429664,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159437992,1.07608463,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159438300,0.72443514,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159440064,0.72443514,114250.0,114240.0,18.03741399]
["bitfinex","BTCUSD",1759159440852,0.97655514,114250.0,114240.0,18.03741399]
["bitfinex","BTCUSD",1759159443226,0.97655514,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159446086,1.32844447,114250.0,114240.0,17.96132437]
["bitfinex","BTCUSD",1759159446748,1.32764667,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159446929,1.33864667,114250.0,114240.0,17.95432437]
["bitfinex","BTCUSD",1759159447659,1.32764667,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159448030,1.34164667,114250.0,114240.0,17.95432437]
["bitfinex","BTCUSD",1759159448266,1.10252667,114250.0,114240.0,17.96032437]
["bitfinex","BTCUSD",1759159448477,1.43880667,114250.0,114240.0,17.96032437]
["bitfinex","BTCUSD",1759159448735,1.42553747,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159450264,1.31913527,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159450516,1.40333527,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159451822,1.38960447,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159452023,1.763696,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159452372,1.78887444,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159453183,1.81902634,114250.0,114240.0,17.95232437]
["bitfinex","BTCUSD",1759159453397,1.81902634,114250.0,114240.0,17.94985834]
["bitfinex","BTCUSD",1759159454233,1.81731825,114250.0,114240.0,17.51611281]
["bitfinex","BTCUSD",1759159454439,1.81731825,114250.0,114240.0,16.5937205]
["bitfinex","BTCUSD",1759159454805,1.82231825,114250.0,114240.0,16.5937205]
["bitfinex","BTCUSD",1759159455241,1.83931825,114250.0,114240.0,16.5957205]
["bitfinex","BTCUSD",1759159455456,1.83931825,114250.0,114240.0,15.87123256]
["bitfinex","BTCUSD",1759159455659,1.83931825,114250.0,114240.0,15.46917625]
["bitfinex","BTCUSD",1759159455874,1.81731825,114250.0,114240.0,15.46717625]
["bitfinex","BTCUSD",1759159456086,1.46054414,114250.0,114240.0,15.20416639]
["bitfinex","BTCUSD",1759159456286,2.19093078,114250.0,114240.0,15.20616639]
["bitfinex","BTCUSD",1759159456494,2.20093078,114250.0,114240.0,15.20616639]
["bitfinex","BTCUSD",1759159457364,1.52777078,114250.0,114240.0,15.20616639]
["bitfinex","BTCUSD",1759159457574,2.20097078,114250.0,114240.0,15.20616639]
["bitfinex","BTCUSD",1759159457772,2.20097078,114250.0,114240.0,14.79068993]
["bitfinex","BTCUSD",1759159458621,2.16797078,114250.0,114240.0,14.78868993]
["bitfinex","BTCUSD",1759159459073,2.19097078,114250.0,114240.0,14.78868993]
["bitfinex","BTCUSD",1759159459326,2.16797078,114250.0,114240.0,14.78868993]
["bitfinex","BTCUSD",1759159459729,2.18097078,114250.0,114240.0,14.78868993]
["bitfinex","BTCUSD",1759159459906,2.27332078,114250.0,114240.0,14.78868993]
["bitfinex","BTCUSD",1759159460499,2.29340412,114250.0,114240.0,14.78868993]
["bitfinex","BTCUSD",1759159460902,2.29340412,114250.0,114240.0,14.77818676]
["bitfinex","BTCUSD",1759159462105,2.29340412,114250.0,114240.0,14.38334121]
["bitfinex","BTCUSD",1759159462641,2.29340412,114250.0,114240.0,13.9819446]
["bitfinex","BTCUSD",1759159462846,2.29340412,114250.0,114240.0,13.84031769]
["bitfinex","BTCUSD",1759159463095,2.29340412,114250.0,114240.0,12.80900325]
["bitfinex","BTCUSD",1759159463682,2.29340412,114250.0,114240.0,12.38491504]
["bitfinex","BTCUSD",1759159463909,2.29340412,114250.0,114240.0,12.09018926]
["bitfinex","BTCUSD",1759159464074,2.34340412,114250.0,114240.0,11.22122748]
["bitfinex","BTCUSD",1759159464274,2.33454133,114250.0,114240.0,10.96811093]
["bitfinex","BTCUSD",1759159464521,2.33454133,114250.0,114240.0,10.81130553]
["bitfinex","BTCUSD",1759159464722,2.34353308,114250.0,114240.0,10.68396511]
["bitfinex","BTCUSD",1759159464894,1.57798308,114250.0,114240.0,10.42014345]
["bitfinex","BTCUSD",1759159465082,1.57798308,114250.0,114240.0,9.54653406]
["bitfinex","BTCUSD",1759159465285,2.25340308,114250.0,114240.0,9.4363081]
["bitfinex","BTCUSD",1759159465455,2.25798222,114250.0,114240.0,9.08618566]
["bitfinex","BTCUSD",1759159465672,2.59490222,114250.0,114240.0,8.99192121]
["bitfinex","BTCUSD",1759159465877,1.67701222,114250.0,114240.0,8.80054951]
["bitfinex","BTCUSD",1759159466076,2.68721222,114250.0,114240.0,8.69227884]
["bitfinex","BTCUSD",1759159466273,2.26609222,114250.0,114240.0,8.5171418]
["bitfinex","BTCUSD",1759159466527,2.68721222,114250.0,114240.0,8.27369671]
["bitfinex","BTCUSD",1759159466731,3.03939083,114250.0,114240.0,8.27369671]
["bitfinex","BTCUSD",1759159466968,3.03939083,114250.0,114240.0,7.98144177]
["bitfinex","BTCUSD",1759159467160,2.33561217,114250.0,114240.0,7.8640633]
["bitfinex","BTCUSD",1759159467523,2.33561217,114250.0,114240.0,7.39685167]
["bitfinex","BTCUSD",1759159467723,2.33561217,114250.0,114240.0,7.18407394]
["bitfinex","BTCUSD",1759159468342,1.32541217,114250.0,114240.0,6.70159302]
["bitfinex","BTCUSD",1759159468541,2.33561217,114250.0,114240.0,6.51366732]
["bitfinex","BTCUSD",1759159468743,2.33561217,114250.0,114240.0,6.36436994]
["bitfinex","BTCUSD",1759159469048,2.33561217,114250.0,114240.0,6.25332594]
["bitfinex","BTCUSD",1759159469469,2.33561217,114250.0,114240.0,5.71894718]
["bitfinex","BTCUSD",1759159469851,2.33561217,114250.0,114240.0,5.35464033]
["bitfinex","BTCUSD",1759159470063,2.38561217,114250.0,114240.0,5.05117156]
["bitfinex","BTCUSD",1759159470255,2.38561217,114250.0,114240.0,4.79732304]
["bitfinex","BTCUSD",1759159470455,2.38561217,114250.0,114240.0,4.67083864]
["bitfinex","BTCUSD",1759159470662,1.37541217,114250.0,114240.0,4.28983212]
["bitfinex","BTCUSD",1759159470864,2.38561217,114250.0,114240.0,4.18407776]
["bitfinex","BTCUSD",1759159471170,2.38561217,114250.0,114240.0,3.95746987]
["bitfinex","BTCUSD",1759159471421,2.38561217,114250.0,114240.0,3.71261492]
["bitfinex","BTCUSD",1759159471650,2.38561217,114250.0,114240.0,3.55171637]
["bitfinex","BTCUSD",1759159471891,2.38561217,114250.0,114240.0,3.18691035]
["bitfinex","BTCUSD",1759159472133,2.38561217,114250.0,114240.0,3.02742999]
["bitfinex","BTCUSD",1759159472339,2.38561217,114250.0,114240.0,2.80454005]
["bitfinex","BTCUSD",1759159472593,2.38561217,114250.0,114240.0,2.68602277]
["bitfinex","BTCUSD",1759159472800,1.37541217,114250.0,114240.0,2.48564632]
["bitfinex","BTCUSD",1759159473012,1.37541217,114250.0,114240.0,2.31180632]
["bitfinex","BTCUSD",1759159473209,2.38573217,114250.0,114240.0,2.15564787]
["bitfinex","BTCUSD",1759159473456,2.38573217,114250.0,114240.0,1.90502283]
["bitfinex","BTCUSD",1759159473639,1.37541217,114250.0,114240.0,1.63163233]
["bitfinex","BTCUSD",1759159473869,2.33573217,114250.0,114240.0,1.46970124]
["bitfinex","BTCUSD",1759159474078,1.37541217,114250.0,114240.0,1.3144348]
["bitfinex","BTCUSD",1759159474484,2.38573217,114250.0,114240.0,0.2444198]
["bitfinex","BTCUSD",1759159474709,2.31997628,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759159474910,0.75643349,114240.0,114230.0,0.02225]
["bitfinex","BTCUSD",1759159475086,5.61465949,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759159475249,0.59523725,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1759159475457,4.62668639,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1759159475654,4.65555639,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1759159475869,4.66929148,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1759159476074,4.66929148,114230.0,114220.0,0.00053951]
["bitfinex","BTCUSD",1759159476268,4.70564656,114230.0,114220.0,0.00053951]
["bitfinex","BTCUSD",1759159476726,4.730825,114230.0,114220.0,0.00053951]
["bitfinex","BTCUSD",1759159477386,4.83084361,114230.0,114220.0,0.00053951]
["bitfinex","BTCUSD",1759159477591,5.49420361,114230.0,114220.0,0.00053951]
["bitfinex","BTCUSD",1759159478060,4.84084361,114230.0,114220.0,0.00153951]
["bitfinex","BTCUSD",1759159478317,5.51420361,114230.0,114220.0,0.00153951]
["bitfinex","BTCUSD",1759159478672,5.52270361,114230.0,114220.0,0.00153951]
["bitfinex","BTCUSD",1759159479862,5.61501361,114230.0,114220.0,0.00153951]
["bitfinex","BTCUSD",1759159480971,5.62322314,114230.0,114220.0,0.00153951]
["bitfinex","BTCUSD",1759159481175,5.63964223,114230.0,114220.0,0.00153951]
["bitfinex","BTCUSD",1759159481584,5.63964223,114230.0,114220.0,20.0]
["bitfinex","BTCUSD",1759159481912,5.59082399,114230.0,114220.0,19.54241648]
["bitfinex","BTCUSD",1759159482178,5.63557403,114230.0,114220.0,19.54241648]
["bitfinex","BTCUSD",1759159482657,4.61003542,114230.0,114220.0,19.54241648]
["bitfinex","BTCUSD",1759159482870,5.63565403,114230.0,114220.0,19.54241648]
["bitfinex","BTCUSD",1759159483285,5.63565403,114230.0,114220.0,19.11630727]
["bitfinex","BTCUSD",1759159483286,5.97337403,114230.0,114220.0,19.11630727]
["bitfinex","BTCUSD",1759159483841,4.61003542,114230.0,114220.0,19.11630727]
["bitfinex","BTCUSD",1759159484114,5.28419542,114230.0,114220.0,19.11630727]
["bitfinex","BTCUSD",1759159484435,5.28423542,114230.0,114220.0,19.11630727]
["bitfinex","BTCUSD",1759159485358,5.28423542,114230.0,114220.0,18.70221605]
["bitfinex","BTCUSD",1759159485557,2.96310342,114230.0,114220.0,14.44158031]
["bitfinex","BTCUSD",1759159485762,2.96310342,114230.0,114220.0,14.24348217]
["bitfinex","BTCUSD",1759159485763,3.00754389,114230.0,114220.0,14.24348217]
["bitfinex","BTCUSD",1759159485966,2.99904389,114230.0,114220.0,14.24348217]
["bitfinex","BTCUSD",1759159486167,2.32484389,114230.0,114220.0,14.03883901]
["bitfinex","BTCUSD",1759159486368,3.3224288,114230.0,114220.0,13.86667218]
["bitfinex","BTCUSD",1759159486570,3.3024288,114230.0,114220.0,13.72199922]
["bitfinex","BTCUSD",1759159487000,3.3184288,114230.0,114220.0,13.45606417]
["bitfinex","BTCUSD",1759159487399,3.3504288,114230.0,114220.0,12.89520387]
["bitfinex","BTCUSD",1759159487601,3.3504288,114230.0,114220.0,12.60522849]
["bitfinex","BTCUSD",1759159487812,3.3504288,114230.0,114220.0,12.47169215]
["bitfinex","BTCUSD",1759159487965,3.3589288,114230.0,114220.0,11.62174656]
["bitfinex","BTCUSD",1759159488338,3.3589288,114230.0,114220.0,11.29778946]
["bitfinex","BTCUSD",1759159488514,3.3589288,114230.0,114220.0,11.07771557]
["bitfinex","BTCUSD",1759159488741,3.13152782,114230.0,114220.0,9.83215366]
["bitfinex","BTCUSD",1759159488940,3.08761482,114230.0,114220.0,9.56951113]
["bitfinex","BTCUSD",1759159489148,3.08761482,114230.0,114220.0,9.43049291]
["bitfinex","BTCUSD",1759159489313,2.05143184,114230.0,114220.0,7.44414641]
["bitfinex","BTCUSD",1759159489518,2.10143184,114230.0,114220.0,5.53861704]
["bitfinex","BTCUSD",1759159489753,7.25343184,114230.0,114220.0,3.71999502]
["bitfinex","BTCUSD",1759159490102,7.15758282,114230.0,114220.0,1.32660646]
["bitfinex","BTCUSD",1759159490327,7.17658282,114230.0,114220.0,1.01861482]
["bitfinex","BTCUSD",1759159490534,6.7414848,114230.0,114220.0,1.00466284]
["bitfinex","BTCUSD",1759159490743,7.1807648,114230.0,114220.0,0.03381356]
["bitfinex","BTCUSD",1759159490931,7.1807648,114230.0,114210.0,0.01808]
["bitfinex","BTCUSD",1759159490932,1.63756258,114220.0,114210.0,0.01808]
["bitfinex","BTCUSD",1759159491139,0.64526791,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759159491347,5.98517034,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159491556,6.03196053,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159491768,7.04316053,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159491999,7.04264397,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159492417,6.03144397,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159492603,7.04264397,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159492741,7.03452692,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159492961,7.01467673,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159493161,6.99067673,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159493382,7.00441716,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159493788,7.03449716,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159494757,7.03440632,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159495599,7.03440288,114210.0,114200.0,0.00013958]
["bitfinex","BTCUSD",1759159496070,7.06445472,114210.0,114200.0,19.99313958]
["bitfinex","BTCUSD",1759159496333,6.62964999,114210.0,114200.0,19.99313958]
["bitfinex","BTCUSD",1759159496511,7.28366255,114210.0,114200.0,19.99313958]
["bitfinex","BTCUSD",1759159496738,7.28366255,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159496739,7.52177809,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159496922,7.60192999,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159497265,7.52177809,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159497428,7.55192999,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159498054,7.57503445,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159498720,7.62503445,114210.0,114200.0,19.99313958]
["bitfinex","BTCUSD",1759159499156,7.57503445,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159499571,7.62503445,114210.0,114200.0,19.99614958]
["bitfinex","BTCUSD",1759159500128,7.62503445,114210.0,114200.0,19.54583086]
["bitfinex","BTCUSD",1759159500332,7.62519977,114210.0,114200.0,19.54583086]
["bitfinex","BTCUSD",1759159500745,7.62519977,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159501634,7.60187039,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159501846,7.62497485,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159502250,7.57497485,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159502471,7.52497485,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159502888,7.52497954,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159503530,7.47497954,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159503953,7.52497954,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159505865,5.39841115,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159506103,5.75633355,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159506312,6.00901355,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159506531,6.36275181,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159506753,6.39290371,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159507491,6.40107828,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159508143,6.06107828,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159508587,6.39649663,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159509684,6.36649663,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159509902,6.38249663,114210.0,114200.0,19.54884086]
["bitfinex","BTCUSD",1759159510119,6.36649663,114210.0,114200.0,19.47775556]
["bitfinex","BTCUSD",1759159510347,6.39949663,114210.0,114200.0,19.47975556]
["bitfinex","BTCUSD",1759159510565,6.41249663,114210.0,114200.0,19.47975556]
["bitfinex","BTCUSD",1759159510806,6.41249663,114210.0,114200.0,19.51654097]
["bitfinex","BTCUSD",1759159511008,6.41249663,114210.0,114200.0,19.47975556]
["bitfinex","BTCUSD",1759159511468,6.40399663,114210.0,114200.0,19.47975556]
["bitfinex","BTCUSD",1759159511924,6.42999663,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159513816,6.43849663,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159515580,4.97050063,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159515780,4.29666063,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159515978,3.20491972,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159516205,3.63271573,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159521880,3.63274319,114210.0,114200.0,19.48175556]
["bitfinex","BTCUSD",1759159522670,3.63274319,114210.0,114200.0,19.40766288]
["bitfinex","BTCUSD",1759159523451,3.65380382,114210.0,114200.0,19.40766288]
["bitfinex","BTCUSD",1759159524617,3.68395572,114210.0,114200.0,19.40766288]
["bitfinex","BTCUSD",1759159525798,3.68395572,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159526020,3.34703572,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159526223,3.99966061,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159526475,3.1207127,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159526680,3.29582871,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159526883,3.1207127,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159527093,3.4573127,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159527473,3.1207127,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159527641,3.62392871,114210.0,114200.0,19.41079288]
["bitfinex","BTCUSD",1759159530281,3.65408061,114210.0,114200.0,19.40766288]
["bitfinex","BTCUSD",1759159531438,3.65713061,114210.0,114200.0,19.40766288]
["bitfinex","BTCUSD",1759159531644,3.67819124,114210.0,114200.0,19.40766288]
["bitfinex","BTCUSD",1759159533267,3.67819124,114210.0,114200.0,19.39910654]
["bitfinex","BTCUSD",1759159534050,3.66998369,114210.0,114200.0,19.39910654]
["bitfinex","BTCUSD",1759159536153,3.65624543,114210.0,114200.0,19.32801736]
["bitfinex","BTCUSD",1759159536856,3.7309094,114210.0,114200.0,19.32801736]
["bitfinex","BTCUSD",1759159538421,3.7394094,114210.0,114200.0,19.32801736]
["bitfinex","BTCUSD",1759159538659,3.76251386,114210.0,114200.0,19.32801736]
["bitfinex","BTCUSD",1759159539133,4.22555317,114210.0,114200.0,19.32801736]
["bitfinex","BTCUSD",1759159539337,4.28451941,114210.0,114200.0,19.32801736]
["bitfinex","BTCUSD",1759159539651,4.28451941,114210.0,114200.0,18.92953893]
["bitfinex","BTCUSD",1759159540260,4.2707801,114210.0,114200.0,18.92953893]
["bitfinex","BTCUSD",1759159541578,3.8214801,114210.0,114200.0,18.48908259]
["bitfinex","BTCUSD",1759159541771,4.17382403,114210.0,114200.0,18.48908259]
["bitfinex","BTCUSD",1759159542140,4.17382403,114210.0,114200.0,18.15619078]
["bitfinex","BTCUSD",1759159542478,3.83722403,114210.0,114200.0,18.15619078]
["bitfinex","BTCUSD",1759159542701,4.69302403,114210.0,114200.0,18.15219078]
["bitfinex","BTCUSD",1759159542969,4.77726403,114210.0,114200.0,18.15219078]
["bitfinex","BTCUSD",1759159543344,4.79100419,114210.0,114200.0,18.15219078]
["bitfinex","BTCUSD",1759159543590,4.79100419,114210.0,114200.0,18.12585719]
["bitfinex","BTCUSD",1759159543800,3.87127419,114210.0,114200.0,17.70542939]
["bitfinex","BTCUSD",1759159544001,3.87127419,114210.0,114200.0,17.31141683]
["bitfinex","BTCUSD",1759159544002,4.88335419,114210.0,114200.0,17.31141683]
["bitfinex","BTCUSD",1759159544412,3.87127419,114210.0,114200.0,17.13007739]
["bitfinex","BTCUSD",1759159544615,4.88331419,114210.0,114200.0,16.82770677]
["bitfinex","BTCUSD",1759159544830,4.88331419,114210.0,114200.0,16.6491982]
["bitfinex","BTCUSD",1759159545243,4.87481419,114210.0,114200.0,16.40326343]
["bitfinex","BTCUSD",1759159545463,4.90881419,114210.0,114200.0,16.40326343]
["bitfinex","BTCUSD",1759159545672,4.90881419,114210.0,114200.0,16.05204162]
["bitfinex","BTCUSD",1759159547109,4.90869419,114210.0,114200.0,16.05204162]
["bitfinex","BTCUSD",1759159548567,4.94069419,114210.0,114200.0,16.05204162]
["bitfinex","BTCUSD",1759159548774,4.94069419,114210.0,114200.0,15.62321744]
["bitfinex","BTCUSD",1759159549174,4.94069419,114210.0,114200.0,15.30795748]
["bitfinex","BTCUSD",1759159549382,3.92877419,114210.0,114200.0,15.30795748]
["bitfinex","BTCUSD",1759159549580,4.94113419,114210.0,114200.0,15.30795748]
["bitfinex","BTCUSD",1759159550038,4.85685419,114210.0,114200.0,15.30795748]
["bitfinex","BTCUSD",1759159550273,4.94113419,114210.0,114200.0,15.30795748]
["bitfinex","BTCUSD",1759159550515,4.95863419,114210.0,114200.0,15.30795748]
["bitfinex","BTCUSD",1759159550928,3.94627419,114210.0,114200.0,14.90991984]
["bitfinex","BTCUSD",1759159551142,4.53711419,114210.0,114200.0,14.72867897]
["bitfinex","BTCUSD",1759159551350,4.95851419,114210.0,114200.0,14.52086331]
["bitfinex","BTCUSD",1759159551559,4.93745356,114210.0,114200.0,14.49938216]
["bitfinex","BTCUSD",1759159551793,4.95714462,114210.0,114200.0,14.49938216]
["bitfinex","BTCUSD",1759159551991,4.95714462,114210.0,114200.0,14.0982221]
["bitfinex","BTCUSD",1759159552196,4.95714462,114210.0,114200.0,13.9165903]
["bitfinex","BTCUSD",1759159552616,4.95714462,114210.0,114200.0,13.49226992]
["bitfinex","BTCUSD",1759159552818,3.94490462,114210.0,114200.0,13.32020985]
["bitfinex","BTCUSD",1759159553050,4.95714462,114210.0,114200.0,13.09169]
["bitfinex","BTCUSD",1759159553264,4.98964462,114210.0,114200.0,11.89645767]
["bitfinex","BTCUSD",1759159553466,4.02077409,114210.0,114200.0,11.19595116]
["bitfinex","BTCUSD",1759159553686,4.96701822,114210.0,114200.0,10.83225211]
["bitfinex","BTCUSD",1759159554101,4.96701822,114210.0,114200.0,10.65774315]
["bitfinex","BTCUSD",1759159554329,2.64990672,114210.0,114200.0,5.02624136]
["bitfinex","BTCUSD",1759159554572,2.24823672,114210.0,114200.0,4.83432536]
["bitfinex","BTCUSD",1759159554827,2.76963672,114210.0,114200.0,4.67263333]
["bitfinex","BTCUSD",1759159555037,2.76963672,114210.0,114200.0,4.51646642]
["bitfinex","BTCUSD",1759159555240,2.76963672,114210.0,114200.0,4.26492152]
["bitfinex","BTCUSD",1759159555453,2.76963672,114210.0,114200.0,4.00290205]
["bitfinex","BTCUSD",1759159555659,1.72311672,114210.0,114200.0,3.86423773]
["bitfinex","BTCUSD",1759159555864,1.77580672,114210.0,114200.0,3.62188986]
["bitfinex","BTCUSD",1759159556069,2.81132672,114210.0,114200.0,3.50113243]
["bitfinex","BTCUSD",1759159556274,1.84480672,114210.0,114200.0,3.22763023]
["bitfinex","BTCUSD",1759159556449,1.87491607,114210.0,114200.0,2.07336472]
["bitfinex","BTCUSD",1759159556598,2.88743607,114210.0,114200.0,1.96224576]
["bitfinex","BTCUSD",1759159556810,1.87491607,114210.0,114200.0,1.83683604]
["bitfinex","BTCUSD",1759159557028,2.20756894,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159557249,3.22004894,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159557805,2.81822185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159558006,3.15534185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159558271,2.90078185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159558444,3.23962185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159558645,2.22646185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159558847,3.23962185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159559467,2.22646185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159559677,3.23954185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159559901,2.22646185,114210.0,114200.0,1.83641804]
["bitfinex","BTCUSD",1759159560107,3.24829755,114210.0,114200.0,1.42677494]
["bitfinex","BTCUSD",1759159560323,3.24857711,114210.0,114200.0,1.20647438]
["bitfinex","BTCUSD",1759159560547,3.24853711,114210.0,114200.0,1.1144938]
["bitfinex","BTCUSD",1759159561890,3.24853711,114210.0,114200.0,0.56226428]
["bitfinex","BTCUSD",1759159562401,2.23553711,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159562603,2.53553711,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159562820,3.54853711,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159563379,2.6744934,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159563573,2.1830534,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159563775,2.7744934,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159563982,3.54845711,114210.0,114200.0,0.28703211]
["bitfinex","BTCUSD",1759159564207,3.59182658,114210.0,114200.0,6e-08]
["bitfinex","BTCUSD",1759159564522,3.57293367,114210.0,114200.0,6e-08]
["bitfinex","BTCUSD",1759159564750,3.59182658,114210.0,114200.0,6e-08]
["bitfinex","BTCUSD",1759159565942,1.74278229,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759159566076,9.01664937,114190.0,114180.0,0.0005397]
["bitfinex","BTCUSD",1759159566292,9.08157628,114190.0,114180.0,0.0005397]
["bitfinex","BTCUSD",1759159566478,9.13157628,114190.0,114180.0,0.0005397]
["bitfinex","BTCUSD",1759159566675,9.15794971,114190.0,114180.0,0.0005397]
["bitfinex","BTCUSD",1759159566886,9.44999108,114190.0,114180.0,9.99258107]
["bitfinex","BTCUSD",1759159567098,9.46373518,114190.0,114180.0,9.99258107]
["bitfinex","BTCUSD",1759159567309,9.50131808,114190.0,114180.0,9.99258107]
["bitfinex","BTCUSD",1759159568154,9.46831808,114190.0,114180.0,9.99258107]
["bitfinex","BTCUSD",1759159568380,9.46831808,114190.0,114180.0,8.86951285]
["bitfinex","BTCUSD",1759159568381,9.51159154,114190.0,114180.0,8.86951285]
["bitfinex","BTCUSD",1759159568612,9.48532975,114190.0,114180.0,8.73489347]
["bitfinex","BTCUSD",1759159569046,9.42731475,114190.0,114180.0,8.64698566]
["bitfinex","BTCUSD",1759159569261,10.18747475,114190.0,114180.0,8.60398566]
["bitfinex","BTCUSD",1759159570534,10.17373065,114190.0,114180.0,8.60398566]
["bitfinex","BTCUSD",1759159570763,9.69713365,114190.0,114180.0,8.18380566]
["bitfinex","BTCUSD",1759159570965,9.08336036,114190.0,114180.0,7.2087398]
["bitfinex","BTCUSD",1759159571191,5.98096136,114190.0,114180.0,3.6025557]
["bitfinex","BTCUSD",1759159571390,5.62847765,114190.0,114180.0,3.58881131]
["bitfinex","BTCUSD",1759159572015,4.61415765,114190.0,114180.0,3.58881131]
["bitfinex","BTCUSD",1759159572434,5.58963207,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159572664,5.60967207,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159572845,4.59407207,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159573060,5.60967207,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159573259,5.54967207,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159573517,4.64460704,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159573720,5.65993453,114190.0,114180.0,3.59400131]
["bitfinex","BTCUSD",1759159573972,5.66196453,114190.0,114180.0,3.59090131]
["bitfinex","BTCUSD",1759159575124,5.66499453,114190.0,114180.0,3.58881131]
["bitfinex","BTCUSD",1759159575298,5.66196453,114190.0,114180.0,3.59097131]
["bitfinex","BTCUSD",1759159575541,5.56499453,114190.0,114180.0,3.59097131]
["bitfinex","BTCUSD",1759159575727,5.68808011,114190.0,114180.0,3.58881131]
["bitfinex","BTCUSD",1759159576772,5.68808011,114190.0,114180.0,3.06388931]
["bitfinex","BTCUSD",1759159577541,5.68808011,114190.0,114180.0,2.65393126]
["bitfinex","BTCUSD",1759159577749,5.68808011,114190.0,114180.0,2.54904097]
["bitfinex","BTCUSD",1759159578468,4.67248011,114190.0,114180.0,2.54904097]
["bitfinex","BTCUSD",1759159578680,5.29896011,114190.0,114180.0,2.54904097]
["bitfinex","BTCUSD",1759159578887,5.72048011,114190.0,114180.0,2.54904097]
["bitfinex","BTCUSD",1759159580147,5.72048011,114190.0,114180.0,2.53303497]
["bitfinex","BTCUSD",1759159580873,5.77317011,114190.0,114180.0,2.13151258]
["bitfinex","BTCUSD",1759159581299,5.77317011,114190.0,114180.0,2.08757758]
["bitfinex","BTCUSD",1759159581669,6.12565382,114190.0,114180.0,2.08746635]
["bitfinex","BTCUSD",1759159581879,6.12565382,114190.0,114180.0,2.01633048]
["bitfinex","BTCUSD",1759159582079,5.77317011,114190.0,114180.0,2.01633048]
["bitfinex","BTCUSD",1759159582298,0.67456982,114090.0,114080.0,0.000359]
["bitfinex","BTCUSD",1759159582468,0.67421082,114080.0,114070.0,0.07295609]
["bitfinex","BTCUSD",1759159582668,0.94766933,114080.0,114070.0,0.08075852]
["bitfinex","BTCUSD",1759159582911,0.97083933,114080.0,114070.0,0.08216852]
["bitfinex","BTCUSD",1759159583463,0.97083933,114080.0,114070.0,0.00921243]
["bitfinex","BTCUSD",1759159583664,0.66499839,114070.0,114060.0,0.0004]
["bitfinex","BTCUSD",1759159583877,0.9384969,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159584090,0.9616669,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159585123,0.9676669,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159585480,0.9616669,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159586211,0.97046093,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159587502,0.98246093,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159587687,0.98230093,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159588454,0.98222093,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159589084,0.98213096,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159590204,0.72529096,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159590424,0.98213096,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159590585,0.98209096,114070.0,114060.0,0.01807422]
["bitfinex","BTCUSD",1759159590978,0.72529096,114070.0,114060.0,0.24801242]
["bitfinex","BTCUSD",1759159591181,0.72529096,114070.0,114060.0,0.23047779]
["bitfinex","BTCUSD",1759159591411,0.70016839,114070.0,114060.0,0.6131134]
["bitfinex","BTCUSD",1759159591589,0.36016839,114070.0,114060.0,0.8698334]
["bitfinex","BTCUSD",1759159591747,0.35149722,114070.0,114060.0,0.8698334]
["bitfinex","BTCUSD",1759159591956,0.35149722,114070.0,114060.0,0.51734969]
["bitfinex","BTCUSD",1759159592152,0.35149722,114070.0,114060.0,0.26062969]
["bitfinex","BTCUSD",1759159592361,0.35149722,114070.0,114060.0,0.8698334]
["bitfinex","BTCUSD",1759159592967,0.35149722,114070.0,114060.0,0.8699134]
["bitfinex","BTCUSD",1759159594533,0.35149722,114070.0,114060.0,0.4377671]
["bitfinex","BTCUSD",1759159594729,0.36780506,114070.0,114060.0,0.4377671]
["bitfinex","BTCUSD",1759159594944,0.35149722,114070.0,114060.0,0.4377671]
["bitfinex","BTCUSD",1759159595146,0.36780787,114070.0,114060.0,0.03069149]
["bitfinex","BTCUSD",1759159595366,0.70780787,114070.0,114060.0,0.03069149]
["bitfinex","BTCUSD",1759159595568,0.70780787,114070.0,114060.0,0.00053959]
["bitfinex","BTCUSD",1759159596438,0.70780787,114070.0,114060.0,0.03069149]
["bitfinex","BTCUSD",1759159596666,0.96604787,114070.0,114060.0,0.26189085]
["bitfinex","BTCUSD",1759159597073,0.96604787,114070.0,114060.0,0.08654455]
["bitfinex","BTCUSD",1759159597481,0.99804787,114070.0,114060.0,0.08654455]
["bitfinex","BTCUSD",1759159598350,0.99804787,114070.0,114060.0,0.08504455]
["bitfinex","BTCUSD",1759159598554,0.99805731,114070.0,114060.0,0.08504455]
["bitfinex","BTCUSD",1759159599236,0.73981731,114070.0,114060.0,0.08504455]
["bitfinex","BTCUSD",1759159599563,0.99785731,114070.0,114060.0,0.43752826]
["bitfinex","BTCUSD",1759159600286,0.99785731,114070.0,114060.0,0.08504455]
["bitfinex","BTCUSD",1759159600498,0.73981731,114070.0,114060.0,0.43752826]
["bitfinex","BTCUSD",1759159600714,0.99845731,114070.0,114060.0,0.43752826]
["bitfinex","BTCUSD",1759159602121,0.99845731,114070.0,114060.0,0.35248371]
["bitfinex","BTCUSD",1759159602331,0.99845731,114070.0,114050.0,0.0301519]
["bitfinex","BTCUSD",1759159602650,0.31632722,114060.0,114050.0,0.38277523]
["bitfinex","BTCUSD",1759159602859,0.33264731,114060.0,114050.0,0.38277523]
["bitfinex","BTCUSD",1759159603062,0.35581731,114060.0,114050.0,0.38277523]
["bitfinex","BTCUSD",1759159603294,0.35581731,114060.0,114050.0,0.46796514]
["bitfinex","BTCUSD",1759159603912,0.35581731,114060.0,114050.0,0.64332682]
["bitfinex","BTCUSD",1759159604451,0.35584232,114060.0,114050.0,0.64332682]
["bitfinex","BTCUSD",1759159605068,0.34549722,114060.0,114050.0,0.64332682]
["bitfinex","BTCUSD",1759159605496,0.35849722,114060.0,114050.0,0.64332682]
["bitfinex","BTCUSD",1759159606391,0.35849722,114060.0,114050.0,1.31521053]
["bitfinex","BTCUSD",1759159606790,0.35849722,114060.0,114050.0,0.98910104]
["bitfinex","BTCUSD",1759159607015,0.35849722,114060.0,114050.0,1.24738104]
["bitfinex","BTCUSD",1759159609318,0.35849722,114060.0,114050.0,1.24742104]
["bitfinex","BTCUSD",1759159609581,0.35849722,114060.0,114050.0,1.59990475]
["bitfinex","BTCUSD",1759159610545,0.35849722,114060.0,114050.0,1.25019285]
["bitfinex","BTCUSD",1759159610750,0.35849722,114060.0,114050.0,1.28034475]
["bitfinex","BTCUSD",1759159610966,0.39049722,114060.0,114050.0,1.28034475]
["bitfinex","BTCUSD",1759159612174,0.34882565,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1759159612540,0.28310001,114080.0,114070.0,0.59303287]
["bitfinex","BTCUSD",1759159612768,0.28310001,114080.0,114070.0,0.41770194]
["bitfinex","BTCUSD",1759159612946,0.28310001,114080.0,114070.0,0.67558194]
["bitfinex","BTCUSD",1759159613931,0.28910001,114080.0,114070.0,0.67558194]
["bitfinex","BTCUSD",1759159614352,0.28910001,114080.0,114070.0,0.59303287]
["bitfinex","BTCUSD",1759159614603,0.32368001,114080.0,114070.0,0.60403287]
["bitfinex","BTCUSD",1759159615194,0.06576001,114080.0,114070.0,0.60403287]
["bitfinex","BTCUSD",1759159615359,0.32348001,114080.0,114070.0,0.60403287]
["bitfinex","BTCUSD",1759159615560,0.32348001,114080.0,114070.0,0.86183287]
["bitfinex","BTCUSD",1759159615775,0.32348001,114080.0,114070.0,0.42870194]
["bitfinex","BTCUSD",1759159615999,0.32352001,114080.0,114070.0,0.68646194]
["bitfinex","BTCUSD",1759159616817,0.32352001,114080.0,114070.0,0.86179287]
["bitfinex","BTCUSD",1759159617468,0.32352001,114080.0,114070.0,0.60403287]
["bitfinex","BTCUSD",1759159617681,0.32352001,114080.0,114070.0,0.42870194]
["bitfinex","BTCUSD",1759159617875,0.06576001,114080.0,114070.0,0.42870194]
["bitfinex","BTCUSD",1759159618074,0.06576001,114080.0,114070.0,0.60403287]
["bitfinex","BTCUSD",1759159618075,0.32340001,114080.0,114070.0,0.60403287]
["bitfinex","BTCUSD",1759159619442,0.32853001,114080.0,114070.0,0.68630194]
["bitfinex","BTCUSD",1759159619667,0.32853001,114080.0,114070.0,0.36348371]
["bitfinex","BTCUSD",1759159621457,0.32853001,114080.0,114070.0,0.011]
["bitfinex","BTCUSD",1759159622520,0.66853001,114080.0,114070.0,0.36361713]
["bitfinex","BTCUSD",1759159622755,0.91609701,114080.0,114070.0,0.011]
["bitfinex","BTCUSD",1759159623859,0.89809701,114080.0,114060.0,0.02317]
["bitfinex","BTCUSD",1759159624087,0.64741001,114080.0,114060.0,0.02317]
["bitfinex","BTCUSD",1759159624306,0.00312,114070.0,114060.0,0.02317]
["bitfinex","BTCUSD",1759159624532,0.02148436,114070.0,114050.0,0.00013962]
["bitfinex","BTCUSD",1759159624762,0.59832,114060.0,114050.0,0.02330962]
["bitfinex","BTCUSD",1759159624996,0.61980436,114060.0,114050.0,0.03740514]
["bitfinex","BTCUSD",1759159625215,0.64238436,114060.0,114050.0,0.00013962]
["bitfinex","BTCUSD",1759159626926,0.64838436,114060.0,114050.0,0.00013962]
["bitfinex","BTCUSD",1759159627360,0.63203,114060.0,114050.0,0.00013962]
["bitfinex","BTCUSD",1759159627793,0.64403,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159628001,0.64403,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159630382,0.64363,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159631305,0.65998284,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159631504,1.43080284,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159631675,1.2692416,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159632101,1.2404466,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159632739,1.0278166,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159632912,1.1121366,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159634086,1.0277366,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159634358,1.1119766,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159634805,1.11197344,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159636197,0.77009344,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159636412,0.79647981,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159636643,1.10749881,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159636858,1.00561244,114060.0,114050.0,0.01522435]
["bitfinex","BTCUSD",1759159637074,0.98163744,114060.0,114050.0,0.01522435]
["bitfinex","BTCUSD",1759159637535,0.40205944,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159638085,0.72471,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159638278,0.74420621,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159639335,0.74428621,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159640099,0.40208621,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159640332,0.40208621,114060.0,114050.0,0.22390596]
["bitfinex","BTCUSD",1759159640333,0.65520621,114060.0,114050.0,0.22390596]
["bitfinex","BTCUSD",1759159640554,0.38058,114060.0,114050.0,0.2063698]
["bitfinex","BTCUSD",1759159640995,0.63882,114060.0,114050.0,0.2063698]
["bitfinex","BTCUSD",1759159641187,0.29878,114060.0,114050.0,0.2063698]
["bitfinex","BTCUSD",1759159641409,0.63878,114060.0,114050.0,0.2063698]
["bitfinex","BTCUSD",1759159641656,0.38058,114060.0,114050.0,0.2063698]
["bitfinex","BTCUSD",1759159642025,0.04058,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159642242,0.08774,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159643637,0.04058,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159643865,0.29866,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159645202,0.04058,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159645454,0.2985,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159645611,0.38058,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159647317,0.04058,114060.0,114050.0,0.2365217]
["bitfinex","BTCUSD",1759159647526,0.04058,114060.0,114050.0,0.5442817]
["bitfinex","BTCUSD",1759159647738,0.04058,114060.0,114050.0,0.57065626]
["bitfinex","BTCUSD",1759159647967,0.04058,114060.0,114050.0,0.31289626]
["bitfinex","BTCUSD",1759159648174,0.04058,114060.0,114050.0,0.57061626]
["bitfinex","BTCUSD",1759159649092,0.04058,114060.0,114050.0,0.31289626]
["bitfinex","BTCUSD",1759159649370,0.04058,114060.0,114050.0,0.57061626]
["bitfinex","BTCUSD",1759159649562,0.04058,114060.0,114050.0,0.31289626]
["bitfinex","BTCUSD",1759159649715,0.04058,114060.0,114050.0,0.57061626]
["bitfinex","BTCUSD",1759159650538,0.04058,114060.0,114050.0,0.31289626]
["bitfinex","BTCUSD",1759159650978,0.04058,114060.0,114050.0,0.26289626]
["bitfinex","BTCUSD",1759159651181,0.04058,114060.0,114050.0,0.4942017]
["bitfinex","BTCUSD",1759159652805,0.04058,114060.0,114050.0,0.4956017]
["bitfinex","BTCUSD",1759159657720,0.04576,114060.0,114050.0,0.4652098]
["bitfinex","BTCUSD",1759159657922,0.04259,114060.0,114050.0,0.4652098]
["bitfinex","BTCUSD",1759159658760,0.04259,114060.0,114050.0,0.4953617]
["bitfinex","BTCUSD",1759159660706,0.04576,114060.0,114050.0,0.4951617]
["bitfinex","BTCUSD",1759159660950,0.04576,114060.0,114050.0,0.04029152]
["bitfinex","BTCUSD",1759159662350,0.04576,114060.0,114050.0,0.2156532]
["bitfinex","BTCUSD",1759159671063,0.38576,114060.0,114050.0,0.2156532]
["bitfinex","BTCUSD",1759159673133,0.04576,114060.0,114050.0,0.2156532]
["bitfinex","BTCUSD",1759159673294,0.38576,114060.0,114050.0,0.2156532]
["bitfinex","BTCUSD",1759159673935,0.38576,114060.0,114050.0,0.04029152]
["bitfinex","BTCUSD",1759159674104,0.38576,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159674307,0.40212795,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159676790,0.38576,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159677255,0.40212239,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159677462,0.38576,114060.0,114050.0,0.01013962]
["bitfinex","BTCUSD",1759159677663,0.38576,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159677888,0.40212172,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159678492,0.66296172,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159678789,0.66288172,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159679874,0.66292172,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159680493,0.05694172,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159680697,0.04058,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159680904,0.04567,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159681551,0.38567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159681735,0.3827,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159681893,0.38058,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159682600,0.38567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159683614,0.38567,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159683822,0.38567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159684601,0.38567,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159685355,0.38567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159686535,0.04567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159686750,0.38567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159688494,0.38567,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159689317,0.04567,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159689536,0.64575,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159689751,0.45855,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159690082,0.47491261,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159692943,0.47491261,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159693751,0.45855,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159694404,0.38058,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159694624,0.04058,114060.0,114050.0,0.28652184]
["bitfinex","BTCUSD",1759159695842,0.04058,114060.0,114050.0,0.54624184]
["bitfinex","BTCUSD",1759159696046,0.04058,114060.0,114050.0,0.54616184]
["bitfinex","BTCUSD",1759159696316,0.04058,114060.0,114050.0,0.28652184]
["bitfinex","BTCUSD",1759159696545,0.04058,114060.0,114050.0,0.54612184]
["bitfinex","BTCUSD",1759159696668,0.04273,114060.0,114050.0,0.49608184]
["bitfinex","BTCUSD",1759159697012,0.04594,114060.0,114050.0,0.49608184]
["bitfinex","BTCUSD",1759159697245,0.04058,114060.0,114050.0,0.49608184]
["bitfinex","BTCUSD",1759159697384,0.04058,114060.0,114050.0,0.49604184]
["bitfinex","BTCUSD",1759159697606,0.04058,114060.0,114050.0,0.23652184]
["bitfinex","BTCUSD",1759159698044,0.04594,114060.0,114050.0,0.46576994]
["bitfinex","BTCUSD",1759159698214,0.04594,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159701829,0.04594,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159702248,0.04594,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159703548,0.04273,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159703961,0.04266,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159705149,0.04058,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159705349,0.04058,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159705552,0.06214807,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159706379,0.06214807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159706731,0.06214807,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159707032,0.06214807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159708206,0.06214807,114060.0,114050.0,0.03100826]
["bitfinex","BTCUSD",1759159709251,0.06214807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159710077,0.05901807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159710643,0.05693807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159712293,0.05901807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159712505,0.06214807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159713694,0.05693807,114060.0,114050.0,0.20636994]
["bitfinex","BTCUSD",1759159713898,0.04058,114060.0,114050.0,0.23652184]
["bitfinex","BTCUSD",1759159715012,0.04058,114060.0,114050.0,0.28652184]
["bitfinex","BTCUSD",1759159717196,0.04058,114060.0,114050.0,0.54456184]
["bitfinex","BTCUSD",1759159719158,0.04058,114060.0,114050.0,0.54452184]
["bitfinex","BTCUSD",1759159719628,0.04058,114060.0,114050.0,0.46424994]
["bitfinex","BTCUSD",1759159719856,0.04058,114060.0,114050.0,0.49440184]
["bitfinex","BTCUSD",1759159719997,0.04579,114060.0,114050.0,0.23652184]
["bitfinex","BTCUSD",1759159720214,0.04579,114060.0,114050.0,0.49440184]
["bitfinex","BTCUSD",1759159720414,0.04058,114060.0,114050.0,0.49440184]
["bitfinex","BTCUSD",1759159724616,0.04058,114060.0,114050.0,0.49408184]
["bitfinex","BTCUSD",1759159724818,0.04579,114060.0,114050.0,0.49408184]
["bitfinex","BTCUSD",1759159725778,0.04266,114060.0,114050.0,0.23152184]
["bitfinex","BTCUSD",1759159725988,0.04058,114060.0,114050.0,0.45892994]
["bitfinex","BTCUSD",1759159726164,0.04058,114060.0,114050.0,0.20136994]
["bitfinex","BTCUSD",1759159726367,0.04579,114060.0,114050.0,0.45880994]
["bitfinex","BTCUSD",1759159727538,0.04058,114060.0,114050.0,0.45880994]
["bitfinex","BTCUSD",1759159727763,0.04058,114060.0,114050.0,0.48896184]
["bitfinex","BTCUSD",1759159738313,0.04058,114060.0,114050.0,0.75836184]
["bitfinex","BTCUSD",1759159740287,0.04058,114060.0,114050.0,0.80836184]
["bitfinex","BTCUSD",1759159744371,0.04058,114060.0,114050.0,0.53896184]
["bitfinex","BTCUSD",1759159747100,0.04058,114060.0,114050.0,0.53748184]
["bitfinex","BTCUSD",1759159748105,0.04058,114060.0,114050.0,0.58748184]
["bitfinex","BTCUSD",1759159748494,0.03458,114060.0,114050.0,0.61385497]
["bitfinex","BTCUSD",1759159748696,0.02258,114060.0,114050.0,0.60871535]
["bitfinex","BTCUSD",1759159749108,0.03758,114060.0,114050.0,0.61871535]
["bitfinex","BTCUSD",1759159749311,0.03758,114060.0,114050.0,0.61867535]
["bitfinex","BTCUSD",1759159749511,0.03758,114060.0,114050.0,0.70299535]
["bitfinex","BTCUSD",1759159749946,0.03758,114060.0,114050.0,0.71197694]
["bitfinex","BTCUSD",1759159752734,0.07590609,114090.0,114080.0,0.20546746]
["bitfinex","BTCUSD",1759159752940,0.07295609,114090.0,114080.0,0.2485473]
["bitfinex","BTCUSD",1759159753143,0.07501609,114090.0,114080.0,0.5267573]
["bitfinex","BTCUSD",1759159753553,0.0866494,114090.0,114080.0,0.5267573]
["bitfinex","BTCUSD",1759159753726,0.01369331,114090.0,114080.0,0.5267573]
["bitfinex","BTCUSD",1759159754686,0.01369331,114090.0,114080.0,0.5267173]
["bitfinex","BTCUSD",1759159754897,0.03984331,114090.0,114080.0,0.5327173]
["bitfinex","BTCUSD",1759159755105,0.03784331,114090.0,114080.0,0.5267173]
["bitfinex","BTCUSD",1759159755517,0.03884331,114090.0,114080.0,0.5327173]
["bitfinex","BTCUSD",1759159755758,0.04184331,114090.0,114080.0,0.5447173]
["bitfinex","BTCUSD",1759159756658,0.04184331,114090.0,114080.0,0.2890773]
["bitfinex","BTCUSD",1759159756854,0.04184331,114090.0,114080.0,0.5449573]
["bitfinex","BTCUSD",1759159760708,0.04184331,114090.0,114080.0,0.5449973]
["bitfinex","BTCUSD",1759159762478,0.04184331,114090.0,114080.0,0.2890773]
["bitfinex","BTCUSD",1759159762682,0.04184331,114090.0,114080.0,0.5148454]
["bitfinex","BTCUSD",1759159763761,0.04184331,114090.0,114080.0,0.5146054]
["bitfinex","BTCUSD",1759159766668,0.04184331,114090.0,114080.0,0.2589254]
["bitfinex","BTCUSD",1759159766832,0.03683331,114090.0,114080.0,0.5144854]
["bitfinex","BTCUSD",1759159767031,0.04175331,114090.0,114080.0,0.5144854]
["bitfinex","BTCUSD",1759159770507,0.03683331,114090.0,114080.0,0.5144854]
["bitfinex","BTCUSD",1759159770744,0.03683331,114090.0,114080.0,0.5446373]
["bitfinex","BTCUSD",1759159772398,0.03683331,114090.0,114080.0,0.5441973]
["bitfinex","BTCUSD",1759159776064,0.03683331,114090.0,114080.0,0.2890773]
["bitfinex","BTCUSD",1759159776266,0.03683331,114090.0,114080.0,0.5441973]
["bitfinex","BTCUSD",1759159776442,0.03683331,114090.0,114080.0,0.4741973]
["bitfinex","BTCUSD",1759159780282,0.03683331,114090.0,114080.0,0.2190773]
["bitfinex","BTCUSD",1759159780594,0.03683331,114090.0,114080.0,0.4741973]
["bitfinex","BTCUSD",1759159781511,0.03683331,114090.0,114080.0,0.2190773]
["bitfinex","BTCUSD",1759159781721,0.03683331,114090.0,114080.0,0.4741973]
["bitfinex","BTCUSD",1759159782574,0.04175331,114090.0,114080.0,0.4741973]
["bitfinex","BTCUSD",1759159782811,0.03879331,114090.0,114080.0,0.4741973]
["bitfinex","BTCUSD",1759159783308,0.04175331,114090.0,114080.0,0.4741573]
["bitfinex","BTCUSD",1759159783684,0.04175331,114090.0,114080.0,0.2190773]
["bitfinex","BTCUSD",1759159783898,0.04175331,114090.0,114080.0,0.5140054]
["bitfinex","BTCUSD",1759159784213,0.04175331,114090.0,114080.0,0.47092556]
["bitfinex","BTCUSD",1759159785009,0.04175331,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159785235,0.75908517,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159785387,0.7769994,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159787607,0.75908266,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159788038,1.01432266,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159790623,1.01432266,114090.0,114080.0,0.06211605]
["bitfinex","BTCUSD",1759159791663,1.01432266,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159791842,1.01932266,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159792068,2.83082366,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159792276,2.84445245,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159792481,2.92873245,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159794073,2.95511033,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159794403,2.92839633,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159794602,2.78855133,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159795607,2.44915133,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159795765,1.67706933,114090.0,114080.0,0.06211606]
["bitfinex","BTCUSD",1759159795966,1.76138933,114090.0,114080.0,0.06211606]
["bitfinex","BTCUSD",1759159796209,1.42182933,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159796391,1.34306433,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159796588,1.68258433,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159797029,0.99031745,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159797403,1.32979745,114090.0,114080.0,0.04053]
["bitfinex","BTCUSD",1759159797635,1.32979745,114090.0,114080.0,0.06211602]
["bitfinex","BTCUSD",1759159797838,1.24628045,114090.0,114080.0,0.06211602]
["bitfinex","BTCUSD",1759159797999,0.89773845,114090.0,114080.0,0.06211602]
["bitfinex","BTCUSD",1759159798207,0.79090245,114090.0,114080.0,0.06211602]
["bitfinex","BTCUSD",1759159800173,0.45146245,114090.0,114080.0,0.25496313]
["bitfinex","BTCUSD",1759159800375,0.40573709,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159800575,0.3107021,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159800718,0.04183331,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159800956,0.38183331,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159801316,0.04183331,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159803287,0.04389331,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159803700,0.04183331,114090.0,114080.0,0.23743158]
["bitfinex","BTCUSD",1759159807549,0.04183331,114090.0,114080.0,0.26758348]
["bitfinex","BTCUSD",1759159807829,0.04183331,114090.0,114080.0,0.29395397]
["bitfinex","BTCUSD",1759159808498,0.03315,114090.0,114080.0,0.29395397]
["bitfinex","BTCUSD",1759159810247,0.03315,114090.0,114080.0,0.34395397]
["bitfinex","BTCUSD",1759159810880,0.03315,114090.0,114080.0,0.59979397]
["bitfinex","BTCUSD",1759159811056,0.03315,114090.0,114080.0,0.68407397]
["bitfinex","BTCUSD",1759159811476,0.02915,114090.0,114080.0,0.66607397]
["bitfinex","BTCUSD",1759159812040,0.02915,114090.0,114080.0,0.32595397]
["bitfinex","BTCUSD",1759159812211,0.02915,114090.0,114080.0,0.66603397]
["bitfinex","BTCUSD",1759159812412,0.02915,114090.0,114080.0,0.32595397]
["bitfinex","BTCUSD",1759159812654,0.02915,114090.0,114080.0,0.66619397]
["bitfinex","BTCUSD",1759159813761,0.02915,114090.0,114080.0,0.32595397]
["bitfinex","BTCUSD",1759159813968,0.02915,114090.0,114080.0,0.66615397]
["bitfinex","BTCUSD",1759159814110,0.02915,114090.0,114080.0,0.32595397]
["bitfinex","BTCUSD",1759159814310,0.02915,114090.0,114080.0,0.66607397]
["bitfinex","BTCUSD",1759159817194,0.02915,114090.0,114080.0,0.71607397]
["bitfinex","BTCUSD",1759159817395,0.02915,114090.0,114080.0,0.72007397]
["bitfinex","BTCUSD",1759159817795,0.02915,114090.0,114080.0,0.67007397]
["bitfinex","BTCUSD",1759159817995,0.03015,114090.0,114080.0,0.72807397]
["bitfinex","BTCUSD",1759159818551,0.03015,114090.0,114080.0,0.99747397]
["bitfinex","BTCUSD",1759159819202,0.03015,114090.0,114080.0,0.94747397]
["bitfinex","BTCUSD",1759159819409,0.03015,114090.0,114080.0,0.99731397]
["bitfinex","BTCUSD",1759159820273,0.03015,114090.0,114080.0,0.65735397]
["bitfinex","BTCUSD",1759159820392,0.03015,114090.0,114080.0,1.33455397]
["bitfinex","BTCUSD",1759159820852,0.03015,114090.0,114080.0,1.40058029]
["bitfinex","BTCUSD",1759159821219,0.03015,114090.0,114080.0,0.72338029]
["bitfinex","BTCUSD",1759159821576,0.03015,114090.0,114080.0,1.49294029]
["bitfinex","BTCUSD",1759159821711,0.03015,114090.0,114080.0,0.72338029]
["bitfinex","BTCUSD",1759159821909,0.03015,114090.0,114080.0,1.40046029]
["bitfinex","BTCUSD",1759159822111,0.02915,114090.0,114080.0,1.48094029]
["bitfinex","BTCUSD",1759159822316,0.02915,114090.0,114080.0,0.80386029]
["bitfinex","BTCUSD",1759159822541,0.03115,114090.0,114080.0,1.40846029]
["bitfinex","BTCUSD",1759159822917,0.02915,114090.0,114080.0,1.38846029]
["bitfinex","BTCUSD",1759159823336,0.02915,114090.0,114080.0,1.31018029]
["bitfinex","BTCUSD",1759159823655,0.02915,114090.0,114080.0,0.71738029]
["bitfinex","BTCUSD",1759159823832,0.02915,114090.0,114080.0,1.39438029]
["bitfinex","BTCUSD",1759159824182,0.02915,114090.0,114080.0,0.71738029]
["bitfinex","BTCUSD",1759159824391,0.02915,114090.0,114080.0,1.39434029]
["bitfinex","BTCUSD",1759159825083,1e-08,114090.0,114080.0,1.39434029]
["bitfinex","BTCUSD",1759159827425,1e-08,114090.0,114080.0,1.30990029]
["bitfinex","BTCUSD",1759159827610,1e-08,114090.0,114080.0,1.39418029]
["bitfinex","BTCUSD",1759159828435,1e-08,114090.0,114080.0,0.97262029]
["bitfinex","BTCUSD",1759159828758,1e-08,114090.0,114080.0,0.71738029]
["bitfinex","BTCUSD",1759159829049,1e-08,114090.0,114080.0,1.39398029]
["bitfinex","BTCUSD",1759159829196,1e-08,114090.0,114080.0,0.71738029]
["bitfinex","BTCUSD",1759159829604,0.00512001,114090.0,114080.0,0.97246029]
["bitfinex","BTCUSD",1759159829841,0.00512001,114090.0,114080.0,1.05674029]
["bitfinex","BTCUSD",1759159830051,0.00512001,114090.0,114080.0,0.71738029]
["bitfinex","BTCUSD",1759159830257,0.00512001,114090.0,114080.0,1.05682029]
["bitfinex","BTCUSD",1759159830620,0.00512001,114090.0,114080.0,0.66738029]
["bitfinex","BTCUSD",1759159830820,0.00512001,114090.0,114080.0,0.92250029]
["bitfinex","BTCUSD",1759159831090,0.00512001,114090.0,114080.0,1.00678029]
["bitfinex","BTCUSD",1759159831245,0.00512001,114090.0,114080.0,1.05678029]
["bitfinex","BTCUSD",1759159831446,0.00512001,114090.0,114080.0,0.75166029]
["bitfinex","BTCUSD",1759159831687,0.00512001,114090.0,114080.0,1.00674029]
["bitfinex","BTCUSD",1759159831861,0.00512001,114090.0,114080.0,0.66738029]
["bitfinex","BTCUSD",1759159832074,0.00512001,114090.0,114080.0,1.00674029]
["bitfinex","BTCUSD",1759159833587,1e-08,114090.0,114080.0,1.00674029]
["bitfinex","BTCUSD",1759159833965,1e-08,114090.0,114080.0,0.97643782]
["bitfinex","BTCUSD",1759159834162,1e-08,114090.0,114080.0,0.70703782]
["bitfinex","BTCUSD",1759159834350,0.02327001,114090.0,114080.0,1.02643782]
["bitfinex","BTCUSD",1759159834559,0.08478621,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1759159834761,0.08478621,114120.0,114110.0,0.50357199]
["bitfinex","BTCUSD",1759159834959,0.08478621,114120.0,114110.0,0.52687199]
["bitfinex","BTCUSD",1759159834960,0.08677621,114120.0,114110.0,0.52687199]
["bitfinex","BTCUSD",1759159835173,0.01382012,114120.0,114110.0,0.52687199]
["bitfinex","BTCUSD",1759159835377,0.01382012,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159835709,0.01428589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159837447,0.01728589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159837654,0.02328589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159839448,0.02328589,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159839667,0.02328589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159840220,0.02328589,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159840425,0.02328589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159840852,0.02328589,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159841239,0.02328589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159842281,0.02328589,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159842493,0.02328589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159842707,0.02328589,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159842903,0.02328589,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159843313,0.03146488,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159843569,0.03146488,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159847019,0.03146488,114120.0,114110.0,0.29815404]
["bitfinex","BTCUSD",1759159847270,0.03146488,114120.0,114110.0,0.55323404]
["bitfinex","BTCUSD",1759159848003,0.03146488,114120.0,114110.0,0.26800214]
["bitfinex","BTCUSD",1759159848201,0.03146488,114120.0,114110.0,0.24164009]
["bitfinex","BTCUSD",1759159848402,0.03146488,114120.0,114110.0,0.06637062]
["bitfinex","BTCUSD",1759159848649,0.03146488,114120.0,114110.0,0.49668009]
["bitfinex","BTCUSD",1759159850281,0.03146488,114120.0,114110.0,0.19856947]
["bitfinex","BTCUSD",1759159850489,0.03146488,114120.0,114110.0,0.0233]
["bitfinex","BTCUSD",1759159850691,0.03146488,114120.0,114110.0,0.19856947]
["bitfinex","BTCUSD",1759159851507,0.02246488,114120.0,114110.0,0.19856947]
["bitfinex","BTCUSD",1759159851664,0.03446488,114120.0,114110.0,0.19956947]
["bitfinex","BTCUSD",1759159851878,0.03446488,114120.0,114110.0,0.2625589]
["bitfinex","BTCUSD",1759159852471,0.03446488,114120.0,114110.0,0.2615589]
["bitfinex","BTCUSD",1759159852672,0.02246488,114120.0,114110.0,0.2615589]
["bitfinex","BTCUSD",1759159852878,0.04083826,114120.0,114110.0,0.2615589]
["bitfinex","BTCUSD",1759159857302,0.02446488,114120.0,114110.0,0.2615589]
["bitfinex","BTCUSD",1759159859300,0.01576476,114120.0,114110.0,0.2615589]
["bitfinex","BTCUSD",1759159860078,0.01576476,114120.0,114110.0,0.0233]
["bitfinex","BTCUSD",1759159860279,3.64052349,114120.0,114110.0,0.02005]
["bitfinex","BTCUSD",1759159860486,3.34739944,114120.0,114110.0,0.02005]
["bitfinex","BTCUSD",1759159860682,3.04699844,114120.0,114110.0,0.02005]
["bitfinex","BTCUSD",1759159860885,3.03881945,114120.0,114110.0,0.02005]
["bitfinex","BTCUSD",1759159861068,2.36191067,114120.0,114110.0,0.02005]
["bitfinex","BTCUSD",1759159861531,1.73211667,114120.0,114110.0,0.02205]
["bitfinex","BTCUSD",1759159861708,1.39279667,114120.0,114110.0,0.02205]
["bitfinex","BTCUSD",1759159861918,1.73211667,114120.0,114110.0,0.02205]
["bitfinex","BTCUSD",1759159862120,1.56098567,114120.0,114110.0,0.02205]
["bitfinex","BTCUSD",1759159862876,1.57198567,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159863735,1.58058886,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159863882,1.24126886,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159864088,1.58058886,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159864304,1.24126886,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159864522,1.25501477,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159864741,1.59433477,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159864972,1.25501477,114120.0,114110.0,0.02305]
["bitfinex","BTCUSD",1759159865178,0.53614182,114120.0,114110.0,0.19831947]
["bitfinex","BTCUSD",1759159865309,0.50663887,114120.0,114110.0,0.23769983]
["bitfinex","BTCUSD",1759159865537,0.05025318,114120.0,114110.0,0.23769983]
["bitfinex","BTCUSD",1759159865708,0.05025318,114120.0,114110.0,0.24041983]
["bitfinex","BTCUSD",1759159866037,0.04206896,114120.0,114110.0,0.24041983]
["bitfinex","BTCUSD",1759159866242,0.37346577,114120.0,114110.0,0.27057173]
["bitfinex","BTCUSD",1759159866436,0.00046577,114120.0,114110.0,0.26757173]
["bitfinex","BTCUSD",1759159866780,0.01746577,114120.0,114110.0,0.26957173]
["bitfinex","BTCUSD",1759159867170,0.01946577,114120.0,114110.0,0.26957173]
["bitfinex","BTCUSD",1759159867342,0.00246577,114120.0,114110.0,0.26757173]
["bitfinex","BTCUSD",1759159867607,0.00459577,114120.0,114110.0,0.26283173]
["bitfinex","BTCUSD",1759159867765,0.01359481,114120.0,114110.0,0.23469983]
["bitfinex","BTCUSD",1759159867948,0.01159577,114120.0,114110.0,0.23367983]
["bitfinex","BTCUSD",1759159868143,0.00859577,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159868342,0.01159577,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159868559,0.02027289,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159868797,0.02845245,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159869653,0.02545245,114120.0,114110.0,0.19833947]
["bitfinex","BTCUSD",1759159869864,0.02332245,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159870194,0.01514289,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159870970,0.02545379,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159871147,0.02332379,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159872346,0.02332379,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159873096,0.01464667,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159873827,0.01677667,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159874019,0.01464667,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159874217,0.01464667,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159875324,0.01464667,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159875499,0.01464667,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159876290,0.01464667,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159877256,0.01679667,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159877876,0.01464667,114120.0,114110.0,0.23570183]
["bitfinex","BTCUSD",1759159878505,0.01464667,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159879657,0.00646577,114120.0,114110.0,0.23842183]
["bitfinex","BTCUSD",1759159879869,0.00646577,114120.0,114110.0,0.26857373]
["bitfinex","BTCUSD",1759159880505,0.00646577,114120.0,114110.0,0.26585373]
["bitfinex","BTCUSD",1759159880704,0.00861577,114120.0,114110.0,0.48868183]
["bitfinex","BTCUSD",1759159880911,0.01988153,114120.0,114110.0,0.48868183]
["bitfinex","BTCUSD",1759159881084,0.01988153,114120.0,114110.0,0.23368183]
["bitfinex","BTCUSD",1759159881294,0.01988153,114120.0,114110.0,0.23580183]
["bitfinex","BTCUSD",1759159881295,0.01680153,114120.0,114110.0,0.23580183]
["bitfinex","BTCUSD",1759159881720,0.01680153,114120.0,114110.0,0.23368183]
["bitfinex","BTCUSD",1759159881721,0.01982153,114120.0,114110.0,0.23368183]
["bitfinex","BTCUSD",1759159881929,0.01982153,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159882545,0.01982153,114120.0,114110.0,0.02105]
["bitfinex","BTCUSD",1759159883127,0.03619263,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159884532,0.03619263,114120.0,114110.0,0.02105]
["bitfinex","BTCUSD",1759159884738,0.03619263,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159886356,0.03619263,114120.0,114110.0,0.04068342]
["bitfinex","BTCUSD",1759159886568,0.03619263,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159887986,0.0361909,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159888220,0.2916309,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159888425,0.2917509,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159888660,0.0361909,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159888880,0.7887709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159889092,0.0331709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159889307,0.5331709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159889745,0.0331709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159889935,0.2887309,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159890374,0.0331709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159890587,0.5331709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159890798,0.7891709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159891019,0.2891709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159893912,0.0331709,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159894107,0.5310209,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159894427,0.7847809,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159894633,0.2847809,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159895661,0.0310309,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159895864,0.2703798,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159896301,0.2867673,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159896509,0.28979715,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159897044,0.28677715,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159897450,0.03105715,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159897722,0.02904715,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159897866,0.35265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159898851,0.01265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159899098,0.35265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159901346,0.01265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159901552,0.35265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159903020,0.01265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159903223,0.35265956,114120.0,114110.0,0.22079289]
["bitfinex","BTCUSD",1759159905111,0.35266066,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159905330,0.35467066,114120.0,114110.0,0.21807289]
["bitfinex","BTCUSD",1759159906582,0.35467066,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159906583,0.35769066,114120.0,114110.0,0.21595289]
["bitfinex","BTCUSD",1759159913994,0.37408021,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159915322,0.62916021,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159916781,0.37408021,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159916957,0.62916021,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159918162,0.37408021,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159918396,0.62916021,114120.0,114110.0,0.23347983]
["bitfinex","BTCUSD",1759159919194,0.28916021,114120.0,114110.0,0.23347983]
["bitfinex","BTCUSD",1759159920410,0.03408021,114120.0,114110.0,0.23347983]
["bitfinex","BTCUSD",1759159920623,0.28614021,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159920820,0.03409021,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159921001,0.03409021,114120.0,114110.0,0.23347983]
["bitfinex","BTCUSD",1759159921199,0.13308414,114120.0,114110.0,0.23347983]
["bitfinex","BTCUSD",1759159921411,0.03105414,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159921610,0.26773856,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159921815,0.26974856,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159922016,0.27277856,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159922460,0.01769856,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159922688,0.26974856,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159922887,0.27869306,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159924186,0.02361306,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159925219,0.27869306,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159926585,0.02664306,114120.0,114110.0,0.23545983]
["bitfinex","BTCUSD",1759159926796,0.02664306,114120.0,114110.0,0.23347983]
["bitfinex","BTCUSD",1759159927000,0.02664306,114120.0,114110.0,0.19631947]
["bitfinex","BTCUSD",1759159930026,0.02160306,114120.0,114110.0,0.20101947]
["bitfinex","BTCUSD",1759159930374,0.01265856,114120.0,114110.0,0.20101947]
["bitfinex","BTCUSD",1759159930578,0.00446577,114120.0,114110.0,0.23117137]
["bitfinex","BTCUSD",1759159934716,0.00446577,114120.0,114110.0,0.28117137]
["bitfinex","BTCUSD",1759159934889,0.00446577,114120.0,114110.0,0.35232092]
["bitfinex","BTCUSD",1759159936833,0.00446577,114120.0,114110.0,0.43660092]
["bitfinex","BTCUSD",1759159937071,1e-08,114120.0,114110.0,0.78904855]
["bitfinex","BTCUSD",1759159937280,1e-08,114130.0,114120.0,0.25540601]
["bitfinex","BTCUSD",1759159937492,0.07609609,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759159937699,0.08640328,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759159937897,0.08640328,114160.0,114150.0,0.19887805]
["bitfinex","BTCUSD",1759159938308,0.01344719,114160.0,114150.0,0.19787805]
["bitfinex","BTCUSD",1759159938498,0.01344719,114160.0,114150.0,0.19687805]
["bitfinex","BTCUSD",1759159938696,0.01344719,114160.0,114150.0,0.26287539]
["bitfinex","BTCUSD",1759159938896,0.02233316,114160.0,114150.0,0.26287539]
["bitfinex","BTCUSD",1759159939300,0.02533316,114160.0,114150.0,0.26287539]
["bitfinex","BTCUSD",1759159939512,0.02233316,114160.0,114150.0,0.26287539]
["bitfinex","BTCUSD",1759159939914,0.02733316,114160.0,114150.0,0.26287539]
["bitfinex","BTCUSD",1759159943420,0.02733316,114160.0,114150.0,0.53227539]
["bitfinex","BTCUSD",1759159946318,0.02733316,114160.0,114150.0,0.46627805]
["bitfinex","BTCUSD",1759159946595,0.02732112,114160.0,114150.0,0.46627805]
["bitfinex","BTCUSD",1759159947053,0.52732112,114160.0,114150.0,0.46627805]
["bitfinex","BTCUSD",1759159947459,1.14707829,114160.0,114150.0,0.02367]
["bitfinex","BTCUSD",1759159947674,1.01976829,114160.0,114150.0,0.19887805]
["bitfinex","BTCUSD",1759159947879,0.86881065,114160.0,114150.0,0.19887805]
["bitfinex","BTCUSD",1759159948089,0.59978365,114160.0,114150.0,0.19887805]
["bitfinex","BTCUSD",1759159948302,0.74917265,114160.0,114150.0,0.23628793]
["bitfinex","BTCUSD",1759159948504,0.66493265,114160.0,114150.0,0.23628793]
["bitfinex","BTCUSD",1759159948907,0.64860148,114160.0,114150.0,0.23628793]
["bitfinex","BTCUSD",1759159949312,0.66493606,114160.0,114150.0,0.23628793]
["bitfinex","BTCUSD",1759159949514,0.41001606,114160.0,114150.0,0.23628793]
["bitfinex","BTCUSD",1759159952767,0.64860148,114160.0,114150.0,0.23628793]
["bitfinex","BTCUSD",1759159952970,0.39368148,114160.0,114150.0,0.23832793]
["bitfinex","BTCUSD",1759159953303,0.61910112,114160.0,114150.0,0.23832793]
["bitfinex","BTCUSD",1759159953855,0.36418112,114160.0,114150.0,0.23832793]
["bitfinex","BTCUSD",1759159954064,0.02205112,114160.0,114150.0,0.24104793]
["bitfinex","BTCUSD",1759159954461,0.02205112,114160.0,114150.0,0.23832793]
["bitfinex","BTCUSD",1759159954971,0.01316515,114160.0,114150.0,0.23832793]
["bitfinex","BTCUSD",1759159955808,0.01316515,114160.0,114150.0,0.24104793]
["bitfinex","BTCUSD",1759159956355,0.01316515,114160.0,114150.0,0.52611983]
["bitfinex","BTCUSD",1759159959043,0.01316515,114160.0,114150.0,0.57611983]
["bitfinex","BTCUSD",1759159959218,0.01316515,114160.0,114150.0,0.57607983]
["bitfinex","BTCUSD",1759159959432,0.0131796,114160.0,114150.0,0.32119983]
["bitfinex","BTCUSD",1759159959674,0.0131796,114160.0,114150.0,0.57607983]
["bitfinex","BTCUSD",1759159959878,0.0081796,114160.0,114150.0,0.66031983]
["bitfinex","BTCUSD",1759159960286,0.00934,114170.0,114160.0,0.20534461]
["bitfinex","BTCUSD",1759159960615,0.00817707,114170.0,114160.0,0.28340475]
["bitfinex","BTCUSD",1759159960826,0.00817707,114170.0,114160.0,0.31044475]
["bitfinex","BTCUSD",1759159961033,0.00817707,114170.0,114160.0,0.56432475]
["bitfinex","BTCUSD",1759159961315,0.01026707,114170.0,114160.0,0.56160475]
["bitfinex","BTCUSD",1759159961523,0.00817707,114170.0,114160.0,0.56165146]
["bitfinex","BTCUSD",1759159961927,0.00817707,114170.0,114160.0,0.56437146]
["bitfinex","BTCUSD",1759159962351,0.00817707,114170.0,114160.0,0.56937146]
["bitfinex","BTCUSD",1759159962555,0.00817707,114170.0,114160.0,0.56933146]
["bitfinex","BTCUSD",1759159962980,0.00817707,114170.0,114160.0,0.57833146]
["bitfinex","BTCUSD",1759159966847,0.00817707,114170.0,114160.0,0.57829146]
["bitfinex","BTCUSD",1759159967065,0.00817707,114170.0,114160.0,0.32349146]
["bitfinex","BTCUSD",1759159967425,0.00817707,114170.0,114160.0,0.57829146]
["bitfinex","BTCUSD",1759159969489,0.00817707,114170.0,114160.0,0.32349146]
["bitfinex","BTCUSD",1759159969692,0.00817707,114170.0,114160.0,0.57829146]
["bitfinex","BTCUSD",1759159969909,0.00817707,114170.0,114160.0,0.32349146]
["bitfinex","BTCUSD",1759159970055,0.00817707,114170.0,114160.0,0.57829146]
["bitfinex","BTCUSD",1759159971633,0.00817707,114170.0,114160.0,0.32349146]
["bitfinex","BTCUSD",1759159971856,0.00817707,114170.0,114160.0,0.57829146]
["bitfinex","BTCUSD",1759159972502,0.01854794,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759159972705,0.01738194,114180.0,114170.0,0.50108691]
["bitfinex","BTCUSD",1759159972916,0.02255194,114180.0,114170.0,0.52377691]
["bitfinex","BTCUSD",1759159973695,0.02255194,114180.0,114170.0,0.27201691]
["bitfinex","BTCUSD",1759159973897,0.02255194,114180.0,114170.0,0.52677691]
["bitfinex","BTCUSD",1759159974284,0.02255194,114180.0,114170.0,0.27201691]
["bitfinex","BTCUSD",1759159974510,0.02255194,114180.0,114170.0,0.52377691]
["bitfinex","BTCUSD",1759159974709,0.02255194,114180.0,114170.0,0.52577691]
["bitfinex","BTCUSD",1759159975753,0.02255194,114180.0,114170.0,0.27101691]
["bitfinex","BTCUSD",1759159976291,0.02255194,114180.0,114170.0,0.52577691]
["bitfinex","BTCUSD",1759159976642,0.01738194,114180.0,114170.0,0.55793881]
["bitfinex","BTCUSD",1759159976844,0.01738194,114180.0,114170.0,0.56065881]
["bitfinex","BTCUSD",1759159977047,0.01738194,114180.0,114170.0,0.45793881]
["bitfinex","BTCUSD",1759159978673,0.02255194,114180.0,114170.0,0.45588881]
["bitfinex","BTCUSD",1759159978996,0.02255194,114180.0,114170.0,0.17101691]
["bitfinex","BTCUSD",1759159979196,1.56594994,114180.0,114170.0,0.02469]
["bitfinex","BTCUSD",1759159979323,1.32428594,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159979529,0.72774394,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159979714,0.75409897,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159979919,0.69463897,114180.0,114170.0,0.21227864]
["bitfinex","BTCUSD",1759159980228,0.86876597,114180.0,114170.0,0.21227864]
["bitfinex","BTCUSD",1759159980630,0.57062397,114180.0,114170.0,0.21227864]
["bitfinex","BTCUSD",1759159980839,0.56099397,114180.0,114170.0,0.21227864]
["bitfinex","BTCUSD",1759159981038,0.38890697,114180.0,114170.0,0.21227864]
["bitfinex","BTCUSD",1759159981258,0.64362697,114180.0,114170.0,0.21227864]
["bitfinex","BTCUSD",1759159981469,0.38890697,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159981832,0.35954194,114180.0,114170.0,0.20187736]
["bitfinex","BTCUSD",1759159982036,0.01954194,114180.0,114170.0,0.20187736]
["bitfinex","BTCUSD",1759159982497,0.02255194,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159984730,0.27723194,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159987949,0.27723194,114180.0,114170.0,0.20187736]
["bitfinex","BTCUSD",1759159988158,0.27723194,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159988366,0.02256371,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159988581,0.27724371,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159988747,0.27724371,114180.0,114170.0,0.23737783]
["bitfinex","BTCUSD",1759159990586,0.01739371,114180.0,114170.0,0.23938783]
["bitfinex","BTCUSD",1759159990998,0.01739371,114180.0,114170.0,0.20187736]
["bitfinex","BTCUSD",1759159991158,0.01955371,114180.0,114170.0,0.20187736]
["bitfinex","BTCUSD",1759159991556,0.01955371,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159991557,0.02256371,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759159994046,0.27203371,114180.0,114170.0,0.20185736]
["bitfinex","BTCUSD",1759159994439,0.01938371,114180.0,114170.0,0.20185736]
["bitfinex","BTCUSD",1759159994637,0.01938371,114180.0,114170.0,0.29056883]
["bitfinex","BTCUSD",1759159995058,0.02259371,114180.0,114170.0,0.29056883]
["bitfinex","BTCUSD",1759159996368,0.02259371,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759159997680,0.27723371,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759159997883,0.02259371,114180.0,114170.0,0.29056883]
["bitfinex","BTCUSD",1759159998097,0.02259371,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759159998295,0.27719371,114180.0,114170.0,0.29056883]
["bitfinex","BTCUSD",1759159999719,0.27719737,114180.0,114170.0,0.29056883]
["bitfinex","BTCUSD",1759159999855,0.27719737,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759160003332,0.02259737,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759160003632,0.27719737,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759160004246,0.02259737,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759160004494,0.27719737,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759160004870,0.02259737,114180.0,114170.0,0.28857883]
["bitfinex","BTCUSD",1759160005671,0.02259737,114180.0,114170.0,0.19986736]
["bitfinex","BTCUSD",1759160007862,0.02259737,114180.0,114170.0,0.19956518]
["bitfinex","BTCUSD",1759160008749,0.02259737,114180.0,114170.0,0.1991882]
["bitfinex","BTCUSD",1759160009161,0.01938737,114180.0,114170.0,0.2013382]
["bitfinex","BTCUSD",1759160009455,0.01739737,114180.0,114170.0,0.2013382]
["bitfinex","BTCUSD",1759160009657,0.01740281,114180.0,114170.0,0.26744375]
["bitfinex","BTCUSD",1759160010249,0.04375528,114180.0,114170.0,0.26472375]
["bitfinex","BTCUSD",1759160010507,0.04893528,114180.0,114170.0,0.26257375]
["bitfinex","BTCUSD",1759160010731,0.04893528,114180.0,114170.0,0.02401084]
["bitfinex","BTCUSD",1759160010923,0.53106628,114180.0,114170.0,0.02401084]
["bitfinex","BTCUSD",1759160011257,0.87106628,114180.0,114170.0,0.1991882]
["bitfinex","BTCUSD",1759160011446,0.87106628,114180.0,114170.0,0.02401084]
["bitfinex","BTCUSD",1759160011692,0.87106628,114180.0,114170.0,0.1971882]
["bitfinex","BTCUSD",1759160011903,0.87206628,114180.0,114170.0,0.1971882]
["bitfinex","BTCUSD",1759160012342,0.87206628,114180.0,114170.0,0.23443075]
["bitfinex","BTCUSD",1759160012753,0.87206628,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160012949,0.87206628,114180.0,114170.0,0.1971882]
["bitfinex","BTCUSD",1759160013152,0.87206628,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160013955,0.8720619,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160018016,1.2107819,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160018170,1.21077726,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160021921,1.20456932,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160025122,1.55672049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160025321,1.23913822,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160025561,1.55668049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160026177,1.55268049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160026623,1.55668049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160026827,1.56268049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160027271,1.22400049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160027481,1.56268049,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160030101,1.23299173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160030383,1.57167173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160030732,1.23299173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160030946,1.57167173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160033819,1.48739173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160034025,1.57163173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160035330,1.48739173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160035542,1.57163173,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160039929,1.21948056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160045242,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160045412,1.21940056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160045804,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160046117,1.13516056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160046534,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160046718,1.21940056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160046924,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160047144,1.21936056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160047592,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160047773,1.21936056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160049404,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160049691,1.21936056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160051523,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160051679,1.21936056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160052278,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160052481,1.21932056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160052805,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160053006,1.21932056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160053885,0.88084056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160054089,1.21932056,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160055758,1.21931789,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160060125,1.21923789,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160063581,1.21923675,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160066859,1.4155365,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160067386,1.7679028,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160067816,1.58274078,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160068213,1.58674078,114180.0,114170.0,0.02201084]
["bitfinex","BTCUSD",1759160068407,1.60473919,114180.0,114170.0,0.02401084]
["bitfinex","BTCUSD",1759160068585,1.60073919,114180.0,114170.0,0.02401084]
["bitfinex","BTCUSD",1759160068785,1.60773919,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160069149,1.63134882,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160069611,1.80651084,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160069990,1.30668906,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160070206,1.98208906,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160070545,1.30668906,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160070939,1.9373417,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160074095,1.9373817,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160074894,1.5159817,114180.0,114170.0,0.02501084]
["bitfinex","BTCUSD",1759160075108,0.9043954,114180.0,114170.0,0.02705084]
["bitfinex","BTCUSD",1759160075367,0.9065154,114180.0,114170.0,0.02705084]
["bitfinex","BTCUSD",1759160075533,0.9065154,114180.0,114170.0,0.04755164]
["bitfinex","BTCUSD",1759160075789,1.2448354,114180.0,114170.0,0.04755164]
["bitfinex","BTCUSD",1759160075997,1.2427154,114180.0,114170.0,0.04755164]
["bitfinex","BTCUSD",1759160076491,0.9043954,114180.0,114170.0,0.04755164]
["bitfinex","BTCUSD",1759160076736,1.2427154,114180.0,114170.0,0.02977084]
["bitfinex","BTCUSD",1759160076931,1.23453495,114180.0,114170.0,0.02977084]
["bitfinex","BTCUSD",1759160077267,0.15280593,114180.0,114170.0,0.2049482]
["bitfinex","BTCUSD",1759160077380,0.40091493,114180.0,114170.0,0.2049482]
["bitfinex","BTCUSD",1759160077590,0.90543493,114180.0,114170.0,0.24296674]
["bitfinex","BTCUSD",1759160077792,0.06852593,114180.0,114170.0,0.24296674]
["bitfinex","BTCUSD",1759160078188,0.24572593,114180.0,114170.0,0.24296674]
["bitfinex","BTCUSD",1759160078433,0.58572593,114180.0,114170.0,0.24296674]
["bitfinex","BTCUSD",1759160078591,0.58572593,114180.0,114170.0,0.24096674]
["bitfinex","BTCUSD",1759160078796,0.56072593,114180.0,114170.0,0.23996674]
["bitfinex","BTCUSD",1759160079040,0.56172593,114180.0,114170.0,0.24396674]
["bitfinex","BTCUSD",1759160080626,0.56172593,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160080627,0.56272593,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160081016,0.38552593,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160081392,0.38551581,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160081600,0.63951581,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160082443,0.38551581,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160082834,0.27316334,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160083337,0.26499124,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160083557,0.01099124,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160083763,0.26499124,114180.0,114170.0,0.24996674]
["bitfinex","BTCUSD",1759160085025,0.27315332,114180.0,114170.0,0.2119482]
["bitfinex","BTCUSD",1759160086215,0.29950643,114180.0,114170.0,0.2119482]
["bitfinex","BTCUSD",1759160088065,0.04550643,114180.0,114170.0,0.2119482]
["bitfinex","BTCUSD",1759160088353,0.29130435,114180.0,114170.0,0.2119482]
["bitfinex","BTCUSD",1759160090466,0.29342435,114180.0,114170.0,0.2092282]
["bitfinex","BTCUSD",1759160090899,0.29654435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160091749,0.29342435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160092109,0.29666435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160092951,0.29342435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160093159,0.29130435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160094723,0.29326435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160094954,0.29650435,114180.0,114170.0,0.24794674]
["bitfinex","BTCUSD",1759160095162,0.29650435,114180.0,114170.0,0.24590674]
["bitfinex","BTCUSD",1759160095700,0.29322435,114180.0,114170.0,0.24791674]
["bitfinex","BTCUSD",1759160096418,0.29122435,114180.0,114170.0,0.24791674]
["bitfinex","BTCUSD",1759160096645,0.03734435,114180.0,114170.0,0.25063674]
["bitfinex","BTCUSD",1759160096793,0.29122435,114180.0,114170.0,0.25063674]
["bitfinex","BTCUSD",1759160097201,0.03734435,114180.0,114170.0,0.25063674]
["bitfinex","BTCUSD",1759160098150,0.29122435,114180.0,114170.0,0.25063674]
["bitfinex","BTCUSD",1759160098930,0.03734435,114180.0,114170.0,0.25063674]
["bitfinex","BTCUSD",1759160099130,0.29122435,114180.0,114170.0,0.25063674]
["bitfinex","BTCUSD",1759160099355,0.03734435,114180.0,114170.0,0.24933308]
["bitfinex","BTCUSD",1759160099709,0.29122435,114180.0,114170.0,0.24933308]
["bitfinex","BTCUSD",1759160100406,0.03734435,114180.0,114170.0,0.24933308]
["bitfinex","BTCUSD",1759160100626,0.03734435,114180.0,114170.0,0.24661308]
["bitfinex","BTCUSD",1759160100825,0.04254435,114180.0,114170.0,0.20588454]
["bitfinex","BTCUSD",1759160101050,0.29122435,114180.0,114170.0,0.21061454]
["bitfinex","BTCUSD",1759160101250,0.03734435,114180.0,114170.0,0.21061454]
["bitfinex","BTCUSD",1759160101454,0.29122435,114180.0,114170.0,0.21061454]
["bitfinex","BTCUSD",1759160101659,0.03734435,114180.0,114170.0,0.21061454]
["bitfinex","BTCUSD",1759160101874,0.03734435,114180.0,114170.0,0.27458771]
["bitfinex","BTCUSD",1759160102302,0.05070875,114180.0,114170.0,0.26985771]
["bitfinex","BTCUSD",1759160102509,0.05070875,114180.0,114170.0,0.20588454]
["bitfinex","BTCUSD",1759160104948,0.04746875,114180.0,114170.0,0.20789454]
["bitfinex","BTCUSD",1759160105145,0.30130875,114180.0,114170.0,0.20789454]
["bitfinex","BTCUSD",1759160105563,0.29934875,114180.0,114170.0,0.20789454]
["bitfinex","BTCUSD",1759160105736,0.30130875,114180.0,114170.0,0.24446971]
["bitfinex","BTCUSD",1759160105917,0.30454875,114180.0,114170.0,0.24446971]
["bitfinex","BTCUSD",1759160107564,0.30454875,114180.0,114170.0,0.20588454]
["bitfinex","BTCUSD",1759160108374,0.30454875,114180.0,114170.0,0.20789454]
["bitfinex","BTCUSD",1759160108926,0.30454875,114180.0,114170.0,0.20588454]
["bitfinex","BTCUSD",1759160109126,0.04550875,114180.0,114170.0,0.20789454]
["bitfinex","BTCUSD",1759160109330,0.29934875,114180.0,114170.0,0.21061454]
["bitfinex","BTCUSD",1759160109677,0.01915564,114180.0,114170.0,0.24919971]
["bitfinex","BTCUSD",1759160110562,0.01915564,114180.0,114170.0,0.21061454]
["bitfinex","BTCUSD",1759160111389,0.01915564,114180.0,114170.0,0.46445454]
["bitfinex","BTCUSD",1759160112421,0.02015564,114180.0,114170.0,0.46745454]
["bitfinex","BTCUSD",1759160112628,0.00999124,114180.0,114170.0,0.46145454]
["bitfinex","BTCUSD",1759160113609,0.01199124,114180.0,114170.0,0.47445454]
["bitfinex","BTCUSD",1759160114000,0.01199124,114180.0,114170.0,0.53942371]
["bitfinex","BTCUSD",1759160114704,0.00899124,114180.0,114170.0,0.51942371]
["bitfinex","BTCUSD",1759160114937,0.00899124,114180.0,114170.0,0.54957561]
["bitfinex","BTCUSD",1759160115149,0.00954,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759160115366,0.0083781,114190.0,114180.0,0.17788202]
["bitfinex","BTCUSD",1759160115573,0.0083781,114190.0,114180.0,0.20192202]
["bitfinex","BTCUSD",1759160115778,0.0083781,114190.0,114180.0,0.25395685]
["bitfinex","BTCUSD",1759160115929,0.0083781,114190.0,114180.0,0.25295685]
["bitfinex","BTCUSD",1759160116804,0.0113781,114190.0,114180.0,0.27295685]
["bitfinex","BTCUSD",1759160117826,0.0113781,114190.0,114180.0,0.52675685]
["bitfinex","BTCUSD",1759160118040,0.01674973,114190.0,114180.0,0.52675685]
["bitfinex","BTCUSD",1759160120024,0.01674973,114190.0,114180.0,0.27295685]
["bitfinex","BTCUSD",1759160120225,0.01674973,114190.0,114180.0,0.52671685]
["bitfinex","BTCUSD",1759160120925,0.01674973,114190.0,114180.0,0.27295685]
["bitfinex","BTCUSD",1759160121121,0.01674973,114190.0,114180.0,0.52671685]
["bitfinex","BTCUSD",1759160121963,0.01674973,114190.0,114180.0,0.27295685]
["bitfinex","BTCUSD",1759160122163,0.01674973,114190.0,114180.0,0.55686875]
["bitfinex","BTCUSD",1759160123860,0.00857163,114190.0,114180.0,0.55686875]
["bitfinex","BTCUSD",1759160124272,0.00537163,114190.0,114180.0,0.96050875]
["bitfinex","BTCUSD",1759160124488,0.01610497,114200.0,114190.0,0.20529858]
["bitfinex","BTCUSD",1759160124701,0.01295436,114200.0,114190.0,0.29673005]
["bitfinex","BTCUSD",1759160124908,0.01295436,114200.0,114190.0,0.57557005]
["bitfinex","BTCUSD",1759160125180,0.01295436,114200.0,114190.0,0.65981005]
["bitfinex","BTCUSD",1759160125181,0.01829597,114200.0,114190.0,0.65981005]
["bitfinex","BTCUSD",1759160126866,0.01829597,114200.0,114190.0,0.66481005]
["bitfinex","BTCUSD",1759160127078,0.01152,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160127261,0.0002,114210.0,114200.0,0.26226004]
["bitfinex","BTCUSD",1759160127463,0.0002,114210.0,114200.0,0.26982691]
["bitfinex","BTCUSD",1759160127667,0.00559064,114210.0,114200.0,0.26982691]
["bitfinex","BTCUSD",1759160128223,0.00559064,114210.0,114200.0,0.26987362]
["bitfinex","BTCUSD",1759160128445,0.00659064,114210.0,114200.0,0.52359362]
["bitfinex","BTCUSD",1759160128732,0.00559064,114210.0,114200.0,0.52359362]
["bitfinex","BTCUSD",1759160129066,0.00559064,114210.0,114200.0,0.52459362]
["bitfinex","BTCUSD",1759160129267,0.00559064,114210.0,114200.0,0.55474552]
["bitfinex","BTCUSD",1759160130288,1e-08,114210.0,114200.0,0.55474552]
["bitfinex","BTCUSD",1759160130494,0.01132,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759160130690,0.36927122,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160130905,0.37126122,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160131114,0.37666285,114230.0,114220.0,0.45183068]
["bitfinex","BTCUSD",1759160132078,0.38466285,114230.0,114220.0,0.45183068]
["bitfinex","BTCUSD",1759160132282,0.39373285,114230.0,114220.0,0.20018068]
["bitfinex","BTCUSD",1759160132493,0.05666285,114230.0,114220.0,0.49815927]
["bitfinex","BTCUSD",1759160132968,0.05666285,114230.0,114220.0,0.24447927]
["bitfinex","BTCUSD",1759160133165,0.05666285,114230.0,114220.0,0.49608927]
["bitfinex","BTCUSD",1759160133373,0.03666285,114230.0,114220.0,0.49608927]
["bitfinex","BTCUSD",1759160133768,0.04266285,114230.0,114220.0,0.49608927]
["bitfinex","BTCUSD",1759160134066,0.03666285,114230.0,114220.0,0.49608927]
["bitfinex","BTCUSD",1759160135369,0.03666285,114230.0,114220.0,0.24240927]
["bitfinex","BTCUSD",1759160135544,0.03666285,114230.0,114220.0,0.49608927]
["bitfinex","BTCUSD",1759160135871,0.03666285,114230.0,114220.0,0.49815927]
["bitfinex","BTCUSD",1759160136793,0.03373285,114230.0,114220.0,0.49815927]
["bitfinex","BTCUSD",1759160139048,0.03989555,114230.0,114220.0,0.49815927]
["bitfinex","BTCUSD",1759160140588,0.04188555,114230.0,114220.0,0.24447927]
["bitfinex","BTCUSD",1759160140943,0.04481555,114230.0,114220.0,0.49811927]
["bitfinex","BTCUSD",1759160141295,0.04481555,114230.0,114220.0,0.24447927]
["bitfinex","BTCUSD",1759160141456,0.04481555,114230.0,114220.0,0.24240927]
["bitfinex","BTCUSD",1759160141688,0.04481555,114230.0,114220.0,0.49604927]
["bitfinex","BTCUSD",1759160146113,0.04481555,114230.0,114220.0,0.24240927]
["bitfinex","BTCUSD",1759160146263,0.04481555,114230.0,114220.0,0.49604927]
["bitfinex","BTCUSD",1759160147146,0.04481555,114230.0,114220.0,0.24240927]
["bitfinex","BTCUSD",1759160147579,0.04481555,114230.0,114220.0,0.19811068]
["bitfinex","BTCUSD",1759160147787,0.04481555,114230.0,114220.0,0.45171068]
["bitfinex","BTCUSD",1759160148436,0.04481555,114230.0,114220.0,0.19811068]
["bitfinex","BTCUSD",1759160148645,0.04481555,114230.0,114220.0,0.45171068]
["bitfinex","BTCUSD",1759160148780,0.05081555,114230.0,114220.0,0.45171068]
["bitfinex","BTCUSD",1759160148981,0.05081555,114230.0,114220.0,0.21778877]
["bitfinex","BTCUSD",1759160149242,0.0448206,114230.0,114220.0,0.21778877]
["bitfinex","BTCUSD",1759160149452,0.0448206,114230.0,114220.0,0.47138877]
["bitfinex","BTCUSD",1759160149657,0.0478206,114230.0,114220.0,0.47138877]
["bitfinex","BTCUSD",1759160149862,0.0448206,114230.0,114220.0,0.45171068]
["bitfinex","BTCUSD",1759160150264,0.0448206,114230.0,114220.0,0.19811068]
["bitfinex","BTCUSD",1759160151742,0.0508206,114230.0,114220.0,0.19811068]
["bitfinex","BTCUSD",1759160152361,0.0478906,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160152565,0.0399006,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160152770,0.0450806,114230.0,114220.0,0.26127435]
["bitfinex","BTCUSD",1759160153091,0.0480806,114230.0,114220.0,0.26127435]
["bitfinex","BTCUSD",1759160153662,0.0480806,114230.0,114220.0,0.51487435]
["bitfinex","BTCUSD",1759160154955,0.0480806,114230.0,114220.0,0.26127435]
["bitfinex","BTCUSD",1759160155168,0.0480806,114230.0,114220.0,0.19811068]
["bitfinex","BTCUSD",1759160163399,0.0429006,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160164332,0.0429006,114230.0,114220.0,0.20292068]
["bitfinex","BTCUSD",1759160164333,0.3829006,114230.0,114220.0,0.20292068]
["bitfinex","BTCUSD",1759160165511,0.3829006,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160165729,0.3799006,114230.0,114220.0,0.26580835]
["bitfinex","BTCUSD",1759160165937,0.3799006,114230.0,114220.0,0.26308835]
["bitfinex","BTCUSD",1759160166487,0.0399006,114230.0,114220.0,0.26308835]
["bitfinex","BTCUSD",1759160166707,0.3799006,114230.0,114220.0,0.26308835]
["bitfinex","BTCUSD",1759160167090,0.3819806,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160167306,0.3799006,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160167511,0.3799006,114230.0,114220.0,0.20292068]
["bitfinex","BTCUSD",1759160168124,0.3799006,114230.0,114220.0,0.20020068]
["bitfinex","BTCUSD",1759160168770,0.3799006,114230.0,114220.0,0.20292068]
["bitfinex","BTCUSD",1759160168975,0.3799006,114230.0,114220.0,0.26608035]
["bitfinex","BTCUSD",1759160169621,0.0399006,114230.0,114220.0,0.26608035]
["bitfinex","BTCUSD",1759160170253,0.01152,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1759160170491,0.00984679,114240.0,114230.0,0.43136535]
["bitfinex","BTCUSD",1759160170698,0.00984679,114240.0,114230.0,0.53220692]
["bitfinex","BTCUSD",1759160171534,0.01584679,114240.0,114230.0,0.27864692]
["bitfinex","BTCUSD",1759160172212,0.00984679,114240.0,114230.0,0.53216692]
["bitfinex","BTCUSD",1759160172682,0.01284679,114240.0,114230.0,0.27864692]
["bitfinex","BTCUSD",1759160172903,0.01284679,114240.0,114230.0,0.53544692]
["bitfinex","BTCUSD",1759160173114,0.00984679,114240.0,114230.0,0.53544692]
["bitfinex","BTCUSD",1759160173876,0.00984679,114240.0,114230.0,0.28492692]
["bitfinex","BTCUSD",1759160174086,0.00984679,114240.0,114230.0,0.53844692]
["bitfinex","BTCUSD",1759160175829,0.00984679,114240.0,114230.0,0.28492692]
["bitfinex","BTCUSD",1759160176047,0.00964679,114240.0,114230.0,0.53844692]
["bitfinex","BTCUSD",1759160176273,0.00314,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759160176482,0.00314,114280.0,114270.0,0.19252647]
["bitfinex","BTCUSD",1759160176693,0.07824609,114280.0,114270.0,0.21719647]
["bitfinex","BTCUSD",1759160176921,0.41824609,114280.0,114270.0,0.21719647]
["bitfinex","BTCUSD",1759160177187,0.44457559,114280.0,114270.0,0.21719647]
["bitfinex","BTCUSD",1759160177436,0.3716195,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160177648,0.37208614,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160177766,0.38008614,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160178180,0.39908614,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160178378,0.40874776,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160179713,0.66222776,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160182281,0.67038716,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160182706,0.41690716,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160182899,0.67034716,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160183953,0.41690716,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160184092,0.67034716,114280.0,114270.0,0.2625154]
["bitfinex","BTCUSD",1759160187289,0.67034716,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160187695,0.67034028,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160191878,1.22755028,114280.0,114270.0,0.19969406]
["bitfinex","BTCUSD",1759160192088,1.24868801,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160192288,0.99524801,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160192494,1.50781676,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160192706,1.40251903,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160192914,1.48667903,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160193481,1.31167028,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160193688,1.48667903,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160193904,1.51683093,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160194135,1.51096866,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160194330,1.52196866,114280.0,114270.0,0.02567]
["bitfinex","BTCUSD",1759160194986,1.53696866,114280.0,114270.0,0.02667]
["bitfinex","BTCUSD",1759160195352,1.51096866,114280.0,114270.0,0.02467]
["bitfinex","BTCUSD",1759160195962,1.88373336,114280.0,114270.0,0.02567]
["bitfinex","BTCUSD",1759160196336,1.53196866,114280.0,114270.0,0.02567]
["bitfinex","BTCUSD",1759160196931,1.54569838,114280.0,114270.0,0.02567]
["bitfinex","BTCUSD",1759160197150,2.23422308,114280.0,114270.0,0.02567]
["bitfinex","BTCUSD",1759160197502,0.34,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160197782,2.377941,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160197983,2.323522,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160198267,2.35802152,114230.0,114210.0,0.18387181]
["bitfinex","BTCUSD",1759160198468,2.801879,114220.0,114210.0,0.22672658]
["bitfinex","BTCUSD",1759160198693,2.801879,114220.0,114210.0,0.22677329]
["bitfinex","BTCUSD",1759160198937,2.803879,114220.0,114210.0,4.671e-05]
["bitfinex","BTCUSD",1759160199435,2.97897968,114220.0,114210.0,4.671e-05]
["bitfinex","BTCUSD",1759160199685,2.97897968,114220.0,114210.0,0.02444671]
["bitfinex","BTCUSD",1759160199686,3.16336147,114220.0,114210.0,0.02444671]
["bitfinex","BTCUSD",1759160199895,3.33846215,114220.0,114210.0,0.02444671]
["bitfinex","BTCUSD",1759160200102,3.69167864,114220.0,114210.0,0.02444671]
["bitfinex","BTCUSD",1759160200528,3.71585637,114220.0,114210.0,0.04344671]
["bitfinex","BTCUSD",1759160200732,3.69471864,114220.0,114210.0,0.04344671]
["bitfinex","BTCUSD",1759160200951,3.69171864,114220.0,114210.0,0.02444671]
["bitfinex","BTCUSD",1759160201368,3.69167864,114220.0,114210.0,0.02444671]
["bitfinex","BTCUSD",1759160201620,3.5155109,114220.0,114210.0,0.06244671]
["bitfinex","BTCUSD",1759160201833,3.43944873,114220.0,114210.0,0.06244671]
["bitfinex","BTCUSD",1759160202119,1.41209383,114220.0,114210.0,0.23756272]
["bitfinex","BTCUSD",1759160202334,0.842832,114220.0,114210.0,0.23756272]
["bitfinex","BTCUSD",1759160202577,0.657728,114220.0,114210.0,0.23756272]
["bitfinex","BTCUSD",1759160202761,0.34464,114220.0,114210.0,0.24242272]
["bitfinex","BTCUSD",1759160202966,0.869142,114220.0,114210.0,0.24242272]
["bitfinex","BTCUSD",1759160203184,0.191502,114220.0,114210.0,0.28417802]
["bitfinex","BTCUSD",1759160203389,0.007,114220.0,114210.0,0.24242272]
["bitfinex","BTCUSD",1759160204011,0.26044,114220.0,114210.0,0.24242272]
["bitfinex","BTCUSD",1759160204668,0.25344,114220.0,114210.0,0.20442272]
["bitfinex","BTCUSD",1759160204859,0.64237563,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160205079,0.85849163,114230.0,114220.0,0.17996068]
["bitfinex","BTCUSD",1759160205296,0.77222163,114230.0,114220.0,0.19336068]
["bitfinex","BTCUSD",1759160205745,0.77737163,114230.0,114220.0,0.18850068]
["bitfinex","BTCUSD",1759160205966,0.51878163,114230.0,114220.0,0.22700702]
["bitfinex","BTCUSD",1759160206170,0.52962963,114230.0,114220.0,0.22972702]
["bitfinex","BTCUSD",1759160206389,0.78306963,114230.0,114220.0,0.22972702]
["bitfinex","BTCUSD",1759160206611,0.36634563,114230.0,114220.0,0.22972702]
["bitfinex","BTCUSD",1759160206825,0.62078563,114230.0,114220.0,0.23872702]
["bitfinex","BTCUSD",1759160207233,0.78296363,114230.0,114220.0,0.23872702]
["bitfinex","BTCUSD",1759160207452,0.62078563,114230.0,114220.0,0.23872702]
["bitfinex","BTCUSD",1759160207662,0.73413563,114230.0,114220.0,0.18850068]
["bitfinex","BTCUSD",1759160207896,0.73413563,114230.0,114220.0,0.19950068]
["bitfinex","BTCUSD",1759160208057,0.7478684,114230.0,114220.0,0.19950068]
["bitfinex","BTCUSD",1759160208519,0.7478684,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160208720,0.92295375,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160208913,0.75599823,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160209312,0.75599823,114230.0,114220.0,0.19950068]
["bitfinex","BTCUSD",1759160209693,0.76099823,114230.0,114220.0,0.23950068]
["bitfinex","BTCUSD",1759160209932,0.76199823,114230.0,114220.0,0.0784]
["bitfinex","BTCUSD",1759160210135,0.53271013,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160210357,0.85661736,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160210560,1.03170271,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160210767,1.00155081,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160211166,0.69406271,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160211322,1.36858271,114230.0,114220.0,0.0244]
["bitfinex","BTCUSD",1759160211528,1.37258271,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160213018,1.11333736,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160213234,1.19753736,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160213440,0.53671177,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160213650,1.21127177,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160213858,0.53671177,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160214059,0.57748004,114230.0,114220.0,0.2675969]
["bitfinex","BTCUSD",1759160214284,0.49092004,114230.0,114220.0,0.2675969]
["bitfinex","BTCUSD",1759160214489,0.49328004,114230.0,114220.0,0.2675969]
["bitfinex","BTCUSD",1759160214690,0.88697004,114230.0,114220.0,0.2703169]
["bitfinex","BTCUSD",1759160214908,0.88697004,114230.0,114220.0,0.2675969]
["bitfinex","BTCUSD",1759160214909,1.14045004,114230.0,114220.0,0.2675969]
["bitfinex","BTCUSD",1759160215124,1.14045004,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160215724,1.11608441,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160216213,0.77840441,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160216429,1.11922441,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160216633,1.12735997,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160216862,1.12735997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160217244,1.12735997,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160217524,1.12735997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160218239,1.12735997,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160218830,0.78967997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160218976,1.12735997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160219850,0.78967997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160220097,1.12731997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160220240,0.78967997,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160220454,0.78969676,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160220681,1.12733676,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160220855,1.12733676,114230.0,114220.0,0.0504]
["bitfinex","BTCUSD",1759160221049,0.78969676,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160221475,0.54684376,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160221686,0.80944476,114230.0,114220.0,0.23025068]
["bitfinex","BTCUSD",1759160221913,0.80945231,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160222147,0.81143231,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160222378,0.81457231,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160222602,0.86212231,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160222829,0.85898231,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160223293,0.51936231,114230.0,114220.0,0.2707919]
["bitfinex","BTCUSD",1759160223536,0.51620431,114230.0,114220.0,0.23025068]
["bitfinex","BTCUSD",1759160223748,0.8074049,114230.0,114220.0,0.23025068]
["bitfinex","BTCUSD",1759160223981,0.8093849,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160224202,0.8125249,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160224424,0.8093849,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160224845,0.8125249,114230.0,114220.0,0.22550068]
["bitfinex","BTCUSD",1759160225292,0.8093849,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160226362,0.8074049,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160226873,0.8093849,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160227270,0.8074049,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160227471,0.3997099,114230.0,114220.0,0.22753068]
["bitfinex","BTCUSD",1759160227639,0.3997099,114230.0,114220.0,0.2680719]
["bitfinex","BTCUSD",1759160227802,0.39972372,114230.0,114220.0,0.2707919]
["bitfinex","BTCUSD",1759160228007,0.65316372,114230.0,114220.0,0.2707919]
["bitfinex","BTCUSD",1759160228868,0.39572372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160229106,0.64916372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160229309,0.39572372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160229508,0.64916372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160229721,0.39572372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160229938,0.64916372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160230152,0.64916372,114230.0,114220.0,0.2487919]
["bitfinex","BTCUSD",1759160230787,0.64916372,114230.0,114220.0,0.2527919]
["bitfinex","BTCUSD",1759160231425,0.64916372,114230.0,114220.0,0.2597919]
["bitfinex","BTCUSD",1759160231595,0.64916372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160232913,0.64912372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160233299,0.65612372,114230.0,114220.0,0.2447919]
["bitfinex","BTCUSD",1759160235043,0.65612372,114230.0,114220.0,0.20425068]
["bitfinex","BTCUSD",1759160237607,0.40272372,114230.0,114220.0,0.20425068]
["bitfinex","BTCUSD",1759160237837,0.65612372,114230.0,114220.0,0.20425068]
["bitfinex","BTCUSD",1759160238987,0.40272372,114230.0,114220.0,0.20425068]
["bitfinex","BTCUSD",1759160239183,0.65612372,114230.0,114220.0,0.20425068]
["bitfinex","BTCUSD",1759160239387,0.65611902,114230.0,114220.0,0.20425068]
["bitfinex","BTCUSD",1759160239730,0.65611902,114230.0,114220.0,0.2675319]
["bitfinex","BTCUSD",1759160239939,0.65611902,114230.0,114220.0,0.2648119]
["bitfinex","BTCUSD",1759160240140,0.64795,114230.0,114220.0,0.2648119]
["bitfinex","BTCUSD",1759160240588,0.39455,114230.0,114220.0,0.2648119]
["bitfinex","BTCUSD",1759160240994,0.39455,114230.0,114220.0,0.2675319]
["bitfinex","BTCUSD",1759160241569,0.05455,114230.0,114220.0,0.2675319]
["bitfinex","BTCUSD",1759160241765,0.02259,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1759160241966,0.02356,114260.0,114250.0,0.17504094]
["bitfinex","BTCUSD",1759160242172,0.3717315,114260.0,114250.0,0.19469641]
["bitfinex","BTCUSD",1759160242426,0.3717315,114260.0,114250.0,0.21631641]
["bitfinex","BTCUSD",1759160242554,0.0317315,114260.0,114250.0,0.19881094]
["bitfinex","BTCUSD",1759160242767,0.0317315,114260.0,114250.0,0.23734372]
["bitfinex","BTCUSD",1759160242961,0.3717315,114260.0,114250.0,0.23734372]
["bitfinex","BTCUSD",1759160243260,0.03219785,114260.0,114250.0,0.23734372]
["bitfinex","BTCUSD",1759160243479,0.37425785,114260.0,114250.0,0.24734372]
["bitfinex","BTCUSD",1759160243697,0.37749785,114260.0,114250.0,0.20666094]
["bitfinex","BTCUSD",1759160244107,0.37749785,114260.0,114250.0,0.19666094]
["bitfinex","BTCUSD",1759160244750,1.44571285,114260.0,114250.0,0.21766094]
["bitfinex","BTCUSD",1759160245588,1.44571285,114260.0,114250.0,0.19666094]
["bitfinex","BTCUSD",1759160246029,1.44571285,114260.0,114250.0,0.21666094]
["bitfinex","BTCUSD",1759160246239,1.02395885,114260.0,114250.0,0.26370672]
["bitfinex","BTCUSD",1759160246440,0.35393785,114260.0,114250.0,0.26370672]
["bitfinex","BTCUSD",1759160246693,0.01069785,114260.0,114250.0,0.26585672]
["bitfinex","BTCUSD",1759160246892,0.26405785,114260.0,114250.0,0.26585672]
["bitfinex","BTCUSD",1759160247302,0.26729785,114260.0,114250.0,0.26370672]
["bitfinex","BTCUSD",1759160250256,0.01393785,114260.0,114250.0,0.26370672]
["bitfinex","BTCUSD",1759160250613,0.76725785,114260.0,114250.0,0.26370672]
["bitfinex","BTCUSD",1759160250845,0.26725785,114260.0,114250.0,0.26370672]
["bitfinex","BTCUSD",1759160251598,1.61874785,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160252138,1.01880185,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160252969,0.45726785,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160253180,0.77428585,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160255195,0.77400885,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160255382,0.77400885,114260.0,114250.0,0.26552186]
["bitfinex","BTCUSD",1759160255590,0.60725785,114260.0,114250.0,0.26552186]
["bitfinex","BTCUSD",1759160255976,0.92610385,114260.0,114250.0,0.26552186]
["bitfinex","BTCUSD",1759160256186,0.92610385,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160260589,0.50745785,114260.0,114250.0,0.2246747]
["bitfinex","BTCUSD",1759160260794,0.50745785,114260.0,114250.0,0.2268247]
["bitfinex","BTCUSD",1759160260795,0.60401785,114260.0,114250.0,0.2268247]
["bitfinex","BTCUSD",1759160261090,0.34863785,114260.0,114250.0,0.2268247]
["bitfinex","BTCUSD",1759160261285,0.00863785,114260.0,114250.0,0.2295447]
["bitfinex","BTCUSD",1759160261489,0.00863785,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160261873,0.34863785,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160262491,0.34864285,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160263153,0.00046635,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160263562,0.34046635,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160263992,0.34046635,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160264616,0.34046635,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160264824,0.34046635,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160265149,0.34046635,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160265364,0.34046635,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160266221,0.34864087,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160266433,0.00864087,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160266618,0.34864087,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160266818,0.34046635,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160268268,0.34864138,114260.0,114250.0,0.52419886]
["bitfinex","BTCUSD",1759160268484,0.34864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160269654,0.00864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160269870,0.34864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160272033,0.34864138,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160272177,0.34864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160272858,0.00864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160273007,0.34864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160274816,0.00864138,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160275250,0.00046635,114260.0,114250.0,0.52415886]
["bitfinex","BTCUSD",1759160277853,0.00046635,114260.0,114250.0,0.27087886]
["bitfinex","BTCUSD",1759160278065,0.00046635,114260.0,114250.0,0.52339886]
["bitfinex","BTCUSD",1759160278506,0.00046635,114260.0,114250.0,0.49439886]
["bitfinex","BTCUSD",1759160278716,0.02246635,114260.0,114250.0,0.49439886]
["bitfinex","BTCUSD",1759160278920,0.02246635,114260.0,114250.0,0.24115886]
["bitfinex","BTCUSD",1759160279125,0.00046635,114260.0,114250.0,0.49439886]
["bitfinex","BTCUSD",1759160279530,0.01746635,114260.0,114250.0,0.49911886]
["bitfinex","BTCUSD",1759160279736,0.01746635,114260.0,114250.0,0.49639886]
["bitfinex","BTCUSD",1759160279940,0.02272635,114260.0,114250.0,0.49424886]
["bitfinex","BTCUSD",1759160280152,0.02272635,114260.0,114250.0,0.49638886]
["bitfinex","BTCUSD",1759160280352,0.01954635,114260.0,114250.0,0.49638886]
["bitfinex","BTCUSD",1759160280753,0.01954635,114260.0,114250.0,0.24314886]
["bitfinex","BTCUSD",1759160280987,0.02272635,114260.0,114250.0,0.24100886]
["bitfinex","BTCUSD",1759160281194,0.03090295,114260.0,114250.0,0.49424886]
["bitfinex","BTCUSD",1759160281427,0.03090295,114260.0,114250.0,0.24100886]
["bitfinex","BTCUSD",1759160281647,0.87090295,114260.0,114250.0,0.1996747]
["bitfinex","BTCUSD",1759160281855,0.62414295,114260.0,114250.0,0.1996747]
["bitfinex","BTCUSD",1759160282084,2.02547795,114260.0,114250.0,0.1996747]
["bitfinex","BTCUSD",1759160282300,1.68425295,114260.0,114250.0,0.1996747]
["bitfinex","BTCUSD",1759160282725,1.04158295,114260.0,114250.0,0.1996747]
["bitfinex","BTCUSD",1759160282933,0.77134295,114260.0,114250.0,0.1976747]
["bitfinex","BTCUSD",1759160283152,0.36090295,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160283360,0.77873895,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160284403,0.76639495,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160285235,0.62787173,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160285447,0.79151573,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160285650,0.77778695,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160285856,0.80412532,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160286090,0.55088532,114260.0,114250.0,0.23902186]
["bitfinex","BTCUSD",1759160286302,0.38724132,114260.0,114250.0,0.24116186]
["bitfinex","BTCUSD",1759160286521,0.35564295,114260.0,114250.0,0.24116186]
["bitfinex","BTCUSD",1759160286739,0.35564295,114260.0,114250.0,0.49712186]
["bitfinex","BTCUSD",1759160286945,0.01564295,114260.0,114250.0,0.49712186]
["bitfinex","BTCUSD",1759160287161,0.35564295,114260.0,114250.0,0.49712186]
["bitfinex","BTCUSD",1759160287377,0.01564295,114260.0,114250.0,0.49712186]
["bitfinex","BTCUSD",1759160287588,0.34746635,114260.0,114250.0,0.49712186]
["bitfinex","BTCUSD",1759160288663,0.34046635,114260.0,114250.0,0.49412186]
["bitfinex","BTCUSD",1759160288880,0.00046635,114260.0,114250.0,0.51012186]
["bitfinex","BTCUSD",1759160289288,0.00046635,114260.0,114250.0,0.51812186]
["bitfinex","BTCUSD",1759160290857,0.00046635,114260.0,114250.0,0.26488186]
["bitfinex","BTCUSD",1759160291080,0.00572635,114260.0,114250.0,0.51326186]
["bitfinex","BTCUSD",1759160291495,0.00572635,114260.0,114250.0,0.51322186]
["bitfinex","BTCUSD",1759160292130,0.00572635,114260.0,114250.0,0.4748747]
["bitfinex","BTCUSD",1759160292953,0.00572635,114260.0,114250.0,0.4610147]
["bitfinex","BTCUSD",1759160293165,0.00254635,114260.0,114250.0,0.1998147]
["bitfinex","BTCUSD",1759160293534,0.00254635,114260.0,114250.0,0.4530147]
["bitfinex","BTCUSD",1759160293743,0.00254635,114260.0,114250.0,0.53196786]
["bitfinex","BTCUSD",1759160293955,0.34254635,114260.0,114250.0,0.53196786]
["bitfinex","BTCUSD",1759160295895,0.34561635,114260.0,114250.0,0.52982786]
["bitfinex","BTCUSD",1759160296125,1.63569852,114260.0,114250.0,0.03437]
["bitfinex","BTCUSD",1759160296358,2.38693641,114260.0,114250.0,0.03049]
["bitfinex","BTCUSD",1759160296584,2.42701046,114260.0,114250.0,0.03049]
["bitfinex","BTCUSD",1759160296806,2.55567089,114260.0,114250.0,0.03049]
["bitfinex","BTCUSD",1759160297021,2.60567089,114260.0,114250.0,0.03049]
["bitfinex","BTCUSD",1759160297283,2.60567089,114260.0,114190.0,0.18389283]
["bitfinex","BTCUSD",1759160297284,0.34,114210.0,114190.0,0.18389283]
["bitfinex","BTCUSD",1759160297486,0.42416,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160297679,1.662714,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160297890,1.663326,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160298110,1.01519561,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160298326,0.81148661,114210.0,114200.0,0.21103376]
["bitfinex","BTCUSD",1759160298541,0.81148661,114210.0,114200.0,0.21108047]
["bitfinex","BTCUSD",1759160299197,0.81455661,114210.0,114200.0,0.21108047]
["bitfinex","BTCUSD",1759160299403,0.81455661,114210.0,114200.0,0.23506047]
["bitfinex","BTCUSD",1759160299634,0.81655661,114210.0,114200.0,0.23906047]
["bitfinex","BTCUSD",1759160300335,0.81655661,114210.0,114200.0,0.20315805]
["bitfinex","BTCUSD",1759160300564,0.81655661,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160301235,0.81655661,114210.0,114200.0,0.20315805]
["bitfinex","BTCUSD",1759160301446,0.90079661,114210.0,114200.0,0.20315805]
["bitfinex","BTCUSD",1759160302396,0.90079661,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160302619,0.90079661,114210.0,114200.0,0.20315805]
["bitfinex","BTCUSD",1759160302821,0.56335661,114210.0,114200.0,0.20315805]
["bitfinex","BTCUSD",1759160303198,0.90079661,114210.0,114200.0,0.20315805]
["bitfinex","BTCUSD",1759160304565,0.90079661,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160304746,1.07591262,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160304937,0.57965866,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160305145,0.91709866,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160305555,1.09221467,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160306393,0.91713866,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160306778,0.93087511,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160306974,1.10599112,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160307437,1.19973477,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160307672,1.53721477,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160308063,1.52347832,114210.0,114200.0,0.02802671]
["bitfinex","BTCUSD",1759160308500,1.52147832,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160308957,1.52547832,114210.0,114200.0,0.05102671]
["bitfinex","BTCUSD",1759160309388,1.18799832,114210.0,114200.0,0.05102671]
["bitfinex","BTCUSD",1759160309591,1.86239832,114210.0,114200.0,0.05102671]
["bitfinex","BTCUSD",1759160310349,1.18799832,114210.0,114200.0,0.05102671]
["bitfinex","BTCUSD",1759160310707,1.84213627,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160310848,1.43725823,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160311064,1.87211552,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160311487,1.19771552,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160311698,1.64701552,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160311905,2.29758187,114210.0,114200.0,0.03002671]
["bitfinex","BTCUSD",1759160312317,2.29658187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160313219,1.62214187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160313777,2.29666187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160314247,1.62214187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160314427,2.29666187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160314599,1.62214187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160314810,2.29666187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160315137,2.38905187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160315336,2.29666187,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160315576,2.36083039,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160316667,1.68631039,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160316891,2.00876373,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160317130,1.98463229,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160317677,2.33669423,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160318472,2.36082567,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160318654,2.36086567,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160323429,2.38590983,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160324245,1.71134983,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160324469,2.39407859,114210.0,114200.0,0.02402671]
["bitfinex","BTCUSD",1759160325332,2.39407859,114210.0,114200.0,0.02612671]
["bitfinex","BTCUSD",1759160325333,1.31520633,114210.0,114200.0,0.02612671]
["bitfinex","BTCUSD",1759160325606,1.19219842,114210.0,114200.0,0.22479519]
["bitfinex","BTCUSD",1759160325815,0.83846113,114210.0,114200.0,0.22479519]
["bitfinex","BTCUSD",1759160326247,1.03774237,114210.0,114200.0,0.22479519]
["bitfinex","BTCUSD",1759160326490,0.70836512,114210.0,114200.0,0.22479519]
["bitfinex","BTCUSD",1759160326725,0.4114496,114210.0,114200.0,0.22479519]
["bitfinex","BTCUSD",1759160326953,0.5880556,114210.0,114200.0,0.22479519]
["bitfinex","BTCUSD",1759160327449,0.5890556,114210.0,114200.0,0.23179519]
["bitfinex","BTCUSD",1759160327666,0.9290556,114210.0,114200.0,0.23179519]
["bitfinex","BTCUSD",1759160328114,0.9290556,114210.0,114200.0,0.21135805]
["bitfinex","BTCUSD",1759160328324,0.9310556,114210.0,114200.0,0.21935805]
["bitfinex","BTCUSD",1759160328531,0.92287285,114210.0,114200.0,0.21935805]
["bitfinex","BTCUSD",1759160328740,0.91987285,114210.0,114200.0,0.20435805]
["bitfinex","BTCUSD",1759160329156,0.92287285,114210.0,114200.0,0.22535805]
["bitfinex","BTCUSD",1759160329583,0.92494285,114210.0,114200.0,0.22225805]
["bitfinex","BTCUSD",1759160329865,0.9351312,114210.0,114200.0,0.23225805]
["bitfinex","BTCUSD",1759160330074,0.9351312,114210.0,114200.0,0.05712671]
["bitfinex","BTCUSD",1759160330075,1.11024721,114210.0,114200.0,0.05712671]
["bitfinex","BTCUSD",1759160330297,1.13742865,114210.0,114200.0,0.05502671]
["bitfinex","BTCUSD",1759160330731,1.51964721,114210.0,114200.0,0.05502671]
["bitfinex","BTCUSD",1759160331149,1.16758055,114210.0,114200.0,0.04932409]
["bitfinex","BTCUSD",1759160331363,0.5151316,114200.0,114180.0,0.1870199]
["bitfinex","BTCUSD",1759160331500,0.59328,114190.0,114180.0,0.1870199]
["bitfinex","BTCUSD",1759160331718,3.44921159,114190.0,114180.0,0.1889999]
["bitfinex","BTCUSD",1759160331934,3.03418659,114190.0,114180.0,0.1889999]
["bitfinex","BTCUSD",1759160332331,3.06027803,114190.0,114180.0,0.00198]
["bitfinex","BTCUSD",1759160332680,3.06027803,114190.0,114180.0,0.17714202]
["bitfinex","BTCUSD",1759160332892,3.07601602,114190.0,114180.0,0.18514202]
["bitfinex","BTCUSD",1759160333091,3.08001602,114190.0,114180.0,0.21914202]
["bitfinex","BTCUSD",1759160333324,2.74939602,114190.0,114180.0,0.21914202]
["bitfinex","BTCUSD",1759160333531,2.05346902,114190.0,114180.0,0.22231202]
["bitfinex","BTCUSD",1759160333717,2.02333758,114190.0,114180.0,0.18031202]
["bitfinex","BTCUSD",1759160334774,2.04746902,114190.0,114180.0,0.18031202]
["bitfinex","BTCUSD",1759160335197,2.08246902,114190.0,114180.0,0.18331202]
["bitfinex","BTCUSD",1759160335639,2.04746902,114190.0,114180.0,0.18031202]
["bitfinex","BTCUSD",1759160336224,2.08246902,114190.0,114180.0,0.18331202]
["bitfinex","BTCUSD",1759160336642,2.09046902,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160337278,2.15816146,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160337699,2.15820146,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160337895,2.24244146,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160338142,2.24244146,114190.0,114180.0,0.18116202]
["bitfinex","BTCUSD",1759160338347,2.70689236,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160338558,2.35559437,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160338735,2.51503769,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160338881,2.69018437,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160339308,2.69018437,114190.0,114180.0,0.18116202]
["bitfinex","BTCUSD",1759160339309,2.17745127,114190.0,114180.0,0.18116202]
["bitfinex","BTCUSD",1759160339506,2.51501127,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160339730,2.17549127,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160339943,2.13685317,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160340148,2.136852,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160340577,2.138812,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160340986,2.138812,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160341217,2.138812,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160341351,2.15254993,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160341566,2.14438917,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160341807,2.15254697,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160341986,2.39360373,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160342188,2.21845705,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160342459,2.21849456,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160345144,2.39364124,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160345303,2.21849456,114190.0,114180.0,0.18116202]
["bitfinex","BTCUSD",1759160345670,2.39364124,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160346631,2.158386,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160346885,2.242626,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160347364,2.21849456,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160347848,1.88093456,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160348087,2.21849456,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160348519,2.39364124,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160348941,2.39364124,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160349227,2.21653456,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160349454,1.22296356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160349654,1.30720356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160349883,1.30916356,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160350092,1.48235024,114190.0,114180.0,0.01115]
["bitfinex","BTCUSD",1759160350223,1.48431024,114190.0,114180.0,0.01115]
["bitfinex","BTCUSD",1759160350430,1.48431024,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160350645,1.48728024,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160350875,1.51141168,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160352108,1.50844168,114190.0,114180.0,0.006]
["bitfinex","BTCUSD",1759160352347,1.14675024,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160352462,1.48431024,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160352674,1.30720356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160352881,0.96964356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160353077,1.48235024,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160353492,1.22296356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160353944,1.30720356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160354121,0.97160356,114190.0,114180.0,0.18631202]
["bitfinex","BTCUSD",1759160354343,1.30916356,114190.0,114180.0,0.01115]
["bitfinex","BTCUSD",1759160354748,1.48431024,114190.0,114180.0,0.00798]
["bitfinex","BTCUSD",1759160355871,1.30916356,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160356074,0.97160356,114190.0,114180.0,0.18314202]
["bitfinex","BTCUSD",1759160356281,0.67366656,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160356656,1.01122656,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160356888,0.94531648,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160358974,0.60775648,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160359110,0.94531648,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160359971,0.60775648,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160360614,0.94527648,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160361209,0.60775648,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160361426,1.01208133,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160361604,1.01208133,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160362609,0.67456133,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160362817,0.97516933,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160365078,0.63764933,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160365280,0.09139255,114190.0,114180.0,0.18609202]
["bitfinex","BTCUSD",1759160365493,0.09139255,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160365494,0.34467255,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160365689,0.68467255,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160366427,0.43139255,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160366658,0.68467255,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160366838,0.43139255,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160367025,0.43142535,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160367211,0.68470535,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160367595,0.43142535,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160367792,0.68470535,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160368564,0.43142535,114190.0,114180.0,0.22451968]
["bitfinex","BTCUSD",1759160368765,0.64170535,114190.0,114180.0,0.21851968]
["bitfinex","BTCUSD",1759160368927,0.64670535,114190.0,114180.0,0.23051968]
["bitfinex","BTCUSD",1759160369125,0.39342535,114190.0,114180.0,0.23051968]
["bitfinex","BTCUSD",1759160369359,0.6323906,114190.0,114180.0,0.23651968]
["bitfinex","BTCUSD",1759160369934,0.3791106,114190.0,114180.0,0.23651968]
["bitfinex","BTCUSD",1759160370128,0.6323906,114190.0,114180.0,0.23651968]
["bitfinex","BTCUSD",1759160371249,0.6242,114190.0,114180.0,0.23651968]
["bitfinex","BTCUSD",1759160371470,0.37092,114190.0,114180.0,0.23651968]
["bitfinex","BTCUSD",1759160372037,0.39546514,114190.0,114180.0,0.19809202]
["bitfinex","BTCUSD",1759160372250,0.37910171,114190.0,114180.0,0.19809202]
["bitfinex","BTCUSD",1759160372678,0.3954644,114190.0,114180.0,0.19809202]
["bitfinex","BTCUSD",1759160373226,0.37910171,114190.0,114180.0,0.19809202]
["bitfinex","BTCUSD",1759160374755,0.63234171,114190.0,114180.0,0.19809202]
["bitfinex","BTCUSD",1759160374964,0.37092,114190.0,114180.0,0.23771968]
["bitfinex","BTCUSD",1759160375139,0.03092,114190.0,114180.0,0.23771968]
["bitfinex","BTCUSD",1759160376223,0.03092,114190.0,114180.0,0.49095968]
["bitfinex","BTCUSD",1759160381093,0.03092,114190.0,114180.0,0.23771968]
["bitfinex","BTCUSD",1759160381295,0.03092,114190.0,114180.0,0.49095968]
["bitfinex","BTCUSD",1759160381859,0.03092,114190.0,114180.0,0.49091968]
["bitfinex","BTCUSD",1759160384790,0.03092,114190.0,114180.0,0.23771968]
["bitfinex","BTCUSD",1759160384992,0.03291,114190.0,114180.0,0.19514202]
["bitfinex","BTCUSD",1759160385193,0.03092,114190.0,114180.0,0.19514202]
["bitfinex","BTCUSD",1759160385398,0.03092,114190.0,114180.0,0.19820202]
["bitfinex","BTCUSD",1759160387981,0.03292,114190.0,114180.0,0.19514202]
["bitfinex","BTCUSD",1759160388391,0.03092,114190.0,114180.0,0.19820202]
["bitfinex","BTCUSD",1759160388598,0.03092,114190.0,114180.0,0.26316068]
["bitfinex","BTCUSD",1759160392297,0.02892,114190.0,114180.0,0.26316068]
["bitfinex","BTCUSD",1759160395487,1e-08,114190.0,114180.0,0.26316068]
["bitfinex","BTCUSD",1759160395694,8.159e-05,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759160395853,8.159e-05,114200.0,114190.0,0.47520742]
["bitfinex","BTCUSD",1759160396070,8.159e-05,114200.0,114190.0,0.50082742]
["bitfinex","BTCUSD",1759160397118,0.00208159,114200.0,114190.0,0.50582742]
["bitfinex","BTCUSD",1759160397454,0.00608159,114200.0,114190.0,0.26366742]
["bitfinex","BTCUSD",1759160397667,0.02880159,114200.0,114190.0,0.51682742]
["bitfinex","BTCUSD",1759160397863,0.02280159,114200.0,114190.0,0.50082742]
["bitfinex","BTCUSD",1759160398289,0.02280159,114200.0,114190.0,0.24766742]
["bitfinex","BTCUSD",1759160398624,0.02280159,114200.0,114190.0,0.50082742]
["bitfinex","BTCUSD",1759160400554,0.02280159,114200.0,114190.0,0.24766742]
["bitfinex","BTCUSD",1759160400716,0.02280159,114200.0,114190.0,0.50082742]
["bitfinex","BTCUSD",1759160400918,0.02280159,114200.0,114190.0,0.51282742]
["bitfinex","BTCUSD",1759160400919,0.02580159,114200.0,114190.0,0.51282742]
["bitfinex","BTCUSD",1759160401122,0.03080159,114200.0,114190.0,0.53682742]
["bitfinex","BTCUSD",1759160401636,1e-08,114200.0,114190.0,0.53682742]
["bitfinex","BTCUSD",1759160402004,1e-08,114200.0,114190.0,0.53678742]
["bitfinex","BTCUSD",1759160402274,1e-08,114200.0,114190.0,0.28366742]
["bitfinex","BTCUSD",1759160402487,1e-08,114200.0,114190.0,0.53678742]
["bitfinex","BTCUSD",1759160403337,1e-08,114200.0,114190.0,0.28366742]
["bitfinex","BTCUSD",1759160403539,1e-08,114200.0,114190.0,0.53678742]
["bitfinex","BTCUSD",1759160404082,1e-08,114200.0,114190.0,0.28366742]
["bitfinex","BTCUSD",1759160404357,1e-08,114200.0,114190.0,0.53678742]
["bitfinex","BTCUSD",1759160404904,1e-08,114200.0,114190.0,0.56693932]
["bitfinex","BTCUSD",1759160406278,1e-08,114200.0,114190.0,0.65113932]
["bitfinex","BTCUSD",1759160406917,1e-08,114200.0,114190.0,0.31381932]
["bitfinex","BTCUSD",1759160407124,1e-08,114200.0,114190.0,0.65113932]
["bitfinex","BTCUSD",1759160409934,1e-08,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160410136,0.41295609,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160410396,0.42626494,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759160410593,0.42626494,114230.0,114220.0,0.19869068]
["bitfinex","BTCUSD",1759160410811,1.96507694,114230.0,114220.0,0.19869068]
["bitfinex","BTCUSD",1759160411057,1.91148503,114230.0,114220.0,0.19869068]
["bitfinex","BTCUSD",1759160411257,1.37392903,114230.0,114220.0,0.19869068]
["bitfinex","BTCUSD",1759160411467,1.34622571,114230.0,114220.0,0.23606996]
["bitfinex","BTCUSD",1759160411680,1.00359271,114230.0,114220.0,0.19869068]
["bitfinex","BTCUSD",1759160411895,1.17867806,114230.0,114220.0,0.02159]
["bitfinex","BTCUSD",1759160412100,1.00359271,114230.0,114220.0,0.19669068]
["bitfinex","BTCUSD",1759160412316,0.93063662,114230.0,114220.0,0.19669068]
["bitfinex","BTCUSD",1759160412517,0.93263662,114230.0,114220.0,0.20169068]
["bitfinex","BTCUSD",1759160412718,0.93063662,114230.0,114220.0,0.23436996]
["bitfinex","BTCUSD",1759160412996,0.93063603,114230.0,114220.0,0.23436996]
["bitfinex","BTCUSD",1759160413681,1.10572138,114230.0,114220.0,0.23436996]
["bitfinex","BTCUSD",1759160413954,1.10572138,114230.0,114220.0,0.02159]
["bitfinex","BTCUSD",1759160413955,1.47138715,114230.0,114220.0,0.02159]
["bitfinex","BTCUSD",1759160414195,1.45076347,114230.0,114220.0,0.02159]
["bitfinex","BTCUSD",1759160414411,1.45476347,114230.0,114220.0,0.03559]
["bitfinex","BTCUSD",1759160414626,1.56561458,114230.0,114220.0,0.03559]
["bitfinex","BTCUSD",1759160414875,1.59576648,114230.0,114220.0,0.03559]
["bitfinex","BTCUSD",1759160416329,1.93264648,114230.0,114220.0,0.03559]
["bitfinex","BTCUSD",1759160416789,1.93264648,114230.0,114220.0,0.02559]
["bitfinex","BTCUSD",1759160417471,1.86746321,114230.0,114220.0,0.02559]
["bitfinex","BTCUSD",1759160417900,1.51685019,114230.0,114220.0,0.02559]
["bitfinex","BTCUSD",1759160418117,2.19101019,114230.0,114220.0,0.02559]
["bitfinex","BTCUSD",1759160418349,1.56285019,114230.0,114220.0,0.01159]
["bitfinex","BTCUSD",1759160418581,2.24301019,114230.0,114220.0,0.01359]
["bitfinex","BTCUSD",1759160418832,1.56885019,114230.0,114220.0,0.01359]
["bitfinex","BTCUSD",1759160419081,2.24301019,114230.0,114220.0,0.01359]
["bitfinex","BTCUSD",1759160419736,0.34,114190.0,114170.0,0.18393345]
["bitfinex","BTCUSD",1759160419981,0.641543,114180.0,114170.0,0.18401504]
["bitfinex","BTCUSD",1759160420232,0.88169,114180.0,114170.0,0.18401504]
["bitfinex","BTCUSD",1759160420442,1.22169,114180.0,114170.0,0.17525895]
["bitfinex","BTCUSD",1759160420653,1.24804732,114180.0,114170.0,0.2111757]
["bitfinex","BTCUSD",1759160420882,1.33224732,114180.0,114170.0,0.2111757]
["bitfinex","BTCUSD",1759160421093,0.99500732,114180.0,114170.0,0.2111757]
["bitfinex","BTCUSD",1759160421314,1.33224732,114180.0,114170.0,0.2111757]
["bitfinex","BTCUSD",1759160421737,1.33832732,114180.0,114170.0,0.2381757]
["bitfinex","BTCUSD",1759160421954,1.25404732,114180.0,114170.0,0.2612357]
["bitfinex","BTCUSD",1759160422159,1.35202546,114180.0,114170.0,0.2612357]
["bitfinex","BTCUSD",1759160422368,1.35502546,114180.0,114170.0,0.24331895]
["bitfinex","BTCUSD",1759160422619,1.34606546,114180.0,114170.0,0.19831895]
["bitfinex","BTCUSD",1759160422836,1.34294546,114180.0,114170.0,0.19831895]
["bitfinex","BTCUSD",1759160423049,1.09216546,114180.0,114170.0,0.21141895]
["bitfinex","BTCUSD",1759160423222,1.09216546,114180.0,114170.0,0.20931895]
["bitfinex","BTCUSD",1759160423423,1.08916546,114180.0,114170.0,0.19831895]
["bitfinex","BTCUSD",1759160423620,1.08916546,114180.0,114170.0,0.2688487]
["bitfinex","BTCUSD",1759160423862,1.09616546,114180.0,114170.0,0.2688487]
["bitfinex","BTCUSD",1759160424257,1.01192546,114180.0,114170.0,0.2688487]
["bitfinex","BTCUSD",1759160424606,1.09616546,114180.0,114170.0,0.2688487]
["bitfinex","BTCUSD",1759160425582,1.09616546,114180.0,114170.0,0.23031895]
["bitfinex","BTCUSD",1759160425756,1.27436748,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160425957,0.96117892,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160426474,1.21425892,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160427002,0.96117892,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160427205,1.29849892,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160427640,1.21425892,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160427842,1.31548385,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160429001,1.23124385,114180.0,114170.0,0.05514159]
["bitfinex","BTCUSD",1759160429204,0.77583039,114180.0,114170.0,0.25335215]
["bitfinex","BTCUSD",1759160429430,0.77583039,114180.0,114170.0,0.25545215]
["bitfinex","BTCUSD",1759160429594,1.09941225,114180.0,114170.0,0.25545215]
["bitfinex","BTCUSD",1759160430455,1.01317225,114180.0,114170.0,0.25852215]
["bitfinex","BTCUSD",1759160430649,0.64342225,114180.0,114170.0,0.25852215]
["bitfinex","BTCUSD",1759160430854,0.05034225,114180.0,114170.0,0.25852215]
["bitfinex","BTCUSD",1759160431256,0.02398493,114180.0,114170.0,0.25852215]
["bitfinex","BTCUSD",1759160432269,0.01698493,114180.0,114170.0,0.22652215]
["bitfinex","BTCUSD",1759160432472,0.002,114180.0,114170.0,0.23652215]
["bitfinex","BTCUSD",1759160433098,0.005,114180.0,114170.0,0.25052215]
["bitfinex","BTCUSD",1759160433480,0.64350165,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759160433842,0.61943165,114190.0,114180.0,0.22050044]
["bitfinex","BTCUSD",1759160433949,0.61943165,114190.0,114180.0,0.23956044]
["bitfinex","BTCUSD",1759160434371,0.62152165,114190.0,114180.0,0.23649044]
["bitfinex","BTCUSD",1759160434822,0.63868758,114190.0,114180.0,0.23649044]
["bitfinex","BTCUSD",1759160435006,0.63659758,114190.0,114180.0,0.23956044]
["bitfinex","BTCUSD",1759160435181,0.63859758,114190.0,114180.0,0.24856044]
["bitfinex","BTCUSD",1759160435870,0.64069758,114190.0,114180.0,0.24549044]
["bitfinex","BTCUSD",1759160436075,1.45358358,114190.0,114180.0,0.22022202]
["bitfinex","BTCUSD",1759160436507,1.12082558,114190.0,114180.0,0.22232202]
["bitfinex","BTCUSD",1759160436697,1.01300258,114190.0,114180.0,0.22232202]
["bitfinex","BTCUSD",1759160437058,1.01011258,114190.0,114180.0,0.19632202]
["bitfinex","BTCUSD",1759160437259,1.01011258,114190.0,114180.0,0.19422202]
["bitfinex","BTCUSD",1759160437611,1.01711258,114190.0,114180.0,0.19522202]
["bitfinex","BTCUSD",1759160437862,1.19526926,114190.0,114180.0,0.02406]
["bitfinex","BTCUSD",1759160438032,1.18826926,114190.0,114180.0,0.02306]
["bitfinex","BTCUSD",1759160438401,1.19026926,114190.0,114180.0,0.03006]
["bitfinex","BTCUSD",1759160438606,1.2040068,114190.0,114180.0,0.03006]
["bitfinex","BTCUSD",1759160439295,1.2020068,114190.0,114180.0,0.02306]
["bitfinex","BTCUSD",1759160439635,1.2050068,114190.0,114180.0,0.03006]
["bitfinex","BTCUSD",1759160439846,1.2060068,114190.0,114180.0,0.03406]
["bitfinex","BTCUSD",1759160440042,1.21416645,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160440268,1.21416645,114190.0,114180.0,0.03406]
["bitfinex","BTCUSD",1759160441629,1.20043172,114190.0,114180.0,0.03406]
["bitfinex","BTCUSD",1759160442600,1.20043172,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160442856,1.20043172,114190.0,114180.0,0.03406]
["bitfinex","BTCUSD",1759160443845,1.21416931,114190.0,114180.0,0.03406]
["bitfinex","BTCUSD",1759160444047,0.78594263,114190.0,114180.0,0.23015391]
["bitfinex","BTCUSD",1759160444257,1.12322263,114190.0,114180.0,0.23015391]
["bitfinex","BTCUSD",1759160444490,1.29836931,114190.0,114180.0,0.23015391]
["bitfinex","BTCUSD",1759160444634,1.29836931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160445627,0.78594263,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160445831,1.29535931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160446433,1.29836931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160447274,0.78594263,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160447482,1.29836931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160448131,1.03597263,114190.0,114180.0,0.24797712]
["bitfinex","BTCUSD",1759160448268,1.29535931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160448471,1.12021263,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160449148,1.29535931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160449437,1.29836931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160449739,1.12021263,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160450710,1.29535931,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160451085,1.12021263,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160451304,1.12021696,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160451921,1.29536364,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160452505,1.12021696,114190.0,114180.0,0.21118202]
["bitfinex","BTCUSD",1759160452813,1.12021696,114190.0,114180.0,0.25013312]
["bitfinex","BTCUSD",1759160453341,1.29536364,114190.0,114180.0,0.21118202]
["bitfinex","BTCUSD",1759160453540,1.29536364,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160453967,1.12021696,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160454136,1.29536364,114190.0,114180.0,0.20922202]
["bitfinex","BTCUSD",1759160454638,1.29536364,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160454639,0.78082696,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160454827,0.86306696,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160455028,0.88385996,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160455338,0.85253296,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160455566,0.74466196,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160455769,0.89378596,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160457348,0.74466196,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160457558,0.94512196,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160457981,0.97083296,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160458663,0.97083296,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160458860,0.74466196,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160459094,0.86520596,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160459453,0.40742196,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160459650,0.63607031,114190.0,114180.0,0.21437202]
["bitfinex","BTCUSD",1759160459852,0.63607031,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160460036,0.02933272,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160460238,0.17777272,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160460446,0.02933272,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160460659,0.02116593,114190.0,114180.0,0.25333512]
["bitfinex","BTCUSD",1759160460842,0.02116593,114190.0,114180.0,0.50633512]
["bitfinex","BTCUSD",1759160461663,0.01716593,114190.0,114180.0,0.24233512]
["bitfinex","BTCUSD",1759160461862,0.61562,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759160462064,0.593,114200.0,114190.0,0.18029668]
["bitfinex","BTCUSD",1759160462305,0.60989244,114200.0,114190.0,0.20502668]
["bitfinex","BTCUSD",1759160462608,0.60989244,114200.0,114190.0,0.20302668]
["bitfinex","BTCUSD",1759160463620,0.61189244,114200.0,114190.0,0.21502668]
["bitfinex","BTCUSD",1759160464992,0.61189244,114200.0,114190.0,0.21402668]
["bitfinex","BTCUSD",1759160465325,0.60989244,114200.0,114190.0,0.27093786]
["bitfinex","BTCUSD",1759160465706,0.61089244,114200.0,114190.0,0.27593786]
["bitfinex","BTCUSD",1759160466905,0.35789244,114200.0,114190.0,0.27593786]
["bitfinex","BTCUSD",1759160467111,0.61085244,114200.0,114190.0,0.27593786]
["bitfinex","BTCUSD",1759160469481,0.35789244,114200.0,114190.0,0.27593786]
["bitfinex","BTCUSD",1759160469843,0.61081244,114200.0,114190.0,0.27593786]
["bitfinex","BTCUSD",1759160470284,0.01789244,114200.0,114190.0,0.27593786]
["bitfinex","BTCUSD",1759160473252,0.02376,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759160473466,0.09929962,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1759160473777,0.46479354,114240.0,114230.0,0.19455388]
["bitfinex","BTCUSD",1759160474006,0.12479354,114240.0,114230.0,0.21859388]
["bitfinex","BTCUSD",1759160474224,0.85137001,114240.0,114230.0,0.19912535]
["bitfinex","BTCUSD",1759160474397,0.35137001,114240.0,114230.0,0.23685695]
["bitfinex","BTCUSD",1759160474605,0.35497839,114240.0,114230.0,0.23685695]
["bitfinex","BTCUSD",1759160475009,0.2788823,114240.0,114230.0,0.23685695]
["bitfinex","BTCUSD",1759160475425,0.2788823,114240.0,114230.0,0.23885695]
["bitfinex","BTCUSD",1759160475676,0.2820223,114240.0,114230.0,0.23785695]
["bitfinex","BTCUSD",1759160476300,0.2820223,114240.0,114230.0,0.23585695]
["bitfinex","BTCUSD",1759160476787,0.2830223,114240.0,114230.0,0.23985695]
["bitfinex","BTCUSD",1759160479758,1.6578993,114240.0,114230.0,0.23985695]
["bitfinex","BTCUSD",1759160479978,1.6578993,114240.0,114230.0,0.20212535]
["bitfinex","BTCUSD",1759160480644,1.85710076,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160481227,1.88344429,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160481603,1.70837427,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160482744,1.68424283,114240.0,114230.0,0.24094795]
["bitfinex","BTCUSD",1759160483719,1.43132283,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160483877,1.94343285,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160484076,1.60639285,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160484240,1.94343285,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160485020,2.28343285,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160485757,2.28342832,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160486159,2.19918832,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160486506,1.7713183,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160487075,2.18134932,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160487262,1.84434932,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160487398,2.18134932,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160488349,1.84434932,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160488728,0.5538853,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160488933,0.3913213,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160489137,0.9299603,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160489523,0.9320803,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160489733,0.9320803,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160490290,0.5950803,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160490447,0.8478803,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160490970,0.5950803,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160491390,0.6441213,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160491556,0.8085283,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160491743,0.8106483,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160491951,0.8106483,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160492376,0.81065554,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160492776,0.55785554,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160492944,0.81065554,114240.0,114230.0,0.21541897]
["bitfinex","BTCUSD",1759160493780,0.81065554,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160494023,0.81045854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160494363,0.55765854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160494573,0.64620854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160494788,0.64408854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160495138,0.64620854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160495496,0.64408854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160495698,0.39132854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160495901,0.64408854,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160496198,0.27774501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160496368,0.36498501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160496581,0.61774501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160496770,0.36498501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160496975,0.61774501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160497172,0.36498501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160497695,0.02498501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160498110,0.36498501,114240.0,114230.0,0.21851897]
["bitfinex","BTCUSD",1759160499280,0.36498501,114240.0,114230.0,0.20836535]
["bitfinex","BTCUSD",1759160507404,0.36499591,114240.0,114230.0,0.20836535]
["bitfinex","BTCUSD",1759160509070,0.02499591,114240.0,114230.0,0.20836535]
["bitfinex","BTCUSD",1759160509223,0.61771591,114240.0,114230.0,0.20836535]
["bitfinex","BTCUSD",1759160511112,0.61972591,114240.0,114230.0,0.20526535]
["bitfinex","BTCUSD",1759160511454,0.61972591,114240.0,114230.0,0.24145895]
["bitfinex","BTCUSD",1759160511671,1.62673491,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160511815,1.56966662,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160512023,1.04719443,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160512225,0.89421443,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160512448,1.02173743,114240.0,114230.0,0.24094795]
["bitfinex","BTCUSD",1759160513810,0.40971343,114240.0,114230.0,0.24309795]
["bitfinex","BTCUSD",1759160514026,0.66239343,114240.0,114230.0,0.24606795]
["bitfinex","BTCUSD",1759160515556,0.66239343,114240.0,114230.0,0.24309795]
["bitfinex","BTCUSD",1759160516958,0.66239343,114240.0,114230.0,0.24094795]
["bitfinex","BTCUSD",1759160517083,0.66550343,114240.0,114230.0,0.24094795]
["bitfinex","BTCUSD",1759160517286,0.66551203,114240.0,114230.0,0.24094795]
["bitfinex","BTCUSD",1759160518045,0.84058205,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160518257,0.77471203,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160518683,0.87606603,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160518865,0.66240203,114240.0,114230.0,0.20527535]
["bitfinex","BTCUSD",1759160519079,0.89173203,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160520101,0.63905203,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160520501,0.90908403,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160520722,0.89372803,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160520936,0.64104803,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160521122,0.90391503,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160521333,0.86765203,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160521532,0.78954903,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160521738,0.78643903,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160522138,0.40972203,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160522336,0.87511903,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160522702,0.87822903,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160523082,0.87511903,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160523694,0.87340403,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160524263,0.62072403,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160524423,0.56971703,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160524603,0.40972203,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160524817,0.66240203,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160525631,0.66240203,114240.0,114230.0,0.24360995]
["bitfinex","BTCUSD",1759160527071,0.66240203,114240.0,114230.0,0.24145995]
["bitfinex","BTCUSD",1759160527845,0.66240203,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160528232,0.66241203,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160529009,0.66039203,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160530058,0.40771203,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160530213,0.63404922,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160530614,0.61767591,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160532139,0.60949798,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160532347,0.61768954,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160533184,0.61969954,114240.0,114230.0,0.24657995]
["bitfinex","BTCUSD",1759160533797,0.63608345,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160534173,0.63608345,114240.0,114230.0,0.20528535]
["bitfinex","BTCUSD",1759160534785,0.38139345,114240.0,114230.0,0.20832535]
["bitfinex","BTCUSD",1759160535008,0.36500954,114240.0,114230.0,0.20832535]
["bitfinex","BTCUSD",1759160535291,0.61768954,114240.0,114230.0,0.20832535]
["bitfinex","BTCUSD",1759160535512,0.61768954,114240.0,114230.0,0.27193595]
["bitfinex","BTCUSD",1759160537113,0.63407468,114240.0,114230.0,0.27193595]
["bitfinex","BTCUSD",1759160538543,0.63605468,114240.0,114230.0,0.26889595]
["bitfinex","BTCUSD",1759160538983,0.63605468,114240.0,114230.0,0.27193595]
["bitfinex","BTCUSD",1759160539658,0.63407468,114240.0,114230.0,0.27193595]
["bitfinex","BTCUSD",1759160541040,0.63408266,114240.0,114230.0,0.27193595]
["bitfinex","BTCUSD",1759160541236,0.63610266,114240.0,114230.0,0.27193595]
["bitfinex","BTCUSD",1759160541629,0.63610266,114240.0,114230.0,0.26889595]
["bitfinex","BTCUSD",1759160543262,0.63913266,114240.0,114230.0,0.26673595]
["bitfinex","BTCUSD",1759160543539,0.63913266,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160544779,0.63610266,114240.0,114230.0,0.20516535]
["bitfinex","BTCUSD",1759160545321,0.6361242,114240.0,114230.0,0.20516535]
["bitfinex","BTCUSD",1759160545727,0.6391542,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160545959,1.89547222,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160546161,1.89547217,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160546551,1.92181469,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160547002,1.42081757,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160547148,1.69649335,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160547765,1.35965335,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160548204,1.61229335,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160548409,1.35965335,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160548626,1.69649335,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160548811,1.58606335,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160549031,1.67026335,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160549410,1.04611633,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160549609,0.97495233,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160549809,1.15002235,114240.0,114230.0,0.24094754]
["bitfinex","BTCUSD",1759160550049,0.98868407,114240.0,114230.0,0.24094754]
["bitfinex","BTCUSD",1759160550437,1.16375409,114240.0,114230.0,0.24094754]
["bitfinex","BTCUSD",1759160550639,0.98868407,114240.0,114230.0,0.24094754]
["bitfinex","BTCUSD",1759160551679,0.94099407,114240.0,114230.0,0.24094754]
["bitfinex","BTCUSD",1759160552202,0.86108007,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160552419,0.84947507,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160553981,0.59687507,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160554212,0.84947507,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160554492,0.59485507,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160554692,0.84745507,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160555292,0.59687507,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160555529,0.84947507,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160556521,0.84947507,114240.0,114230.0,0.24298754]
["bitfinex","BTCUSD",1759160556915,0.64069807,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160557116,0.64775755,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160557315,0.30775755,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160557610,0.64775755,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160558254,0.81160355,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160558863,0.64775755,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160561929,0.81123855,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160562259,0.55863855,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160562498,0.64771755,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160562606,0.62310972,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160562839,0.64770817,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160563261,0.6313092,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160563458,0.61757746,114240.0,114230.0,0.24610754]
["bitfinex","BTCUSD",1759160567395,0.61959746,114240.0,114230.0,0.24094754]
["bitfinex","BTCUSD",1759160567714,1.610799,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160567908,1.610799,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160568972,1.78586902,114240.0,114230.0,0.20312535]
["bitfinex","BTCUSD",1759160569170,2.16189469,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160570351,2.18823894,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160571298,2.20197083,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160572898,2.25716689,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160573259,2.00460689,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160573497,2.34132689,114240.0,114230.0,0.02804]
["bitfinex","BTCUSD",1759160574440,2.00360689,114240.0,114230.0,0.02404]
["bitfinex","BTCUSD",1759160574634,2.34032689,114240.0,114230.0,0.02404]
["bitfinex","BTCUSD",1759160575179,2.34332689,114240.0,114230.0,0.02504]
["bitfinex","BTCUSD",1759160575349,2.25912689,114240.0,114230.0,0.02504]
["bitfinex","BTCUSD",1759160575551,2.34132689,114240.0,114230.0,0.02404]
["bitfinex","BTCUSD",1759160575746,2.31719545,114240.0,114230.0,0.02404]
["bitfinex","BTCUSD",1759160575943,1.98947545,114240.0,114230.0,0.02504]
["bitfinex","BTCUSD",1759160576145,1.98847545,114240.0,114230.0,0.02504]
["bitfinex","BTCUSD",1759160576347,2.32819545,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160576763,2.39543797,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160579754,2.05871797,114240.0,114230.0,0.20112535]
["bitfinex","BTCUSD",1759160579958,2.37039381,114240.0,114230.0,0.20112535]
["bitfinex","BTCUSD",1759160580776,2.37039381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160581655,2.39452525,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160582061,2.31032525,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160582329,2.37039381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160582653,2.03367381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160582853,2.37039381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160586425,2.28615381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160586629,2.37035381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160588202,2.03367381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160588412,2.37035381,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160597574,2.39448525,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160597831,2.41952941,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160599957,2.08284941,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160600195,2.68912689,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160600892,2.73912655,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160601744,2.72712655,114240.0,114230.0,0.02404]
["bitfinex","BTCUSD",1759160601947,2.74312655,114240.0,114230.0,0.02604]
["bitfinex","BTCUSD",1759160602330,0.51511601,114210.0,114200.0,0.00316]
["bitfinex","BTCUSD",1759160602531,4.44596146,114210.0,114200.0,0.00316]
["bitfinex","BTCUSD",1759160602731,3.49931146,114210.0,114200.0,0.00529]
["bitfinex","BTCUSD",1759160603161,3.53939852,114210.0,114200.0,0.00529]
["bitfinex","BTCUSD",1759160603396,3.82225992,114210.0,114200.0,0.00529]
["bitfinex","BTCUSD",1759160603985,3.82325992,114210.0,114200.0,0.00829]
["bitfinex","BTCUSD",1759160604200,3.48665992,114210.0,114200.0,0.00829]
["bitfinex","BTCUSD",1759160604351,3.13446072,114210.0,114200.0,0.03093]
["bitfinex","BTCUSD",1759160604548,3.01730072,114210.0,114200.0,0.02793]
["bitfinex","BTCUSD",1759160604757,2.50164072,114210.0,114200.0,0.22394474]
["bitfinex","BTCUSD",1759160604960,2.58584072,114210.0,114200.0,0.20306134]
["bitfinex","BTCUSD",1759160605195,2.58784072,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160606331,2.50364072,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160606542,2.44945072,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160606704,2.36525072,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160606921,2.44945072,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160607119,2.3070276,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160607988,2.2227876,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160608194,2.3070276,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160609225,2.2227876,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160609434,1.8211396,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160609640,1.9539826,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160610306,1.9539826,114210.0,114200.0,0.03193]
["bitfinex","BTCUSD",1759160611863,1.6173426,114210.0,114200.0,0.03193]
["bitfinex","BTCUSD",1759160612078,1.9539426,114210.0,114200.0,0.03193]
["bitfinex","BTCUSD",1759160612809,1.6173426,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160613019,1.9539426,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160613219,1.6173426,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160613602,1.9539426,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160613978,1.6173426,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160614383,0.89878339,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160614602,1.4104994,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160615339,1.0738994,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160615537,1.4104994,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160615706,1.41048881,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160615907,1.07388881,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160616112,0.8987728,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160616312,1.41048881,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160616513,1.2353728,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160616719,1.41048881,114210.0,114200.0,0.22351513]
["bitfinex","BTCUSD",1759160616978,1.41048146,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160618724,1.23536545,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160619088,1.41048146,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160621014,1.41048421,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160622710,1.15812421,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160622917,1.41044421,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160623305,1.2353282,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160623509,1.41044421,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160624328,1.2353282,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160624566,0.7794872,114210.0,114200.0,0.24585788]
["bitfinex","BTCUSD",1759160624767,1.0829282,114210.0,114200.0,0.24585788]
["bitfinex","BTCUSD",1759160625081,0.43079532,114210.0,114200.0,0.24585788]
["bitfinex","BTCUSD",1759160625309,0.32934003,114210.0,114200.0,0.24585788]
["bitfinex","BTCUSD",1759160625507,0.65295665,114210.0,114200.0,0.24585788]
["bitfinex","BTCUSD",1759160626137,0.65295665,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160627175,0.66936186,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160630974,0.65295665,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160640571,0.39248177,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160640731,0.64464177,114210.0,114200.0,0.20706134]
["bitfinex","BTCUSD",1759160641091,0.64464177,114210.0,114200.0,0.24585788]
["bitfinex","BTCUSD",1759160642619,0.64660177,114210.0,114200.0,0.24269788]
["bitfinex","BTCUSD",1759160642809,0.64460177,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160644039,0.39248177,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160644389,0.61825,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160645762,0.36613,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160646096,0.61825,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160647043,0.36613,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160647382,0.02613,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160647585,0.36613,114210.0,114200.0,0.24575788]
["bitfinex","BTCUSD",1759160648339,0.02413,114210.0,114200.0,0.24175788]
["bitfinex","BTCUSD",1759160648682,0.02713,114210.0,114200.0,0.26475788]
["bitfinex","BTCUSD",1759160649078,0.02713,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160649307,0.02813,114210.0,114200.0,0.52583788]
["bitfinex","BTCUSD",1759160653131,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160653313,0.02813,114210.0,114200.0,0.52579788]
["bitfinex","BTCUSD",1759160655384,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160655691,0.02813,114210.0,114200.0,0.52575788]
["bitfinex","BTCUSD",1759160657683,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160657897,0.02813,114210.0,114200.0,0.52575788]
["bitfinex","BTCUSD",1759160658095,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160658313,0.02813,114210.0,114200.0,0.60995788]
["bitfinex","BTCUSD",1759160659087,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160659264,0.02813,114210.0,114200.0,0.60995788]
["bitfinex","BTCUSD",1759160660798,0.02813,114210.0,114200.0,0.52571788]
["bitfinex","BTCUSD",1759160661068,0.02813,114210.0,114200.0,0.60991788]
["bitfinex","BTCUSD",1759160664497,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160664692,0.02813,114210.0,114200.0,0.52567788]
["bitfinex","BTCUSD",1759160664937,0.02813,114210.0,114200.0,0.60987788]
["bitfinex","BTCUSD",1759160666048,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160666259,0.02813,114210.0,114200.0,0.60987788]
["bitfinex","BTCUSD",1759160666640,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160666847,0.02813,114210.0,114200.0,0.60987788]
["bitfinex","BTCUSD",1759160667181,0.02813,114210.0,114200.0,0.52567788]
["bitfinex","BTCUSD",1759160667384,0.02813,114210.0,114200.0,0.60987788]
["bitfinex","BTCUSD",1759160667820,0.02813,114210.0,114200.0,0.52567788]
["bitfinex","BTCUSD",1759160668313,0.02813,114210.0,114200.0,0.60987788]
["bitfinex","BTCUSD",1759160669062,0.02813,114210.0,114200.0,0.60983788]
["bitfinex","BTCUSD",1759160670920,0.02813,114210.0,114200.0,0.52563788]
["bitfinex","BTCUSD",1759160671769,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160672095,0.02813,114210.0,114200.0,0.52563788]
["bitfinex","BTCUSD",1759160678690,0.02813,114210.0,114200.0,0.27375788]
["bitfinex","BTCUSD",1759160679113,0.02813,114210.0,114200.0,0.52559788]
["bitfinex","BTCUSD",1759160682226,0.02813,114210.0,114200.0,0.52555788]
["bitfinex","BTCUSD",1759160684610,0.02813,114210.0,114200.0,0.55189852]
["bitfinex","BTCUSD",1759160684919,0.02813,114210.0,114200.0,0.30009852]
["bitfinex","BTCUSD",1759160685122,0.03024,114210.0,114200.0,0.54666852]
["bitfinex","BTCUSD",1759160685415,0.02813,114210.0,114200.0,0.55171852]
["bitfinex","BTCUSD",1759160695863,0.02813,114210.0,114200.0,0.63583852]
["bitfinex","BTCUSD",1759160698759,0.02813,114210.0,114200.0,0.29995852]
["bitfinex","BTCUSD",1759160698982,0.02813,114210.0,114200.0,0.63583852]
["bitfinex","BTCUSD",1759160699757,0.02813,114210.0,114200.0,0.63579852]
["bitfinex","BTCUSD",1759160700770,0.02813,114210.0,114200.0,0.29995852]
["bitfinex","BTCUSD",1759160700970,0.02813,114210.0,114200.0,0.63579852]
["bitfinex","BTCUSD",1759160701370,0.02813,114210.0,114200.0,0.29995852]
["bitfinex","BTCUSD",1759160701605,0.02813,114210.0,114200.0,0.63579852]
["bitfinex","BTCUSD",1759160704620,0.02813,114210.0,114200.0,0.29995852]
["bitfinex","BTCUSD",1759160704790,0.02813,114210.0,114200.0,0.63575852]
["bitfinex","BTCUSD",1759160706733,1e-08,114210.0,114200.0,0.66591042]
["bitfinex","BTCUSD",1759160707130,1e-08,114210.0,114200.0,0.33011042]
["bitfinex","BTCUSD",1759160707432,1e-08,114210.0,114200.0,0.66591042]
["bitfinex","BTCUSD",1759160707850,1e-08,114210.0,114200.0,0.33011042]
["bitfinex","BTCUSD",1759160708147,1e-08,114210.0,114200.0,0.66591042]
["bitfinex","BTCUSD",1759160708750,1e-08,114210.0,114200.0,0.33011042]
["bitfinex","BTCUSD",1759160709082,1e-08,114210.0,114200.0,0.66587042]
["bitfinex","BTCUSD",1759160710583,1e-08,114210.0,114200.0,0.33011042]
["bitfinex","BTCUSD",1759160710790,1e-08,114210.0,114200.0,0.66587042]
["bitfinex","BTCUSD",1759160711378,1e-08,114210.0,114200.0,0.33011042]
["bitfinex","BTCUSD",1759160711579,1e-08,114210.0,114200.0,0.66587042]
["bitfinex","BTCUSD",1759160712715,1e-08,114210.0,114200.0,0.93527042]
["bitfinex","BTCUSD",1759160714106,1e-08,114210.0,114200.0,0.93523042]
["bitfinex","BTCUSD",1759160714513,1e-08,114210.0,114200.0,0.59951042]
["bitfinex","BTCUSD",1759160714717,1e-08,114210.0,114200.0,0.93523042]
["bitfinex","BTCUSD",1759160715450,1e-08,114210.0,114200.0,0.59951042]
["bitfinex","BTCUSD",1759160715665,1e-08,114210.0,114200.0,0.93523042]
["bitfinex","BTCUSD",1759160717698,1e-08,114210.0,114200.0,0.59951042]
["bitfinex","BTCUSD",1759160717903,1e-08,114210.0,114200.0,0.93523042]
["bitfinex","BTCUSD",1759160720240,1e-08,114210.0,114200.0,0.59951042]
["bitfinex","BTCUSD",1759160720442,1e-08,114210.0,114200.0,0.59446042]
["bitfinex","BTCUSD",1759160720443,0.00202001,114210.0,114200.0,0.59446042]
["bitfinex","BTCUSD",1759160720668,0.34512001,114210.0,114200.0,0.56430852]
["bitfinex","BTCUSD",1759160720872,0.34512001,114210.0,114200.0,0.77699198]
["bitfinex","BTCUSD",1759160721283,0.34512001,114210.0,114200.0,0.49917134]
["bitfinex","BTCUSD",1759160721529,0.34512001,114210.0,114200.0,0.75065134]
["bitfinex","BTCUSD",1759160722655,0.00512001,114210.0,114200.0,0.75065134]
["bitfinex","BTCUSD",1759160724564,0.00512001,114210.0,114200.0,0.48125134]
["bitfinex","BTCUSD",1759160724818,0.00512001,114210.0,114200.0,0.54746688]
["bitfinex","BTCUSD",1759160725041,0.00512001,114210.0,114200.0,0.29598688]
["bitfinex","BTCUSD",1759160725193,0.00512001,114210.0,114200.0,0.54746688]
["bitfinex","BTCUSD",1759160727749,0.00202001,114210.0,114200.0,0.54746688]
["bitfinex","BTCUSD",1759160728376,0.00512001,114210.0,114200.0,0.30746688]
["bitfinex","BTCUSD",1759160728578,0.00512001,114210.0,114200.0,0.48259822]
["bitfinex","BTCUSD",1759160728786,0.02994001,114210.0,114200.0,0.48259822]
["bitfinex","BTCUSD",1759160729142,0.02684001,114210.0,114200.0,0.48259822]
["bitfinex","BTCUSD",1759160730517,0.02684001,114210.0,114200.0,0.50698822]
["bitfinex","BTCUSD",1759160731256,0.02684001,114210.0,114200.0,0.50914822]
["bitfinex","BTCUSD",1759160731444,0.02482001,114210.0,114200.0,0.51210822]
["bitfinex","BTCUSD",1759160732192,0.02482001,114210.0,114200.0,0.51206822]
["bitfinex","BTCUSD",1759160732640,0.02482001,114210.0,114200.0,0.26062822]
["bitfinex","BTCUSD",1759160733090,0.02680001,114210.0,114200.0,0.50690822]
["bitfinex","BTCUSD",1759160733308,0.02994001,114210.0,114200.0,0.50690822]
["bitfinex","BTCUSD",1759160733495,0.02994001,114210.0,114200.0,0.25550822]
["bitfinex","BTCUSD",1759160733631,0.02994001,114210.0,114200.0,0.50690822]
["bitfinex","BTCUSD",1759160734921,0.02994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160735120,0.02994001,114210.0,114200.0,0.45092134]
["bitfinex","BTCUSD",1759160735994,0.02994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160736139,0.02994001,114210.0,114200.0,0.45092134]
["bitfinex","BTCUSD",1759160737958,0.02994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160738185,0.02994001,114210.0,114200.0,0.45092134]
["bitfinex","BTCUSD",1759160738359,0.02994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160738564,0.02994001,114210.0,114200.0,0.45092134]
["bitfinex","BTCUSD",1759160739600,0.02994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160739823,0.86994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160740028,0.36994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160741622,0.36994001,114210.0,114200.0,0.26269987]
["bitfinex","BTCUSD",1759160744364,0.36994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160744569,0.36680001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160745100,0.02680001,114210.0,114200.0,0.20168134]
["bitfinex","BTCUSD",1759160745309,0.36482001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160747048,0.02482001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160747216,0.36482001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160748210,0.02482001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160748411,0.36482001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160748620,0.36680001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160749023,0.36482001,114210.0,114200.0,0.20464134]
["bitfinex","BTCUSD",1759160749745,0.36680001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160750264,0.36680001,114210.0,114200.0,0.20168134]
["bitfinex","BTCUSD",1759160752625,0.36680001,114210.0,114200.0,0.26833788]
["bitfinex","BTCUSD",1759160753415,0.36482001,114210.0,114200.0,0.26833788]
["bitfinex","BTCUSD",1759160755312,0.36482001,114210.0,114200.0,0.20465134]
["bitfinex","BTCUSD",1759160755510,0.36683001,114210.0,114200.0,0.20465134]
["bitfinex","BTCUSD",1759160755634,0.36482001,114210.0,114200.0,0.20465134]
["bitfinex","BTCUSD",1759160756035,0.36683001,114210.0,114200.0,0.20465134]
["bitfinex","BTCUSD",1759160756662,0.54194602,114210.0,114200.0,0.20168134]
["bitfinex","BTCUSD",1759160756866,0.36994001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160757891,0.36683001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160758085,0.36683001,114210.0,114200.0,0.20166134]
["bitfinex","BTCUSD",1759160761229,0.36683001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160763588,0.36482001,114210.0,114200.0,0.26809487]
["bitfinex","BTCUSD",1759160763811,0.61606001,114210.0,114200.0,0.26809487]
["bitfinex","BTCUSD",1759160764007,0.61809001,114210.0,114200.0,0.20463134]
["bitfinex","BTCUSD",1759160764400,0.61809001,114210.0,114200.0,0.20166134]
["bitfinex","BTCUSD",1759160764813,0.61809001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160765599,0.62118001,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160765852,0.62939029,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160766209,0.37815029,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160766415,0.62935029,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160769773,0.37815029,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160770258,0.62935029,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160770955,0.62929275,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160771156,0.62929275,114210.0,114200.0,0.23786088]
["bitfinex","BTCUSD",1759160772998,0.62929275,114210.0,114200.0,0.19952134]
["bitfinex","BTCUSD",1759160774399,0.62929275,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160774400,0.66129275,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160774636,0.66125275,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160774862,0.65816275,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160775061,0.40700275,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160775277,0.65816275,114210.0,114200.0,0.24768388]
["bitfinex","BTCUSD",1759160777727,0.65812275,114210.0,114200.0,0.24557388]
["bitfinex","BTCUSD",1759160778406,0.40700275,114210.0,114200.0,0.24557388]
["bitfinex","BTCUSD",1759160778602,0.65812275,114210.0,114200.0,0.24557388]
["bitfinex","BTCUSD",1759160779863,0.65812275,114210.0,114200.0,0.24768388]
["bitfinex","BTCUSD",1759160781529,0.65609275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160781740,0.40497275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160782027,0.65609275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160782244,0.65816275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160782578,0.40704275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160782778,0.65816275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160786395,0.65812275,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160786863,0.65812249,114210.0,114200.0,0.25074388]
["bitfinex","BTCUSD",1759160787063,0.65812249,114210.0,114200.0,0.24768388]
["bitfinex","BTCUSD",1759160787478,0.66117249,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160788352,0.65812249,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160789777,0.66117249,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160791360,0.42382618,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160792328,0.67486618,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160792747,0.67486618,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160793169,0.42382618,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160793377,0.67486618,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160793776,0.67486778,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160794003,0.42382778,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160794222,0.67181778,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160795309,0.67486778,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160795507,0.70121635,114210.0,114200.0,0.24556988]
["bitfinex","BTCUSD",1759160795720,1.40148854,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160796378,1.928671,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160796588,1.928671,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160796796,1.95286877,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160798814,1.60080232,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160799059,1.60080232,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160799262,1.60076232,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160799463,1.66076455,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160799833,1.66076455,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160800470,1.57656455,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160800658,1.66076455,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160801500,1.66076455,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160803803,2.012831,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160804012,1.66076455,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160804218,1.64434036,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160804422,2.01281482,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160805351,1.32554837,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160805556,2.01281482,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160808706,2.01280193,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160808887,1.57649548,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160809096,1.65768548,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160809322,1.66073548,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160809651,1.32553548,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160810166,1.66073548,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160811390,1.66123548,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160814356,2.01330193,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160814949,2.0374997,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160815624,2.01330193,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160817056,2.01329372,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160818353,2.01321372,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160818963,2.01016372,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160819358,1.66103727,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160819868,1.66103727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160820063,1.32591727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160820509,1.66103727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160821419,1.32591727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160821555,1.65809727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160821757,1.57385727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160822005,1.65809727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160822764,1.32297727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160823056,1.65809727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160823441,1.32297727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160823635,1.65809727,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160824423,1.65809967,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160826985,1.32297967,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160827321,1.65805967,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160829053,1.65805967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160829247,1.32297967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160829487,1.65805967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160829958,1.32297967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160830141,1.65805967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160830763,1.57381967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160830974,1.65805967,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160831404,1.58775667,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160836625,1.58775667,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160836846,1.57955554,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160837046,1.58775285,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160837850,1.25266776,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160838097,1.58766776,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160839899,1.58766776,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160842194,1.58767516,114210.0,114200.0,0.20853134]
["bitfinex","BTCUSD",1759160842761,1.58767516,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160842994,1.58767516,114210.0,114200.0,0.20652134]
["bitfinex","BTCUSD",1759160843998,1.58767516,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160844446,1.94279161,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160845869,1.99264639,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160845870,1.96732356,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160846105,1.94279161,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160846337,2.29527538,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160846566,2.29527308,114210.0,114200.0,0.03139]
["bitfinex","BTCUSD",1759160846773,2.26327308,114210.0,114200.0,0.02439]
["bitfinex","BTCUSD",1759160848726,2.27227308,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160848971,1.93727308,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160849171,2.27219308,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160850648,2.30234498,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160850871,2.35259152,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160851767,2.3271196,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160852014,1.9921996,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160852225,2.63934498,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160852614,1.96742498,114210.0,114200.0,0.03039]
["bitfinex","BTCUSD",1759160853016,0.34,114180.0,114170.0,0.18692622]
["bitfinex","BTCUSD",1759160853275,2.03033302,114180.0,114170.0,0.17816736]
["bitfinex","BTCUSD",1759160853463,1.286518,114180.0,114170.0,0.17718736]
["bitfinex","BTCUSD",1759160853682,1.202278,114180.0,114170.0,0.17718736]
["bitfinex","BTCUSD",1759160853888,1.31287345,114180.0,114170.0,0.17718736]
["bitfinex","BTCUSD",1759160854095,1.31287345,114180.0,114170.0,0.18017736]
["bitfinex","BTCUSD",1759160854233,1.31692025,114180.0,114170.0,0.18117736]
["bitfinex","BTCUSD",1759160854893,1.31292025,114180.0,114170.0,0.18017736]
["bitfinex","BTCUSD",1759160855382,1.22644125,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160855867,1.14216125,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160856056,0.89962225,114180.0,114170.0,0.23546124]
["bitfinex","BTCUSD",1759160856366,0.56474225,114180.0,114170.0,0.23546124]
["bitfinex","BTCUSD",1759160856495,0.89962225,114180.0,114170.0,0.23546124]
["bitfinex","BTCUSD",1759160856894,0.73990427,114180.0,114170.0,0.06028388]
["bitfinex","BTCUSD",1759160857111,1.07478427,114180.0,114170.0,0.06028388]
["bitfinex","BTCUSD",1759160858374,0.73990427,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160858580,1.07478427,114180.0,114170.0,0.02]
["bitfinex","BTCUSD",1759160858954,0.73990427,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160859156,1.07478427,114180.0,114170.0,0.02]
["bitfinex","BTCUSD",1759160859366,1.07478427,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160859540,0.73990427,114180.0,114170.0,0.23546124]
["bitfinex","BTCUSD",1759160859724,1.04344627,114180.0,114170.0,0.23546124]
["bitfinex","BTCUSD",1759160860135,1.04344627,114180.0,114170.0,0.06028388]
["bitfinex","BTCUSD",1759160861211,0.70856627,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160861410,1.04344627,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160862267,1.04344627,114180.0,114170.0,0.02]
["bitfinex","BTCUSD",1759160863544,1.04344627,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160863750,1.04344627,114180.0,114170.0,0.02]
["bitfinex","BTCUSD",1759160863967,1.04344627,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160864839,1.04344627,114180.0,114170.0,0.20983472]
["bitfinex","BTCUSD",1759160865045,1.04344627,114180.0,114170.0,0.03465736]
["bitfinex","BTCUSD",1759160865410,1.04344627,114180.0,114170.0,0.02]
["bitfinex","BTCUSD",1759160866577,1.04344627,114180.0,114170.0,0.19517736]
["bitfinex","BTCUSD",1759160867331,1.04856627,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160869426,1.04856627,114180.0,114170.0,0.015]
["bitfinex","BTCUSD",1759160869634,1.04856627,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160870544,1.04856627,114180.0,114170.0,0.015]
["bitfinex","BTCUSD",1759160870925,1.04856627,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160871924,1.07313924,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160872699,1.07314189,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160872902,1.06999189,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160873322,0.73511189,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160873719,1.06991189,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160874155,0.89474987,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160874456,0.81050987,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160874752,0.89474987,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160875117,0.81050987,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160875312,0.89474987,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160875765,0.73314189,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160876003,1.06794189,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160876634,1.07002189,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160876837,1.07003131,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160878655,1.07003131,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160878656,0.73523131,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160878805,1.06999131,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160879006,0.73523131,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160879258,1.06791131,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160879454,1.06999131,114180.0,114170.0,0.19515736]
["bitfinex","BTCUSD",1759160879667,1.06999131,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160880788,1.05359814,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160881086,1.06999462,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160881910,1.06999462,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160883071,1.06999462,114180.0,114170.0,0.19212736]
["bitfinex","BTCUSD",1759160883559,1.07000555,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160884495,1.07000549,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160886090,1.07000538,114180.0,114170.0,0.19017736]
["bitfinex","BTCUSD",1759160886707,1.07304538,114180.0,114170.0,0.015]
["bitfinex","BTCUSD",1759160887952,1.06600538,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759160888165,0.73128538,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759160888372,1.06696538,114180.0,114170.0,0.17712736]
["bitfinex","BTCUSD",1759160888633,1.06696538,114180.0,114170.0,0.21590924]
["bitfinex","BTCUSD",1759160889070,1.06296538,114180.0,114170.0,0.21590924]
["bitfinex","BTCUSD",1759160889290,1.06296538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160889619,0.73624538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160889856,1.07096538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160890280,0.73624538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160890494,1.07096538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160891156,0.73624538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160891364,1.07096538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160892329,0.73624538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160892528,1.07096538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160894623,1.07092538,114180.0,114170.0,0.18712736]
["bitfinex","BTCUSD",1759160897737,1.07092538,114180.0,114170.0,0.01195]
["bitfinex","BTCUSD",1759160898142,1.07092538,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160898788,1.07389538,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160904696,1.07391094,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160906122,1.07391072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160906299,1.07094072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160907628,1.07398072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160907838,0.73930072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160908039,1.07390072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160908503,0.98966072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160908749,1.07390072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160909263,0.73626072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160909467,1.07086072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160909645,1.07390072,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160910595,0.73930072,114180.0,114170.0,0.18517736]
["bitfinex","BTCUSD",1759160910796,0.73626072,114180.0,114170.0,0.18517736]
["bitfinex","BTCUSD",1759160910973,1.07086072,114180.0,114170.0,0.18728736]
["bitfinex","BTCUSD",1759160911178,0.73626072,114180.0,114170.0,0.18728736]
["bitfinex","BTCUSD",1759160911377,0.73626072,114180.0,114170.0,0.18517736]
["bitfinex","BTCUSD",1759160911584,1.07086072,114180.0,114170.0,0.18728736]
["bitfinex","BTCUSD",1759160912766,0.73626072,114180.0,114170.0,0.18728736]
["bitfinex","BTCUSD",1759160913136,0.73418072,114180.0,114170.0,0.22925728]
["bitfinex","BTCUSD",1759160913339,1.06878072,114180.0,114170.0,0.22925728]
["bitfinex","BTCUSD",1759160913891,0.98454072,114180.0,114170.0,0.22925728]
["bitfinex","BTCUSD",1759160914095,1.06878072,114180.0,114170.0,0.22925728]
["bitfinex","BTCUSD",1759160914497,1.06878072,114180.0,114170.0,0.19032736]
["bitfinex","BTCUSD",1759160915798,0.7975007,114180.0,114170.0,0.19032736]
["bitfinex","BTCUSD",1759160915999,1.22302272,114180.0,114170.0,0.19032736]
["bitfinex","BTCUSD",1759160918867,1.22302272,114180.0,114170.0,0.01515]
["bitfinex","BTCUSD",1759160919890,1.22236972,114180.0,114170.0,0.01515]
["bitfinex","BTCUSD",1759160920334,1.22236972,114180.0,114170.0,0.03656218]
["bitfinex","BTCUSD",1759160921373,1.22434972,114180.0,114170.0,0.03656218]
["bitfinex","BTCUSD",1759160921829,1.22434972,114180.0,114170.0,0.03352218]
["bitfinex","BTCUSD",1759160922077,1.22434972,114180.0,114170.0,0.03141218]
["bitfinex","BTCUSD",1759160922234,1.22434972,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160922428,1.22748972,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160923063,1.22434972,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160923876,1.22748506,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160929890,1.22747881,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160931334,1.25225343,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160931907,1.22739881,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160932500,1.25217343,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160932902,1.22739881,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160933874,1.60990395,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160934090,1.66019202,114180.0,114170.0,0.01]
["bitfinex","BTCUSD",1759160934710,0.17517736,114170.0,114160.0,0.02378]
["bitfinex","BTCUSD",1759160934933,1.01519271,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160935145,3.89932025,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160935345,3.94940021,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160936067,4.30175345,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160936284,4.30485345,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160936732,4.30985345,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160937099,4.31285345,114160.0,114150.0,0.93985749]
["bitfinex","BTCUSD",1759160937234,4.31685345,114160.0,114150.0,0.93985749]
["bitfinex","BTCUSD",1759160937433,4.05457345,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160937634,4.46953342,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160937846,4.47853342,114160.0,114150.0,0.93585749]
["bitfinex","BTCUSD",1759160938648,3.79166018,114160.0,114150.0,0.93585749]
["bitfinex","BTCUSD",1759160938867,4.78105997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160939089,4.84609895,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160939296,4.17453895,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160939507,4.85013895,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160939709,4.85913895,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160939903,4.85513895,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160940153,4.79409997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160940410,4.11349997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160940610,4.78509997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160940760,4.12249997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160940988,4.79409997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160941353,4.12249997,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160941758,4.80792271,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160942115,4.13624271,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160942338,4.80792271,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160942544,4.13624271,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160942759,4.80792271,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160943558,4.78314809,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160943770,4.84851612,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160944333,4.87053984,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160944687,4.19885984,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160944991,4.87053984,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160945214,4.55121308,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160945344,5.24558514,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160945774,5.22289308,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160945982,5.21889308,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160946228,5.29860455,114160.0,114150.0,0.93285749]
["bitfinex","BTCUSD",1759160946516,5.22089308,114160.0,114150.0,0.92780313]
["bitfinex","BTCUSD",1759160946727,5.22589308,114160.0,114150.0,0.92780313]
["bitfinex","BTCUSD",1759160947356,5.20989308,114160.0,114150.0,0.92780313]
["bitfinex","BTCUSD",1759160947558,5.22589308,114160.0,114150.0,0.92780313]
["bitfinex","BTCUSD",1759160947793,4.60451053,114160.0,114150.0,0.53043596]
["bitfinex","BTCUSD",1759160948026,5.28523053,114160.0,114150.0,0.53043596]
["bitfinex","BTCUSD",1759160948758,5.2851696,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160949612,4.6134496,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160949787,5.2851696,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160950001,4.6134496,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160950208,5.26314588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160951161,4.59142588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160951390,5.26314588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160952352,4.59142588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160952587,5.26318588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160953524,4.89170588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160953743,5.31318588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160953943,4.64142588,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160954147,4.89628859,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160954350,5.31776859,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160954749,4.64600859,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160954925,5.31776859,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160955130,5.30926859,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160955331,5.24390056,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160956673,4.82242056,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160956996,5.24390056,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160957197,5.15962056,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160957433,5.24080056,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160957929,5.31060844,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160958129,4.63884844,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160958341,5.31060844,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160958639,4.55554654,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160958873,4.89163482,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160959102,4.21987482,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160959288,4.91361854,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160959753,4.91361854,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160960164,4.86675854,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160960338,4.91675854,114160.0,114150.0,0.09644822]
["bitfinex","BTCUSD",1759160960754,4.86361854,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160960911,4.86361854,114160.0,114150.0,0.10156822]
["bitfinex","BTCUSD",1759160961509,4.86163854,114160.0,114150.0,0.10156822]
["bitfinex","BTCUSD",1759160961705,4.91163854,114160.0,114150.0,0.10156822]
["bitfinex","BTCUSD",1759160962143,4.91362854,114160.0,114150.0,0.10156822]
["bitfinex","BTCUSD",1759160962318,4.86362854,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160962538,4.23987854,114160.0,114150.0,0.10170822]
["bitfinex","BTCUSD",1759160962872,4.91163854,114160.0,114150.0,0.10170822]
["bitfinex","BTCUSD",1759160963258,4.24186854,114160.0,114150.0,0.10170822]
["bitfinex","BTCUSD",1759160963466,4.91362854,114160.0,114150.0,0.10170822]
["bitfinex","BTCUSD",1759160963873,4.91362854,114160.0,114150.0,0.09858822]
["bitfinex","BTCUSD",1759160964243,4.24186854,114160.0,114150.0,0.02746355]
["bitfinex","BTCUSD",1759160964441,4.91358854,114160.0,114150.0,0.02746355]
["bitfinex","BTCUSD",1759160964822,4.91358854,114160.0,114150.0,0.03058355]
["bitfinex","BTCUSD",1759160965025,4.91358854,114160.0,114150.0,0.02746355]
["bitfinex","BTCUSD",1759160965244,4.90508854,114160.0,114150.0,0.02746355]
["bitfinex","BTCUSD",1759160965886,4.90508854,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160967090,4.90821854,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160967467,5.26057178,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160967686,4.61086944,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160967939,5.28262944,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160968136,5.28264398,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160968342,5.63533163,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160968687,5.2833128,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160970301,5.2918128,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160971460,5.29181103,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160973141,5.26979337,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160974162,4.56441807,114160.0,114150.0,0.02532355]
["bitfinex","BTCUSD",1759160974358,0.51520805,114150.0,114140.0,0.02342]
["bitfinex","BTCUSD",1759160974596,0.5453753,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160974781,6.21466347,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160974932,6.23741347,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160975117,6.26378328,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160975320,6.27752907,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160975723,6.27757584,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160976338,6.28157584,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160977271,6.27757584,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160977484,6.28557584,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160978984,6.26921532,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160979246,6.28558209,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160981155,6.28756209,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160981367,6.30957975,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160981505,6.28756209,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160981724,6.03732209,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160981954,6.70904209,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160982389,6.03732209,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160982575,6.70904209,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160982993,6.71218209,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160983229,6.73419975,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160983467,6.71731396,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160983673,6.6952963,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160983928,6.6872963,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160984332,6.6982963,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160984505,6.6982963,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160985120,6.0155763,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160985475,6.6872963,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160985642,6.6922963,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160986204,6.70604233,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160986384,6.70604233,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160987164,6.03432233,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160987337,6.03432233,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160987541,6.70604233,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160987771,6.03432233,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160987968,6.70604233,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160988780,6.70604233,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160989638,6.70604233,114140.0,114130.0,0.00568]
["bitfinex","BTCUSD",1759160990430,6.70604233,114140.0,114130.0,0.00256]
["bitfinex","BTCUSD",1759160990648,6.70604233,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160990855,6.75389205,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160991072,6.74014602,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160992132,6.74472907,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160992353,6.39204142,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160992555,5.6756117,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160993184,6.3514517,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160994235,6.3651986,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160995368,5.6893586,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160995953,6.3651186,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160997544,7.17370362,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160998129,6.46876832,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160998273,6.79943831,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759160998706,0.54539066,114130.0,114120.0,0.02472]
["bitfinex","BTCUSD",1759160998919,0.51525411,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759160999067,6.19101853,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759160999262,6.21464853,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759160999479,6.21819853,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759160999712,6.23367465,114120.0,114110.0,0.00253]
["bitfinex","BTCUSD",1759161000357,6.6306042,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161000560,6.63879278,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161000767,6.67251217,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161001388,6.65049451,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161001615,6.63880245,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161001842,6.7096648,114120.0,114110.0,0.00253]
["bitfinex","BTCUSD",1759161002064,6.6391338,114120.0,114110.0,0.00253]
["bitfinex","BTCUSD",1759161002248,6.0470538,114120.0,114110.0,0.00253]
["bitfinex","BTCUSD",1759161002478,6.0470538,114120.0,114110.0,0.00568]
["bitfinex","BTCUSD",1759161002688,6.7234538,114120.0,114110.0,0.00568]
["bitfinex","BTCUSD",1759161002896,7.14382581,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161003105,7.16342787,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161003607,7.18544553,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161003813,6.53315205,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161004018,7.19381763,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161004707,7.17781763,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161005115,7.18681763,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161005327,7.24002735,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759161005709,0.54542137,114110.0,114100.0,0.02434]
["bitfinex","BTCUSD",1759161005912,5.87882821,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161006121,5.90444821,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161006333,6.36825466,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161006680,6.3455626,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161006911,6.36758026,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161007130,6.37858026,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161007311,6.73126791,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161007519,6.72526791,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759161007721,0.54543673,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759161007896,0.5454521,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759161008110,6.31536098,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759161008321,6.34208098,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759161008536,6.34563098,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759161008919,6.34563098,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161009097,6.05972112,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161009303,6.76509642,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161009538,6.80154122,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161009752,6.77884916,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161009946,6.72007137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161010235,6.37662137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161010439,7.04622137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161010677,7.05022137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161010883,7.06722137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161011109,7.04622137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161011614,7.05522137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161011831,6.37762137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161012053,6.70245372,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161012324,6.02802372,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161012517,6.70562372,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161012724,7.50761137,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161014020,6.86804588,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161014220,7.57342118,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161014420,7.6181309,114090.0,114080.0,0.00086577]
["bitfinex","BTCUSD",1759161015211,7.59543884,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759161015420,0.54548283,114070.0,114060.0,0.00408]
["bitfinex","BTCUSD",1759161015628,0.54548283,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161015629,6.22082171,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161015859,6.25071171,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161016083,6.26798616,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161016755,6.26790092,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161017158,6.27290092,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161017525,6.28390092,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161020697,6.29240092,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161021478,6.03612092,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161021706,6.71404092,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161022335,7.06672857,114070.0,114060.0,0.00048159]
["bitfinex","BTCUSD",1759161022554,0.9947982,114060.0,114040.0,0.00368]
["bitfinex","BTCUSD",1759161022697,0.51537706,114040.0,114030.0,0.00357]
["bitfinex","BTCUSD",1759161022909,6.2747907,114040.0,114030.0,0.00365182]
["bitfinex","BTCUSD",1759161023114,6.3009507,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161023305,6.05135863,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161023516,6.62238657,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161023737,6.7736854,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161024181,6.78744431,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161024387,6.79248431,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161024795,6.36757431,114040.0,114030.0,0.00245182]
["bitfinex","BTCUSD",1759161024998,5.75667666,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161025203,7.16214962,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161025417,7.18484168,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161025633,7.19584168,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161025849,7.18858168,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161026052,7.16588962,114040.0,114030.0,0.00048182]
["bitfinex","BTCUSD",1759161026472,0.54554434,114030.0,114020.0,0.0832681]
["bitfinex","BTCUSD",1759161026685,5.86931033,114030.0,114020.0,0.0833148]
["bitfinex","BTCUSD",1759161026893,5.64110033,114030.0,114020.0,0.0833148]
["bitfinex","BTCUSD",1759161027096,6.34681927,114030.0,114020.0,0.0833148]
["bitfinex","BTCUSD",1759161027300,5.66749927,114030.0,114020.0,0.0833148]
["bitfinex","BTCUSD",1759161027557,6.34677927,114030.0,114020.0,0.0833148]
["bitfinex","BTCUSD",1759161027979,0.51540782,114020.0,114010.0,0.00408]
["bitfinex","BTCUSD",1759161028186,6.19507166,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759161028400,6.22123166,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759161028604,5.86344401,114020.0,114010.0,0.00554]
["bitfinex","BTCUSD",1759161028831,6.63996166,114020.0,114010.0,0.00554]
["bitfinex","BTCUSD",1759161029045,6.63996166,114020.0,114010.0,0.00237]
["bitfinex","BTCUSD",1759161029245,6.64550166,114020.0,114010.0,0.00237]
["bitfinex","BTCUSD",1759161029663,6.68973771,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759161029866,6.68973771,114020.0,114000.0,0.00317]
["bitfinex","BTCUSD",1759161029867,0.5154232,114010.0,114000.0,0.00317]
["bitfinex","BTCUSD",1759161030090,6.26100283,114010.0,114000.0,0.00317]
["bitfinex","BTCUSD",1759161030290,6.64069831,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161030508,5.95938831,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161030724,6.23066997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161030944,6.65254997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161031155,5.97314997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161031376,6.65254997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161031585,6.23070997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161031792,6.65658997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161031992,5.98514997,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161032296,6.25680639,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161032498,4.55985539,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161032749,2.98839956,114010.0,114000.0,0.18057859]
["bitfinex","BTCUSD",1759161033101,2.09920886,114010.0,114000.0,0.21658981]
["bitfinex","BTCUSD",1759161033308,2.09920886,114010.0,114000.0,0.18057859]
["bitfinex","BTCUSD",1759161033309,1.89436586,114010.0,114000.0,0.18057859]
["bitfinex","BTCUSD",1759161033527,1.81004586,114010.0,114000.0,0.18057859]
["bitfinex","BTCUSD",1759161033741,1.98590786,114010.0,114000.0,0.18057859]
["bitfinex","BTCUSD",1759161033969,0.67352766,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161034178,1.10639086,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161034856,1.09487386,114010.0,114000.0,0.00514]
["bitfinex","BTCUSD",1759161035053,1.09487386,114010.0,114000.0,0.00614]
["bitfinex","BTCUSD",1759161035198,1.09483386,114010.0,114000.0,0.18157859]
["bitfinex","BTCUSD",1759161035447,1.09491386,114010.0,114000.0,0.21768981]
["bitfinex","BTCUSD",1759161035616,1.09491386,114010.0,114000.0,0.18157859]
["bitfinex","BTCUSD",1759161036041,1.09491386,114010.0,114000.0,0.00614]
["bitfinex","BTCUSD",1759161036256,1.09491386,114010.0,114000.0,0.18157859]
["bitfinex","BTCUSD",1759161036462,1.09491386,114010.0,114000.0,0.00614]
["bitfinex","BTCUSD",1759161036879,1.11120268,114010.0,114000.0,0.00614]
["bitfinex","BTCUSD",1759161038358,1.11121785,114010.0,114000.0,0.00614]
["bitfinex","BTCUSD",1759161039170,1.13761476,114010.0,114000.0,0.00614]
["bitfinex","BTCUSD",1759161039388,1.13761476,114010.0,114000.0,0.18157859]
["bitfinex","BTCUSD",1759161039627,0.96219156,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161040249,0.09265209,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161040457,0.06256691,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161040666,0.03617,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161041085,0.02417,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161041309,0.02417,114010.0,114000.0,0.2236898]
["bitfinex","BTCUSD",1759161041523,0.04217,114010.0,114000.0,0.2236898]
["bitfinex","BTCUSD",1759161041967,0.02417,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161042187,0.02817,114010.0,114000.0,0.2176898]
["bitfinex","BTCUSD",1759161042632,0.03517,114010.0,114000.0,0.2286898]
["bitfinex","BTCUSD",1759161043100,0.03517,114010.0,114000.0,0.19257859]
["bitfinex","BTCUSD",1759161048506,0.29297,114010.0,114000.0,0.19257859]
["bitfinex","BTCUSD",1759161050412,0.80742141,114000.0,113990.0,0.07953346]
["bitfinex","BTCUSD",1759161050613,1.14742141,114000.0,113990.0,0.08150346]
["bitfinex","BTCUSD",1759161050775,1.17159141,114000.0,113990.0,0.08150346]
["bitfinex","BTCUSD",1759161050975,1.17159141,114000.0,113990.0,0.10807793]
["bitfinex","BTCUSD",1759161051662,1.17959141,114000.0,113990.0,0.12007793]
["bitfinex","BTCUSD",1759161052093,1.17159141,114000.0,113990.0,0.10807793]
["bitfinex","BTCUSD",1759161052519,1.17859141,114000.0,113990.0,0.10984793]
["bitfinex","BTCUSD",1759161053391,0.83859141,114000.0,113990.0,0.38535332]
["bitfinex","BTCUSD",1759161053660,0.83859141,114000.0,113990.0,0.36780793]
["bitfinex","BTCUSD",1759161054760,0.85284636,114000.0,113990.0,0.36780793]
["bitfinex","BTCUSD",1759161055723,0.06238717,114000.0,113990.0,0.42138536]
["bitfinex","BTCUSD",1759161055924,1e-08,114000.0,113990.0,0.42138536]
["bitfinex","BTCUSD",1759161056609,0.0001402,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759161056932,0.01434609,114020.0,114010.0,0.1674232]
["bitfinex","BTCUSD",1759161057284,0.0001402,114020.0,114010.0,0.4244032]
["bitfinex","BTCUSD",1759161057588,0.0001402,114020.0,114010.0,0.1662832]
["bitfinex","BTCUSD",1759161057803,0.0081402,114020.0,114010.0,0.4364432]
["bitfinex","BTCUSD",1759161058008,0.0323302,114020.0,114010.0,0.4364432]
["bitfinex","BTCUSD",1759161058265,0.0323302,114020.0,114010.0,0.1782832]
["bitfinex","BTCUSD",1759161058446,0.0323302,114020.0,114010.0,0.1765132]
["bitfinex","BTCUSD",1759161058602,0.0343602,114020.0,114010.0,0.1744232]
["bitfinex","BTCUSD",1759161058804,0.0374502,114020.0,114010.0,0.1744232]
["bitfinex","BTCUSD",1759161059206,0.0323302,114020.0,114010.0,0.1765132]
["bitfinex","BTCUSD",1759161059417,0.0363302,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161059831,0.05052572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161060230,0.05052572,114020.0,114010.0,0.1892832]
["bitfinex","BTCUSD",1759161066800,0.05052572,114020.0,114010.0,0.4474032]
["bitfinex","BTCUSD",1759161067027,0.05052572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161067423,0.05564572,114020.0,114010.0,0.1854232]
["bitfinex","BTCUSD",1759161067635,0.05564572,114020.0,114010.0,0.4435432]
["bitfinex","BTCUSD",1759161068070,0.05564572,114020.0,114010.0,0.1854232]
["bitfinex","BTCUSD",1759161070390,0.31388572,114020.0,114010.0,0.1854232]
["bitfinex","BTCUSD",1759161070589,0.31392572,114020.0,114010.0,0.1854232]
["bitfinex","BTCUSD",1759161070804,0.05564572,114020.0,114010.0,0.1854232]
["bitfinex","BTCUSD",1759161071043,0.05255572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161071268,0.05052572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161071488,0.05052572,114020.0,114010.0,0.1892832]
["bitfinex","BTCUSD",1759161071911,0.05052572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161072119,0.05255572,114020.0,114010.0,0.1854232]
["bitfinex","BTCUSD",1759161072301,0.05255572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161072509,0.05052572,114020.0,114010.0,0.1875132]
["bitfinex","BTCUSD",1759161075044,0.05052572,114020.0,114010.0,0.1892832]
["bitfinex","BTCUSD",1759161075210,0.05052572,114020.0,114010.0,0.4477232]
["bitfinex","BTCUSD",1759161077191,0.00299,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1759161077400,0.00207,114050.0,114040.0,0.19502476]
["bitfinex","BTCUSD",1759161077611,0.07594609,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161077825,0.01376582,114060.0,114050.0,0.19500784]
["bitfinex","BTCUSD",1759161078033,0.01376582,114060.0,114050.0,0.22044784]
["bitfinex","BTCUSD",1759161078255,0.01376582,114060.0,114050.0,0.20114168]
["bitfinex","BTCUSD",1759161078669,0.01376582,114060.0,114050.0,0.19814168]
["bitfinex","BTCUSD",1759161079348,0.01376582,114060.0,114050.0,0.18314168]
["bitfinex","BTCUSD",1759161079528,0.03850582,114060.0,114050.0,0.18103168]
["bitfinex","BTCUSD",1759161079727,0.04149582,114060.0,114050.0,0.18103168]
["bitfinex","BTCUSD",1759161080140,0.04349582,114060.0,114050.0,0.18303168]
["bitfinex","BTCUSD",1759161080627,0.04449582,114060.0,114050.0,0.18403168]
["bitfinex","BTCUSD",1759161084003,0.04150582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161084203,0.03943582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161085212,0.04149582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161086202,0.04460582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161088102,0.04149582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161089177,0.03943582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161091046,0.04149582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161091221,0.03943582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161092081,0.03943582,114060.0,114050.0,0.18788168]
["bitfinex","BTCUSD",1759161092396,0.03943582,114060.0,114050.0,0.44471168]
["bitfinex","BTCUSD",1759161092725,0.04149582,114060.0,114050.0,0.44471168]
["bitfinex","BTCUSD",1759161093341,0.03943582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161093579,0.04149582,114060.0,114050.0,0.44471168]
["bitfinex","BTCUSD",1759161094980,0.03943582,114060.0,114050.0,0.44471168]
["bitfinex","BTCUSD",1759161095194,0.04149582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161095331,0.04149582,114060.0,114050.0,0.44471168]
["bitfinex","BTCUSD",1759161095544,0.03943582,114060.0,114050.0,0.44471168]
["bitfinex","BTCUSD",1759161097272,0.04460582,114060.0,114050.0,0.18611168]
["bitfinex","BTCUSD",1759161097400,0.04460582,114060.0,114050.0,0.44255168]
["bitfinex","BTCUSD",1759161097599,0.03943582,114060.0,114050.0,0.44467168]
["bitfinex","BTCUSD",1759161099841,0.03943582,114060.0,114050.0,0.44644168]
["bitfinex","BTCUSD",1759161103403,0.03643582,114060.0,114050.0,0.44344168]
["bitfinex","BTCUSD",1759161103609,0.03643582,114060.0,114050.0,0.21288168]
["bitfinex","BTCUSD",1759161103805,0.03643582,114060.0,114050.0,0.47144168]
["bitfinex","BTCUSD",1759161103806,0.03943582,114060.0,114050.0,0.47144168]
["bitfinex","BTCUSD",1759161104008,0.03643582,114060.0,114050.0,0.44344168]
["bitfinex","BTCUSD",1759161104420,0.03843582,114060.0,114050.0,0.19711168]
["bitfinex","BTCUSD",1759161104635,0.03843582,114060.0,114050.0,0.45567168]
["bitfinex","BTCUSD",1759161106453,0.04360582,114060.0,114050.0,0.19503168]
["bitfinex","BTCUSD",1759161106605,0.04360582,114060.0,114050.0,0.45355168]
["bitfinex","BTCUSD",1759161107026,0.04360582,114060.0,114050.0,0.19503168]
["bitfinex","BTCUSD",1759161107240,0.04360582,114060.0,114050.0,0.45355168]
["bitfinex","BTCUSD",1759161107421,0.04360582,114060.0,114050.0,0.19503168]
["bitfinex","BTCUSD",1759161107620,0.38360582,114060.0,114050.0,0.19503168]
["bitfinex","BTCUSD",1759161108683,0.38160582,114060.0,114050.0,0.18103168]
["bitfinex","BTCUSD",1759161108902,0.04360582,114060.0,114050.0,0.19411168]
["bitfinex","BTCUSD",1759161109119,0.04149582,114060.0,114050.0,0.19703168]
["bitfinex","BTCUSD",1759161109356,0.04460582,114060.0,114050.0,0.19703168]
["bitfinex","BTCUSD",1759161111800,0.03943582,114060.0,114050.0,0.19904168]
["bitfinex","BTCUSD",1759161112667,0.03943582,114060.0,114050.0,0.45772168]
["bitfinex","BTCUSD",1759161113840,0.04478582,114060.0,114050.0,0.45571168]
["bitfinex","BTCUSD",1759161114460,0.04478582,114060.0,114050.0,0.45772168]
["bitfinex","BTCUSD",1759161114646,0.04157582,114060.0,114050.0,0.45772168]
["bitfinex","BTCUSD",1759161115437,0.03943582,114060.0,114050.0,0.45772168]
["bitfinex","BTCUSD",1759161116573,0.04157582,114060.0,114050.0,0.45772168]
["bitfinex","BTCUSD",1759161117548,0.04478582,114060.0,114050.0,0.45772168]
["bitfinex","BTCUSD",1759161117944,0.04478582,114060.0,114050.0,0.19703168]
["bitfinex","BTCUSD",1759161119076,0.22013212,114060.0,114050.0,0.19703168]
["bitfinex","BTCUSD",1759161119284,0.47865212,114060.0,114050.0,0.19703168]
["bitfinex","BTCUSD",1759161119487,1.32512012,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161119694,1.06660012,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161119899,0.44735082,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161120306,0.62269712,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161122276,0.44739082,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161122953,0.62273712,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161124091,0.96273712,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161125398,0.96273712,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161125605,0.96273712,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161127002,0.96273712,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161127432,0.96273712,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161127588,0.9764898,114060.0,114050.0,0.21503168]
["bitfinex","BTCUSD",1759161128134,0.9764898,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161128348,1.32924105,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161128773,1.33742542,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161128981,1.39396367,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161129190,1.74671492,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161129421,1.38021099,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161130258,1.47440224,114060.0,114050.0,0.03967]
["bitfinex","BTCUSD",1759161130456,1.80601787,114060.0,114050.0,0.02367]
["bitfinex","BTCUSD",1759161130684,1.45326662,114060.0,114050.0,0.02367]
["bitfinex","BTCUSD",1759161130878,1.45726662,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161131045,1.11446662,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161131234,1.45722662,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161131436,1.46541036,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161132071,1.45722662,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161132264,1.81816161,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161132484,1.8319159,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161133086,1.92062737,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161133289,1.8319159,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161133548,1.83191543,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161134081,2.16939543,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161134403,1.48915543,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161134607,2.16935543,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161134803,2.3248886,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161135095,2.34658922,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161135425,1.6446886,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161135634,2.3209286,114060.0,114050.0,0.02367]
["bitfinex","BTCUSD",1759161135848,2.2366086,114060.0,114050.0,0.02367]
["bitfinex","BTCUSD",1759161136044,1.6476886,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161136252,2.23921713,114060.0,114050.0,0.02467]
["bitfinex","BTCUSD",1759161136848,0.84647463,114060.0,114050.0,0.02367]
["bitfinex","BTCUSD",1759161137075,2.23217713,114060.0,114050.0,0.02567]
["bitfinex","BTCUSD",1759161137280,2.24517713,114060.0,114050.0,0.02567]
["bitfinex","BTCUSD",1759161138247,0.51540782,114020.0,114010.0,0.18419404]
["bitfinex","BTCUSD",1759161138447,0.978597,114020.0,114010.0,0.18804404]
["bitfinex","BTCUSD",1759161138649,0.3638,114020.0,114010.0,0.18804404]
["bitfinex","BTCUSD",1759161139056,0.6224,114020.0,114010.0,0.18804404]
["bitfinex","BTCUSD",1759161139672,0.62352,114020.0,114010.0,0.19404404]
["bitfinex","BTCUSD",1759161140296,0.62252,114020.0,114010.0,0.18804404]
["bitfinex","BTCUSD",1759161140698,0.62256,114020.0,114010.0,0.18804404]
["bitfinex","BTCUSD",1759161141143,0.62456,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161141640,0.3658,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161141851,0.62456,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161142184,0.3658,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161142435,0.62452,114020.0,114010.0,0.19827404]
["bitfinex","BTCUSD",1759161142658,0.62452,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161144740,0.62452,114020.0,114010.0,0.19827404]
["bitfinex","BTCUSD",1759161145906,0.62472,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161146119,0.6248,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161147943,0.3658,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161148165,0.62488,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161150586,0.3658,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161150797,0.62492,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161151071,0.3658,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161151323,0.62496,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161153117,0.3658,114020.0,114010.0,0.20004404]
["bitfinex","BTCUSD",1759161154392,0.3658,114020.0,114010.0,0.19827404]
["bitfinex","BTCUSD",1759161154795,0.36795,114020.0,114010.0,0.19827404]
["bitfinex","BTCUSD",1759161155000,0.37114,114020.0,114010.0,0.19619404]
["bitfinex","BTCUSD",1759161156628,0.36795,114020.0,114010.0,0.19816404]
["bitfinex","BTCUSD",1759161157462,0.37114,114020.0,114010.0,0.19619404]
["bitfinex","BTCUSD",1759161158959,0.54654782,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161159169,0.54654782,114020.0,114010.0,0.012]
["bitfinex","BTCUSD",1759161159386,1.73330782,114020.0,114010.0,0.012]
["bitfinex","BTCUSD",1759161160039,1.73330782,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161162340,1.73214572,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161162959,1.45551234,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161163191,1.41291134,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161164050,1.39434834,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161164273,1.65362834,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161164500,1.65362834,114020.0,114010.0,0.012]
["bitfinex","BTCUSD",1759161165677,1.65362834,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161165678,1.47635234,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161165822,1.42050134,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161166060,0.51477252,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161166306,0.69018034,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161166727,0.94954034,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161166948,0.94954034,114020.0,114010.0,0.1893932]
["bitfinex","BTCUSD",1759161166949,0.37839552,114020.0,114010.0,0.1893932]
["bitfinex","BTCUSD",1759161167212,0.6241179,114020.0,114010.0,0.1911632]
["bitfinex","BTCUSD",1759161167415,0.28532,114020.0,114010.0,0.1911632]
["bitfinex","BTCUSD",1759161167667,0.62532,114020.0,114010.0,0.1911632]
["bitfinex","BTCUSD",1759161168839,0.63066,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161169043,0.36795,114020.0,114010.0,0.1893932]
["bitfinex","BTCUSD",1759161169271,0.62544,114020.0,114010.0,0.1893932]
["bitfinex","BTCUSD",1759161169742,0.62759,114020.0,114010.0,0.1893932]
["bitfinex","BTCUSD",1759161169959,0.63078,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161170607,0.80618782,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161170866,0.80618782,114020.0,114010.0,0.012]
["bitfinex","BTCUSD",1759161171141,2.67772482,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161171434,1.50697482,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161171626,1.50697482,114020.0,114010.0,0.012]
["bitfinex","BTCUSD",1759161171858,1.50697482,114020.0,114010.0,0.1874232]
["bitfinex","BTCUSD",1759161172091,1.86013985,114020.0,114010.0,0.012]
["bitfinex","BTCUSD",1759161172543,0.5154232,114010.0,114000.0,0.02469]
["bitfinex","BTCUSD",1759161172775,0.17543859,114000.0,113990.0,0.18418187]
["bitfinex","BTCUSD",1759161172997,0.43771859,114000.0,113990.0,0.18418187]
["bitfinex","BTCUSD",1759161173247,0.34,113990.0,113980.0,0.20700142]
["bitfinex","BTCUSD",1759161173461,0.34212,113990.0,113980.0,0.18613142]
["bitfinex","BTCUSD",1759161173710,0.36655,113990.0,113980.0,0.18613142]
["bitfinex","BTCUSD",1759161174179,0.36953,113990.0,113980.0,0.18613142]
["bitfinex","BTCUSD",1759161174620,0.37353,113990.0,113980.0,0.21713142]
["bitfinex","BTCUSD",1759161174846,0.54898398,113990.0,113980.0,0.21517142]
["bitfinex","BTCUSD",1759161175070,0.54898398,113990.0,113980.0,0.20646938]
["bitfinex","BTCUSD",1759161175281,0.36953,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161175529,0.62965,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161175762,0.80510398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161175990,0.80514398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161176208,0.62973,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161176880,0.54498398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161177111,0.80518398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161177345,0.55398398,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161177581,0.81414398,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161177805,0.54498398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161178023,0.81514398,113990.0,113980.0,0.18346938]
["bitfinex","BTCUSD",1759161178482,0.81414398,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759161178710,0.81614398,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161178951,0.81610398,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161179348,0.64065,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161179580,0.81610398,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161180014,0.38053,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161180242,0.64069,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161180487,0.66708815,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161180709,0.84254213,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161181856,0.84254213,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161182072,0.84254213,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161183907,1.09638513,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161184420,1.44955016,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161185007,1.44955016,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161185619,1.44955016,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161185815,1.44955016,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161186016,1.44955016,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161187239,1.44955016,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161188121,1.53391016,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161188890,1.18939016,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161189072,1.15083716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161189312,1.49539716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161189695,1.41107716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161189898,1.49543716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161191573,1.15083716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161191788,1.49551716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161192982,1.49551716,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161193619,1.15083716,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161193907,1.49547716,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161194217,0.78584215,113990.0,113980.0,0.18149938]
["bitfinex","BTCUSD",1759161194453,0.96133613,113990.0,113980.0,0.18149938]
["bitfinex","BTCUSD",1759161194658,1.04573613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161195064,0.52556215,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161195220,0.87028215,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161195421,0.52556215,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161195789,0.70109613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161195992,0.96145613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161197222,0.96145613,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1759161197857,1.04601613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161198084,0.70109613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161198269,1.04601613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161200401,0.70109613,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161200610,0.40182815,113990.0,113980.0,0.18149938]
["bitfinex","BTCUSD",1759161200811,0.66234815,113990.0,113980.0,0.18326938]
["bitfinex","BTCUSD",1759161201096,0.66234815,113990.0,113980.0,0.18149938]
["bitfinex","BTCUSD",1759161201908,0.66430815,113990.0,113980.0,0.18149938]
["bitfinex","BTCUSD",1759161202092,0.66745815,113990.0,113980.0,0.18149938]
["bitfinex","BTCUSD",1759161202263,0.66745815,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161202610,0.84291213,113990.0,113980.0,0.17946938]
["bitfinex","BTCUSD",1759161202806,0.84291213,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161203596,0.84291213,113990.0,113980.0,0.003735]
["bitfinex","BTCUSD",1759161203840,0.84291213,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161204003,0.58239213,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161204203,0.92723213,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161205383,0.58239213,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161205543,0.92727213,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161205990,0.75181815,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161206510,0.75177815,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161207307,0.40693815,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161207604,0.74658815,113990.0,113980.0,0.18123438]
["bitfinex","BTCUSD",1759161208219,0.74854815,113990.0,113980.0,0.18123438]
["bitfinex","BTCUSD",1759161208781,0.75169815,113990.0,113980.0,0.17920438]
["bitfinex","BTCUSD",1759161209742,0.75169815,113990.0,113980.0,0.17890238]
["bitfinex","BTCUSD",1759161210493,0.40693815,113990.0,113980.0,0.17890238]
["bitfinex","BTCUSD",1759161210694,0.66713815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161210920,0.40378815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161211164,0.66390815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161211848,0.40378815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161212113,0.66701815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161212340,0.66701815,113990.0,113980.0,0.17890238]
["bitfinex","BTCUSD",1759161212771,0.40693815,113990.0,113980.0,0.17890238]
["bitfinex","BTCUSD",1759161213015,0.66701815,113990.0,113980.0,0.17890238]
["bitfinex","BTCUSD",1759161213862,0.40378815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161214120,0.66378815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161215173,0.66693815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161215401,0.66693815,113990.0,113980.0,0.17890238]
["bitfinex","BTCUSD",1759161215652,0.40182815,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161215864,0.63539,113990.0,113980.0,0.18270238]
["bitfinex","BTCUSD",1759161216289,0.63539,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161216528,0.37543,113990.0,113980.0,0.18093238]
["bitfinex","BTCUSD",1759161216758,0.37543,113990.0,113980.0,0.18270238]
["bitfinex","BTCUSD",1759161217221,0.03543,113990.0,113980.0,0.18270238]
["bitfinex","BTCUSD",1759161217434,0.29539,113990.0,113980.0,0.18270238]
["bitfinex","BTCUSD",1759161217857,0.03543,113990.0,113980.0,0.18270238]
["bitfinex","BTCUSD",1759161223105,0.03543,113990.0,113980.0,0.21285428]
["bitfinex","BTCUSD",1759161223892,0.03543,113990.0,113980.0,0.47217428]
["bitfinex","BTCUSD",1759161224212,0.02443,113990.0,113980.0,0.46874128]
["bitfinex","BTCUSD",1759161224605,0.02743,113990.0,113980.0,0.48470128]
["bitfinex","BTCUSD",1759161224737,0.02743,113990.0,113980.0,0.46870128]
["bitfinex","BTCUSD",1759161224985,0.02443,113990.0,113980.0,0.46870128]
["bitfinex","BTCUSD",1759161225189,0.02643,113990.0,113980.0,0.47670128]
["bitfinex","BTCUSD",1759161225391,0.02643,113990.0,113980.0,0.47662128]
["bitfinex","BTCUSD",1759161225593,0.02643,113990.0,113980.0,0.47654128]
["bitfinex","BTCUSD",1759161225789,0.02643,113990.0,113980.0,0.21742128]
["bitfinex","BTCUSD",1759161225978,0.02643,113990.0,113980.0,0.47654128]
["bitfinex","BTCUSD",1759161226418,0.02643,113990.0,113980.0,0.21742128]
["bitfinex","BTCUSD",1759161226597,0.02643,113990.0,113980.0,0.47646128]
["bitfinex","BTCUSD",1759161227794,0.02643,113990.0,113980.0,0.21742128]
["bitfinex","BTCUSD",1759161228000,0.02643,113990.0,113980.0,0.47642128]
["bitfinex","BTCUSD",1759161228200,0.02643,113990.0,113980.0,0.21742128]
["bitfinex","BTCUSD",1759161228417,0.02643,113990.0,113980.0,0.47634128]
["bitfinex","BTCUSD",1759161228735,0.02643,113990.0,113980.0,0.21565128]
["bitfinex","BTCUSD",1759161228940,0.02643,113990.0,113980.0,0.47453128]
["bitfinex","BTCUSD",1759161229143,0.02643,113990.0,113980.0,0.47630128]
["bitfinex","BTCUSD",1759161229346,0.02643,113990.0,113980.0,0.44610938]
["bitfinex","BTCUSD",1759161230553,0.02643,113990.0,113980.0,0.44594938]
["bitfinex","BTCUSD",1759161230776,0.02643,113990.0,113980.0,0.18726938]
["bitfinex","BTCUSD",1759161230933,0.02643,113990.0,113980.0,0.44590938]
["bitfinex","BTCUSD",1759161233223,0.02643,113990.0,113980.0,0.44413938]
["bitfinex","BTCUSD",1759161233551,0.02643,113990.0,113980.0,0.44590938]
["bitfinex","BTCUSD",1759161237608,0.02643,113990.0,113980.0,0.47606128]
["bitfinex","BTCUSD",1759161238409,0.02643,113990.0,113980.0,0.74546128]
["bitfinex","BTCUSD",1759161239017,1e-08,113990.0,113980.0,0.47606128]
["bitfinex","BTCUSD",1759161239553,1e-08,113990.0,113980.0,0.24185128]
["bitfinex","BTCUSD",1759161239780,1e-08,113990.0,113980.0,0.58417128]
["bitfinex","BTCUSD",1759161240032,1e-08,113990.0,113980.0,0.61056077]
["bitfinex","BTCUSD",1759161240665,1e-08,113990.0,113980.0,0.66056077]
["bitfinex","BTCUSD",1759161241321,1e-08,113990.0,113980.0,0.71056077]
["bitfinex","BTCUSD",1759161241530,0.00012326,114010.0,114000.0,0.20559049]
["bitfinex","BTCUSD",1759161241804,0.00012326,114010.0,114000.0,0.46367049]
["bitfinex","BTCUSD",1759161241965,0.00012326,114010.0,114000.0,0.23083049]
["bitfinex","BTCUSD",1759161242176,0.00012326,114010.0,114000.0,0.48891049]
["bitfinex","BTCUSD",1759161242377,0.00012326,114010.0,114000.0,0.51329572]
["bitfinex","BTCUSD",1759161242582,0.00012326,114010.0,114000.0,0.25521572]
["bitfinex","BTCUSD",1759161242944,0.00012326,114010.0,114000.0,0.51152572]
["bitfinex","BTCUSD",1759161243149,0.00112326,114010.0,114000.0,0.52044572]
["bitfinex","BTCUSD",1759161243388,0.00112326,114010.0,114000.0,0.26421572]
["bitfinex","BTCUSD",1759161243573,0.00112326,114010.0,114000.0,0.60657572]
["bitfinex","BTCUSD",1759161244041,0.00112326,114010.0,114000.0,0.26421572]
["bitfinex","BTCUSD",1759161244298,0.00112326,114010.0,114000.0,0.52044572]
["bitfinex","BTCUSD",1759161244540,0.00412326,114010.0,114000.0,0.53644572]
["bitfinex","BTCUSD",1759161244731,0.00412326,114010.0,114000.0,0.53636572]
["bitfinex","BTCUSD",1759161244945,0.00012326,114010.0,114000.0,0.51136572]
["bitfinex","BTCUSD",1759161245539,0.00012326,114010.0,114000.0,0.51124572]
["bitfinex","BTCUSD",1759161245754,0.00012326,114010.0,114000.0,0.59560572]
["bitfinex","BTCUSD",1759161245950,0.00216326,114010.0,114000.0,0.66192879]
["bitfinex","BTCUSD",1759161246517,0.00012326,114010.0,114000.0,0.31976879]
["bitfinex","BTCUSD",1759161246714,0.00012326,114010.0,114000.0,0.57752879]
["bitfinex","BTCUSD",1759161248678,0.00012326,114010.0,114000.0,0.57929879]
["bitfinex","BTCUSD",1759161249038,0.00012326,114010.0,114000.0,0.57752879]
["bitfinex","BTCUSD",1759161250348,0.00012326,114010.0,114000.0,0.57929879]
["bitfinex","BTCUSD",1759161250890,0.00012326,114010.0,114000.0,0.31976879]
["bitfinex","BTCUSD",1759161251094,0.00012326,114010.0,114000.0,0.57716879]
["bitfinex","BTCUSD",1759161253832,0.00012326,114010.0,114000.0,0.31976879]
["bitfinex","BTCUSD",1759161254042,0.00012326,114010.0,114000.0,0.57700879]
["bitfinex","BTCUSD",1759161254424,0.00012326,114010.0,114000.0,0.31976879]
["bitfinex","BTCUSD",1759161254631,0.00012326,114010.0,114000.0,0.57700879]
["bitfinex","BTCUSD",1759161255032,0.00012326,114010.0,114000.0,0.31976879]
["bitfinex","BTCUSD",1759161255316,0.00012326,114010.0,114000.0,0.57692879]
["bitfinex","BTCUSD",1759161256330,0.00012326,114010.0,114000.0,0.84628879]
["bitfinex","BTCUSD",1759161256653,0.00012326,114010.0,114000.0,0.58916879]
["bitfinex","BTCUSD",1759161256876,0.00012326,114010.0,114000.0,0.84620879]
["bitfinex","BTCUSD",1759161257417,0.00012326,114010.0,114000.0,0.84608879]
["bitfinex","BTCUSD",1759161257751,0.00012326,114010.0,114000.0,0.58916879]
["bitfinex","BTCUSD",1759161257933,0.00012326,114010.0,114000.0,0.84608879]
["bitfinex","BTCUSD",1759161259641,0.01394626,114010.0,114000.0,0.84608879]
["bitfinex","BTCUSD",1759161259855,0.01394626,114010.0,114000.0,0.84785879]
["bitfinex","BTCUSD",1759161260552,0.01394626,114010.0,114000.0,0.93221879]
["bitfinex","BTCUSD",1759161260956,0.01394626,114010.0,114000.0,0.93217879]
["bitfinex","BTCUSD",1759161261172,0.01394626,114010.0,114000.0,0.93040879]
["bitfinex","BTCUSD",1759161261547,0.01394626,114010.0,114000.0,0.93217879]
["bitfinex","BTCUSD",1759161261734,0.01394626,114010.0,114000.0,1.07767879]
["bitfinex","BTCUSD",1759161264458,0.02257,114020.0,114010.0,0.2055751]
["bitfinex","BTCUSD",1759161264711,0.07616609,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1759161264921,0.07829609,114040.0,114030.0,0.43203244]
["bitfinex","BTCUSD",1759161265094,0.07829609,114040.0,114030.0,0.45702244]
["bitfinex","BTCUSD",1759161265304,0.08648925,114040.0,114030.0,0.20038244]
["bitfinex","BTCUSD",1759161265514,0.08648925,114040.0,114030.0,0.45702244]
["bitfinex","BTCUSD",1759161265771,0.08648925,114040.0,114030.0,0.45698244]
["bitfinex","BTCUSD",1759161265982,0.01353316,114040.0,114030.0,0.45498244]
["bitfinex","BTCUSD",1759161266176,0.01353316,114040.0,114030.0,0.45398244]
["bitfinex","BTCUSD",1759161266435,0.01353316,114040.0,114030.0,0.19738244]
["bitfinex","BTCUSD",1759161266680,0.01453316,114040.0,114030.0,0.19838244]
["bitfinex","BTCUSD",1759161266908,0.01458002,114040.0,114030.0,0.45586244]
["bitfinex","BTCUSD",1759161267099,0.01458002,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161267300,0.01458002,114040.0,114030.0,0.45586244]
["bitfinex","BTCUSD",1759161267839,0.01458002,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161268050,0.35458002,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161268492,0.38096488,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161268692,0.37277172,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161268895,0.38097508,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161273176,0.37277172,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161277253,0.62849172,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161278082,0.37277172,114040.0,114030.0,0.19938244]
["bitfinex","BTCUSD",1759161285722,0.37277172,114040.0,114030.0,0.20152244]
["bitfinex","BTCUSD",1759161285723,0.36743172,114040.0,114030.0,0.20152244]
["bitfinex","BTCUSD",1759161285930,0.34104686,114040.0,114030.0,0.20329244]
["bitfinex","BTCUSD",1759161286383,0.34104686,114040.0,114030.0,0.45853244]
["bitfinex","BTCUSD",1759161288459,0.34104686,114040.0,114030.0,0.20329244]
["bitfinex","BTCUSD",1759161288659,0.34104686,114040.0,114030.0,0.45676244]
["bitfinex","BTCUSD",1759161289001,0.34104686,114040.0,114030.0,0.20152244]
["bitfinex","BTCUSD",1759161289520,0.34104686,114040.0,114030.0,0.45676244]
["bitfinex","BTCUSD",1759161293239,0.34104686,114040.0,114030.0,0.20152244]
["bitfinex","BTCUSD",1759161293814,0.34104686,114040.0,114030.0,0.45676244]
["bitfinex","BTCUSD",1759161294646,0.34104686,114040.0,114030.0,0.20152244]
["bitfinex","BTCUSD",1759161294845,0.34104686,114040.0,114030.0,0.45676244]
["bitfinex","BTCUSD",1759161295858,0.34596686,114040.0,114030.0,0.45672244]
["bitfinex","BTCUSD",1759161296085,0.34302686,114040.0,114030.0,0.45672244]
["bitfinex","BTCUSD",1759161297389,0.34104686,114040.0,114030.0,0.45672244]
["bitfinex","BTCUSD",1759161304951,0.34004686,114040.0,114030.0,0.45472244]
["bitfinex","BTCUSD",1759161305502,0.34304686,114040.0,114030.0,0.46872244]
["bitfinex","BTCUSD",1759161306690,0.34304686,114040.0,114030.0,0.21352244]
["bitfinex","BTCUSD",1759161306691,0.34502686,114040.0,114030.0,0.21352244]
["bitfinex","BTCUSD",1759161306905,0.34796686,114040.0,114030.0,0.46658244]
["bitfinex","BTCUSD",1759161307115,0.34796686,114040.0,114030.0,0.46857244]
["bitfinex","BTCUSD",1759161307300,0.34502686,114040.0,114030.0,0.46857244]
["bitfinex","BTCUSD",1759161308080,0.34502686,114040.0,114030.0,0.21337244]
["bitfinex","BTCUSD",1759161308498,0.34796686,114040.0,114030.0,0.21138244]
["bitfinex","BTCUSD",1759161308776,0.34796686,114040.0,114030.0,0.46654244]
["bitfinex","BTCUSD",1759161310247,0.34502686,114040.0,114030.0,0.46853244]
["bitfinex","BTCUSD",1759161311029,0.34304686,114040.0,114030.0,0.46853244]
["bitfinex","BTCUSD",1759161314854,0.34304686,114040.0,114030.0,0.21337244]
["bitfinex","BTCUSD",1759161315077,0.34304686,114040.0,114030.0,0.46853244]
["bitfinex","BTCUSD",1759161315268,0.00304686,114040.0,114030.0,0.56600889]
["bitfinex","BTCUSD",1759161319125,0.00304686,114040.0,114030.0,0.56596889]
["bitfinex","BTCUSD",1759161319333,0.00304686,114040.0,114030.0,0.65028889]
["bitfinex","BTCUSD",1759161320819,0.02337,114050.0,114040.0,0.20552896]
["bitfinex","BTCUSD",1759161321047,0.02404151,114060.0,114050.0,0.20551358]
["bitfinex","BTCUSD",1759161321264,0.02620836,114060.0,114050.0,0.46266358]
["bitfinex","BTCUSD",1759161321415,0.00216685,114060.0,114050.0,0.48669358]
["bitfinex","BTCUSD",1759161321619,0.00216685,114060.0,114050.0,0.23157358]
["bitfinex","BTCUSD",1759161321825,0.00216685,114060.0,114050.0,0.48669358]
["bitfinex","BTCUSD",1759161322021,0.00216685,114060.0,114050.0,0.23157358]
["bitfinex","BTCUSD",1759161322612,0.02195633,114060.0,114050.0,0.48466358]
["bitfinex","BTCUSD",1759161322797,0.02195633,114060.0,114050.0,0.22954358]
["bitfinex","BTCUSD",1759161322953,0.02195633,114060.0,114050.0,0.48462358]
["bitfinex","BTCUSD",1759161323131,0.02195633,114060.0,114050.0,0.48662358]
["bitfinex","BTCUSD",1759161323334,0.02195633,114060.0,114050.0,0.48562358]
["bitfinex","BTCUSD",1759161323740,0.02195633,114060.0,114050.0,0.48362358]
["bitfinex","BTCUSD",1759161324261,0.01687633,114060.0,114050.0,0.49342358]
["bitfinex","BTCUSD",1759161326386,0.02662,114090.0,114070.0,0.48814283]
["bitfinex","BTCUSD",1759161326591,0.01162148,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1759161326796,0.01162148,114090.0,114080.0,0.17431556]
["bitfinex","BTCUSD",1759161326996,0.35374148,114090.0,114080.0,0.19834556]
["bitfinex","BTCUSD",1759161327222,0.34554858,114090.0,114080.0,0.19334556]
["bitfinex","BTCUSD",1759161327662,0.38647564,114090.0,114080.0,0.19334556]
["bitfinex","BTCUSD",1759161327839,0.39447564,114090.0,114080.0,0.44982556]
["bitfinex","BTCUSD",1759161328281,0.02247564,114090.0,114080.0,0.44982556]
["bitfinex","BTCUSD",1759161328706,0.02447564,114090.0,114080.0,0.44982556]
["bitfinex","BTCUSD",1759161328873,0.02447564,114090.0,114080.0,0.44978556]
["bitfinex","BTCUSD",1759161329449,0.02447564,114090.0,114080.0,0.45178556]
["bitfinex","BTCUSD",1759161329663,0.02447564,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161329885,0.02447564,114090.0,114080.0,0.45162556]
["bitfinex","BTCUSD",1759161330722,0.02447564,114090.0,114080.0,0.45174556]
["bitfinex","BTCUSD",1759161331198,0.02447564,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161331376,0.02447564,114090.0,114080.0,0.45170556]
["bitfinex","BTCUSD",1759161331574,0.02447564,114090.0,114080.0,0.45166556]
["bitfinex","BTCUSD",1759161331777,0.02447564,114090.0,114080.0,0.45162556]
["bitfinex","BTCUSD",1759161332177,0.02447564,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161332384,0.02447564,114090.0,114080.0,0.45162556]
["bitfinex","BTCUSD",1759161332590,0.02447564,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161332792,0.86447564,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161333001,0.36447564,114090.0,114080.0,0.45166556]
["bitfinex","BTCUSD",1759161333347,0.39084819,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161333558,0.39084819,114090.0,114080.0,0.45166556]
["bitfinex","BTCUSD",1759161334085,0.05084819,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161334260,0.74368314,114090.0,114080.0,0.45166556]
["bitfinex","BTCUSD",1759161334454,0.74368314,114090.0,114080.0,0.45162556]
["bitfinex","BTCUSD",1759161335123,0.74368314,114090.0,114080.0,0.19534556]
["bitfinex","BTCUSD",1759161335516,0.74368314,114090.0,114080.0,0.45154556]
["bitfinex","BTCUSD",1759161335671,0.74368314,114090.0,114080.0,0.45150556]
["bitfinex","BTCUSD",1759161335877,0.74368314,114090.0,114080.0,0.20134556]
["bitfinex","BTCUSD",1759161336086,1.43804534,114090.0,114080.0,0.20134556]
["bitfinex","BTCUSD",1759161336331,1.44622802,114090.0,114080.0,0.20134556]
["bitfinex","BTCUSD",1759161336813,1.27092782,114090.0,114080.0,0.20134556]
["bitfinex","BTCUSD",1759161337021,1.26892782,114090.0,114080.0,0.19934556]
["bitfinex","BTCUSD",1759161337219,1.26892782,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161337608,1.27092782,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161338866,1.52704782,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161339066,1.23747482,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161339269,1.49343482,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161341366,1.49323482,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161342346,1.66853502,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161342939,1.66857502,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161344917,1.49327482,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161345087,1.23747482,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161345327,1.25338282,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161346395,1.20958282,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161346601,1.38488302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161347154,1.12924302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161347354,1.38476302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161347592,1.38476302,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161347791,1.38476302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161348199,1.38472302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161350661,1.38472302,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161350813,1.38472302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161351441,1.12924302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161351665,1.38460302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161353595,1.38460302,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161355398,1.38460302,114090.0,114080.0,0.20034556]
["bitfinex","BTCUSD",1759161355805,1.38460302,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161356027,1.73743797,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161357339,1.75118802,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161357848,1.49582802,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161358057,1.75094802,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161359938,1.75096593,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161363409,1.49584593,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161363731,1.83528593,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161364158,1.83528919,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161367664,1.82708534,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161367851,1.83529223,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161368646,1.75097223,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161368862,1.83529223,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161370431,1.49585223,114090.0,114080.0,0.02503]
["bitfinex","BTCUSD",1759161370660,1.83329223,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161371090,1.84729223,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161371663,1.85529223,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161371861,1.51585223,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161372068,1.85529223,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161372897,1.84708534,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161373122,1.85529129,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161373307,1.84708534,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161373514,1.85529146,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161373727,1.84708534,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161374720,1.85529229,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161375126,1.84154224,114090.0,114080.0,0.02403]
["bitfinex","BTCUSD",1759161375570,0.34,114060.0,114050.0,0.18489976]
["bitfinex","BTCUSD",1759161375763,0.59512,114060.0,114050.0,0.18489976]
["bitfinex","BTCUSD",1759161375971,0.62007,114060.0,114050.0,0.18706976]
["bitfinex","BTCUSD",1759161376815,0.64644987,114060.0,114050.0,0.19106976]
["bitfinex","BTCUSD",1759161377348,0.64644987,114060.0,114050.0,0.18929976]
["bitfinex","BTCUSD",1759161377711,0.64644987,114060.0,114050.0,0.20781976]
["bitfinex","BTCUSD",1759161378335,0.64644987,114060.0,114050.0,0.20981976]
["bitfinex","BTCUSD",1759161378502,0.64644987,114060.0,114050.0,0.20781976]
["bitfinex","BTCUSD",1759161378727,0.64844987,114060.0,114050.0,0.20781976]
["bitfinex","BTCUSD",1759161378925,0.65147987,114060.0,114050.0,0.20564976]
["bitfinex","BTCUSD",1759161379139,1.64346212,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161379923,1.29066717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161380125,1.03554717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161380334,1.29062717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161380579,1.29066717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161380974,1.03554717,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161381173,1.29062717,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161381830,1.03554717,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161382160,1.29062717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161387174,1.29062717,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161387677,1.29062717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161388240,1.03554717,114060.0,114050.0,0.02252]
["bitfinex","BTCUSD",1759161388565,1.29066717,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161388885,1.03554717,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161389113,1.29062717,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161392315,1.28749717,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161392528,1.15981317,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161393373,0.64940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161393570,0.93206617,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161393771,0.75671987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161393976,0.39432987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161394180,0.39432987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161394382,0.64940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161394585,0.39432987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161394746,0.64940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161394941,0.39432987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161395146,0.64940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161395616,0.05432987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161395790,0.64940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161396128,0.30940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161397095,0.05432987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161397277,0.30940987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161398017,0.30940987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161398222,0.31440987,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161399011,0.48975617,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161399655,0.31440987,114060.0,114050.0,0.19788168]
["bitfinex","BTCUSD",1759161402132,0.31440987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161403135,0.05432987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161403310,0.05432987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161403311,0.30936987,114060.0,114050.0,0.20165168]
["bitfinex","BTCUSD",1759161403697,0.30936987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161405309,0.31133987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161405649,0.31436987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161407191,0.31133987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161407579,0.31436987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161410197,0.05932987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161410403,0.31129987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161411415,0.31445987,114060.0,114050.0,0.19988168]
["bitfinex","BTCUSD",1759161411592,0.31445987,114060.0,114050.0,0.12988168]
["bitfinex","BTCUSD",1759161412405,0.31445987,114060.0,114050.0,0.12788168]
["bitfinex","BTCUSD",1759161414221,0.48980617,114060.0,114050.0,0.12788168]
["bitfinex","BTCUSD",1759161419052,0.05945987,114060.0,114050.0,0.12788168]
["bitfinex","BTCUSD",1759161419252,0.31441987,114060.0,114050.0,0.12788168]
["bitfinex","BTCUSD",1759161420657,0.30928987,114060.0,114050.0,0.13180168]
["bitfinex","BTCUSD",1759161421110,0.05432987,114060.0,114050.0,0.14933784]
["bitfinex","BTCUSD",1759161421265,0.02795,114060.0,114050.0,0.14933784]
["bitfinex","BTCUSD",1759161421483,0.02795,114060.0,114050.0,0.43444974]
["bitfinex","BTCUSD",1759161421669,0.36795,114060.0,114050.0,0.41691358]
["bitfinex","BTCUSD",1759161421874,0.02595,114060.0,114050.0,0.41691358]
["bitfinex","BTCUSD",1759161422096,0.02495,114060.0,114050.0,0.41691358]
["bitfinex","BTCUSD",1759161422314,0.02495,114060.0,114050.0,0.44328761]
["bitfinex","BTCUSD",1759161422533,0.02495,114060.0,114050.0,0.44728761]
["bitfinex","BTCUSD",1759161423505,0.02495,114060.0,114050.0,0.44328761]
["bitfinex","BTCUSD",1759161424034,0.02495,114060.0,114050.0,0.45428761]
["bitfinex","BTCUSD",1759161424234,0.02495,114060.0,114050.0,0.44328761]
["bitfinex","BTCUSD",1759161424659,0.02495,114060.0,114050.0,0.44824761]
["bitfinex","BTCUSD",1759161427168,0.02495,114060.0,114050.0,0.19332761]
["bitfinex","BTCUSD",1759161427338,0.02495,114060.0,114050.0,0.44824761]
["bitfinex","BTCUSD",1759161427706,0.02495,114060.0,114050.0,0.19332761]
["bitfinex","BTCUSD",1759161427925,0.02495,114060.0,114050.0,0.44824761]
["bitfinex","BTCUSD",1759161428400,0.02495,114060.0,114050.0,0.19155761]
["bitfinex","BTCUSD",1759161428600,0.02694,114060.0,114050.0,0.16518358]
["bitfinex","BTCUSD",1759161428751,0.02694,114060.0,114050.0,0.42006358]
["bitfinex","BTCUSD",1759161429562,0.02694,114060.0,114050.0,0.16518358]
["bitfinex","BTCUSD",1759161430334,0.02694,114060.0,114050.0,0.42006358]
["bitfinex","BTCUSD",1759161431090,0.02495,114060.0,114050.0,0.42006358]
["bitfinex","BTCUSD",1759161431634,0.02495,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161431758,0.02495,114060.0,114050.0,0.43458358]
["bitfinex","BTCUSD",1759161432184,0.02495,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161432440,0.02694,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161432641,0.0301,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161432849,0.0301,114060.0,114050.0,0.43458358]
["bitfinex","BTCUSD",1759161433060,0.02694,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161433499,0.02495,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161436628,0.02691,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161436844,0.02495,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161437539,0.02495,114060.0,114050.0,0.65931168]
["bitfinex","BTCUSD",1759161437749,0.03,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161437972,0.02495,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161440976,0.05132601,114060.0,114050.0,0.68946358]
["bitfinex","BTCUSD",1759161444943,0.05634601,114060.0,114050.0,0.43243358]
["bitfinex","BTCUSD",1759161445143,0.05634601,114060.0,114050.0,0.68723358]
["bitfinex","BTCUSD",1759161445350,0.05634601,114060.0,114050.0,0.68924358]
["bitfinex","BTCUSD",1759161445525,0.05340601,114060.0,114050.0,0.43444358]
["bitfinex","BTCUSD",1759161446032,0.05340601,114060.0,114050.0,0.68924358]
["bitfinex","BTCUSD",1759161447301,0.05132601,114060.0,114050.0,0.68924358]
["bitfinex","BTCUSD",1759161447598,0.05340601,114060.0,114050.0,0.68924358]
["bitfinex","BTCUSD",1759161447749,0.05132601,114060.0,114050.0,0.68924358]
["bitfinex","BTCUSD",1759161450916,0.05132601,114060.0,114050.0,0.68920358]
["bitfinex","BTCUSD",1759161451380,0.05132601,114060.0,114050.0,0.43444358]
["bitfinex","BTCUSD",1759161451582,0.05132601,114060.0,114050.0,0.68920358]
["bitfinex","BTCUSD",1759161451955,0.05132601,114060.0,114050.0,0.43444358]
["bitfinex","BTCUSD",1759161452155,0.05132601,114060.0,114050.0,0.68920358]
["bitfinex","BTCUSD",1759161457145,0.05132601,114060.0,114050.0,0.43444358]
["bitfinex","BTCUSD",1759161457395,0.39634601,114060.0,114050.0,0.65700168]
["bitfinex","BTCUSD",1759161460566,0.39634601,114060.0,114050.0,0.40228168]
["bitfinex","BTCUSD",1759161460829,0.39634601,114060.0,114050.0,0.65696168]
["bitfinex","BTCUSD",1759161461484,0.39634601,114060.0,114050.0,0.38756168]
["bitfinex","BTCUSD",1759161461913,0.39634601,114060.0,114050.0,0.13288168]
["bitfinex","BTCUSD",1759161462115,0.39634601,114060.0,114050.0,0.18036168]
["bitfinex","BTCUSD",1759161463695,0.39634601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161463939,0.40034601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161464420,0.40834601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161467230,0.65098601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161467642,0.65298601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161468057,0.39934601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161468440,0.65398601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161470798,0.39934601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161471129,0.65398601,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759161475909,0.05432601,114060.0,114050.0,0.17738168]
["bitfinex","BTCUSD",1759161476098,0.39432601,114060.0,114050.0,0.19491784]
["bitfinex","BTCUSD",1759161476751,0.39132601,114060.0,114050.0,0.19491784]
["bitfinex","BTCUSD",1759161477107,0.39132601,114060.0,114050.0,0.20091784]
["bitfinex","BTCUSD",1759161477307,0.05132601,114060.0,114050.0,0.18338168]
["bitfinex","BTCUSD",1759161478240,0.05132601,114060.0,114050.0,0.18515168]
["bitfinex","BTCUSD",1759161479003,0.02495,114060.0,114050.0,0.18515168]
["bitfinex","BTCUSD",1759161481037,0.02495,114060.0,114050.0,0.21530358]
["bitfinex","BTCUSD",1759161481255,0.02495,114060.0,114050.0,0.48470358]
["bitfinex","BTCUSD",1759161484175,0.02495,114060.0,114050.0,0.73922358]
["bitfinex","BTCUSD",1759161484717,0.02495,114060.0,114050.0,0.48470358]
["bitfinex","BTCUSD",1759161484920,0.02495,114060.0,114050.0,0.73922358]
["bitfinex","BTCUSD",1759161487173,0.38671967,114090.0,114060.0,0.00876731]
["bitfinex","BTCUSD",1759161487356,0.02034564,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1759161487559,0.01945564,114090.0,114080.0,0.17733556]
["bitfinex","BTCUSD",1759161487762,0.35739564,114090.0,114080.0,0.21804711]
["bitfinex","BTCUSD",1759161487975,0.36240564,114090.0,114080.0,0.45293556]
["bitfinex","BTCUSD",1759161488339,0.36240564,114090.0,114080.0,0.45495556]
["bitfinex","BTCUSD",1759161488551,0.35945564,114090.0,114080.0,0.45495556]
["bitfinex","BTCUSD",1759161488750,0.37245564,114090.0,114080.0,0.45495556]
["bitfinex","BTCUSD",1759161489161,0.01739564,114090.0,114080.0,0.48510746]
["bitfinex","BTCUSD",1759161489369,0.04171564,114090.0,114080.0,0.48687746]
["bitfinex","BTCUSD",1759161489570,0.04971564,114090.0,114080.0,0.48687746]
["bitfinex","BTCUSD",1759161489778,0.04971564,114090.0,114080.0,0.48510746]
["bitfinex","BTCUSD",1759161490270,0.04971564,114090.0,114080.0,0.48687746]
["bitfinex","BTCUSD",1759161490696,0.04171564,114090.0,114080.0,0.48687746]
["bitfinex","BTCUSD",1759161490919,0.04171564,114090.0,114080.0,0.48887746]
["bitfinex","BTCUSD",1759161491353,0.04171564,114090.0,114080.0,0.48687746]
["bitfinex","BTCUSD",1759161491539,0.04171564,114090.0,114080.0,0.23243746]
["bitfinex","BTCUSD",1759161491871,0.04171564,114090.0,114080.0,0.48683746]
["bitfinex","BTCUSD",1759161492072,0.04171564,114090.0,114080.0,0.57115746]
["bitfinex","BTCUSD",1759161492473,0.04171564,114090.0,114080.0,0.23243746]
["bitfinex","BTCUSD",1759161492722,0.04171564,114090.0,114080.0,0.57115746]
["bitfinex","BTCUSD",1759161493215,0.04171564,114090.0,114080.0,0.23243746]
["bitfinex","BTCUSD",1759161493413,0.04171564,114090.0,114080.0,0.29724546]
["bitfinex","BTCUSD",1759161493714,0.04171564,114090.0,114080.0,0.63596546]
["bitfinex","BTCUSD",1759161493943,0.04171564,114090.0,114080.0,0.55160546]
["bitfinex","BTCUSD",1759161494155,0.04171564,114090.0,114080.0,0.63592546]
["bitfinex","BTCUSD",1759161494566,0.04171564,114090.0,114080.0,0.29724546]
["bitfinex","BTCUSD",1759161494972,0.04171564,114090.0,114080.0,0.63592546]
["bitfinex","BTCUSD",1759161495187,0.04171564,114090.0,114080.0,0.29724546]
["bitfinex","BTCUSD",1759161495322,0.04171564,114090.0,114080.0,0.63592546]
["bitfinex","BTCUSD",1759161495736,0.04171564,114090.0,114080.0,0.57111746]
["bitfinex","BTCUSD",1759161498391,0.04171564,114090.0,114080.0,0.55292866]
["bitfinex","BTCUSD",1759161498612,0.04171564,114090.0,114080.0,0.63720866]
["bitfinex","BTCUSD",1759161499509,0.04171564,114090.0,114080.0,0.55292866]
["bitfinex","BTCUSD",1759161499674,0.04171564,114090.0,114080.0,0.63720866]
["bitfinex","BTCUSD",1759161499875,0.04171564,114090.0,114080.0,0.63543866]
["bitfinex","BTCUSD",1759161500313,0.04171564,114090.0,114080.0,0.63539866]
["bitfinex","BTCUSD",1759161501646,0.04171564,114090.0,114080.0,0.55111866]
["bitfinex","BTCUSD",1759161501789,0.04171564,114090.0,114080.0,0.63539866]
["bitfinex","BTCUSD",1759161502392,0.04171564,114090.0,114080.0,0.29683866]
["bitfinex","BTCUSD",1759161502603,0.04171564,114090.0,114080.0,0.63539866]
["bitfinex","BTCUSD",1759161503224,0.04171564,114090.0,114080.0,0.55111866]
["bitfinex","BTCUSD",1759161503443,0.04171564,114090.0,114080.0,0.29683866]
["bitfinex","BTCUSD",1759161503646,0.04171564,114090.0,114080.0,0.63535866]
["bitfinex","BTCUSD",1759161504459,0.04171564,114090.0,114080.0,0.55107866]
["bitfinex","BTCUSD",1759161504642,0.04171564,114090.0,114080.0,0.63535866]
["bitfinex","BTCUSD",1759161506139,0.04171564,114090.0,114080.0,0.90475866]
["bitfinex","BTCUSD",1759161506926,0.04171564,114090.0,114080.0,0.82047866]
["bitfinex","BTCUSD",1759161507131,0.04171564,114090.0,114080.0,0.56623866]
["bitfinex","BTCUSD",1759161507279,0.04171564,114090.0,114080.0,0.90475866]
["bitfinex","BTCUSD",1759161508921,0.04171564,114090.0,114080.0,0.56623866]
["bitfinex","BTCUSD",1759161509396,0.04171564,114090.0,114080.0,0.90471866]
["bitfinex","BTCUSD",1759161509593,0.04171564,114090.0,114080.0,0.56623866]
["bitfinex","BTCUSD",1759161509783,0.04674564,114090.0,114080.0,0.90269866]
["bitfinex","BTCUSD",1759161510339,0.04674564,114090.0,114080.0,0.90468866]
["bitfinex","BTCUSD",1759161510541,0.04369564,114090.0,114080.0,0.90468866]
["bitfinex","BTCUSD",1759161515408,0.04674564,114090.0,114080.0,0.46789556]
["bitfinex","BTCUSD",1759161515614,0.04674564,114090.0,114080.0,0.72201556]
["bitfinex","BTCUSD",1759161516030,0.04369564,114090.0,114080.0,0.72400556]
["bitfinex","BTCUSD",1759161516203,0.04171564,114090.0,114080.0,0.72400556]
["bitfinex","BTCUSD",1759161518016,0.04171564,114090.0,114080.0,0.75415746]
["bitfinex","BTCUSD",1759161518240,0.04171564,114090.0,114080.0,0.75592746]
["bitfinex","BTCUSD",1759161522844,1e-08,114090.0,114080.0,0.75592746]
["bitfinex","BTCUSD",1759161523042,0.00325,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1759161523269,0.34339052,114110.0,114100.0,0.69876483]
["bitfinex","BTCUSD",1759161523515,0.34537052,114110.0,114100.0,0.72229483]
["bitfinex","BTCUSD",1759161523962,0.00537052,114110.0,114100.0,0.72229483]
["bitfinex","BTCUSD",1759161524172,0.00537052,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161524582,0.00537052,114110.0,114100.0,0.72229483]
["bitfinex","BTCUSD",1759161525129,0.03616747,114110.0,114100.0,0.72229483]
["bitfinex","BTCUSD",1759161525333,0.03616747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161525536,0.03616747,114110.0,114100.0,0.72229483]
["bitfinex","BTCUSD",1759161525972,0.03616747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161526395,0.03616747,114110.0,114100.0,0.72225483]
["bitfinex","BTCUSD",1759161526746,0.03616747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161526949,0.03616747,114110.0,114100.0,0.72225483]
["bitfinex","BTCUSD",1759161527201,0.03716747,114110.0,114100.0,0.72225483]
["bitfinex","BTCUSD",1759161528550,0.03716747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161528850,0.03716747,114110.0,114100.0,0.72225483]
["bitfinex","BTCUSD",1759161529446,0.03716747,114110.0,114100.0,0.72221483]
["bitfinex","BTCUSD",1759161529848,0.03716747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161530046,0.03716747,114110.0,114100.0,0.72221483]
["bitfinex","BTCUSD",1759161531127,0.03716747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161531347,0.03716747,114110.0,114100.0,0.72221483]
["bitfinex","BTCUSD",1759161532221,0.03716747,114110.0,114100.0,0.46821483]
["bitfinex","BTCUSD",1759161532578,0.03716747,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161533019,0.21243694,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161534587,0.03716747,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161534993,0.37716747,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161535432,0.55243694,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161536555,0.57880561,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161537638,0.40353614,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161537805,0.65749614,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161538164,0.40353614,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161538308,0.65749614,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161538958,0.83276561,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161539336,0.57880561,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161539515,0.83272561,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161541447,0.83272561,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161541648,1.18532056,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161541847,2.78612456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161543310,2.78512456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161543591,2.79712456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161544242,2.80312456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161545320,2.54920456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161545525,2.80312456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161549032,2.54920456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161549235,2.88740456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161551600,2.80312456,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161551805,2.89560986,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161553707,2.55740986,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161553913,2.89560986,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161554270,2.81132986,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161554412,2.89560986,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161554779,2.88035489,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161555005,2.62817489,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161555216,2.42019489,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161555627,1.47026894,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161555833,1.80846894,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161558094,1.47026894,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161558273,1.80846894,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161558739,1.75879989,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161558956,2.01267989,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161559488,1.66008494,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161559690,1.94798189,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161561614,1.86370189,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161561814,1.94798189,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161564733,1.60982189,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161565042,1.25722694,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161565219,1.59542694,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161565614,1.25722694,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161565815,1.59542694,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161569519,1.25722694,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161569757,1.59542694,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161573479,0.87569422,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161573679,1.21385422,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161577335,1.12648422,114110.0,114100.0,0.20084483]
["bitfinex","BTCUSD",1759161577551,1.21400422,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161577755,1.21400422,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161577965,1.21400772,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161578174,1.21400772,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161578727,1.21400772,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161580422,1.21400772,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161581251,1.21400772,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161581907,1.21400772,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161582314,1.56679801,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161583321,1.56679801,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161586704,1.5667984,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161588602,1.2286384,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161588802,1.5667184,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161589045,1.2286384,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161589374,1.5667184,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161591064,1.56671595,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161591259,1.22863595,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161591459,1.56667595,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161591908,1.22863595,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161592317,1.48239595,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161592517,1.56667595,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161592701,1.56667595,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161593484,1.21388923,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161595156,0.87584923,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161595784,1.12960923,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161597373,0.87584923,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161597575,1.12960923,114110.0,114100.0,0.02353]
["bitfinex","BTCUSD",1759161598668,1.12956923,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161599068,1.12936923,114110.0,114100.0,0.19881483]
["bitfinex","BTCUSD",1759161599249,1.12936923,114110.0,114100.0,0.02333]
["bitfinex","BTCUSD",1759161599695,0.85749223,114110.0,114100.0,0.19861483]
["bitfinex","BTCUSD",1759161599898,0.75907123,114110.0,114100.0,0.19861483]
["bitfinex","BTCUSD",1759161600115,1.01279123,114110.0,114100.0,0.19841483]
["bitfinex","BTCUSD",1759161600867,0.42530275,114110.0,114100.0,0.20038483]
["bitfinex","BTCUSD",1759161601112,0.42338223,114110.0,114100.0,0.20038483]
["bitfinex","BTCUSD",1759161601511,0.42338223,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161601851,0.42318223,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161602283,0.08318223,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161602719,0.07496562,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161603377,0.03059695,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161603577,0.34,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161603803,0.346,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161604004,0.349,114110.0,114100.0,0.45613483]
["bitfinex","BTCUSD",1759161604362,0.34,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161604558,0.51526947,114110.0,114100.0,0.20038483]
["bitfinex","BTCUSD",1759161604785,0.34,114110.0,114100.0,0.20038483]
["bitfinex","BTCUSD",1759161604985,0.343,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161605408,0.346,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161605568,0.38108539,114110.0,114100.0,0.20241483]
["bitfinex","BTCUSD",1759161605773,0.38108539,114110.0,114100.0,0.23256673]
["bitfinex","BTCUSD",1759161606620,0.04108539,114110.0,114100.0,0.23256673]
["bitfinex","BTCUSD",1759161606848,0.04008539,114110.0,114100.0,0.23256673]
["bitfinex","BTCUSD",1759161606985,0.03608539,114110.0,114100.0,0.23256673]
["bitfinex","BTCUSD",1759161608435,0.03588539,114110.0,114100.0,0.23256673]
["bitfinex","BTCUSD",1759161608610,0.03568539,114110.0,114100.0,0.23256673]
["bitfinex","BTCUSD",1759161608812,0.03568539,114110.0,114100.0,0.25892878]
["bitfinex","BTCUSD",1759161609014,0.03508539,114110.0,114100.0,0.25892878]
["bitfinex","BTCUSD",1759161609223,0.02255,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1759161609430,0.36656224,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759161609586,0.36636224,114130.0,114120.0,0.17722411]
["bitfinex","BTCUSD",1759161609794,0.34,114130.0,114120.0,0.20360411]
["bitfinex","BTCUSD",1759161610029,0.34,114130.0,114120.0,0.45724411]
["bitfinex","BTCUSD",1759161611172,0.341,114130.0,114120.0,0.45724411]
["bitfinex","BTCUSD",1759161611345,0.37622973,114130.0,114120.0,0.45724411]
["bitfinex","BTCUSD",1759161611766,0.37522973,114130.0,114120.0,0.45720411]
["bitfinex","BTCUSD",1759161612175,0.37522973,114130.0,114120.0,0.23375601]
["bitfinex","BTCUSD",1759161612384,0.37522973,114130.0,114120.0,0.48735601]
["bitfinex","BTCUSD",1759161612385,0.37722973,114130.0,114120.0,0.48735601]
["bitfinex","BTCUSD",1759161613436,0.37722973,114130.0,114120.0,0.57163601]
["bitfinex","BTCUSD",1759161613903,0.37722973,114130.0,114120.0,0.59799424]
["bitfinex","BTCUSD",1759161614177,0.37722973,114130.0,114120.0,0.26011424]
["bitfinex","BTCUSD",1759161614375,0.37722973,114130.0,114120.0,0.59799424]
["bitfinex","BTCUSD",1759161614555,0.03522973,114130.0,114120.0,0.59799424]
["bitfinex","BTCUSD",1759161614947,0.41628,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759161615262,0.39233,114140.0,114130.0,0.43288876]
["bitfinex","BTCUSD",1759161615462,0.39233,114140.0,114130.0,0.20360876]
["bitfinex","BTCUSD",1759161615878,0.39233,114140.0,114130.0,0.45716876]
["bitfinex","BTCUSD",1759161616078,0.42738248,114140.0,114130.0,0.45716876]
["bitfinex","BTCUSD",1759161616485,0.08738248,114140.0,114130.0,0.48732066]
["bitfinex","BTCUSD",1759161617257,0.08738248,114140.0,114130.0,0.49732066]
["bitfinex","BTCUSD",1759161617469,0.08718248,114140.0,114130.0,0.52367537]
["bitfinex","BTCUSD",1759161617666,0.08718248,114140.0,114130.0,0.52867537]
["bitfinex","BTCUSD",1759161618282,0.08718248,114140.0,114130.0,0.61295537]
["bitfinex","BTCUSD",1759161618682,0.08718248,114140.0,114130.0,0.27511537]
["bitfinex","BTCUSD",1759161618860,0.08718248,114140.0,114130.0,0.61295537]
["bitfinex","BTCUSD",1759161619057,0.08718248,114140.0,114130.0,0.52867537]
["bitfinex","BTCUSD",1759161619303,0.08718248,114140.0,114130.0,0.27511537]
["bitfinex","BTCUSD",1759161619500,0.09230248,114140.0,114130.0,0.21657876]
["bitfinex","BTCUSD",1759161619768,0.09230248,114140.0,114130.0,0.47009876]
["bitfinex","BTCUSD",1759161619967,0.09242557,114140.0,114130.0,0.47009876]
["bitfinex","BTCUSD",1759161620167,0.09242557,114140.0,114130.0,0.21657876]
["bitfinex","BTCUSD",1759161620304,0.08935557,114140.0,114130.0,0.47009876]
["bitfinex","BTCUSD",1759161620741,0.08730557,114140.0,114130.0,0.47009876]
["bitfinex","BTCUSD",1759161620931,0.08730557,114140.0,114130.0,0.47212876]
["bitfinex","BTCUSD",1759161621551,0.08730557,114140.0,114130.0,0.50228066]
["bitfinex","BTCUSD",1759161623038,0.08730557,114140.0,114130.0,0.52863703]
["bitfinex","BTCUSD",1759161623236,0.08730557,114140.0,114130.0,0.61287703]
["bitfinex","BTCUSD",1759161623644,0.08730557,114140.0,114130.0,0.27511703]
["bitfinex","BTCUSD",1759161623947,0.08730557,114140.0,114130.0,0.61084703]
["bitfinex","BTCUSD",1759161624817,0.08730557,114140.0,114130.0,0.61080703]
["bitfinex","BTCUSD",1759161625223,0.08730557,114140.0,114130.0,0.52656703]
["bitfinex","BTCUSD",1759161626545,0.08730557,114140.0,114130.0,0.50021066]
["bitfinex","BTCUSD",1759161627332,0.08730557,114140.0,114130.0,0.50017066]
["bitfinex","BTCUSD",1759161627573,0.08730557,114140.0,114130.0,0.58441066]
["bitfinex","BTCUSD",1759161628512,0.08730557,114140.0,114130.0,0.24673066]
["bitfinex","BTCUSD",1759161628715,0.43227557,114140.0,114130.0,0.46799876]
["bitfinex","BTCUSD",1759161629388,0.43227557,114140.0,114130.0,0.21455876]
["bitfinex","BTCUSD",1759161629600,0.4586351,114140.0,114130.0,0.46799876]
["bitfinex","BTCUSD",1759161629807,0.42929557,114140.0,114130.0,0.47005876]
["bitfinex","BTCUSD",1759161630159,0.43227557,114140.0,114130.0,0.47005876]
["bitfinex","BTCUSD",1759161630370,0.43227557,114140.0,114130.0,0.46799876]
["bitfinex","BTCUSD",1759161630567,0.4586338,114140.0,114130.0,0.46799876]
["bitfinex","BTCUSD",1759161631348,0.4586338,114140.0,114130.0,0.21455876]
["bitfinex","BTCUSD",1759161631551,0.4586338,114140.0,114130.0,0.46795876]
["bitfinex","BTCUSD",1759161632476,0.4586338,114140.0,114130.0,0.45295876]
["bitfinex","BTCUSD",1759161632679,0.4586338,114140.0,114130.0,0.45695876]
["bitfinex","BTCUSD",1759161632862,0.4586338,114140.0,114130.0,0.45895876]
["bitfinex","BTCUSD",1759161636726,0.4586338,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161636871,0.4586338,114140.0,114130.0,0.45895876]
["bitfinex","BTCUSD",1759161638777,0.45819572,114140.0,114130.0,0.45895876]
["bitfinex","BTCUSD",1759161641093,0.45422572,114140.0,114130.0,0.45895876]
["bitfinex","BTCUSD",1759161642803,0.42289749,114140.0,114130.0,0.46304876]
["bitfinex","BTCUSD",1759161643162,0.41892749,114140.0,114130.0,0.46304876]
["bitfinex","BTCUSD",1759161643339,0.41892749,114140.0,114130.0,0.20761876]
["bitfinex","BTCUSD",1759161643525,0.41892749,114140.0,114130.0,0.46097876]
["bitfinex","BTCUSD",1759161643726,0.41892749,114140.0,114130.0,0.20761876]
["bitfinex","BTCUSD",1759161643937,0.42389749,114140.0,114130.0,0.46097876]
["bitfinex","BTCUSD",1759161644588,0.42389749,114140.0,114130.0,0.45891876]
["bitfinex","BTCUSD",1759161645183,0.42389749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161645422,0.42389749,114140.0,114130.0,0.45891876]
["bitfinex","BTCUSD",1759161645831,0.42389749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161646063,0.42389749,114140.0,114130.0,0.45891876]
["bitfinex","BTCUSD",1759161646857,0.42389749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161647002,0.42389749,114140.0,114130.0,0.45891876]
["bitfinex","BTCUSD",1759161647207,0.45025672,114140.0,114130.0,0.45891876]
["bitfinex","BTCUSD",1759161647669,0.45025672,114140.0,114130.0,0.45887876]
["bitfinex","BTCUSD",1759161648722,0.45025672,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161649088,0.45025672,114140.0,114130.0,0.45887876]
["bitfinex","BTCUSD",1759161655958,0.41892749,114140.0,114130.0,0.46300876]
["bitfinex","BTCUSD",1759161657830,0.41892749,114140.0,114130.0,0.46097876]
["bitfinex","BTCUSD",1759161659599,0.42102749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161659744,0.42417749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161659904,0.42417749,114140.0,114130.0,0.45883876]
["bitfinex","BTCUSD",1759161660701,0.42417749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161660938,0.42417749,114140.0,114130.0,0.45883876]
["bitfinex","BTCUSD",1759161661613,0.42417749,114140.0,114130.0,0.45879876]
["bitfinex","BTCUSD",1759161662531,0.42417749,114140.0,114130.0,0.20555876]
["bitfinex","BTCUSD",1759161662683,0.42417749,114140.0,114130.0,0.45879876]
["bitfinex","BTCUSD",1759161665246,0.41892749,114140.0,114130.0,0.46292876]
["bitfinex","BTCUSD",1759161667364,0.41892749,114140.0,114130.0,0.46089876]
["bitfinex","BTCUSD",1759161667991,0.41892749,114140.0,114130.0,0.49105066]
["bitfinex","BTCUSD",1759161668155,0.41892749,114140.0,114130.0,0.49308066]
["bitfinex","BTCUSD",1759161668355,0.41892749,114140.0,114130.0,0.49304066]
["bitfinex","BTCUSD",1759161669188,0.41892749,114140.0,114130.0,0.48704066]
["bitfinex","BTCUSD",1759161669587,0.41892749,114140.0,114130.0,0.23384066]
["bitfinex","BTCUSD",1759161669987,0.41892749,114140.0,114130.0,0.48704066]
["bitfinex","BTCUSD",1759161670400,0.41892749,114140.0,114130.0,0.49004066]
["bitfinex","BTCUSD",1759161670612,0.41892749,114140.0,114130.0,0.49504066]
["bitfinex","BTCUSD",1759161672487,0.41892749,114140.0,114130.0,0.24184066]
["bitfinex","BTCUSD",1759161672688,0.41892749,114140.0,114130.0,0.49297066]
["bitfinex","BTCUSD",1759161673356,0.41892749,114140.0,114130.0,0.23981066]
["bitfinex","BTCUSD",1759161673576,0.41892749,114140.0,114130.0,0.49297066]
["bitfinex","BTCUSD",1759161673798,0.42417749,114140.0,114130.0,0.23981066]
["bitfinex","BTCUSD",1759161674025,0.41892749,114140.0,114130.0,0.49297066]
["bitfinex","BTCUSD",1759161674242,0.41892749,114140.0,114130.0,0.23981066]
["bitfinex","BTCUSD",1759161674468,0.42104749,114140.0,114130.0,0.49297066]
["bitfinex","BTCUSD",1759161675123,0.42104749,114140.0,114130.0,0.23981066]
["bitfinex","BTCUSD",1759161675328,0.42104749,114140.0,114130.0,0.49297066]
["bitfinex","BTCUSD",1759161675626,0.42104749,114140.0,114130.0,0.23981066]
["bitfinex","BTCUSD",1759161675866,0.42104749,114140.0,114130.0,0.20965876]
["bitfinex","BTCUSD",1759161676045,0.42417749,114140.0,114130.0,0.46071876]
["bitfinex","BTCUSD",1759161677050,0.42417749,114140.0,114130.0,0.20755876]
["bitfinex","BTCUSD",1759161677366,0.42417749,114140.0,114130.0,0.46067876]
["bitfinex","BTCUSD",1759161677555,0.42417749,114140.0,114130.0,0.20755876]
["bitfinex","BTCUSD",1759161677754,0.42417749,114140.0,114130.0,0.46067876]
["bitfinex","BTCUSD",1759161678702,0.42417749,114140.0,114130.0,0.20755876]
["bitfinex","BTCUSD",1759161678900,0.42417749,114140.0,114130.0,0.46067876]
["bitfinex","BTCUSD",1759161679096,0.42417749,114140.0,114130.0,0.20755876]
["bitfinex","BTCUSD",1759161679411,0.42417749,114140.0,114130.0,0.46067876]
["bitfinex","BTCUSD",1759161679782,0.42417749,114140.0,114130.0,0.20755876]
["bitfinex","BTCUSD",1759161679999,1.20492965,114140.0,114130.0,0.20755876]
["bitfinex","BTCUSD",1759161680435,1.20492965,114140.0,114130.0,0.03232]
["bitfinex","BTCUSD",1759161680625,2.03133865,114140.0,114130.0,0.03232]
["bitfinex","BTCUSD",1759161680826,1.99520165,114140.0,114130.0,0.03232]
["bitfinex","BTCUSD",1759161681058,1.99520165,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161681365,1.99620165,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161682437,1.39067289,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161682642,1.31681565,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161682849,1.30189165,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161683050,1.28684289,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161683578,0.81345489,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161683781,0.42517749,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161684486,0.85348089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161685097,0.60040089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161685393,0.85352089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161686254,0.60040089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161686440,0.85352089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161686939,0.60040089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161687186,0.85352089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161690823,0.85352089,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161690966,0.85352089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161691382,1.29131089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161691944,1.29127089,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161692150,1.29127089,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161694213,1.29127089,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161694347,1.02330589,114140.0,114130.0,0.19955876]
["bitfinex","BTCUSD",1759161694548,1.27638589,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161694804,1.36509736,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161695035,1.30275283,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161695651,1.31649729,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161695861,1.31549729,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161696340,1.30775283,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161696983,1.30175283,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161697659,1.31375283,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161698039,1.31475283,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161698624,1.30269283,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161698828,1.33184473,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161699049,1.33480473,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161699249,1.09551016,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161699751,1.42983016,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161700263,1.10151016,114140.0,114130.0,0.02432]
["bitfinex","BTCUSD",1759161700465,1.10151016,114140.0,114090.0,0.22314606]
["bitfinex","BTCUSD",1759161700466,0.34,114100.0,114090.0,0.22314606]
["bitfinex","BTCUSD",1759161700809,1.06574549,114100.0,114090.0,0.22314606]
["bitfinex","BTCUSD",1759161701008,0.97375949,114100.0,114090.0,0.22314606]
["bitfinex","BTCUSD",1759161701202,0.71558949,114100.0,114090.0,0.22527606]
["bitfinex","BTCUSD",1759161701424,0.96862949,114100.0,114090.0,0.22527606]
["bitfinex","BTCUSD",1759161701634,0.36317301,114100.0,114090.0,0.22730606]
["bitfinex","BTCUSD",1759161701809,0.61621301,114100.0,114090.0,0.22527606]
["bitfinex","BTCUSD",1759161702008,0.36317301,114100.0,114090.0,0.23427606]
["bitfinex","BTCUSD",1759161702209,0.61821301,114100.0,114090.0,0.25827606]
["bitfinex","BTCUSD",1759161702681,0.02517301,114100.0,114090.0,0.28250606]
["bitfinex","BTCUSD",1759161702849,0.27821301,114100.0,114090.0,0.28250606]
["bitfinex","BTCUSD",1759161703610,0.02517301,114100.0,114090.0,0.28250606]
["bitfinex","BTCUSD",1759161703812,0.27821301,114100.0,114090.0,0.28250606]
["bitfinex","BTCUSD",1759161705386,0.28021301,114100.0,114090.0,0.28250606]
["bitfinex","BTCUSD",1759161707692,0.02517301,114100.0,114090.0,0.28453606]
["bitfinex","BTCUSD",1759161715270,0.02517301,114100.0,114090.0,0.53753606]
["bitfinex","BTCUSD",1759161718490,0.02517301,114100.0,114090.0,0.28453606]
["bitfinex","BTCUSD",1759161718903,0.02517301,114100.0,114090.0,0.53749606]
["bitfinex","BTCUSD",1759161719733,0.03043301,114100.0,114090.0,0.53333606]
["bitfinex","BTCUSD",1759161720091,0.02517301,114100.0,114090.0,0.53549606]
["bitfinex","BTCUSD",1759161720295,0.02517301,114100.0,114090.0,0.53752606]
["bitfinex","BTCUSD",1759161722762,0.02517301,114100.0,114090.0,0.28456606]
["bitfinex","BTCUSD",1759161722979,0.02517301,114100.0,114090.0,0.53752606]
["bitfinex","BTCUSD",1759161723360,0.02517301,114100.0,114090.0,0.28456606]
["bitfinex","BTCUSD",1759161723561,0.02517301,114100.0,114090.0,0.53752606]
["bitfinex","BTCUSD",1759161724220,0.02517301,114100.0,114090.0,0.28456606]
["bitfinex","BTCUSD",1759161724402,0.02517301,114100.0,114090.0,0.53752606]
["bitfinex","BTCUSD",1759161725184,0.02517301,114100.0,114090.0,0.53549606]
["bitfinex","BTCUSD",1759161725386,0.02517301,114100.0,114090.0,0.53752606]
["bitfinex","BTCUSD",1759161727041,0.02517301,114100.0,114090.0,0.28253606]
["bitfinex","BTCUSD",1759161727243,0.02517301,114100.0,114090.0,0.53545606]
["bitfinex","BTCUSD",1759161727423,0.02517301,114100.0,114090.0,0.53748606]
["bitfinex","BTCUSD",1759161729738,0.02517301,114100.0,114090.0,0.53545606]
["bitfinex","BTCUSD",1759161732161,0.02517301,114100.0,114090.0,0.28253606]
["bitfinex","BTCUSD",1759161732380,0.02517301,114100.0,114090.0,0.53545606]
["bitfinex","BTCUSD",1759161733942,0.02517301,114100.0,114090.0,0.28253606]
["bitfinex","BTCUSD",1759161734178,0.03043301,114100.0,114090.0,0.28037606]
["bitfinex","BTCUSD",1759161734363,0.03043301,114100.0,114090.0,0.53541606]
["bitfinex","BTCUSD",1759161734566,0.02719301,114100.0,114090.0,0.53541606]
["bitfinex","BTCUSD",1759161734961,0.02517301,114100.0,114090.0,0.53541606]
["bitfinex","BTCUSD",1759161735794,0.02719301,114100.0,114090.0,0.53541606]
["bitfinex","BTCUSD",1759161736626,0.02517301,114100.0,114090.0,0.53541606]
["bitfinex","BTCUSD",1759161738931,0.02517301,114100.0,114090.0,0.28253606]
["bitfinex","BTCUSD",1759161739137,0.02719301,114100.0,114090.0,0.53541606]
["bitfinex","BTCUSD",1759161739751,0.03039301,114100.0,114090.0,0.53325606]
["bitfinex","BTCUSD",1759161740355,0.03039301,114100.0,114090.0,0.53522606]
["bitfinex","BTCUSD",1759161741160,0.03039301,114100.0,114090.0,0.28037606]
["bitfinex","BTCUSD",1759161741361,0.37039301,114100.0,114090.0,0.53321606]
["bitfinex","BTCUSD",1759161742319,0.37039301,114100.0,114090.0,0.28037606]
["bitfinex","BTCUSD",1759161742483,0.37039301,114100.0,114090.0,0.53321606]
["bitfinex","BTCUSD",1759161743804,0.37039301,114100.0,114090.0,0.28037606]
["bitfinex","BTCUSD",1759161744174,0.37039301,114100.0,114090.0,0.53321606]
["bitfinex","BTCUSD",1759161746366,0.37039301,114100.0,114090.0,0.53519606]
["bitfinex","BTCUSD",1759161749763,0.37039301,114100.0,114090.0,0.53321606]
["bitfinex","BTCUSD",1759161749972,0.36719301,114100.0,114090.0,0.53519606]
["bitfinex","BTCUSD",1759161750583,0.36517301,114100.0,114090.0,0.53722606]
["bitfinex","BTCUSD",1759161752827,0.36517301,114100.0,114090.0,0.53519606]
["bitfinex","BTCUSD",1759161753629,0.02517301,114100.0,114090.0,0.53722606]
["bitfinex","BTCUSD",1759161753809,0.02517301,114100.0,114090.0,0.56737796]
["bitfinex","BTCUSD",1759161754579,0.02317301,114100.0,114090.0,0.53437796]
["bitfinex","BTCUSD",1759161755005,0.02417301,114100.0,114090.0,0.55837796]
["bitfinex","BTCUSD",1759161755974,0.02617301,114100.0,114090.0,0.55837796]
["bitfinex","BTCUSD",1759161758880,0.02617301,114100.0,114090.0,0.55829796]
["bitfinex","BTCUSD",1759161764791,0.02617301,114100.0,114090.0,0.30553796]
["bitfinex","BTCUSD",1759161765019,0.02617301,114100.0,114090.0,0.30350796]
["bitfinex","BTCUSD",1759161765225,0.02617301,114100.0,114090.0,0.55622796]
["bitfinex","BTCUSD",1759161765952,0.02617301,114100.0,114090.0,0.30350796]
["bitfinex","BTCUSD",1759161766174,0.02617301,114100.0,114090.0,0.55622796]
["bitfinex","BTCUSD",1759161768566,0.02617301,114100.0,114090.0,0.30350796]
["bitfinex","BTCUSD",1759161768766,0.02617301,114100.0,114090.0,0.55622796]
["bitfinex","BTCUSD",1759161771163,0.02617301,114100.0,114090.0,0.55825796]
["bitfinex","BTCUSD",1759161771363,0.02617301,114100.0,114090.0,0.55622796]
["bitfinex","BTCUSD",1759161772522,0.02617301,114100.0,114090.0,0.55825796]
["bitfinex","BTCUSD",1759161772721,0.02617301,114100.0,114090.0,0.55622796]
["bitfinex","BTCUSD",1759161775924,0.02617301,114100.0,114090.0,0.55618796]
["bitfinex","BTCUSD",1759161778262,0.02617301,114100.0,114090.0,0.52603606]
["bitfinex","BTCUSD",1759161780136,0.02617301,114100.0,114090.0,0.52806606]
["bitfinex","BTCUSD",1759161780359,0.02617301,114100.0,114090.0,0.55821796]
["bitfinex","BTCUSD",1759161780542,0.02617301,114100.0,114090.0,0.58458029]
["bitfinex","BTCUSD",1759161781144,0.02317301,114100.0,114090.0,0.56054029]
["bitfinex","BTCUSD",1759161781367,0.02317301,114100.0,114090.0,0.64482029]
["bitfinex","BTCUSD",1759161781571,0.02317301,114100.0,114090.0,0.65282029]
["bitfinex","BTCUSD",1759161781776,0.02317301,114100.0,114090.0,0.65682029]
["bitfinex","BTCUSD",1759161781954,0.02317301,114100.0,114090.0,0.57254029]
["bitfinex","BTCUSD",1759161782308,0.02317301,114100.0,114090.0,0.65682029]
["bitfinex","BTCUSD",1759161783033,0.02317301,114100.0,114090.0,0.31990029]
["bitfinex","BTCUSD",1759161783249,0.02317301,114100.0,114090.0,0.65479029]
["bitfinex","BTCUSD",1759161783666,0.02317301,114100.0,114090.0,0.65682029]
["bitfinex","BTCUSD",1759161786004,0.02317301,114100.0,114090.0,0.65678029]
["bitfinex","BTCUSD",1759161787289,0.44226002,114120.0,114090.0,0.6655453]
["bitfinex","BTCUSD",1759161787489,0.34,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1759161787705,0.34,114120.0,114110.0,0.43001947]
["bitfinex","BTCUSD",1759161787889,0.34,114120.0,114110.0,0.45408947]
["bitfinex","BTCUSD",1759161788117,0.34195,114120.0,114110.0,0.45408947]
["bitfinex","BTCUSD",1759161788451,0.34795,114120.0,114110.0,0.45408947]
["bitfinex","BTCUSD",1759161788657,0.344,114120.0,114110.0,0.48424137]
["bitfinex","BTCUSD",1759161788904,0.344,114120.0,114110.0,0.23164137]
["bitfinex","BTCUSD",1759161789133,0.342,114120.0,114110.0,0.48424137]
["bitfinex","BTCUSD",1759161789435,0.34395,114120.0,114110.0,0.51060229]
["bitfinex","BTCUSD",1759161789630,0.34795,114120.0,114110.0,0.51060229]
["bitfinex","BTCUSD",1759161789780,0.34795,114120.0,114110.0,0.32323436]
["bitfinex","BTCUSD",1759161789990,0.34795,114120.0,114110.0,0.57579436]
["bitfinex","BTCUSD",1759161790592,0.346,114120.0,114110.0,0.57579436]
["bitfinex","BTCUSD",1759161790986,0.34795,114120.0,114110.0,0.32323436]
["bitfinex","BTCUSD",1759161791210,0.35089,114120.0,114110.0,0.32323436]
["bitfinex","BTCUSD",1759161791410,0.35089,114120.0,114110.0,0.57579436]
["bitfinex","BTCUSD",1759161791611,0.35089,114120.0,114110.0,0.32323436]
["bitfinex","BTCUSD",1759161791830,0.35089,114120.0,114110.0,0.57364436]
["bitfinex","BTCUSD",1759161792066,0.35089,114120.0,114110.0,0.32108436]
["bitfinex","BTCUSD",1759161792261,0.35089,114120.0,114110.0,0.57364436]
["bitfinex","BTCUSD",1759161793073,0.35089,114120.0,114110.0,0.50841229]
["bitfinex","BTCUSD",1759161793273,0.35089,114120.0,114110.0,0.25585229]
["bitfinex","BTCUSD",1759161793511,0.35089,114120.0,114110.0,0.50841229]
["bitfinex","BTCUSD",1759161793712,0.35089,114120.0,114110.0,0.3200507]
["bitfinex","BTCUSD",1759161793912,0.35089,114120.0,114110.0,0.5726107]
["bitfinex","BTCUSD",1759161794278,0.35089,114120.0,114110.0,0.3200507]
["bitfinex","BTCUSD",1759161794494,0.35089,114120.0,114110.0,0.5726107]
["bitfinex","BTCUSD",1759161795299,0.35089,114120.0,114110.0,0.5725707]
["bitfinex","BTCUSD",1759161797203,0.35089,114120.0,114110.0,0.3200507]
["bitfinex","BTCUSD",1759161797400,0.35089,114120.0,114110.0,0.5725707]
["bitfinex","BTCUSD",1759161797959,0.35089,114120.0,114110.0,0.3200507]
["bitfinex","BTCUSD",1759161798337,0.35089,114120.0,114110.0,0.5725707]
["bitfinex","BTCUSD",1759161799575,0.35089,114120.0,114110.0,0.3200507]
["bitfinex","BTCUSD",1759161799766,0.35089,114120.0,114110.0,0.5725707]
["bitfinex","BTCUSD",1759161800060,0.35089,114120.0,114110.0,0.6568507]
["bitfinex","BTCUSD",1759161800559,0.35089,114120.0,114110.0,0.3200507]
["bitfinex","BTCUSD",1759161800736,0.35089,114120.0,114110.0,0.5725307]
["bitfinex","BTCUSD",1759161800957,0.35089,114120.0,114110.0,0.6568107]
["bitfinex","BTCUSD",1759161803216,0.35089,114120.0,114110.0,0.22570039]
["bitfinex","BTCUSD",1759161803454,0.35089,114120.0,114110.0,0.45181947]
["bitfinex","BTCUSD",1759161805826,0.35089,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759161807057,0.35089,114120.0,114110.0,0.19933947]
["bitfinex","BTCUSD",1759161807258,0.35089,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759161807461,0.35089,114120.0,114110.0,0.19933947]
["bitfinex","BTCUSD",1759161807631,0.35089,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759161808891,0.35089,114120.0,114110.0,0.19933947]
["bitfinex","BTCUSD",1759161809198,0.35089,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759161810073,0.37725446,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759161811455,0.35089,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759161812342,0.346,114120.0,114110.0,0.45378947]
["bitfinex","BTCUSD",1759161812758,0.34799,114120.0,114110.0,0.45378947]
["bitfinex","BTCUSD",1759161813177,0.346,114120.0,114110.0,0.45378947]
["bitfinex","BTCUSD",1759161817373,0.346,114120.0,114110.0,0.45581947]
["bitfinex","BTCUSD",1759161817991,0.346,114120.0,114110.0,0.48218117]
["bitfinex","BTCUSD",1759161818879,0.346,114120.0,114110.0,0.48015117]
["bitfinex","BTCUSD",1759161819062,0.346,114120.0,114110.0,0.48218117]
["bitfinex","BTCUSD",1759161820682,0.346,114120.0,114110.0,0.51233307]
["bitfinex","BTCUSD",1759161822020,0.346,114120.0,114110.0,0.25989307]
["bitfinex","BTCUSD",1759161822226,0.346,114120.0,114110.0,0.57592259]
["bitfinex","BTCUSD",1759161823823,0.34799,114120.0,114110.0,0.32356259]
["bitfinex","BTCUSD",1759161823998,0.34799,114120.0,114110.0,0.57592259]
["bitfinex","BTCUSD",1759161824498,0.34799,114120.0,114110.0,0.57792259]
["bitfinex","BTCUSD",1759161824894,0.34199,114120.0,114110.0,0.57592259]
["bitfinex","BTCUSD",1759161825099,0.34199,114120.0,114110.0,0.57692259]
["bitfinex","BTCUSD",1759161825686,0.34199,114120.0,114110.0,0.32456259]
["bitfinex","BTCUSD",1759161825890,0.34492,114120.0,114110.0,0.57487259]
["bitfinex","BTCUSD",1759161827391,0.34492,114120.0,114110.0,0.47902117]
["bitfinex","BTCUSD",1759161827620,0.34492,114120.0,114110.0,0.45265947]
["bitfinex","BTCUSD",1759161828228,0.34492,114120.0,114110.0,0.20033947]
["bitfinex","BTCUSD",1759161828430,0.34492,114120.0,114110.0,0.19933947]
["bitfinex","BTCUSD",1759161828731,0.34692,114120.0,114110.0,0.19933947]
["bitfinex","BTCUSD",1759161828891,0.34692,114120.0,114110.0,0.45165947]
["bitfinex","BTCUSD",1759161829251,0.37328583,114120.0,114110.0,0.45165947]
["bitfinex","BTCUSD",1759161830020,0.37728583,114120.0,114110.0,0.45161947]
["bitfinex","BTCUSD",1759161831225,0.37728583,114120.0,114110.0,0.19933947]
["bitfinex","BTCUSD",1759161831432,0.37728583,114120.0,114110.0,0.45161947]
["bitfinex","BTCUSD",1759161831633,0.37728583,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161831634,0.37236583,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161831839,0.37445583,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161832023,0.37765583,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161832517,0.34809,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161833513,0.346,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161834385,0.34809,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161834823,0.346,114120.0,114110.0,0.45375947]
["bitfinex","BTCUSD",1759161835033,0.346,114120.0,114110.0,0.48594137]
["bitfinex","BTCUSD",1759161835651,0.346,114120.0,114110.0,0.48391137]
["bitfinex","BTCUSD",1759161837524,0.346,114120.0,114110.0,0.48594137]
["bitfinex","BTCUSD",1759161837656,0.346,114120.0,114110.0,0.23366137]
["bitfinex","BTCUSD",1759161837857,0.346,114120.0,114110.0,0.48590137]
["bitfinex","BTCUSD",1759161838666,0.346,114120.0,114110.0,0.48387137]
["bitfinex","BTCUSD",1759161841196,0.346,114120.0,114110.0,0.23163137]
["bitfinex","BTCUSD",1759161841394,0.34809,114120.0,114110.0,0.48387137]
["bitfinex","BTCUSD",1759161841781,0.346,114120.0,114110.0,0.48387137]
["bitfinex","BTCUSD",1759161841985,0.346,114120.0,114110.0,0.23163137]
["bitfinex","BTCUSD",1759161842186,0.346,114120.0,114110.0,0.48387137]
["bitfinex","BTCUSD",1759161842863,0.346,114120.0,114110.0,0.48590137]
["bitfinex","BTCUSD",1759161843692,0.346,114120.0,114110.0,0.56811137]
["bitfinex","BTCUSD",1759161844809,0.346,114120.0,114110.0,0.48383137]
["bitfinex","BTCUSD",1759161845206,0.346,114120.0,114110.0,0.6332381]
["bitfinex","BTCUSD",1759161845724,0.346,114120.0,114110.0,0.2967581]
["bitfinex","BTCUSD",1759161845947,0.346,114120.0,114110.0,0.6332381]
["bitfinex","BTCUSD",1759161848232,0.34,114120.0,114110.0,0.6332381]
["bitfinex","BTCUSD",1759161848436,0.34,114120.0,114110.0,0.6341981]
["bitfinex","BTCUSD",1759161848772,0.34,114120.0,114110.0,0.6331981]
["bitfinex","BTCUSD",1759161849215,0.34,114120.0,114110.0,0.6351981]
["bitfinex","BTCUSD",1759161849424,0.34209,114120.0,114110.0,0.6351981]
["bitfinex","BTCUSD",1759161850392,0.34209,114120.0,114110.0,0.2987581]
["bitfinex","BTCUSD",1759161850567,0.34209,114120.0,114110.0,0.6351981]
["bitfinex","BTCUSD",1759161851702,0.34529,114120.0,114110.0,0.6351981]
["bitfinex","BTCUSD",1759161852080,0.34209,114120.0,114110.0,0.6351981]
["bitfinex","BTCUSD",1759161852442,0.34209,114120.0,114110.0,0.2987581]
["bitfinex","BTCUSD",1759161852656,0.34209,114120.0,114110.0,0.6351981]
["bitfinex","BTCUSD",1759161853507,0.34209,114120.0,114110.0,0.6351581]
["bitfinex","BTCUSD",1759161855672,0.34209,114120.0,114110.0,0.2987581]
["bitfinex","BTCUSD",1759161855883,0.34209,114120.0,114110.0,0.6351581]
["bitfinex","BTCUSD",1759161857420,0.34209,114120.0,114110.0,0.5508781]
["bitfinex","BTCUSD",1759161857626,0.34209,114120.0,114110.0,0.6351581]
["bitfinex","BTCUSD",1759161859624,0.34532,114120.0,114110.0,0.6351581]
["bitfinex","BTCUSD",1759161864389,0.34,114120.0,114110.0,0.6351581]
["bitfinex","BTCUSD",1759161868146,0.34,114120.0,114110.0,0.5507981]
["bitfinex","BTCUSD",1759161868511,0.34201,114120.0,114110.0,0.6350781]
["bitfinex","BTCUSD",1759161871268,0.34,114120.0,114110.0,0.6371081]
["bitfinex","BTCUSD",1759161871633,0.34,114120.0,114110.0,0.2987581]
["bitfinex","BTCUSD",1759161871832,0.34,114120.0,114110.0,0.6350381]
["bitfinex","BTCUSD",1759161872867,0.34,114120.0,114110.0,0.2987581]
["bitfinex","BTCUSD",1759161873069,0.34201,114120.0,114110.0,0.6350381]
["bitfinex","BTCUSD",1759161873624,0.34201,114120.0,114110.0,0.66139901]
["bitfinex","BTCUSD",1759161874452,0.34201,114120.0,114110.0,0.57711901]
["bitfinex","BTCUSD",1759161874659,0.34201,114120.0,114110.0,0.66139901]
["bitfinex","BTCUSD",1759161875809,0.34,114120.0,114110.0,0.66139901]
["bitfinex","BTCUSD",1759161876649,0.34201,114120.0,114110.0,0.66139901]
["bitfinex","BTCUSD",1759161877663,0.34,114120.0,114110.0,0.66139901]
["bitfinex","BTCUSD",1759161878693,0.3644762,114130.0,114120.0,0.20540601]
["bitfinex","BTCUSD",1759161878886,0.0818044,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759161879097,0.0838144,114140.0,114130.0,0.42715876]
["bitfinex","BTCUSD",1759161879318,0.0838144,114140.0,114130.0,0.45128876]
["bitfinex","BTCUSD",1759161879705,0.0838144,114140.0,114130.0,0.19936876]
["bitfinex","BTCUSD",1759161879907,0.0838144,114140.0,114130.0,0.45128876]
["bitfinex","BTCUSD",1759161880115,0.08393749,114140.0,114130.0,0.45128876]
["bitfinex","BTCUSD",1759161880994,0.08693749,114140.0,114130.0,0.45128876]
["bitfinex","BTCUSD",1759161881832,0.08393749,114140.0,114130.0,0.45128876]
["bitfinex","BTCUSD",1759161882259,0.09093749,114140.0,114130.0,0.45128876]
["bitfinex","BTCUSD",1759161883846,0.09093749,114140.0,114130.0,0.19936876]
["bitfinex","BTCUSD",1759161884329,0.09093749,114140.0,114130.0,0.45124876]
["bitfinex","BTCUSD",1759161887741,0.08787749,114140.0,114130.0,0.20137876]
["bitfinex","BTCUSD",1759161887937,0.08787749,114140.0,114130.0,0.45321876]
["bitfinex","BTCUSD",1759161888450,0.08586749,114140.0,114130.0,0.45321876]
["bitfinex","BTCUSD",1759161888614,0.08586749,114140.0,114130.0,0.45524876]
["bitfinex","BTCUSD",1759161888816,0.08787749,114140.0,114130.0,0.20137876]
["bitfinex","BTCUSD",1759161889038,0.09093749,114140.0,114130.0,0.53745876]
["bitfinex","BTCUSD",1759161889473,0.08787749,114140.0,114130.0,0.53745876]
["bitfinex","BTCUSD",1759161890608,0.08586749,114140.0,114130.0,0.53745876]
["bitfinex","BTCUSD",1759161890968,0.08586749,114140.0,114130.0,0.53948876]
["bitfinex","BTCUSD",1759161891219,0.08586749,114140.0,114130.0,0.53745876]
["bitfinex","BTCUSD",1759161894721,0.08586749,114140.0,114130.0,0.20137876]
["bitfinex","BTCUSD",1759161894923,0.08586749,114140.0,114130.0,0.53741876]
["bitfinex","BTCUSD",1759161895142,0.08799749,114140.0,114130.0,0.53741876]
["bitfinex","BTCUSD",1759161896071,0.08799749,114140.0,114130.0,0.20137876]
["bitfinex","BTCUSD",1759161896272,0.08799749,114140.0,114130.0,0.53741876]
["bitfinex","BTCUSD",1759161896687,0.09111749,114140.0,114130.0,0.53741876]
["bitfinex","BTCUSD",1759161897087,0.09111749,114140.0,114130.0,0.53737876]
["bitfinex","BTCUSD",1759161898174,0.08799749,114140.0,114130.0,0.53737876]
["bitfinex","BTCUSD",1759161899952,0.08799749,114140.0,114130.0,0.20137876]
["bitfinex","BTCUSD",1759161900156,0.08799749,114140.0,114130.0,0.19936876]
["bitfinex","BTCUSD",1759161900157,0.09111749,114140.0,114130.0,0.19936876]
["bitfinex","BTCUSD",1759161900396,0.08799749,114140.0,114130.0,0.53728876]
["bitfinex","BTCUSD",1759161901380,0.09111749,114140.0,114130.0,0.45304876]
["bitfinex","BTCUSD",1759161901606,0.09111749,114140.0,114130.0,0.53728876]
["bitfinex","BTCUSD",1759161902937,0.08586749,114140.0,114130.0,0.53728876]
["bitfinex","BTCUSD",1759161903373,0.08586749,114140.0,114130.0,0.20132876]
["bitfinex","BTCUSD",1759161903580,0.08799749,114140.0,114130.0,0.53728876]
["bitfinex","BTCUSD",1759161907099,0.08799749,114140.0,114130.0,0.19936876]
["bitfinex","BTCUSD",1759161907310,0.09111749,114140.0,114130.0,0.53724876]
["bitfinex","BTCUSD",1759161908511,0.09111749,114140.0,114130.0,0.20132876]
["bitfinex","BTCUSD",1759161908660,0.09111749,114140.0,114130.0,0.53724876]
["bitfinex","BTCUSD",1759161909664,0.09111749,114140.0,114130.0,0.20132876]
["bitfinex","BTCUSD",1759161909867,0.09111749,114140.0,114130.0,0.53724876]
["bitfinex","BTCUSD",1759161910274,0.09111749,114140.0,114130.0,0.53528876]
["bitfinex","BTCUSD",1759161915891,0.08586749,114140.0,114130.0,0.53738876]
["bitfinex","BTCUSD",1759161916485,0.08793749,114140.0,114130.0,0.20146876]
["bitfinex","BTCUSD",1759161916677,0.09097749,114140.0,114130.0,0.53524876]
["bitfinex","BTCUSD",1759161917087,0.09097749,114140.0,114130.0,0.53734876]
["bitfinex","BTCUSD",1759161918706,0.08793749,114140.0,114130.0,0.53734876]
["bitfinex","BTCUSD",1759161919715,0.08793749,114140.0,114130.0,0.20146876]
["bitfinex","BTCUSD",1759161919940,0.09097749,114140.0,114130.0,0.53524876]
["bitfinex","BTCUSD",1759161920079,0.09097749,114140.0,114130.0,0.53520876]
["bitfinex","BTCUSD",1759161921279,0.09097749,114140.0,114130.0,0.53719876]
["bitfinex","BTCUSD",1759161921697,0.08586749,114140.0,114130.0,0.53719876]
["bitfinex","BTCUSD",1759161921974,0.08799749,114140.0,114130.0,0.53719876]
["bitfinex","BTCUSD",1759161922162,0.08586749,114140.0,114130.0,0.53719876]
["bitfinex","BTCUSD",1759161928069,0.08586749,114140.0,114130.0,0.56938066]
["bitfinex","BTCUSD",1759161928474,0.08586749,114140.0,114130.0,0.59569577]
["bitfinex","BTCUSD",1759161929518,0.08586749,114140.0,114130.0,0.25989577]
["bitfinex","BTCUSD",1759161929665,0.08586749,114140.0,114130.0,0.59569577]
["bitfinex","BTCUSD",1759161931465,0.08586749,114140.0,114130.0,0.25989577]
["bitfinex","BTCUSD",1759161931668,0.08586749,114140.0,114130.0,0.59569577]
["bitfinex","BTCUSD",1759161931921,0.08586749,114140.0,114130.0,0.25989577]
["bitfinex","BTCUSD",1759161932130,0.08586749,114140.0,114130.0,0.59569577]
["bitfinex","BTCUSD",1759161933595,0.08586749,114140.0,114130.0,0.25989577]
["bitfinex","BTCUSD",1759161933798,0.08586749,114140.0,114130.0,0.59569577]
["bitfinex","BTCUSD",1759161934492,0.08586749,114140.0,114130.0,0.59366577]
["bitfinex","BTCUSD",1759161935534,0.08586749,114140.0,114130.0,0.59569577]
["bitfinex","BTCUSD",1759161936060,0.08586749,114140.0,114130.0,0.59366577]
["bitfinex","BTCUSD",1759161938140,0.07886749,114140.0,114130.0,0.59366577]
["bitfinex","BTCUSD",1759161938446,0.07886749,114140.0,114130.0,0.59466577]
["bitfinex","BTCUSD",1759161938739,0.04381501,114140.0,114130.0,0.59669577]
["bitfinex","BTCUSD",1759161940984,0.04381501,114140.0,114130.0,0.26089577]
["bitfinex","BTCUSD",1759161941150,0.04381501,114140.0,114130.0,0.59665577]
["bitfinex","BTCUSD",1759161942141,0.04381501,114140.0,114130.0,0.26089577]
["bitfinex","BTCUSD",1759161942341,0.04381501,114140.0,114130.0,0.59665577]
["bitfinex","BTCUSD",1759161945465,1e-08,114140.0,114130.0,0.59665577]
["bitfinex","BTCUSD",1759161948290,1e-08,114140.0,114130.0,0.59462577]
["bitfinex","BTCUSD",1759161949084,1e-08,114140.0,114130.0,0.59665577]
["bitfinex","BTCUSD",1759161949903,1e-08,114140.0,114130.0,0.64665577]
["bitfinex","BTCUSD",1759161951347,0.00575,114160.0,114150.0,0.20535995]
["bitfinex","BTCUSD",1759161951348,1e-08,114160.0,114150.0,0.20535995]
["bitfinex","BTCUSD",1759161951574,0.00327,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759161951787,0.02099337,114170.0,114160.0,0.19271198]
["bitfinex","BTCUSD",1759161952046,0.02304337,114170.0,114160.0,0.24698388]
["bitfinex","BTCUSD",1759161952250,0.02304337,114170.0,114160.0,0.48090461]
["bitfinex","BTCUSD",1759161952449,0.02304337,114170.0,114160.0,0.56514461]
["bitfinex","BTCUSD",1759161953027,0.02304337,114170.0,114160.0,0.23046461]
["bitfinex","BTCUSD",1759161953238,0.02304337,114170.0,114160.0,0.56614461]
["bitfinex","BTCUSD",1759161954274,0.02304337,114170.0,114160.0,0.59119798]
["bitfinex","BTCUSD",1759161954713,0.01997337,114170.0,114160.0,0.59119798]
["bitfinex","BTCUSD",1759161955161,0.01997337,114170.0,114160.0,0.65744784]
["bitfinex","BTCUSD",1759161955498,0.01997337,114170.0,114160.0,0.32176784]
["bitfinex","BTCUSD",1759161955690,0.01997337,114170.0,114160.0,0.65740784]
["bitfinex","BTCUSD",1759161956457,0.01997337,114170.0,114160.0,0.32176784]
["bitfinex","BTCUSD",1759161956639,0.01997337,114170.0,114160.0,0.65740784]
["bitfinex","BTCUSD",1759161957194,0.00225,114170.0,114160.0,0.65740784]
["bitfinex","BTCUSD",1759161957384,0.00225,114170.0,114160.0,0.32176784]
["bitfinex","BTCUSD",1759161957603,0.00225,114170.0,114160.0,0.65740784]
["bitfinex","BTCUSD",1759161957892,0.0002,114170.0,114160.0,0.65740784]
["bitfinex","BTCUSD",1759161958258,1e-08,114170.0,114160.0,0.70740784]
["bitfinex","BTCUSD",1759161958454,1e-08,114170.0,114160.0,0.70943784]
["bitfinex","BTCUSD",1759161958665,1e-08,114170.0,114160.0,0.62519784]
["bitfinex","BTCUSD",1759161958873,1e-08,114170.0,114160.0,0.37379784]
["bitfinex","BTCUSD",1759161959199,1e-08,114170.0,114160.0,0.62419784]
["bitfinex","BTCUSD",1759161959418,1e-08,114170.0,114160.0,0.70940784]
["bitfinex","BTCUSD",1759161959725,1e-08,114170.0,114160.0,0.71143784]
["bitfinex","BTCUSD",1759161960084,1e-08,114170.0,114160.0,0.62719784]
["bitfinex","BTCUSD",1759161960292,1e-08,114170.0,114160.0,0.71143784]
["bitfinex","BTCUSD",1759161960488,1e-08,114170.0,114160.0,0.37579784]
["bitfinex","BTCUSD",1759161961035,1e-08,114170.0,114160.0,0.70936784]
["bitfinex","BTCUSD",1759161961238,1e-08,114170.0,114160.0,0.71536784]
["bitfinex","BTCUSD",1759161964470,1e-08,114170.0,114160.0,0.71739784]
["bitfinex","BTCUSD",1759161967531,1e-08,114170.0,114160.0,0.38179784]
["bitfinex","BTCUSD",1759161967845,1e-08,114170.0,114160.0,0.71532784]
["bitfinex","BTCUSD",1759161968047,1e-08,114170.0,114160.0,0.37976784]
["bitfinex","BTCUSD",1759161968256,1e-08,114170.0,114160.0,0.71532784]
["bitfinex","BTCUSD",1759161968631,1e-08,114170.0,114160.0,0.63108784]
["bitfinex","BTCUSD",1759161968833,1e-08,114170.0,114160.0,0.71532784]
["bitfinex","BTCUSD",1759161969466,1e-08,114170.0,114160.0,0.37976784]
["bitfinex","BTCUSD",1759161969718,1e-08,114170.0,114160.0,0.71532784]
["bitfinex","BTCUSD",1759161970316,1e-08,114170.0,114160.0,0.37976784]
["bitfinex","BTCUSD",1759161970521,1e-08,114170.0,114160.0,0.71528784]
["bitfinex","BTCUSD",1759161972575,1e-08,114170.0,114160.0,0.63104784]
["bitfinex","BTCUSD",1759161972767,1e-08,114170.0,114160.0,0.71528784]
["bitfinex","BTCUSD",1759161973476,1e-08,114170.0,114160.0,0.37976784]
["bitfinex","BTCUSD",1759161973698,1e-08,114170.0,114160.0,0.71528784]
["bitfinex","BTCUSD",1759161973967,0.00505001,114170.0,114160.0,0.66327784]
["bitfinex","BTCUSD",1759161977643,0.00505001,114170.0,114160.0,0.32775784]
["bitfinex","BTCUSD",1759161977842,0.00505001,114170.0,114160.0,0.66323784]
["bitfinex","BTCUSD",1759161983063,0.00505001,114170.0,114160.0,0.32775784]
["bitfinex","BTCUSD",1759161983281,0.00505001,114170.0,114160.0,0.66319784]
["bitfinex","BTCUSD",1759161989356,0.00505001,114170.0,114160.0,0.32775784]
["bitfinex","BTCUSD",1759161989567,0.00505001,114170.0,114160.0,0.66319784]
["bitfinex","BTCUSD",1759161994549,0.00505001,114170.0,114160.0,10.27456257]
["bitfinex","BTCUSD",1759161994750,0.00505001,114170.0,114160.0,10.52572257]
["bitfinex","BTCUSD",1759161995080,0.00505001,114170.0,114160.0,10.20831271]
["bitfinex","BTCUSD",1759161995367,0.52022737,114170.0,114160.0,10.03312]
["bitfinex","BTCUSD",1759161995574,1.38027019,114170.0,114160.0,10.03312]
["bitfinex","BTCUSD",1759161995742,1.56013823,114170.0,114160.0,10.02987]
["bitfinex","BTCUSD",1759161996107,1.64437823,114170.0,114160.0,10.02987]
["bitfinex","BTCUSD",1759161996379,1.56013823,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161996577,1.69086546,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161996712,1.6767379,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161996913,1.61262546,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161997178,1.6767379,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161997628,1.6707379,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161998057,1.6897379,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161998259,1.7018199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161998735,1.3664199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161998936,1.7018599,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161999114,1.7018199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759161999977,1.7018599,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162000199,1.3664199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162000446,1.7018599,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162001057,1.3664199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162001282,1.7018599,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162001478,1.79057137,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162001694,1.45513137,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162001986,1.3664199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162002290,1.7018599,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162003066,1.6176199,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162003291,0.75341604,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162003485,1.08885604,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162008793,0.75341604,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162008993,1.08885604,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162009246,0.75341604,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162009453,1.08885604,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162010254,1.44131596,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162011079,1.11406142,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162011276,1.44950142,114170.0,114160.0,10.02087]
["bitfinex","BTCUSD",1759162013876,1.47965332,114170.0,114160.0,9.29876336]
["bitfinex","BTCUSD",1759162014834,1.14421332,114170.0,114160.0,8.57665672]
["bitfinex","BTCUSD",1759162015019,1.90544479,114170.0,114160.0,8.57665672]
["bitfinex","BTCUSD",1759162015844,1.23292479,114170.0,114160.0,8.57665672]
["bitfinex","BTCUSD",1759162016028,1.90544479,114170.0,114160.0,8.60077672]
["bitfinex","BTCUSD",1759162016201,1.23292479,114170.0,114160.0,8.60077672]
["bitfinex","BTCUSD",1759162016405,1.90544479,114170.0,114160.0,8.60077672]
["bitfinex","BTCUSD",1759162016845,1.90544479,114170.0,114160.0,7.87867008]
["bitfinex","BTCUSD",1759162017149,2.00544479,114170.0,114160.0,7.47353462]
["bitfinex","BTCUSD",1759162017344,2.11800235,114170.0,114160.0,7.13287397]
["bitfinex","BTCUSD",1759162017545,1.68849689,114170.0,114160.0,7.05625802]
["bitfinex","BTCUSD",1759162017753,2.11439901,114170.0,114160.0,6.21725913]
["bitfinex","BTCUSD",1759162017968,2.08339901,114170.0,114160.0,5.95783149]
["bitfinex","BTCUSD",1759162018347,1.41387901,114170.0,114160.0,5.7399029]
["bitfinex","BTCUSD",1759162018521,1.39375145,114170.0,114160.0,5.7399029]
["bitfinex","BTCUSD",1759162018742,2.06635145,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162019128,1.89338053,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162019482,1.47698053,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162019699,1.89838053,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162019895,1.94081053,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162020108,2.079522,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162020343,2.07135145,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162020545,2.08509493,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162020745,1.36249493,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162020936,1.18135346,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162021139,1.85395346,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162022050,1.90395346,114170.0,114160.0,5.01779626]
["bitfinex","BTCUSD",1759162022455,1.99638346,114170.0,114160.0,4.59267103]
["bitfinex","BTCUSD",1759162022679,2.08509493,114170.0,114160.0,4.41626332]
["bitfinex","BTCUSD",1759162022903,2.08509493,114170.0,114160.0,4.18884918]
["bitfinex","BTCUSD",1759162023125,2.08509493,114170.0,114160.0,4.04202049]
["bitfinex","BTCUSD",1759162023385,2.08509493,114170.0,114160.0,3.89877454]
["bitfinex","BTCUSD",1759162023700,2.08509493,114170.0,114160.0,3.61947926]
["bitfinex","BTCUSD",1759162023907,2.10522249,114170.0,114160.0,3.61947926]
["bitfinex","BTCUSD",1759162025381,2.10522249,114170.0,114160.0,3.00075325]
["bitfinex","BTCUSD",1759162025731,2.12806044,114170.0,114160.0,2.70374321]
["bitfinex","BTCUSD",1759162026538,2.12806044,114170.0,114160.0,2.18572714]
["bitfinex","BTCUSD",1759162026741,2.12806044,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162026953,1.45546044,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162027378,2.11376249,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162027763,1.44112249,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162027926,0.9499511,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162028128,1.29833354,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162028335,1.58583006,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162028543,1.63583006,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162028961,1.72454153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162029874,1.05186153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162030176,1.72454153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162030718,1.64026153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162030891,1.72454153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162031292,1.67454153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162031509,1.71604153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162031740,1.71916153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162031942,0.99648153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162032142,1.71916153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162032322,1.66916153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162032642,1.71916153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162033081,1.68900963,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162033444,1.04648153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162033644,1.71916153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162034077,1.04648153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162034294,1.71916153,114170.0,114160.0,2.07614015]
["bitfinex","BTCUSD",1759162035534,1.71916153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162036330,1.72766153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162036635,1.69750963,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162036964,1.67766153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162037152,1.72766153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162037694,1.67766153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162037910,1.72766153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162039283,1.75049948,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162039505,1.66617948,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162039714,1.72762153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162040393,1.30618153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162040645,1.72762153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162042213,1.30618153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162042408,1.05498153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162042557,1.72766153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162043219,2.08012145,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162044094,1.40744145,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162044277,2.08012145,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162044481,1.40744145,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162044829,2.08012145,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162046863,1.40744145,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162046993,1.67242153,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162047389,1.67242153,114170.0,114160.0,2.07621015]
["bitfinex","BTCUSD",1759162047639,1.67242153,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162048862,1.72242153,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162049722,1.10580006,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162049925,0.81010006,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162050170,1.43278006,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162050370,1.49098437,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162050795,0.76830437,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162050952,1.52969584,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162052521,1.57969584,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162052745,1.57344153,114170.0,114160.0,2.07621015]
["bitfinex","BTCUSD",1759162052890,1.57344153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162052891,1.57637153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162053109,1.57344153,114170.0,114160.0,2.07621015]
["bitfinex","BTCUSD",1759162053302,1.57637153,114170.0,114160.0,2.07621015]
["bitfinex","BTCUSD",1759162053654,1.57637153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162054870,1.48278006,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162055193,1.48473006,114170.0,114160.0,2.07925015]
["bitfinex","BTCUSD",1759162055345,1.48766006,114170.0,114160.0,2.07621015]
["bitfinex","BTCUSD",1759162055529,1.48766006,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162055987,0.81498006,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162056306,1.71880153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162056645,1.72730153,114170.0,114160.0,2.07415015]
["bitfinex","BTCUSD",1759162056871,1.72730153,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162059106,1.67730153,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162059935,1.72730153,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162060539,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162061159,1.69104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162061466,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162062726,1.06836562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162062936,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162063395,1.69104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162063606,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162064337,1.69104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162064598,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162065356,1.01543562,114170.0,114160.0,1.60432743]
["bitfinex","BTCUSD",1759162065585,1.68811562,114170.0,114160.0,1.60432743]
["bitfinex","BTCUSD",1759162065801,1.68616562,114170.0,114160.0,1.60736743]
["bitfinex","BTCUSD",1759162067657,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162069545,1.69104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162069962,1.74104562,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162071470,1.76388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162072229,2.11644428,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162073378,2.13657934,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162075077,1.78401863,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162075467,1.76388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162076164,1.71388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162076368,1.76388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162076548,1.71388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162076744,1.76388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162077886,1.71388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162078085,1.76388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162078301,1.09120357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162078589,1.76388357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162079997,1.34240357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162080157,1.09120357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162080361,1.75900357,114170.0,114160.0,1.60747743]
["bitfinex","BTCUSD",1759162080590,1.76107357,114170.0,114160.0,1.60438743]
["bitfinex","BTCUSD",1759162080841,1.76428357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162081225,1.71428357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162081437,1.76428357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162081601,1.09160357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162081803,1.76428357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162082254,1.70578357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162082480,1.75578357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162083530,1.70578357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162083765,1.75578357,114170.0,114160.0,1.60226743]
["bitfinex","BTCUSD",1759162085852,1.75578357,114170.0,114160.0,1.60204557]
["bitfinex","BTCUSD",1759162087190,1.76428357,114170.0,114160.0,1.60204557]
["bitfinex","BTCUSD",1759162087426,1.76428357,114170.0,114160.0,1.1471552]
["bitfinex","BTCUSD",1759162087630,1.76428357,114170.0,114160.0,1.10955684]
["bitfinex","BTCUSD",1759162088993,1.09160357,114170.0,114160.0,1.10955684]
["bitfinex","BTCUSD",1759162089324,1.76428357,114170.0,114160.0,1.11167684]
["bitfinex","BTCUSD",1759162090243,1.76428357,114170.0,114160.0,1.10955684]
["bitfinex","BTCUSD",1759162090451,1.09160357,114170.0,114160.0,1.10955684]
["bitfinex","BTCUSD",1759162090648,1.76428357,114170.0,114160.0,1.08110964]
["bitfinex","BTCUSD",1759162092460,1.76428357,114170.0,114160.0,1.07898964]
["bitfinex","BTCUSD",1759162093228,1.09160357,114170.0,114160.0,1.07898964]
["bitfinex","BTCUSD",1759162093744,1.76428357,114170.0,114160.0,1.07898964]
["bitfinex","BTCUSD",1759162095235,1.78459653,114170.0,114160.0,1.07898964]
["bitfinex","BTCUSD",1759162095690,1.78459653,114170.0,114160.0,0.57862467]
["bitfinex","BTCUSD",1759162095904,1.78459653,114170.0,114160.0,0.29154382]
["bitfinex","BTCUSD",1759162096140,1.78459653,114170.0,114160.0,0.16053682]
["bitfinex","BTCUSD",1759162096353,1.83729653,114170.0,114160.0,0.04206094]
["bitfinex","BTCUSD",1759162097018,0.64535995,114150.0,114140.0,0.00299]
["bitfinex","BTCUSD",1759162097226,6.03527142,114150.0,114140.0,0.00299]
["bitfinex","BTCUSD",1759162097466,6.05831142,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1759162097625,6.08468383,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1759162097829,6.08926658,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1759162098034,6.09026658,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1759162098575,6.51174658,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1759162098778,6.51274658,114150.0,114140.0,0.00515]
["bitfinex","BTCUSD",1759162099290,6.51274658,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162100306,6.57712652,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162100660,6.5908721,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162101062,6.1693921,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162101251,6.5909121,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162102068,6.1693921,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162102283,6.5909121,114150.0,114140.0,0.02776]
["bitfinex","BTCUSD",1759162103608,6.5929021,114150.0,114140.0,0.02477]
["bitfinex","BTCUSD",1759162103955,6.63937601,114150.0,114140.0,0.02261]
["bitfinex","BTCUSD",1759162104162,6.73180601,114150.0,114140.0,0.02261]
["bitfinex","BTCUSD",1759162104921,6.73180601,114150.0,114140.0,0.02238819]
["bitfinex","BTCUSD",1759162105685,7.08436672,114150.0,114140.0,0.02238819]
["bitfinex","BTCUSD",1759162105889,7.43692743,114150.0,114140.0,0.02238819]
["bitfinex","BTCUSD",1759162110368,0.54539066,114130.0,114120.0,0.00307]
["bitfinex","BTCUSD",1759162110567,0.54542137,114110.0,114100.0,0.07295609]
["bitfinex","BTCUSD",1759162110782,5.93090137,114110.0,114100.0,0.07295609]
["bitfinex","BTCUSD",1759162110962,5.96912954,114110.0,114100.0,0.07510609]
["bitfinex","BTCUSD",1759162111137,5.99550536,114110.0,114100.0,0.00522]
["bitfinex","BTCUSD",1759162111589,5.99555212,114110.0,114100.0,0.00522]
["bitfinex","BTCUSD",1759162111805,6.08426359,114110.0,114100.0,0.01122]
["bitfinex","BTCUSD",1759162112375,5.99998359,114110.0,114100.0,0.01122]
["bitfinex","BTCUSD",1759162112573,6.33722359,114110.0,114100.0,0.01122]
["bitfinex","BTCUSD",1759162112917,6.42150359,114110.0,114100.0,0.01122]
["bitfinex","BTCUSD",1759162113121,6.42150359,114110.0,114100.0,0.00522]
["bitfinex","BTCUSD",1759162113528,6.42250359,114110.0,114100.0,0.01822]
["bitfinex","BTCUSD",1759162114798,6.48825578,114110.0,114100.0,0.01822]
["bitfinex","BTCUSD",1759162115524,6.9392804,114110.0,114100.0,0.013]
["bitfinex","BTCUSD",1759162115713,6.92553223,114110.0,114100.0,0.013]
["bitfinex","BTCUSD",1759162116286,6.90521927,114110.0,114100.0,0.013]
["bitfinex","BTCUSD",1759162116549,6.23249927,114110.0,114100.0,0.013]
["bitfinex","BTCUSD",1759162116780,6.79385832,114110.0,114100.0,0.00215]
["bitfinex","BTCUSD",1759162116995,6.87618832,114110.0,114100.0,0.00522]
["bitfinex","BTCUSD",1759162117210,6.87618832,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162117529,6.87817832,114110.0,114100.0,0.00315]
["bitfinex","BTCUSD",1759162118455,6.89192856,114110.0,114100.0,0.00315]
["bitfinex","BTCUSD",1759162118744,6.21908856,114110.0,114100.0,0.00315]
["bitfinex","BTCUSD",1759162118958,6.89192856,114110.0,114100.0,0.00315]
["bitfinex","BTCUSD",1759162119153,6.21908856,114110.0,114100.0,0.00315]
["bitfinex","BTCUSD",1759162119518,6.80122709,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162120476,6.12838709,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162120644,6.80126709,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162120872,6.12838709,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162121078,6.80126709,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162121249,6.21709856,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162121455,6.06314638,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162121653,6.39870638,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162121859,6.44870638,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162122612,6.39870638,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162123733,5.23231648,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162123936,3.86357748,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162124158,4.22928938,114110.0,114100.0,0.00622]
["bitfinex","BTCUSD",1759162124599,2.66314391,114110.0,114100.0,0.18150483]
["bitfinex","BTCUSD",1759162124809,0.43196058,114110.0,114100.0,0.18150483]
["bitfinex","BTCUSD",1759162125022,0.68764058,114110.0,114100.0,0.18150483]
["bitfinex","BTCUSD",1759162125200,1.02320058,114110.0,114100.0,0.18150483]
["bitfinex","BTCUSD",1759162125363,0.68764058,114110.0,114100.0,0.18150483]
["bitfinex","BTCUSD",1759162125884,1.02320058,114110.0,114100.0,0.18150483]
["bitfinex","BTCUSD",1759162126348,1.02320058,114110.0,114100.0,0.18050483]
["bitfinex","BTCUSD",1759162126700,1.19847005,114110.0,114100.0,0.01222]
["bitfinex","BTCUSD",1759162127002,1.19847005,114110.0,114100.0,0.01622]
["bitfinex","BTCUSD",1759162127193,1.19847005,114110.0,114100.0,0.18050483]
["bitfinex","BTCUSD",1759162127392,1.19847005,114110.0,114100.0,0.01222]
["bitfinex","BTCUSD",1759162127393,1.19947005,114110.0,114100.0,0.01222]
["bitfinex","BTCUSD",1759162127591,1.21421801,114110.0,114100.0,0.02622]
["bitfinex","BTCUSD",1759162132787,1.21622801,114110.0,114100.0,0.02315]
["bitfinex","BTCUSD",1759162133013,1.21421801,114110.0,114100.0,0.02611]
["bitfinex","BTCUSD",1759162134468,0.05290258,114110.0,114100.0,0.20139483]
["bitfinex","BTCUSD",1759162134671,0.27776676,114110.0,114100.0,0.20139483]
["bitfinex","BTCUSD",1759162134866,0.02652676,114110.0,114100.0,0.20139483]
["bitfinex","BTCUSD",1759162135079,0.61776676,114110.0,114100.0,0.20139483]
["bitfinex","BTCUSD",1759162135722,0.02452676,114110.0,114100.0,0.18039483]
["bitfinex","BTCUSD",1759162135944,0.07700676,114110.0,114100.0,0.18039483]
["bitfinex","BTCUSD",1759162136295,0.02452676,114110.0,114100.0,0.18039483]
["bitfinex","BTCUSD",1759162137336,0.02452676,114110.0,114100.0,0.19339483]
["bitfinex","BTCUSD",1759162137763,0.02452676,114110.0,114100.0,0.20039483]
["bitfinex","BTCUSD",1759162138118,0.02452676,114110.0,114100.0,0.18039483]
["bitfinex","BTCUSD",1759162138337,0.02452676,114110.0,114100.0,0.43163483]
["bitfinex","BTCUSD",1759162138540,0.02452676,114110.0,114100.0,0.43863483]
["bitfinex","BTCUSD",1759162138763,0.02452676,114110.0,114100.0,0.18739483]
["bitfinex","BTCUSD",1759162138974,0.02452676,114110.0,114100.0,0.43863483]
["bitfinex","BTCUSD",1759162139643,0.02452676,114110.0,114100.0,0.18739483]
["bitfinex","BTCUSD",1759162139977,0.02452676,114110.0,114100.0,0.43863483]
["bitfinex","BTCUSD",1759162140859,1e-08,114110.0,114100.0,0.50310224]
["bitfinex","BTCUSD",1759162140998,1e-08,114110.0,114100.0,0.52734224]
["bitfinex","BTCUSD",1759162141205,1e-08,114110.0,114100.0,0.61162224]
["bitfinex","BTCUSD",1759162141806,1e-08,114110.0,114100.0,0.60462224]
["bitfinex","BTCUSD",1759162142409,1e-08,114110.0,114100.0,0.27914224]
["bitfinex","BTCUSD",1759162142705,1e-08,114110.0,114100.0,0.60466224]
["bitfinex","BTCUSD",1759162143108,0.42531609,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1759162143347,0.42531609,114150.0,114140.0,0.1802034]
["bitfinex","BTCUSD",1759162143511,0.42531609,114150.0,114140.0,0.2044834]
["bitfinex","BTCUSD",1759162143996,0.41295609,114150.0,114140.0,0.2044834]
["bitfinex","BTCUSD",1759162144184,0.34,114150.0,114140.0,0.2044834]
["bitfinex","BTCUSD",1759162144809,0.34,114150.0,114140.0,0.2064834]
["bitfinex","BTCUSD",1759162145154,0.342,114150.0,114140.0,0.2064834]
["bitfinex","BTCUSD",1759162146555,0.33387169,114150.0,114140.0,0.2064834]
["bitfinex","BTCUSD",1759162147216,0.33588169,114150.0,114140.0,0.2064834]
["bitfinex","BTCUSD",1759162147618,0.33387169,114150.0,114140.0,0.2064834]
["bitfinex","BTCUSD",1759162149190,0.33588169,114150.0,114140.0,0.2035234]
["bitfinex","BTCUSD",1759162149396,0.33894169,114150.0,114140.0,0.2035234]
["bitfinex","BTCUSD",1759162151330,0.3471234,114150.0,114140.0,0.2035234]
["bitfinex","BTCUSD",1759162152540,0.3471234,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162152732,0.34712521,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162152863,0.34712521,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162152864,0.64139326,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162153084,0.63320974,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162153443,0.64695222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162153735,0.72286417,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162153936,0.89807222,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162154144,0.89807222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162154350,0.89807222,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162155754,0.64695222,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162156019,0.64695222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162156228,0.89807222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162156873,0.64695222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162157105,0.89807222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162157443,0.89807222,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162158162,0.64695222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162158371,0.89807222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162158573,0.64695222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162159197,0.89807222,114150.0,114140.0,0.2015034]
["bitfinex","BTCUSD",1759162160061,1.01693559,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162160269,0.67155427,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162160475,0.69792077,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162160696,1.02512814,114150.0,114140.0,0.02628]
["bitfinex","BTCUSD",1759162160896,1.02312814,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162161278,0.94584814,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162161483,1.03012814,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162161781,1.02312814,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162162367,1.03132542,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162163018,1.03832542,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162163218,1.0520694,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162163803,0.7166694,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162163962,1.0520694,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162164354,0.7166694,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162164579,1.0520694,114150.0,114140.0,0.02428]
["bitfinex","BTCUSD",1759162165438,0.7166694,114150.0,114140.0,0.1995034]
["bitfinex","BTCUSD",1759162165643,0.87686135,114150.0,114140.0,0.1995034]
["bitfinex","BTCUSD",1759162166587,0.54146135,114150.0,114140.0,0.2014834]
["bitfinex","BTCUSD",1759162166772,0.81728295,114150.0,114140.0,0.2014834]
["bitfinex","BTCUSD",1759162166972,0.73099295,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162167142,0.47987295,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162167301,0.47167567,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162167503,0.60373567,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162168672,0.59673567,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162169943,0.59773567,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162173108,0.59969567,114150.0,114140.0,0.2014834]
["bitfinex","BTCUSD",1759162175596,0.59773567,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162176263,0.34661567,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162176467,0.25212,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162176665,0.59212,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162177421,0.341,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162178786,0.34,114150.0,114140.0,0.2046434]
["bitfinex","BTCUSD",1759162179139,0.34,114150.0,114140.0,0.2076434]
["bitfinex","BTCUSD",1759162180157,0.34,114150.0,114140.0,0.2126434]
["bitfinex","BTCUSD",1759162185118,0.0231,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759162185322,0.50000001,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759162185462,0.96008001,114170.0,114160.0,0.17717271]
["bitfinex","BTCUSD",1759162185670,0.46008001,114170.0,114160.0,0.20312271]
["bitfinex","BTCUSD",1759162185872,0.59108001,114170.0,114160.0,0.20312271]
["bitfinex","BTCUSD",1759162186081,0.34000001,114170.0,114160.0,0.20312271]
["bitfinex","BTCUSD",1759162187643,0.34000001,114170.0,114160.0,0.45420271]
["bitfinex","BTCUSD",1759162187846,0.34000001,114170.0,114160.0,0.45220271]
["bitfinex","BTCUSD",1759162188048,0.34000001,114170.0,114160.0,0.19612271]
["bitfinex","BTCUSD",1759162188255,0.34000001,114170.0,114160.0,0.44720271]
["bitfinex","BTCUSD",1759162188463,0.34200001,114170.0,114160.0,0.44720271]
["bitfinex","BTCUSD",1759162189073,0.34700001,114170.0,114160.0,0.44720271]
["bitfinex","BTCUSD",1759162189948,0.34700001,114170.0,114160.0,0.19612271]
["bitfinex","BTCUSD",1759162190157,0.34700001,114170.0,114160.0,0.44716271]
["bitfinex","BTCUSD",1759162193491,0.34911001,114170.0,114160.0,0.44400271]
["bitfinex","BTCUSD",1759162193965,0.34911001,114170.0,114160.0,0.44721271]
["bitfinex","BTCUSD",1759162194370,0.34700001,114170.0,114160.0,0.44721271]
["bitfinex","BTCUSD",1759162195046,0.00700001,114170.0,114160.0,0.44721271]
["bitfinex","BTCUSD",1759162195470,1e-08,114170.0,114160.0,0.19617271]
["bitfinex","BTCUSD",1759162195669,1e-08,114170.0,114160.0,0.44725271]
["bitfinex","BTCUSD",1759162195834,1e-08,114170.0,114160.0,0.45425271]
["bitfinex","BTCUSD",1759162195977,1e-08,114170.0,114160.0,0.45725271]
["bitfinex","BTCUSD",1759162198790,1e-08,114170.0,114160.0,0.20617271]
["bitfinex","BTCUSD",1759162198982,1e-08,114170.0,114160.0,0.45717271]
["bitfinex","BTCUSD",1759162201283,1e-08,114170.0,114160.0,0.44717271]
["bitfinex","BTCUSD",1759162201664,1e-08,114170.0,114160.0,0.46217271]
["bitfinex","BTCUSD",1759162203976,1e-08,114170.0,114160.0,0.21117271]
["bitfinex","BTCUSD",1759162204510,1e-08,114170.0,114160.0,0.54641271]
["bitfinex","BTCUSD",1759162207267,1e-08,114170.0,114160.0,0.21117271]
["bitfinex","BTCUSD",1759162207458,1e-08,114170.0,114160.0,0.54641271]
["bitfinex","BTCUSD",1759162210405,1e-08,114170.0,114160.0,0.53141271]
["bitfinex","BTCUSD",1759162210557,1e-08,114170.0,114160.0,0.53641271]
["bitfinex","BTCUSD",1759162211010,1e-08,114170.0,114160.0,0.96372492]
["bitfinex","BTCUSD",1759162211473,0.00200001,114170.0,114160.0,0.99007005]
["bitfinex","BTCUSD",1759162211682,1e-08,114170.0,114160.0,0.63790974]
["bitfinex","BTCUSD",1759162211911,1e-08,114170.0,114160.0,0.30266974]
["bitfinex","BTCUSD",1759162212082,0.04062932,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759162212287,0.01766978,114180.0,114170.0,0.17838736]
["bitfinex","BTCUSD",1759162212490,0.01766978,114180.0,114170.0,0.20347736]
["bitfinex","BTCUSD",1759162213043,0.01766978,114180.0,114170.0,0.53919736]
["bitfinex","BTCUSD",1759162213547,0.01766978,114180.0,114170.0,0.20347736]
["bitfinex","BTCUSD",1759162213748,0.01766978,114180.0,114170.0,0.53919736]
["bitfinex","BTCUSD",1759162214028,0.02066978,114180.0,114170.0,0.45491736]
["bitfinex","BTCUSD",1759162214179,0.02066978,114180.0,114170.0,0.53915736]
["bitfinex","BTCUSD",1759162214366,0.02066978,114180.0,114170.0,0.20347736]
["bitfinex","BTCUSD",1759162214574,0.02466978,114180.0,114170.0,0.45487736]
["bitfinex","BTCUSD",1759162214963,0.01591178,114180.0,114170.0,0.53911736]
["bitfinex","BTCUSD",1759162215145,0.00714046,114180.0,114170.0,0.53911736]
["bitfinex","BTCUSD",1759162216774,0.00014046,114180.0,114170.0,0.53911736]
["bitfinex","BTCUSD",1759162217725,0.00414046,114180.0,114170.0,0.53911736]
["bitfinex","BTCUSD",1759162218408,0.00014046,114180.0,114170.0,0.53911736]
["bitfinex","BTCUSD",1759162218685,0.0128124,114180.0,114170.0,0.20547736]
["bitfinex","BTCUSD",1759162218894,0.0128124,114180.0,114170.0,0.54099736]
["bitfinex","BTCUSD",1759162219276,0.0128124,114180.0,114170.0,0.20551736]
["bitfinex","BTCUSD",1759162219478,0.0128124,114180.0,114170.0,0.54203736]
["bitfinex","BTCUSD",1759162219835,0.0128124,114180.0,114170.0,0.23566926]
["bitfinex","BTCUSD",1759162220039,0.0128124,114180.0,114170.0,0.57218926]
["bitfinex","BTCUSD",1759162220694,0.0128124,114180.0,114170.0,0.23566926]
["bitfinex","BTCUSD",1759162221196,0.0128124,114180.0,114170.0,0.48862926]
["bitfinex","BTCUSD",1759162221411,0.0128124,114180.0,114170.0,0.57282926]
["bitfinex","BTCUSD",1759162221699,0.0128124,114180.0,114170.0,0.48862926]
["bitfinex","BTCUSD",1759162221867,0.0128124,114180.0,114170.0,0.57282926]
["bitfinex","BTCUSD",1759162222460,0.0128124,114180.0,114170.0,0.23566926]
["bitfinex","BTCUSD",1759162222695,0.0128124,114180.0,114170.0,0.57278926]
["bitfinex","BTCUSD",1759162226404,0.01237668,114180.0,114170.0,0.57278926]
["bitfinex","BTCUSD",1759162226524,0.0233,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759162226725,0.0033,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759162226939,0.00543,114190.0,114180.0,0.19815202]
["bitfinex","BTCUSD",1759162227137,0.01779476,114190.0,114180.0,0.19815202]
["bitfinex","BTCUSD",1759162227745,0.02379476,114190.0,114180.0,0.19815202]
["bitfinex","BTCUSD",1759162229253,0.02379476,114190.0,114180.0,0.20027202]
["bitfinex","BTCUSD",1759162230036,0.02069476,114190.0,114180.0,0.20027202]
["bitfinex","BTCUSD",1759162230241,0.02379476,114190.0,114180.0,0.26558911]
["bitfinex","BTCUSD",1759162231108,0.02069476,114190.0,114180.0,0.26558911]
["bitfinex","BTCUSD",1759162231463,0.01856476,114190.0,114180.0,0.26851911]
["bitfinex","BTCUSD",1759162239398,0.01856476,114190.0,114180.0,0.29867101]
["bitfinex","BTCUSD",1759162239886,0.0062,114190.0,114180.0,0.29867101]
["bitfinex","BTCUSD",1759162242552,0.0062,114190.0,114180.0,0.63563101]
["bitfinex","BTCUSD",1759162247027,0.0002,114190.0,114180.0,0.63563101]
["bitfinex","BTCUSD",1759162247500,0.0002,114190.0,114180.0,0.63763101]
["bitfinex","BTCUSD",1759162247824,0.0002,114190.0,114180.0,0.30067101]
["bitfinex","BTCUSD",1759162248004,0.0002,114190.0,114180.0,0.63739101]
["bitfinex","BTCUSD",1759162248352,0.0002,114190.0,114180.0,0.63839101]
["bitfinex","BTCUSD",1759162253813,0.0002,114190.0,114180.0,0.55387101]
["bitfinex","BTCUSD",1759162254014,0.0002,114190.0,114180.0,0.63807101]
["bitfinex","BTCUSD",1759162256708,0.0002,114190.0,114180.0,0.30167101]
["bitfinex","BTCUSD",1759162256914,0.0002,114190.0,114180.0,0.63795101]
["bitfinex","BTCUSD",1759162259944,0.0023,114190.0,114180.0,0.29862101]
["bitfinex","BTCUSD",1759162260115,0.0002,114190.0,114180.0,0.63783101]
["bitfinex","BTCUSD",1759162260539,0.0002,114190.0,114180.0,0.63478101]
["bitfinex","BTCUSD",1759162260756,0.0002,114190.0,114180.0,0.63783101]
["bitfinex","BTCUSD",1759162262228,0.0002,114190.0,114180.0,0.30167101]
["bitfinex","BTCUSD",1759162262633,0.0002,114190.0,114180.0,0.63991101]
["bitfinex","BTCUSD",1759162262831,0.0002,114190.0,114180.0,0.66625243]
["bitfinex","BTCUSD",1759162265113,0.0002,114190.0,114180.0,0.32801243]
["bitfinex","BTCUSD",1759162265370,0.0002,114190.0,114180.0,0.66613243]
["bitfinex","BTCUSD",1759162266601,0.0002,114190.0,114180.0,0.32801243]
["bitfinex","BTCUSD",1759162266797,0.0002,114190.0,114180.0,0.66609243]
["bitfinex","BTCUSD",1759162267000,0.0002,114190.0,114180.0,0.66601243]
["bitfinex","BTCUSD",1759162268526,0.0002,114190.0,114180.0,0.58181243]
["bitfinex","BTCUSD",1759162268736,0.0002,114190.0,114180.0,0.66601243]
["bitfinex","BTCUSD",1759162273551,0.0023,114190.0,114180.0,0.66565243]
["bitfinex","BTCUSD",1759162273967,0.0002,114190.0,114180.0,0.66565243]
["bitfinex","BTCUSD",1759162278565,0.0002,114190.0,114180.0,0.32801243]
["bitfinex","BTCUSD",1759162278767,0.0002,114190.0,114180.0,0.66549243]
["bitfinex","BTCUSD",1759162279724,0.0002,114190.0,114180.0,0.71549243]
["bitfinex","BTCUSD",1759162283264,1e-08,114190.0,114180.0,0.71549243]
["bitfinex","BTCUSD",1759162283474,1e-08,114190.0,114180.0,0.76549243]
["bitfinex","BTCUSD",1759162284087,1e-08,114190.0,114180.0,0.71549243]
["bitfinex","BTCUSD",1759162284299,1e-08,114190.0,114180.0,1.01785243]
["bitfinex","BTCUSD",1759162284463,1e-08,114190.0,114180.0,1.10205243]
["bitfinex","BTCUSD",1759162284664,1e-08,114190.0,114180.0,1.09905243]
["bitfinex","BTCUSD",1759162285293,1e-08,114190.0,114180.0,1.11805243]
["bitfinex","BTCUSD",1759162286217,1e-08,114190.0,114180.0,1.11789243]
["bitfinex","BTCUSD",1759162286417,1e-08,114190.0,114180.0,0.44401243]
["bitfinex","BTCUSD",1759162286621,1e-08,114190.0,114180.0,1.11785243]
["bitfinex","BTCUSD",1759162286903,1e-08,114190.0,114180.0,1.06785243]
["bitfinex","BTCUSD",1759162287035,1e-08,114190.0,114180.0,1.11785243]
["bitfinex","BTCUSD",1759162287378,1e-08,114190.0,114180.0,1.2997079]
["bitfinex","BTCUSD",1759162289392,1e-08,114190.0,114180.0,0.8785479]
["bitfinex","BTCUSD",1759162289631,1e-08,114190.0,114180.0,1.2995879]
["bitfinex","BTCUSD",1759162289799,1e-08,114190.0,114180.0,1.2495879]
["bitfinex","BTCUSD",1759162289951,1e-08,114200.0,114190.0,0.64529858]
["bitfinex","BTCUSD",1759162290162,0.0007,114210.0,114200.0,0.22513134]
["bitfinex","BTCUSD",1759162290365,0.0007,114210.0,114200.0,0.48276134]
["bitfinex","BTCUSD",1759162290366,0.00116794,114210.0,114200.0,0.48276134]
["bitfinex","BTCUSD",1759162290568,0.00116794,114210.0,114200.0,0.5192609]
["bitfinex","BTCUSD",1759162290911,0.00116794,114210.0,114200.0,0.2666209]
["bitfinex","BTCUSD",1759162291111,0.00116794,114210.0,114200.0,0.6034209]
["bitfinex","BTCUSD",1759162291317,0.00116794,114210.0,114200.0,0.2666209]
["bitfinex","BTCUSD",1759162291470,0.00116794,114210.0,114200.0,0.6033809]
["bitfinex","BTCUSD",1759162292845,0.00116794,114210.0,114200.0,0.61482191]
["bitfinex","BTCUSD",1759162293255,0.00116794,114210.0,114200.0,0.61582191]
["bitfinex","BTCUSD",1759162296173,0.00116794,114210.0,114200.0,0.27906191]
["bitfinex","BTCUSD",1759162296325,0.00116794,114210.0,114200.0,0.95286191]
["bitfinex","BTCUSD",1759162297362,0.00116794,114210.0,114200.0,1.95286191]
["bitfinex","BTCUSD",1759162297786,0.00116794,114210.0,114200.0,2.07239928]
["bitfinex","BTCUSD",1759162297989,1e-08,114210.0,114200.0,2.46239928]
["bitfinex","BTCUSD",1759162298519,1e-08,114210.0,114200.0,2.46139928]
["bitfinex","BTCUSD",1759162298730,1e-08,114210.0,114200.0,1.78759928]
["bitfinex","BTCUSD",1759162298954,1e-08,114210.0,114200.0,2.46731928]
["bitfinex","BTCUSD",1759162299451,1e-08,114210.0,114200.0,2.04627928]
["bitfinex","BTCUSD",1759162299676,1e-08,114210.0,114200.0,2.46727928]
["bitfinex","BTCUSD",1759162299908,1e-08,114210.0,114200.0,2.46123928]
["bitfinex","BTCUSD",1759162300479,1e-08,114210.0,114200.0,2.47319928]
["bitfinex","BTCUSD",1759162300899,1e-08,114210.0,114200.0,1.79959928]
["bitfinex","BTCUSD",1759162301252,1e-08,114210.0,114200.0,2.47319928]
["bitfinex","BTCUSD",1759162302003,1e-08,114210.0,114200.0,2.47315928]
["bitfinex","BTCUSD",1759162302209,1e-08,114210.0,114200.0,1.79959928]
["bitfinex","BTCUSD",1759162302408,1e-08,114210.0,114200.0,2.47311928]
["bitfinex","BTCUSD",1759162303015,1e-08,114210.0,114200.0,2.38887928]
["bitfinex","BTCUSD",1759162303240,1e-08,114210.0,114200.0,2.47307928]
["bitfinex","BTCUSD",1759162304280,1e-08,114210.0,114200.0,1.79959928]
["bitfinex","BTCUSD",1759162304418,1e-08,114210.0,114200.0,2.47307928]
["bitfinex","BTCUSD",1759162305438,1e-08,114210.0,114200.0,1.79959928]
["bitfinex","BTCUSD",1759162305622,1e-08,114210.0,114200.0,2.47299928]
["bitfinex","BTCUSD",1759162306478,1e-08,114210.0,114200.0,1.79959928]
["bitfinex","BTCUSD",1759162306683,1e-08,114210.0,114200.0,2.47287928]
["bitfinex","BTCUSD",1759162306889,1e-08,114210.0,114200.0,2.04871928]
["bitfinex","BTCUSD",1759162307123,1e-08,114210.0,114200.0,1.45959928]
["bitfinex","BTCUSD",1759162307330,1e-08,114210.0,114200.0,2.13283928]
["bitfinex","BTCUSD",1759162307665,1e-08,114210.0,114200.0,1.13303928]
["bitfinex","BTCUSD",1759162308307,1e-08,114210.0,114200.0,1.13299928]
["bitfinex","BTCUSD",1759162308750,1e-08,114210.0,114200.0,0.45959928]
["bitfinex","BTCUSD",1759162308865,1e-08,114210.0,114200.0,1.13299928]
["bitfinex","BTCUSD",1759162309657,1e-08,114210.0,114200.0,0.45959928]
["bitfinex","BTCUSD",1759162309859,1e-08,114210.0,114200.0,1.13295928]
["bitfinex","BTCUSD",1759162310401,1e-08,114210.0,114200.0,1.22542928]
["bitfinex","BTCUSD",1759162316010,1e-08,114210.0,114200.0,0.55206928]
["bitfinex","BTCUSD",1759162316212,1e-08,114210.0,114200.0,1.22514928]
["bitfinex","BTCUSD",1759162320380,0.00301,114220.0,114210.0,0.22511601]
["bitfinex","BTCUSD",1759162320634,0.0031503,114220.0,114210.0,0.47707601]
["bitfinex","BTCUSD",1759162320838,0.0052603,114220.0,114210.0,0.50199601]
["bitfinex","BTCUSD",1759162321595,0.00037,114230.0,114220.0,0.25525258]
["bitfinex","BTCUSD",1759162321825,0.0002,114230.0,114220.0,0.25844258]
["bitfinex","BTCUSD",1759162321993,0.0002,114230.0,114220.0,0.28336258]
["bitfinex","BTCUSD",1759162322404,0.0002,114230.0,114220.0,0.28687304]
["bitfinex","BTCUSD",1759162323467,0.0002,114230.0,114220.0,0.45998851]
["bitfinex","BTCUSD",1759162323869,0.0002,114230.0,114220.0,1.13882851]
["bitfinex","BTCUSD",1759162324073,0.438,114230.0,114220.0,1.13882851]
["bitfinex","BTCUSD",1759162324277,0.438,114230.0,114220.0,1.13282851]
["bitfinex","BTCUSD",1759162324479,0.438,114230.0,114220.0,0.45998851]
["bitfinex","BTCUSD",1759162324657,0.438,114230.0,114220.0,1.13578851]
["bitfinex","BTCUSD",1759162325271,0.44011,114230.0,114220.0,1.13255851]
["bitfinex","BTCUSD",1759162325479,0.44011,114230.0,114220.0,0.52437579]
["bitfinex","BTCUSD",1759162325686,0.44011,114230.0,114220.0,1.19713579]
["bitfinex","BTCUSD",1759162325889,0.44011,114230.0,114220.0,0.43299032]
["bitfinex","BTCUSD",1759162326096,0.44312,114230.0,114220.0,1.10575032]
["bitfinex","BTCUSD",1759162326298,0.44011,114230.0,114220.0,1.10775032]
["bitfinex","BTCUSD",1759162326473,0.44011,114230.0,114220.0,0.43818032]
["bitfinex","BTCUSD",1759162326691,0.44011,114230.0,114220.0,1.11090032]
["bitfinex","BTCUSD",1759162327140,0.44011,114230.0,114220.0,0.43499032]
["bitfinex","BTCUSD",1759162327298,0.44011,114230.0,114220.0,1.10771032]
["bitfinex","BTCUSD",1759162327672,0.44011,114230.0,114220.0,0.43499032]
["bitfinex","BTCUSD",1759162327873,0.44011,114230.0,114220.0,1.10819032]
["bitfinex","BTCUSD",1759162328687,0.44011,114230.0,114220.0,1.11138032]
["bitfinex","BTCUSD",1759162329114,0.44011,114230.0,114220.0,0.43818032]
["bitfinex","BTCUSD",1759162329333,0.44011,114230.0,114220.0,1.11138032]
["bitfinex","BTCUSD",1759162330716,0.44011,114230.0,114220.0,0.69058032]
["bitfinex","BTCUSD",1759162330858,0.44011,114230.0,114220.0,1.11146032]
["bitfinex","BTCUSD",1759162334095,0.438,114230.0,114220.0,1.11146032]
["bitfinex","BTCUSD",1759162334767,0.0002,114230.0,114220.0,1.11146032]
["bitfinex","BTCUSD",1759162341011,0.0002,114230.0,114220.0,1.01899032]
["bitfinex","BTCUSD",1759162341616,0.0002,114230.0,114220.0,0.34571032]
["bitfinex","BTCUSD",1759162341825,0.0002,114230.0,114220.0,1.01847032]
["bitfinex","BTCUSD",1759162342391,0.0002,114230.0,114220.0,0.93431032]
["bitfinex","BTCUSD",1759162342511,0.0002,114230.0,114220.0,0.59755032]
["bitfinex","BTCUSD",1759162342714,0.0002,114230.0,114220.0,0.34571032]
["bitfinex","BTCUSD",1759162342919,0.0002,114230.0,114220.0,1.01843032]
["bitfinex","BTCUSD",1759162343756,0.0002,114230.0,114220.0,0.34571032]
["bitfinex","BTCUSD",1759162343961,0.0002,114230.0,114220.0,1.01843032]
["bitfinex","BTCUSD",1759162345760,0.0002,114230.0,114220.0,0.34571032]
["bitfinex","BTCUSD",1759162346060,0.0002,114230.0,114220.0,1.01839032]
["bitfinex","BTCUSD",1759162347354,3.576e-05,114230.0,114220.0,1.01839032]
["bitfinex","BTCUSD",1759162349492,1e-08,114240.0,114230.0,0.25523725]
["bitfinex","BTCUSD",1759162349744,1e-08,114240.0,114230.0,0.83022272]
["bitfinex","BTCUSD",1759162349922,1e-08,114240.0,114230.0,1.52742272]
["bitfinex","BTCUSD",1759162350128,1e-08,114250.0,114240.0,0.27507002]
["bitfinex","BTCUSD",1759162350363,0.0002,114260.0,114250.0,0.2250547]
["bitfinex","BTCUSD",1759162350536,0.00034027,114260.0,114250.0,0.4787347]
["bitfinex","BTCUSD",1759162350782,0.00034027,114260.0,114250.0,0.9234247]
["bitfinex","BTCUSD",1759162350983,0.00034027,114260.0,114250.0,0.94974526]
["bitfinex","BTCUSD",1759162351202,0.00034027,114260.0,114250.0,0.52886526]
["bitfinex","BTCUSD",1759162351403,0.00034027,114260.0,114250.0,0.94974526]
["bitfinex","BTCUSD",1759162351531,0.00034027,114260.0,114250.0,0.28614526]
["bitfinex","BTCUSD",1759162351945,0.00034027,114260.0,114250.0,0.94970526]
["bitfinex","BTCUSD",1759162352146,0.00034027,114260.0,114250.0,0.86550526]
["bitfinex","BTCUSD",1759162352335,0.00034027,114260.0,114250.0,0.94966526]
["bitfinex","BTCUSD",1759162352739,0.00034027,114260.0,114250.0,0.9597782]
["bitfinex","BTCUSD",1759162352981,0.00034027,114260.0,114250.0,0.9627782]
["bitfinex","BTCUSD",1759162354575,0.00034027,114260.0,114250.0,1.0277791]
["bitfinex","BTCUSD",1759162355317,0.00034027,114260.0,114250.0,0.6068191]
["bitfinex","BTCUSD",1759162355547,0.00034027,114260.0,114250.0,1.0276591]
["bitfinex","BTCUSD",1759162355827,0.00034027,114260.0,114250.0,1.0226591]
["bitfinex","BTCUSD",1759162355987,0.00034027,114260.0,114250.0,0.3502591]
["bitfinex","BTCUSD",1759162356175,0.00034027,114260.0,114250.0,1.0226191]
["bitfinex","BTCUSD",1759162356848,0.00034027,114260.0,114250.0,0.3502591]
["bitfinex","BTCUSD",1759162357039,0.00034027,114260.0,114250.0,1.0225791]
["bitfinex","BTCUSD",1759162357249,0.00034027,114260.0,114250.0,0.3502591]
["bitfinex","BTCUSD",1759162357458,0.00034027,114260.0,114250.0,1.0235391]
["bitfinex","BTCUSD",1759162358757,0.00030027,114260.0,114250.0,1.0235391]
["bitfinex","BTCUSD",1759162359140,0.00030027,114260.0,114250.0,0.3502591]
["bitfinex","BTCUSD",1759162359345,0.00030027,114260.0,114250.0,1.0234991]
["bitfinex","BTCUSD",1759162360321,0.00238027,114260.0,114250.0,0.3471291]
["bitfinex","BTCUSD",1759162360754,0.00238027,114260.0,114250.0,1.0233791]
["bitfinex","BTCUSD",1759162362386,0.00030027,114260.0,114250.0,1.0233791]
["bitfinex","BTCUSD",1759162363081,0.00238027,114260.0,114250.0,0.3471291]
["bitfinex","BTCUSD",1759162363278,0.00030027,114260.0,114250.0,1.0233791]
["bitfinex","BTCUSD",1759162363482,0.00238027,114260.0,114250.0,0.3502591]
["bitfinex","BTCUSD",1759162363703,0.00238027,114260.0,114250.0,1.0202491]
["bitfinex","BTCUSD",1759162363825,0.00238027,114260.0,114250.0,1.0202891]
["bitfinex","BTCUSD",1759162364025,0.00238027,114260.0,114250.0,1.0234191]
["bitfinex","BTCUSD",1759162365092,0.00030027,114260.0,114250.0,1.0234191]
["bitfinex","BTCUSD",1759162366124,0.00030027,114260.0,114250.0,1.14295647]
["bitfinex","BTCUSD",1759162367540,0.00030027,114260.0,114250.0,1.14331647]
["bitfinex","BTCUSD",1759162372844,0.00030027,114260.0,114250.0,1.14299647]
["bitfinex","BTCUSD",1759162377974,0.00030027,114260.0,114250.0,0.46979647]
["bitfinex","BTCUSD",1759162378180,0.00030027,114260.0,114250.0,1.14279647]
["bitfinex","BTCUSD",1759162378496,0.00030027,114260.0,114250.0,0.46979647]
["bitfinex","BTCUSD",1759162378692,0.00030027,114260.0,114250.0,1.14275647]
["bitfinex","BTCUSD",1759162378902,0.00030027,114260.0,114250.0,0.46979647]
["bitfinex","BTCUSD",1759162379103,0.00532027,114260.0,114250.0,0.33505616]
["bitfinex","BTCUSD",1759162379310,0.00532027,114260.0,114250.0,0.70577616]
["bitfinex","BTCUSD",1759162379569,0.00532027,114260.0,114250.0,0.87385616]
["bitfinex","BTCUSD",1759162379783,0.00532027,114260.0,114250.0,0.62137616]
["bitfinex","BTCUSD",1759162379992,0.00532027,114260.0,114250.0,0.65152806]
["bitfinex","BTCUSD",1759162380564,0.00532027,114260.0,114250.0,0.70152806]
["bitfinex","BTCUSD",1759162381525,0.00532027,114260.0,114250.0,0.36520806]
["bitfinex","BTCUSD",1759162381728,0.00532027,114260.0,114250.0,0.98812806]
["bitfinex","BTCUSD",1759162382063,0.00532027,114260.0,114250.0,0.31520806]
["bitfinex","BTCUSD",1759162382472,0.00532027,114260.0,114250.0,0.56736806]
["bitfinex","BTCUSD",1759162382679,0.00532027,114260.0,114250.0,0.64848806]
["bitfinex","BTCUSD",1759162383009,0.00532027,114260.0,114250.0,0.65148806]
["bitfinex","BTCUSD",1759162383218,0.00532027,114260.0,114250.0,0.65648806]
["bitfinex","BTCUSD",1759162387108,0.00236027,114260.0,114250.0,0.65859806]
["bitfinex","BTCUSD",1759162387779,0.00236027,114260.0,114250.0,0.66166806]
["bitfinex","BTCUSD",1759162389577,0.00236027,114260.0,114250.0,0.65859806]
["bitfinex","BTCUSD",1759162389798,0.00532027,114260.0,114250.0,0.99300806]
["bitfinex","BTCUSD",1759162393194,0.00236027,114260.0,114250.0,0.99511806]
["bitfinex","BTCUSD",1759162397521,0.00030027,114260.0,114250.0,0.99812806]
["bitfinex","BTCUSD",1759162399842,0.00030027,114260.0,114250.0,0.99780806]
["bitfinex","BTCUSD",1759162400149,0.00030027,114260.0,114250.0,0.32532806]
["bitfinex","BTCUSD",1759162400333,0.00030027,114260.0,114250.0,0.99780806]
["bitfinex","BTCUSD",1759162401189,0.00030027,114260.0,114250.0,0.32532806]
["bitfinex","BTCUSD",1759162401392,0.00239027,114260.0,114250.0,0.32231806]
["bitfinex","BTCUSD",1759162401598,0.00543027,114260.0,114250.0,0.99260806]
["bitfinex","BTCUSD",1759162402882,0.00543027,114260.0,114250.0,0.32020806]
["bitfinex","BTCUSD",1759162403101,0.00543027,114260.0,114250.0,0.99260806]
["bitfinex","BTCUSD",1759162403316,0.00543027,114260.0,114250.0,0.32020806]
["bitfinex","BTCUSD",1759162403455,0.00543027,114260.0,114250.0,0.65596806]
["bitfinex","BTCUSD",1759162404277,0.00543027,114260.0,114250.0,0.57176806]
["bitfinex","BTCUSD",1759162404493,0.00543027,114260.0,114250.0,0.65592806]
["bitfinex","BTCUSD",1759162405315,0.00543027,114260.0,114250.0,0.57172806]
["bitfinex","BTCUSD",1759162405576,0.00543027,114260.0,114250.0,0.65584806]
["bitfinex","BTCUSD",1759162405865,0.00543027,114260.0,114250.0,0.32020806]
["bitfinex","BTCUSD",1759162406001,0.00543027,114260.0,114250.0,0.65584806]
["bitfinex","BTCUSD",1759162406415,0.00543027,114260.0,114250.0,0.32020806]
["bitfinex","BTCUSD",1759162406616,0.00543027,114260.0,114250.0,0.65584806]
["bitfinex","BTCUSD",1759162407079,0.00543027,114260.0,114250.0,0.62565616]
["bitfinex","BTCUSD",1759162407790,0.00543027,114260.0,114250.0,0.37421616]
["bitfinex","BTCUSD",1759162408016,0.00543027,114260.0,114250.0,0.62565616]
["bitfinex","BTCUSD",1759162408848,0.00543027,114260.0,114250.0,0.54149616]
["bitfinex","BTCUSD",1759162408985,0.00543027,114260.0,114250.0,0.62565616]
["bitfinex","BTCUSD",1759162409184,0.00543027,114260.0,114250.0,0.29005616]
["bitfinex","BTCUSD",1759162409395,0.00543027,114260.0,114250.0,0.11400146]
["bitfinex","BTCUSD",1759162409581,0.00543027,114260.0,114250.0,0.4232809]
["bitfinex","BTCUSD",1759162409778,0.00643027,114260.0,114250.0,0.4232809]
["bitfinex","BTCUSD",1759162409984,0.00643027,114260.0,114250.0,0.0876809]
["bitfinex","BTCUSD",1759162410220,0.00643027,114260.0,114250.0,0.4232809]
["bitfinex","BTCUSD",1759162411061,0.00643027,114260.0,114250.0,0.0876809]
["bitfinex","BTCUSD",1759162411261,0.00643027,114260.0,114250.0,0.35452]
["bitfinex","BTCUSD",1759162411418,0.00643027,114260.0,114250.0,0.35832]
["bitfinex","BTCUSD",1759162413041,0.52146965,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162413450,0.34643027,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162414450,0.52146965,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162415687,0.34643027,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162415928,0.52146965,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162416077,0.52146965,114260.0,114250.0,0.02268]
["bitfinex","BTCUSD",1759162416278,0.34643027,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162416728,0.52146965,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162418345,0.52046965,114260.0,114250.0,0.27416]
["bitfinex","BTCUSD",1759162418936,0.53646965,114260.0,114250.0,0.02268]
["bitfinex","BTCUSD",1759162419218,0.53646965,114260.0,114250.0,0.05376]
["bitfinex","BTCUSD",1759162419420,0.5628046,114260.0,114250.0,0.02268]
["bitfinex","BTCUSD",1759162435860,0.38472522,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162436334,0.35630027,114260.0,114250.0,0.04520547]
["bitfinex","BTCUSD",1759162436532,0.35630027,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162436813,0.35630027,114260.0,114250.0,0.04520547]
["bitfinex","BTCUSD",1759162437613,0.01630027,114260.0,114250.0,0.22026017]
["bitfinex","BTCUSD",1759162437856,0.01630027,114260.0,114250.0,0.2027547]
["bitfinex","BTCUSD",1759162438014,0.01630027,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162438230,0.01630027,114260.0,114250.0,0.27922]
["bitfinex","BTCUSD",1759162439179,0.01630027,114260.0,114250.0,0.36338]
["bitfinex","BTCUSD",1759162439778,0.01630027,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162440072,0.01630027,114260.0,114250.0,0.27922]
["bitfinex","BTCUSD",1759162440887,0.01630027,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162441159,0.01630027,114260.0,114250.0,0.27922]
["bitfinex","BTCUSD",1759162443544,0.01630027,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162444748,0.01630027,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162444976,0.01630027,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162446892,0.01630027,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162447034,0.53133965,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162447234,0.35630027,114260.0,114250.0,0.20862]
["bitfinex","BTCUSD",1759162451298,0.35630027,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162452415,0.34730027,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162453185,0.34,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162453590,0.344,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162453986,0.34,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162454193,0.34,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162455131,0.345,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162456311,0.34,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162457137,0.34,114260.0,114250.0,0.0277]
["bitfinex","BTCUSD",1759162457319,0.34,114260.0,114250.0,0.27918]
["bitfinex","BTCUSD",1759162457528,0.34,114260.0,114250.0,0.27914]
["bitfinex","BTCUSD",1759162457730,0.34,114260.0,114250.0,0.28614]
["bitfinex","BTCUSD",1759162459358,0.34199,114260.0,114250.0,0.0347]
["bitfinex","BTCUSD",1759162459552,0.52022938,114260.0,114250.0,0.28112]
["bitfinex","BTCUSD",1759162459863,0.59240835,114260.0,114250.0,0.02968]
["bitfinex","BTCUSD",1759162460068,0.52022938,114260.0,114250.0,0.02968]
["bitfinex","BTCUSD",1759162461170,0.54656367,114260.0,114250.0,0.02968]
["bitfinex","BTCUSD",1759162461763,0.37152429,114260.0,114250.0,0.02968]
["bitfinex","BTCUSD",1759162462019,0.37152429,114260.0,114250.0,0.02268]
["bitfinex","BTCUSD",1759162462203,0.34199,114260.0,114250.0,0.02797]
["bitfinex","BTCUSD",1759162462617,0.34199,114260.0,114250.0,0.02897]
["bitfinex","BTCUSD",1759162463195,0.34199,114260.0,114250.0,0.02484]
["bitfinex","BTCUSD",1759162463366,0.34699,114260.0,114250.0,0.02484]
["bitfinex","BTCUSD",1759162464933,0.35005,114260.0,114250.0,0.02268]
["bitfinex","BTCUSD",1759162467093,0.34699,114260.0,114250.0,0.02484]
["bitfinex","BTCUSD",1759162467606,0.34699,114260.0,114250.0,0.02797]
["bitfinex","BTCUSD",1759162468798,0.34699,114260.0,114250.0,0.02484]
["bitfinex","BTCUSD",1759162469232,0.35005,114260.0,114250.0,0.02268]
["bitfinex","BTCUSD",1759162471700,0.345,114260.0,114250.0,0.02484]
["bitfinex","BTCUSD",1759162471904,0.345,114260.0,114250.0,0.02797]
["bitfinex","BTCUSD",1759162472690,0.345,114260.0,114250.0,0.2030247]
["bitfinex","BTCUSD",1759162473119,0.345,114260.0,114250.0,0.02797]
["bitfinex","BTCUSD",1759162473359,0.345,114260.0,114250.0,0.27937]
["bitfinex","BTCUSD",1759162474286,0.345,114260.0,114250.0,0.02797]
["bitfinex","BTCUSD",1759162474531,0.345,114260.0,114250.0,0.27937]
["bitfinex","BTCUSD",1759162475167,0.345,114260.0,114250.0,0.4544247]
["bitfinex","BTCUSD",1759162476961,0.345,114260.0,114250.0,0.02797]
["bitfinex","BTCUSD",1759162477085,0.345,114260.0,114250.0,0.27937]
["bitfinex","BTCUSD",1759162477287,0.345,114260.0,114250.0,0.4544247]
["bitfinex","BTCUSD",1759162478622,0.345,114260.0,114250.0,0.27937]
["bitfinex","BTCUSD",1759162478823,0.345,114260.0,114250.0,0.34641594]
["bitfinex","BTCUSD",1759162479033,0.345,114260.0,114250.0,0.52147064]
["bitfinex","BTCUSD",1759162479663,0.345,114260.0,114250.0,0.09501594]
["bitfinex","BTCUSD",1759162479809,0.345,114260.0,114250.0,0.52147064]
["bitfinex","BTCUSD",1759162480893,0.345,114260.0,114250.0,0.27007064]
["bitfinex","BTCUSD",1759162481104,0.345,114260.0,114250.0,0.52147064]
["bitfinex","BTCUSD",1759162483826,0.345,114260.0,114250.0,0.52143064]
["bitfinex","BTCUSD",1759162485663,0.34044955,114260.0,114250.0,0.51912568]
["bitfinex","BTCUSD",1759162488009,0.34044955,114260.0,114250.0,0.26776568]
["bitfinex","BTCUSD",1759162488228,0.34044955,114260.0,114250.0,0.51912568]
["bitfinex","BTCUSD",1759162489817,0.34044955,114260.0,114250.0,0.26776568]
["bitfinex","BTCUSD",1759162490056,0.34044955,114260.0,114250.0,0.51912568]
["bitfinex","BTCUSD",1759162490272,0.34044955,114260.0,114250.0,0.26776568]
["bitfinex","BTCUSD",1759162490475,0.34044955,114260.0,114250.0,0.51912568]
["bitfinex","BTCUSD",1759162491501,0.34044955,114260.0,114250.0,0.26776568]
["bitfinex","BTCUSD",1759162491711,0.34044955,114260.0,114250.0,0.51908568]
["bitfinex","BTCUSD",1759162491840,0.34044955,114260.0,114250.0,0.26776568]
["bitfinex","BTCUSD",1759162492066,0.34044955,114260.0,114250.0,0.51908568]
["bitfinex","BTCUSD",1759162492730,0.34249955,114260.0,114250.0,0.51908568]
["bitfinex","BTCUSD",1759162494603,0.34249955,114260.0,114250.0,0.08742098]
["bitfinex","BTCUSD",1759162494815,0.34548955,114260.0,114250.0,0.33874098]
["bitfinex","BTCUSD",1759162495023,0.34548955,114260.0,114250.0,0.27169504]
["bitfinex","BTCUSD",1759162495693,0.34548955,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162495881,0.34548955,114260.0,114250.0,0.27169504]
["bitfinex","BTCUSD",1759162496532,0.34548955,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162496973,0.34548955,114260.0,114250.0,0.27169504]
["bitfinex","BTCUSD",1759162498155,0.34548955,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162498369,0.34548955,114260.0,114250.0,0.27169504]
["bitfinex","BTCUSD",1759162499180,0.34548955,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162499401,0.34548955,114260.0,114250.0,0.27169504]
["bitfinex","BTCUSD",1759162499752,0.34548955,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162499963,0.52052893,114260.0,114250.0,0.27165504]
["bitfinex","BTCUSD",1759162500205,0.52052893,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162500447,0.79814411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162501448,0.54686411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162501714,0.79814411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162501925,1.42899911,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162502124,1.51771058,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162502324,1.26643058,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162502544,1.51771058,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162502745,1.26643058,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162502921,0.54686411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162503074,0.90900611,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162503272,0.65772611,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162503521,0.54686411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162504009,0.79814411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162504734,0.54686411,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162504941,0.81187289,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162505615,0.56059289,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162506051,0.81187289,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162506803,0.56059289,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162507036,0.81187289,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162507903,0.56059289,114260.0,114250.0,0.02037504]
["bitfinex","BTCUSD",1759162508316,0.04506396,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162508507,0.03133518,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162508877,0.37133518,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162510468,0.03133518,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162510673,0.005,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162510900,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162513141,0.345,114260.0,114250.0,0.27693504]
["bitfinex","BTCUSD",1759162513521,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162514070,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162515603,0.345,114260.0,114250.0,0.45194974]
["bitfinex","BTCUSD",1759162516020,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162516786,0.345,114260.0,114250.0,0.45194974]
["bitfinex","BTCUSD",1759162516974,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162517198,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162517373,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162518975,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162519181,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162519452,0.345,114260.0,114250.0,0.45194974]
["bitfinex","BTCUSD",1759162519914,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162520134,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162520343,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162521284,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162521488,0.345,114260.0,114250.0,0.27689504]
["bitfinex","BTCUSD",1759162521703,0.345,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162521917,0.345,114260.0,114250.0,0.27685504]
["bitfinex","BTCUSD",1759162522343,0.52003938,114260.0,114250.0,0.27685504]
["bitfinex","BTCUSD",1759162522769,0.52003938,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162522984,0.52003938,114260.0,114250.0,0.27685504]
["bitfinex","BTCUSD",1759162523191,0.52003938,114260.0,114250.0,0.02565504]
["bitfinex","BTCUSD",1759162523420,0.52212938,114260.0,114250.0,0.27685504]
["bitfinex","BTCUSD",1759162525733,0.52212938,114260.0,114250.0,10.27685504]
["bitfinex","BTCUSD",1759162526875,0.345,114260.0,114250.0,10.27685504]
["bitfinex","BTCUSD",1759162528878,0.005,114260.0,114250.0,10.45190974]
["bitfinex","BTCUSD",1759162529863,0.0002,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759162530322,0.0002,114270.0,114260.0,0.45351938]
["bitfinex","BTCUSD",1759162530560,0.0002,114270.0,114260.0,0.45566938]
["bitfinex","BTCUSD",1759162532627,0.0052,114270.0,114260.0,0.45566938]
["bitfinex","BTCUSD",1759162535633,0.01049,114270.0,114260.0,0.45041938]
["bitfinex","BTCUSD",1759162535793,0.00729,114270.0,114260.0,0.45041938]
["bitfinex","BTCUSD",1759162535980,0.00729,114270.0,114260.0,0.45256938]
["bitfinex","BTCUSD",1759162536189,0.00729,114270.0,114260.0,0.45562938]
["bitfinex","BTCUSD",1759162536393,0.0052,114270.0,114260.0,0.45562938]
["bitfinex","BTCUSD",1759162538112,0.0052,114270.0,114260.0,0.20450938]
["bitfinex","BTCUSD",1759162538242,0.0052,114270.0,114260.0,0.53978938]
["bitfinex","BTCUSD",1759162538446,0.0002,114270.0,114260.0,0.20450938]
["bitfinex","BTCUSD",1759162538666,0.0002,114270.0,114260.0,0.53978938]
["bitfinex","BTCUSD",1759162538862,0.0002,114270.0,114260.0,0.54078938]
["bitfinex","BTCUSD",1759162539058,0.0002,114270.0,114260.0,0.53978938]
["bitfinex","BTCUSD",1759162539654,0.0002,114270.0,114260.0,0.54078938]
["bitfinex","BTCUSD",1759162539861,0.0002,114270.0,114260.0,0.53978938]
["bitfinex","BTCUSD",1759162540325,0.0002,114270.0,114260.0,0.54278938]
["bitfinex","BTCUSD",1759162541691,0.0002,114270.0,114260.0,0.54978938]
["bitfinex","BTCUSD",1759162544427,0.0002,114270.0,114260.0,0.21450938]
["bitfinex","BTCUSD",1759162544592,0.0002,114270.0,114260.0,0.54974938]
["bitfinex","BTCUSD",1759162544998,0.0002,114270.0,114260.0,0.21450938]
["bitfinex","BTCUSD",1759162545207,0.0002,114270.0,114260.0,0.54974938]
["bitfinex","BTCUSD",1759162545558,0.0002,114270.0,114260.0,0.21450938]
["bitfinex","BTCUSD",1759162545907,0.0002,114270.0,114260.0,0.54974938]
["bitfinex","BTCUSD",1759162551137,0.0002,114270.0,114260.0,0.57990128]
["bitfinex","BTCUSD",1759162551483,0.0002,114270.0,114260.0,0.60622447]
["bitfinex","BTCUSD",1759162551691,0.09458419,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759162551904,0.09458419,114290.0,114280.0,0.42604875]
["bitfinex","BTCUSD",1759162552108,0.09655419,114290.0,114280.0,0.45054875]
["bitfinex","BTCUSD",1759162552311,0.09655419,114290.0,114280.0,0.19950875]
["bitfinex","BTCUSD",1759162552535,0.09969419,114290.0,114280.0,0.45054875]
["bitfinex","BTCUSD",1759162552720,0.09458419,114290.0,114280.0,0.45551875]
["bitfinex","BTCUSD",1759162552930,0.09655419,114290.0,114280.0,0.45551875]
["bitfinex","BTCUSD",1759162553133,0.09655419,114290.0,114280.0,0.53668875]
["bitfinex","BTCUSD",1759162553546,0.09969419,114290.0,114280.0,0.19950875]
["bitfinex","BTCUSD",1759162553788,0.09969419,114290.0,114280.0,0.53514875]
["bitfinex","BTCUSD",1759162553970,0.09969419,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162554174,0.10474093,114290.0,114280.0,0.36014]
["bitfinex","BTCUSD",1759162554378,0.10474093,114290.0,114280.0,0.4267213]
["bitfinex","BTCUSD",1759162555103,0.10474093,114290.0,114280.0,0.0910813]
["bitfinex","BTCUSD",1759162555454,0.27973436,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162555633,0.27973436,114290.0,114280.0,0.27598]
["bitfinex","BTCUSD",1759162555801,0.27973436,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162555995,0.28875212,114290.0,114280.0,0.27602]
["bitfinex","BTCUSD",1759162556202,0.27973436,114290.0,114280.0,0.27602]
["bitfinex","BTCUSD",1759162557745,0.27973436,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162557955,0.61973436,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162558294,1.47542636,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162558492,1.48362721,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162558693,1.52132528,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162558902,1.20289972,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162559105,1.12297772,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162559328,1.10977687,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162559526,0.85769687,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162559799,1.12797871,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162559997,1.21669018,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162560207,1.56839193,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162560521,1.59854383,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162560728,1.25775236,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162560898,1.24225061,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162561097,1.25597745,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162561412,1.16181745,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162561610,1.5976792,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162562067,1.2614792,114290.0,114280.0,0.0245]
["bitfinex","BTCUSD",1759162562269,1.2614792,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162562495,1.4834473,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162562711,1.2323273,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162562915,0.88062555,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162563120,1.13278555,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162563777,1.22149702,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162563897,1.25164892,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162566626,1.16293745,114290.0,114280.0,0.0295]
["bitfinex","BTCUSD",1759162569511,1.16293745,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759162569757,1.24318424,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759162569881,0.86674113,114260.0,114250.0,10.0]
["bitfinex","BTCUSD",1759162570080,3.50810813,114260.0,114250.0,10.0]
["bitfinex","BTCUSD",1759162570285,3.04009313,114260.0,114250.0,10.0]
["bitfinex","BTCUSD",1759162570510,2.81439148,114260.0,114250.0,10.0]
["bitfinex","BTCUSD",1759162570717,2.55332448,114260.0,114250.0,10.0]
["bitfinex","BTCUSD",1759162571477,2.30124448,114260.0,114250.0,10.0]
["bitfinex","BTCUSD",1759162571695,2.55332448,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162572026,1.84941948,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162572237,1.83296048,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162572443,1.84016048,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162572555,1.82369648,114260.0,114250.0,10.0375]
["bitfinex","BTCUSD",1759162572782,1.82369648,114260.0,114250.0,10.0295]
["bitfinex","BTCUSD",1759162572981,1.57169648,114260.0,114250.0,10.0295]
["bitfinex","BTCUSD",1759162573214,1.62704848,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162573411,1.60950948,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162574549,1.09850548,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162574750,1.34736548,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162574950,1.32359948,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162575072,1.07159948,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162575289,1.32040748,114260.0,114250.0,10.0387]
["bitfinex","BTCUSD",1759162575501,0.92336473,114260.0,114250.0,10.0387]
["bitfinex","BTCUSD",1759162575707,1.27822648,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162580052,1.27538648,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162583325,1.27860648,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162583754,1.30875838,114260.0,114250.0,10.0355]
["bitfinex","BTCUSD",1759162584389,1.30875838,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162584832,1.30875838,114260.0,114250.0,10.0295]
["bitfinex","BTCUSD",1759162585036,1.39746985,114260.0,114250.0,10.0295]
["bitfinex","BTCUSD",1759162585217,1.39746985,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162585570,1.42093066,114260.0,114250.0,10.0245]
["bitfinex","BTCUSD",1759162585778,1.42093066,114260.0,114250.0,10.0275]
["bitfinex","BTCUSD",1759162585978,1.42093066,114260.0,114250.0,9.6150208]
["bitfinex","BTCUSD",1759162586179,1.47093066,114260.0,114250.0,9.6150208]
["bitfinex","BTCUSD",1759162586375,1.47300066,114260.0,114250.0,9.6150208]
["bitfinex","BTCUSD",1759162586577,1.43673193,114260.0,114250.0,9.08310692]
["bitfinex","BTCUSD",1759162586807,1.48673193,114260.0,114250.0,8.904228]
["bitfinex","BTCUSD",1759162587014,1.48673193,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162587594,1.46327112,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162588062,1.12227965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162588253,1.45851965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162589086,1.40851965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162589316,1.45851965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162589535,1.40851965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162589770,1.45851965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162590215,1.37431965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162590515,1.45851965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162591387,1.12227965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162591585,1.46291112,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162591838,1.54711112,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162592918,1.45839965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162593587,1.12227965,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162593807,1.36882965,114260.0,114250.0,8.79184487]
["bitfinex","BTCUSD",1759162593979,1.45302965,114260.0,114250.0,8.79184487]
["bitfinex","BTCUSD",1759162594646,1.36878965,114260.0,114250.0,8.79184487]
["bitfinex","BTCUSD",1759162594876,1.45298965,114260.0,114250.0,8.79184487]
["bitfinex","BTCUSD",1759162595434,1.51109009,114260.0,114250.0,8.79184487]
["bitfinex","BTCUSD",1759162595636,1.46316009,114260.0,114250.0,8.78890487]
["bitfinex","BTCUSD",1759162596628,1.46316009,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162596828,1.46638009,114260.0,114250.0,8.78687487]
["bitfinex","BTCUSD",1759162597047,1.46638009,114260.0,114250.0,8.37571982]
["bitfinex","BTCUSD",1759162598404,1.46638009,114260.0,114250.0,7.8721788]
["bitfinex","BTCUSD",1759162598922,1.46638009,114260.0,114250.0,7.47518825]
["bitfinex","BTCUSD",1759162599130,1.46638009,114260.0,114250.0,7.37159604]
["bitfinex","BTCUSD",1759162599350,1.46638009,114260.0,114250.0,7.15941115]
["bitfinex","BTCUSD",1759162599554,1.46638009,114260.0,114250.0,7.07561289]
["bitfinex","BTCUSD",1759162600008,1.46638009,114260.0,114250.0,6.47907836]
["bitfinex","BTCUSD",1759162600227,1.46638009,114260.0,114250.0,6.32838447]
["bitfinex","BTCUSD",1759162600432,1.46638009,114260.0,114250.0,6.23184749]
["bitfinex","BTCUSD",1759162600674,1.46638009,114260.0,114250.0,6.00035489]
["bitfinex","BTCUSD",1759162601274,1.46638009,114260.0,114250.0,5.5358081]
["bitfinex","BTCUSD",1759162602495,1.13038009,114260.0,114250.0,5.13597202]
["bitfinex","BTCUSD",1759162602697,1.46634009,114260.0,114250.0,5.00226828]
["bitfinex","BTCUSD",1759162602855,1.46634009,114260.0,114250.0,4.77192183]
["bitfinex","BTCUSD",1759162603063,1.46634009,114260.0,114250.0,4.64515791]
["bitfinex","BTCUSD",1759162603474,1.38202009,114260.0,114250.0,4.64515791]
["bitfinex","BTCUSD",1759162603694,1.06698965,114260.0,114250.0,4.65012791]
["bitfinex","BTCUSD",1759162603894,1.40290965,114260.0,114250.0,4.65012791]
["bitfinex","BTCUSD",1759162604470,0.7994879,114260.0,114250.0,4.65012791]
["bitfinex","BTCUSD",1759162604595,1.0512479,114260.0,114250.0,4.65012791]
["bitfinex","BTCUSD",1759162605222,1.0512479,114260.0,114250.0,4.24334693]
["bitfinex","BTCUSD",1759162605223,1.0533179,114260.0,114250.0,4.24334693]
["bitfinex","BTCUSD",1759162605438,1.14202937,114260.0,114250.0,4.18062454]
["bitfinex","BTCUSD",1759162605651,1.13995937,114260.0,114250.0,4.18356454]
["bitfinex","BTCUSD",1759162606257,1.0512879,114260.0,114250.0,4.18356454]
["bitfinex","BTCUSD",1759162607221,0.7152879,114260.0,114250.0,4.18356454]
["bitfinex","BTCUSD",1759162607564,1.0513679,114260.0,114250.0,4.18356454]
["bitfinex","BTCUSD",1759162612251,1.0533879,114260.0,114250.0,3.78151408]
["bitfinex","BTCUSD",1759162612454,1.0565479,114260.0,114250.0,3.68098943]
["bitfinex","BTCUSD",1759162612865,1.0513679,114260.0,114250.0,3.68306943]
["bitfinex","BTCUSD",1759162613090,1.0533879,114260.0,114250.0,3.68306943]
["bitfinex","BTCUSD",1759162613566,1.0533879,114260.0,114250.0,3.68625943]
["bitfinex","BTCUSD",1759162614402,1.0565479,114260.0,114250.0,3.15017129]
["bitfinex","BTCUSD",1759162614610,1.14525937,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162614838,0.80917937,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162615069,1.0511279,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162615534,1.0531479,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162615775,1.0531479,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162617387,1.0530679,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162618874,0.7173079,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162619077,1.0530279,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162619280,0.80601937,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162619474,1.0529879,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162619935,0.7152879,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162620137,1.0509279,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162620363,1.0510079,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162620568,1.0510079,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162620781,1.14173937,114260.0,114250.0,2.97649348]
["bitfinex","BTCUSD",1759162621194,1.14173937,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162621348,1.13971937,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162621958,1.14173937,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162622161,1.05555937,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162622394,1.15593824,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162622587,1.49169824,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162625033,1.40298677,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162626909,1.06722677,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162627086,1.40278677,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162628951,1.40480677,114260.0,114250.0,2.97968348]
["bitfinex","BTCUSD",1759162629823,1.40480677,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162630035,1.49351824,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162630657,1.49667824,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162631482,1.49351824,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162632001,1.49667824,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162632253,1.49351824,114260.0,114250.0,2.97441348]
["bitfinex","BTCUSD",1759162633375,1.49667824,114260.0,114250.0,2.47871507]
["bitfinex","BTCUSD",1759162633967,1.16933502,114260.0,114250.0,2.47871507]
["bitfinex","BTCUSD",1759162634203,1.50485502,114260.0,114250.0,2.47871507]
["bitfinex","BTCUSD",1759162637251,1.16933502,114260.0,114250.0,2.47871507]
["bitfinex","BTCUSD",1759162637442,1.50489502,114260.0,114250.0,2.47871507]
["bitfinex","BTCUSD",1759162637662,1.55489502,114260.0,114250.0,1.9162651]
["bitfinex","BTCUSD",1759162637861,1.62835583,114260.0,114250.0,1.57099172]
["bitfinex","BTCUSD",1759162638070,1.27542643,114260.0,114250.0,1.49245424]
["bitfinex","BTCUSD",1759162638273,1.25196562,114260.0,114250.0,1.49245424]
["bitfinex","BTCUSD",1759162638481,1.92436562,114260.0,114250.0,1.49245424]
["bitfinex","BTCUSD",1759162638686,1.92436562,114260.0,114250.0,0.94185433]
["bitfinex","BTCUSD",1759162638891,1.92436562,114260.0,114250.0,0.79203554]
["bitfinex","BTCUSD",1759162639104,1.9408022,114260.0,114250.0,0.73365996]
["bitfinex","BTCUSD",1759162639306,1.9408022,114260.0,114250.0,0.52400422]
["bitfinex","BTCUSD",1759162639514,1.9408022,114260.0,114250.0,0.36405858]
["bitfinex","BTCUSD",1759162639717,1.5197222,114260.0,114250.0,0.17176809]
["bitfinex","BTCUSD",1759162639914,1.2684022,114260.0,114250.0,0.013465]
["bitfinex","BTCUSD",1759162640120,1.9408022,114260.0,114250.0,0.013465]
["bitfinex","BTCUSD",1759162640716,1.2684022,114260.0,114250.0,0.013465]
["bitfinex","BTCUSD",1759162640886,1.9408022,114260.0,114250.0,0.013465]
["bitfinex","BTCUSD",1759162641315,1.95453496,114260.0,114250.0,0.013465]
["bitfinex","BTCUSD",1759162642215,1.95453496,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162642427,1.28213496,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162642796,1.97947496,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162643918,2.00293577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162644153,2.01143577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162644903,2.00293577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162645122,2.01143577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162645556,1.59035577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162645766,2.01743577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162646186,2.02043577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162647620,1.34799577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162647822,2.02043577,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162648039,2.0204235,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162650306,1.5993435,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162650658,2.0204635,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162651400,1.3479835,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162651638,1.93625991,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162651844,1.66536104,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162652040,0.99288104,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162652241,1.66845104,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759162652450,0.6452066,114250.0,114240.0,0.00313]
["bitfinex","BTCUSD",1759162652642,5.96298732,114250.0,114240.0,0.00313]
["bitfinex","BTCUSD",1759162652847,6.07659879,114250.0,114240.0,0.00526]
["bitfinex","BTCUSD",1759162653052,6.84965766,114250.0,114240.0,0.00526]
["bitfinex","BTCUSD",1759162653373,6.87600582,114250.0,114240.0,0.00526]
["bitfinex","BTCUSD",1759162653578,6.48601613,114250.0,114240.0,0.00526]
["bitfinex","BTCUSD",1759162653802,6.03474423,114250.0,114240.0,0.00526]
["bitfinex","BTCUSD",1759162654004,5.98474423,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162654210,6.35866631,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162654440,6.10730631,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162654654,6.30803531,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162654880,6.31154478,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162655137,3.72249454,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162655607,4.06249454,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162656046,4.15723964,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162656717,4.17097206,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162657035,4.1986523,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162658043,3.10069386,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162658279,3.10083252,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162658510,3.4229001,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162658985,2.77327044,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162659204,1.73866444,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162659438,1.96011254,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162660059,1.70851254,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162660296,1.96007254,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162663125,2.04878401,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162664869,1.96007008,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162666519,1.96204008,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162666717,1.96007008,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162667062,1.96204008,114250.0,114240.0,0.02832]
["bitfinex","BTCUSD",1759162667961,1.99528198,114250.0,114240.0,0.02306]
["bitfinex","BTCUSD",1759162668403,2.08399345,114250.0,114240.0,0.02306]
["bitfinex","BTCUSD",1759162669702,0.17508535,114230.0,114220.0,0.00313]
["bitfinex","BTCUSD",1759162669915,0.17508535,114230.0,114190.0,0.07295609]
["bitfinex","BTCUSD",1759162669916,0.51513134,114200.0,114190.0,0.07295609]
["bitfinex","BTCUSD",1759162670131,0.51513134,114200.0,114190.0,0.07508609]
["bitfinex","BTCUSD",1759162670483,0.54003134,114200.0,114190.0,0.07821609]
["bitfinex","BTCUSD",1759162670495,0.56637885,114200.0,114190.0,0.07821609]
["bitfinex","BTCUSD",1759162670851,0.56637885,114200.0,114190.0,0.0051864]
["bitfinex","BTCUSD",1759162671058,0.56650143,114200.0,114190.0,0.0051864]
["bitfinex","BTCUSD",1759162671959,0.56650143,114200.0,114190.0,0.0221864]
["bitfinex","BTCUSD",1759162672166,0.81802143,114200.0,114190.0,0.0221864]
["bitfinex","BTCUSD",1759162673016,0.81802143,114200.0,114190.0,0.0051864]
["bitfinex","BTCUSD",1759162673188,0.81802143,114200.0,114190.0,0.0131864]
["bitfinex","BTCUSD",1759162673630,1.84489843,114200.0,114190.0,0.0131864]
["bitfinex","BTCUSD",1759162673800,1.84698843,114200.0,114190.0,0.0131864]
["bitfinex","BTCUSD",1759162674012,1.81097495,114200.0,114190.0,0.0100564]
["bitfinex","BTCUSD",1759162674234,1.81097495,114200.0,114190.0,0.008]
["bitfinex","BTCUSD",1759162674235,1.84428685,114200.0,114190.0,0.008]
["bitfinex","BTCUSD",1759162674633,1.85802348,114200.0,114190.0,0.008]
["bitfinex","BTCUSD",1759162675015,1.94222348,114200.0,114190.0,0.008]
["bitfinex","BTCUSD",1759162675214,0.51514668,114190.0,114180.0,0.02817]
["bitfinex","BTCUSD",1759162675458,0.34,114160.0,114150.0,0.19011609]
["bitfinex","BTCUSD",1759162675837,0.36344,114160.0,114150.0,0.19536609]
["bitfinex","BTCUSD",1759162676224,0.36344,114160.0,114150.0,0.00525]
["bitfinex","BTCUSD",1759162676627,0.36344,114160.0,114150.0,0.00571794]
["bitfinex","BTCUSD",1759162676941,0.53863271,114160.0,114150.0,0.00571794]
["bitfinex","BTCUSD",1759162677143,0.79027271,114160.0,114150.0,0.01971794]
["bitfinex","BTCUSD",1759162677354,0.79035271,114160.0,114150.0,0.01971794]
["bitfinex","BTCUSD",1759162677521,0.79035271,114160.0,114150.0,0.00571794]
["bitfinex","BTCUSD",1759162677721,0.53863271,114160.0,114150.0,0.00571794]
["bitfinex","BTCUSD",1759162678554,0.79067271,114160.0,114150.0,0.00571794]
["bitfinex","BTCUSD",1759162678864,0.53863271,114160.0,114150.0,0.04571794]
["bitfinex","BTCUSD",1759162679064,0.79067271,114160.0,114150.0,0.00571794]
["bitfinex","BTCUSD",1759162679679,0.79067271,114160.0,114150.0,0.02271794]
["bitfinex","BTCUSD",1759162680108,0.79067271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162680301,0.53863271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162680511,0.81607271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162680676,0.56403271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162680876,0.81603271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162681916,0.56403271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162682121,0.81599271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162682327,0.56403271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162682534,0.81599271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162683393,0.81808271,114160.0,114150.0,0.03071794]
["bitfinex","BTCUSD",1759162683602,1.59128171,114160.0,114150.0,0.02546794]
["bitfinex","BTCUSD",1759162684050,1.59172171,114160.0,114150.0,0.02546794]
["bitfinex","BTCUSD",1759162684267,1.58006282,114160.0,114150.0,0.02546794]
["bitfinex","BTCUSD",1759162684494,1.60642422,114160.0,114150.0,0.02546794]
["bitfinex","BTCUSD",1759162684690,1.35402422,114160.0,114150.0,0.02546794]
["bitfinex","BTCUSD",1759162684844,1.60638422,114160.0,114150.0,0.00046794]
["bitfinex","BTCUSD",1759162685247,1.35402422,114160.0,114150.0,0.00046794]
["bitfinex","BTCUSD",1759162685453,1.60638422,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162685687,1.35402422,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162685903,1.60638422,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162688463,1.50077422,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162688666,1.06534722,114160.0,114150.0,0.01954794]
["bitfinex","BTCUSD",1759162689542,1.06850722,114160.0,114150.0,0.01954794]
["bitfinex","BTCUSD",1759162690095,1.06850722,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162690307,1.06850722,114160.0,114150.0,0.01954794]
["bitfinex","BTCUSD",1759162691005,1.06850722,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162691401,1.15721869,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162691687,1.06850722,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162692529,1.08486705,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162692979,1.11501895,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162694018,1.46736489,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162694219,1.57953717,114160.0,114150.0,0.01746794]
["bitfinex","BTCUSD",1759162694831,1.64035636,114160.0,114150.0,0.00046794]
["bitfinex","BTCUSD",1759162695044,1.28801042,114160.0,114150.0,0.00046794]
["bitfinex","BTCUSD",1759162695253,1.28801042,114160.0,114150.0,0.00346794]
["bitfinex","BTCUSD",1759162695448,1.64035636,114160.0,114150.0,0.00346794]
["bitfinex","BTCUSD",1759162695635,1.30383636,114160.0,114150.0,0.00346794]
["bitfinex","BTCUSD",1759162695841,1.30383636,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162695842,1.64035636,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162696540,1.30383636,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162696747,1.64035636,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162696942,1.55611636,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162697145,1.55160489,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162697546,1.53786378,114160.0,114150.0,0.00846794]
["bitfinex","BTCUSD",1759162698059,0.51520805,114150.0,114140.0,0.0254]
["bitfinex","BTCUSD",1759162698272,5.83376788,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162698468,5.86198948,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162698654,5.95070095,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162698855,6.03502095,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162699056,5.95078095,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162699431,6.03802095,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162699752,5.94930948,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162699951,5.86502948,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162700155,5.94930948,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162700376,5.97353948,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162700810,5.65076414,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162701008,5.98728414,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162701209,5.73947561,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162701417,5.98724414,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162701904,4.17978114,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162702247,4.17978114,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162702248,2.43929304,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162702411,2.43929304,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162702615,2.44238304,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162702813,2.10578304,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162703144,2.48596972,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162704703,2.44238304,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162705754,1.14914114,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162705915,1.74294114,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162706897,1.74499114,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162707124,1.83679261,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162707539,1.81995795,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162707726,1.73124648,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162710600,1.74498994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162712191,1.74807994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162712411,1.74498994,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162712651,1.74498994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162712862,1.74807994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162713190,1.74498994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162714197,1.74807994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162715242,1.69421994,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162715449,1.77849994,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162715650,0.91252594,114150.0,114140.0,0.00269027]
["bitfinex","BTCUSD",1759162715867,1.25060594,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162716423,1.22346194,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162716569,1.13918194,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162716769,1.22346194,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162718393,1.22551194,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162719227,1.22346194,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162719436,0.88538194,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162719616,0.79883794,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162719832,1.13671794,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162720217,1.13876794,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162720434,1.13671794,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162720656,1.02416346,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162720886,1.10844346,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162721329,1.11049346,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162721978,1.10844346,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162722187,0.77261346,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162722418,0.08054441,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162722626,0.29621095,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162722829,0.38257095,114150.0,114140.0,0.02314261]
["bitfinex","BTCUSD",1759162723075,0.38257095,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162723284,0.557779,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162723526,0.36616,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162723733,0.53836805,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162723936,0.36316,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162724059,0.54136805,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162724457,0.54836805,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162724659,0.54836805,114150.0,114140.0,0.00762027]
["bitfinex","BTCUSD",1759162725085,0.53836805,114150.0,114140.0,0.00562027]
["bitfinex","BTCUSD",1759162725288,0.53836805,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162728219,0.54350805,114150.0,114140.0,0.00554027]
["bitfinex","BTCUSD",1759162728733,0.54350805,114150.0,114140.0,0.00769027]
["bitfinex","BTCUSD",1759162728862,0.54041805,114150.0,114140.0,0.00769027]
["bitfinex","BTCUSD",1759162729466,0.54350805,114150.0,114140.0,0.00769027]
["bitfinex","BTCUSD",1759162729828,0.54041805,114150.0,114140.0,0.00769027]
["bitfinex","BTCUSD",1759162731505,0.54041805,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162731697,0.36316,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162731882,0.6166,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162732086,0.36316,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162732290,0.6166,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162732430,0.36316,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162732636,0.36316,114150.0,114140.0,0.18595367]
["bitfinex","BTCUSD",1759162732847,0.61664,114150.0,114140.0,0.18595367]
["bitfinex","BTCUSD",1759162733242,0.61664,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162733869,0.36316,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162734068,0.61664,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162734472,0.61656,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162734917,0.36316,114150.0,114140.0,0.18595367]
["bitfinex","BTCUSD",1759162736301,0.36316,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162736935,0.53836805,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162737151,0.36316,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162738298,0.53836805,114150.0,114140.0,0.01073027]
["bitfinex","BTCUSD",1759162738498,0.54341805,114150.0,114140.0,0.00554027]
["bitfinex","BTCUSD",1759162742402,0.79673805,114150.0,114140.0,0.00554027]
["bitfinex","BTCUSD",1759162743233,0.79160805,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162743447,0.53836805,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162743652,0.36316,114150.0,114140.0,0.18584367]
["bitfinex","BTCUSD",1759162743852,0.36316,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162744277,0.36316,114150.0,114140.0,0.18584367]
["bitfinex","BTCUSD",1759162744477,0.36316,114150.0,114140.0,0.20336601]
["bitfinex","BTCUSD",1759162745116,0.36316,114150.0,114140.0,0.18584367]
["bitfinex","BTCUSD",1759162746822,0.36316,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162747382,0.53836805,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162747562,0.54341805,114150.0,114140.0,0.00554027]
["bitfinex","BTCUSD",1759162747764,0.54037805,114150.0,114140.0,0.00758027]
["bitfinex","BTCUSD",1759162747976,0.36316,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162748426,0.36316,114150.0,114140.0,0.18584367]
["bitfinex","BTCUSD",1759162749341,0.54341805,114150.0,114140.0,0.00554027]
["bitfinex","BTCUSD",1759162749518,0.54037805,114150.0,114140.0,0.00758027]
["bitfinex","BTCUSD",1759162749899,0.54037805,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162750122,0.36517,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162750327,0.54037805,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162750506,0.54037805,114150.0,114140.0,0.00758027]
["bitfinex","BTCUSD",1759162750712,0.54341805,114150.0,114140.0,0.00554027]
["bitfinex","BTCUSD",1759162751477,0.36517,114150.0,114140.0,0.00758027]
["bitfinex","BTCUSD",1759162751688,0.36316,114150.0,114140.0,0.01062027]
["bitfinex","BTCUSD",1759162752004,0.36316,114150.0,114140.0,0.18584367]
["bitfinex","BTCUSD",1759162753601,0.36316,114150.0,114140.0,0.18084367]
["bitfinex","BTCUSD",1759162754065,0.36316,114150.0,114140.0,0.18384367]
["bitfinex","BTCUSD",1759162754238,0.36316,114150.0,114140.0,0.18084367]
["bitfinex","BTCUSD",1759162754812,0.36316,114150.0,114140.0,0.18784367]
["bitfinex","BTCUSD",1759162755362,0.36316,114150.0,114140.0,0.01262027]
["bitfinex","BTCUSD",1759162755582,0.54367805,114150.0,114140.0,0.00754027]
["bitfinex","BTCUSD",1759162756166,0.36847,114150.0,114140.0,0.00754027]
["bitfinex","BTCUSD",1759162756415,0.54367805,114150.0,114140.0,0.00954027]
["bitfinex","BTCUSD",1759162758834,0.36847,114150.0,114140.0,0.00954027]
["bitfinex","BTCUSD",1759162759060,0.36523,114150.0,114140.0,0.00954027]
["bitfinex","BTCUSD",1759162759282,0.36523,114150.0,114140.0,0.18776367]
["bitfinex","BTCUSD",1759162759967,0.36316,114150.0,114140.0,0.18776367]
["bitfinex","BTCUSD",1759162762763,0.36316,114150.0,114140.0,0.44200367]
["bitfinex","BTCUSD",1759162764464,0.36316,114150.0,114140.0,0.44184367]
["bitfinex","BTCUSD",1759162764665,0.36316,114150.0,114140.0,0.18776367]
["bitfinex","BTCUSD",1759162764859,0.3652,114150.0,114140.0,0.18776367]
["bitfinex","BTCUSD",1759162765193,0.3683,114150.0,114140.0,0.18476367]
["bitfinex","BTCUSD",1759162765511,0.3683,114150.0,114140.0,0.43876367]
["bitfinex","BTCUSD",1759162765893,0.3683,114150.0,114140.0,0.18476367]
["bitfinex","BTCUSD",1759162766120,0.3683,114150.0,114140.0,0.43872367]
["bitfinex","BTCUSD",1759162766869,0.3683,114150.0,114140.0,0.18476367]
["bitfinex","BTCUSD",1759162767048,0.3683,114150.0,114140.0,0.43864367]
["bitfinex","BTCUSD",1759162767497,0.3652,114150.0,114140.0,0.43864367]
["bitfinex","BTCUSD",1759162767709,0.36316,114150.0,114140.0,0.44185367]
["bitfinex","BTCUSD",1759162769096,0.3652,114150.0,114140.0,0.44185367]
["bitfinex","BTCUSD",1759162769308,0.3683,114150.0,114140.0,0.26138027]
["bitfinex","BTCUSD",1759162769507,0.3683,114150.0,114140.0,0.43660367]
["bitfinex","BTCUSD",1759162771226,0.54350805,114150.0,114140.0,0.00754027]
["bitfinex","BTCUSD",1759162774903,0.90072005,114150.0,114140.0,0.00754027]
["bitfinex","BTCUSD",1759162775246,1.15508005,114150.0,114140.0,0.00754027]
["bitfinex","BTCUSD",1759162775445,1.16882305,114150.0,114140.0,0.00754027]
["bitfinex","BTCUSD",1759162775689,1.25306305,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162776322,1.25302305,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162776548,0.91446305,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162776953,1.25298305,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162777332,0.91446305,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162777633,1.16941205,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162777859,0.68827805,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162778065,0.55725105,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162778270,0.81145105,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162778502,0.55725105,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162778912,0.81141105,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162779870,0.83777201,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162780081,1.09614601,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162781759,1.09614601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162782180,1.10314601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162782712,0.84898601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162782912,1.18726601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162783338,1.10298601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162783542,1.18722601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162783742,0.84898601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162784003,1.18722601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162784580,1.10298601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162784787,1.10290601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162784941,0.84898601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162785155,1.18718601,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162785772,1.19617148,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162787008,0.85797148,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162787187,1.11185148,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162788602,0.77081148,114150.0,114140.0,0.00270027]
["bitfinex","BTCUSD",1759162788809,0.59649748,114150.0,114140.0,0.00591027]
["bitfinex","BTCUSD",1759162788950,0.85029748,114150.0,114140.0,0.00591027]
["bitfinex","BTCUSD",1759162789361,0.85029748,114150.0,114140.0,0.00270027]
["bitfinex","BTCUSD",1759162789770,0.06550643,114150.0,114140.0,0.00591027]
["bitfinex","BTCUSD",1759162789974,0.03914547,114150.0,114140.0,0.00591027]
["bitfinex","BTCUSD",1759162790181,0.37914547,114150.0,114140.0,0.02343261]
["bitfinex","BTCUSD",1759162790397,0.03914547,114150.0,114140.0,0.19865601]
["bitfinex","BTCUSD",1759162790602,0.03914547,114150.0,114140.0,0.18113367]
["bitfinex","BTCUSD",1759162790820,0.37914547,114150.0,114140.0,0.18113367]
["bitfinex","BTCUSD",1759162791263,0.37214547,114150.0,114140.0,0.18113367]
["bitfinex","BTCUSD",1759162792389,0.37214547,114150.0,114140.0,0.18213367]
["bitfinex","BTCUSD",1759162793870,0.03214547,114150.0,114140.0,0.18213367]
["bitfinex","BTCUSD",1759162795612,0.37214547,114150.0,114140.0,0.18213367]
["bitfinex","BTCUSD",1759162802302,0.54941352,114150.0,114140.0,0.00370027]
["bitfinex","BTCUSD",1759162802501,0.64111499,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162802664,0.55240352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162803084,0.03719547,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162803286,0.46564352,114150.0,114140.0,0.02119261]
["bitfinex","BTCUSD",1759162803703,0.21240352,114150.0,114140.0,0.02119261]
["bitfinex","BTCUSD",1759162803917,0.46269352,114150.0,114140.0,0.02119261]
["bitfinex","BTCUSD",1759162804131,0.46568352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162804499,0.20941352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162804639,0.03214547,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162805271,0.20735352,114150.0,114140.0,0.00669027]
["bitfinex","BTCUSD",1759162805483,0.20941352,114150.0,114140.0,0.00669027]
["bitfinex","BTCUSD",1759162805895,0.20941352,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162806094,0.20941352,114150.0,114140.0,0.00669027]
["bitfinex","BTCUSD",1759162806302,0.20941352,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162807965,0.20941352,114150.0,114140.0,0.00669027]
["bitfinex","BTCUSD",1759162808562,0.03420547,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162808764,0.03214547,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162809764,0.20735352,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162809970,0.03214547,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162810176,0.20735352,114150.0,114140.0,0.18191367]
["bitfinex","BTCUSD",1759162811101,0.20735352,114150.0,114140.0,0.00669027]
["bitfinex","BTCUSD",1759162811706,0.20941352,114150.0,114140.0,0.00669027]
["bitfinex","BTCUSD",1759162811911,0.20941352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162812114,0.21240352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162812645,0.20941352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162813216,0.21240352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162814382,0.20941352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162814775,0.21250352,114150.0,114140.0,0.00367027]
["bitfinex","BTCUSD",1759162817193,0.21250352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162819430,0.21250352,114150.0,114140.0,0.17676367]
["bitfinex","BTCUSD",1759162819645,0.03729547,114150.0,114140.0,0.00357027]
["bitfinex","BTCUSD",1759162819792,0.03420547,114150.0,114140.0,0.17879367]
["bitfinex","BTCUSD",1759162819997,0.20941352,114150.0,114140.0,0.17879367]
["bitfinex","BTCUSD",1759162820199,0.03420547,114150.0,114140.0,0.17879367]
["bitfinex","BTCUSD",1759162820400,0.20735352,114150.0,114140.0,0.18197367]
["bitfinex","BTCUSD",1759162820815,0.20932352,114150.0,114140.0,0.00357027]
["bitfinex","BTCUSD",1759162821159,0.21241352,114150.0,114140.0,0.00357027]
["bitfinex","BTCUSD",1759162821362,0.21241352,114150.0,114140.0,0.17879367]
["bitfinex","BTCUSD",1759162821656,0.03411547,114150.0,114140.0,0.17879367]
["bitfinex","BTCUSD",1759162822238,0.20932352,114150.0,114140.0,0.17879367]
["bitfinex","BTCUSD",1759162823224,0.20735352,114150.0,114140.0,0.18198367]
["bitfinex","BTCUSD",1759162823428,0.20951352,114150.0,114140.0,0.00357027]
["bitfinex","BTCUSD",1759162823778,0.21244352,114150.0,114140.0,0.00357027]
["bitfinex","BTCUSD",1759162824390,0.21244352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162831223,0.46492352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162832145,0.21244352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162832365,0.46488352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162832551,0.46492352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162833557,0.20951352,114150.0,114140.0,0.00680027]
["bitfinex","BTCUSD",1759162833902,0.46199352,114150.0,114140.0,0.00680027]
["bitfinex","BTCUSD",1759162834106,0.46199352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162834362,0.46195352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162834586,0.20951352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162834799,0.46191352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162835019,0.46484352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162835251,0.46484352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162837810,0.21244352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162838012,0.28658547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162838433,0.03430547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162838818,0.03430547,114150.0,114140.0,0.00680027]
["bitfinex","BTCUSD",1759162838819,0.20951352,114150.0,114140.0,0.00680027]
["bitfinex","BTCUSD",1759162841022,0.20951352,114150.0,114140.0,0.17883367]
["bitfinex","BTCUSD",1759162841657,0.20735352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162843531,0.03214547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162843728,0.20735352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162844685,0.20951352,114150.0,114140.0,0.00680027]
["bitfinex","BTCUSD",1759162844901,0.20951352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162845272,0.20951352,114150.0,114140.0,0.17883367]
["bitfinex","BTCUSD",1759162845483,0.03430547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162846271,0.20951352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162846871,0.03430547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162847075,0.03214547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162847492,0.20735352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162847892,0.20951352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162848096,0.20951352,114150.0,114140.0,0.17883367]
["bitfinex","BTCUSD",1759162848302,0.20951352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162848898,0.20951352,114150.0,114140.0,0.17883367]
["bitfinex","BTCUSD",1759162849509,0.20951352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162851125,0.03214547,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162851784,0.20735352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162852248,0.20934352,114150.0,114140.0,0.18202367]
["bitfinex","BTCUSD",1759162852667,0.21232352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162852870,0.20934352,114150.0,114140.0,0.00361027]
["bitfinex","BTCUSD",1759162853078,0.21232352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162855497,0.21232352,114150.0,114140.0,0.17878367]
["bitfinex","BTCUSD",1759162855722,0.21232352,114150.0,114140.0,0.00356027]
["bitfinex","BTCUSD",1759162855905,0.21232352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162856226,0.21232352,114150.0,114140.0,0.00356027]
["bitfinex","BTCUSD",1759162857294,0.21232352,114150.0,114140.0,0.00154027]
["bitfinex","BTCUSD",1759162858146,0.21232352,114150.0,114140.0,0.17878367]
["bitfinex","BTCUSD",1759162858352,0.21232352,114150.0,114140.0,0.00356027]
["bitfinex","BTCUSD",1759162859309,0.21232352,114150.0,114140.0,0.17878367]
["bitfinex","BTCUSD",1759162859915,0.21232352,114150.0,114140.0,0.00356027]
["bitfinex","BTCUSD",1759162860717,0.21232352,114150.0,114140.0,0.17878367]
["bitfinex","BTCUSD",1759162860949,0.20934352,114150.0,114140.0,0.17878367]
["bitfinex","BTCUSD",1759162861149,0.20934352,114150.0,114140.0,0.18183367]
["bitfinex","BTCUSD",1759162861545,0.03214547,114150.0,114140.0,0.18183367]
["bitfinex","BTCUSD",1759162861752,0.37214547,114150.0,114140.0,0.43407367]
["bitfinex","BTCUSD",1759162861948,0.37214547,114150.0,114140.0,0.18183367]
["bitfinex","BTCUSD",1759162862154,0.37413547,114150.0,114140.0,0.18183367]
["bitfinex","BTCUSD",1759162862359,0.37413547,114150.0,114140.0,0.43303367]
["bitfinex","BTCUSD",1759162863020,0.37413547,114150.0,114140.0,0.18083367]
["bitfinex","BTCUSD",1759162863385,0.37413547,114150.0,114140.0,0.43303367]
["bitfinex","BTCUSD",1759162863786,0.54934352,114150.0,114140.0,0.00354027]
["bitfinex","BTCUSD",1759162864010,0.55232352,114150.0,114140.0,0.00354027]
["bitfinex","BTCUSD",1759162864338,0.83088237,114150.0,114140.0,0.00954027]
["bitfinex","BTCUSD",1759162865097,1.19624637,114150.0,114140.0,0.00954027]
["bitfinex","BTCUSD",1759162865298,1.20445928,114150.0,114140.0,0.00954027]
["bitfinex","BTCUSD",1759162867192,1.20445928,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162867572,1.28869928,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162868093,1.36506027,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162868293,1.70150027,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162869257,1.68808178,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162869473,1.69408178,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162870804,1.68033843,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162871455,1.59613843,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162871662,1.68037843,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162872075,1.75969324,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162872523,1.6803636,114150.0,114140.0,0.00054027]
["bitfinex","BTCUSD",1759162872954,1.6803636,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162873170,2.04924733,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162873381,2.09346967,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162873787,1.75698967,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162873987,1.80690547,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162874195,1.69612976,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162874399,2.02492008,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162874602,2.0479101,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162874807,1.3742701,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162874981,2.0479101,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162875935,1.3742701,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162876315,1.7107901,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162877291,1.6265101,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162877491,1.79950157,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162878148,1.46298157,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162878355,1.79950157,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162878800,1.7107901,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162879498,2.08697428,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759162881455,2.13697428,114150.0,114130.0,1e-08]
["bitfinex","BTCUSD",1759162881662,0.54539066,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759162881885,5.84248391,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162882090,5.89656425,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162882322,5.98527572,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162882523,5.89656425,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162882744,5.92026118,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162883415,5.89656425,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162884258,5.98084425,114130.0,114120.0,0.0005403]
["bitfinex","BTCUSD",1759162884480,5.98084425,114130.0,114120.0,0.0065403]
["bitfinex","BTCUSD",1759162884703,6.04915881,114130.0,114120.0,0.0015403]
["bitfinex","BTCUSD",1759162884913,6.04915881,114130.0,114120.0,0.0035403]
["bitfinex","BTCUSD",1759162885138,6.04915881,114130.0,114120.0,0.0025403]
["bitfinex","BTCUSD",1759162885374,6.07285574,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759162885594,6.00309075,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759162885812,5.69426768,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759162886104,6.36798768,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759162886356,6.36296923,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759162886625,6.71545648,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759162886840,6.71545648,114130.0,114100.0,0.00451]
["bitfinex","BTCUSD",1759162886841,0.54542137,114110.0,114100.0,0.00451]
["bitfinex","BTCUSD",1759162887053,5.94790862,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162887302,6.00471162,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162887531,4.96416139,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162887736,4.58497939,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162887946,4.67495639,114110.0,114100.0,0.02054046]
["bitfinex","BTCUSD",1759162888402,4.67495639,114110.0,114100.0,0.02654046]
["bitfinex","BTCUSD",1759162888403,4.66120804,114110.0,114100.0,0.02654046]
["bitfinex","BTCUSD",1759162889008,4.74991951,114110.0,114100.0,0.02654046]
["bitfinex","BTCUSD",1759162889894,4.66020804,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162890102,3.80621504,114110.0,114100.0,0.00554046]
["bitfinex","BTCUSD",1759162890430,3.46965504,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162890634,3.42084304,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162890849,3.00843604,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162891110,2.67187604,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162891319,3.00843604,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162891533,3.02218429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162892603,2.93790429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162892807,3.02218429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162893015,2.93790429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162893242,3.02218429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162893872,3.02520429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162894285,2.94092429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162894492,2.68864429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162894958,3.02520429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162895277,2.68864429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162895492,3.02218429,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162895698,3.02218429,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162896213,2.68562429,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162896371,3.02218429,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162896794,2.40108029,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162896980,1.56997904,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162898188,1.20326714,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162898398,0.60267893,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162898620,0.93923893,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162898820,0.60267893,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162899041,0.93923893,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162899421,0.60267893,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162899622,0.85495893,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162901026,0.84121068,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162901351,1.27957668,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162901534,1.27759668,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162902968,1.19895868,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162903171,1.12491868,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162903586,1.08296868,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162903816,0.58893068,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162904019,0.82482615,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162905255,0.81663389,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162905481,0.82680515,114110.0,114100.0,0.00875046]
["bitfinex","BTCUSD",1759162905704,0.82680515,114110.0,114100.0,0.00552046]
["bitfinex","BTCUSD",1759162905916,0.8462077,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162906843,1.3629857,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162907494,1.41355346,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162908189,1.3629857,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162910907,1.36298934,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162912377,1.39314124,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162914278,1.40688909,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162915600,1.12445719,114110.0,114100.0,0.00556046]
["bitfinex","BTCUSD",1759162915801,1.45795719,114110.0,114100.0,0.00556046]
["bitfinex","BTCUSD",1759162916286,1.46088719,114110.0,114100.0,0.00556046]
["bitfinex","BTCUSD",1759162916998,1.12436719,114110.0,114100.0,0.00556046]
["bitfinex","BTCUSD",1759162917201,1.37660719,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162917403,1.46088719,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162917830,1.12436719,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162918127,1.46088719,114110.0,114100.0,0.00354046]
["bitfinex","BTCUSD",1759162918330,1.37367719,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162918538,1.12156719,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162918739,1.45789081,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162919033,1.45789081,114110.0,114100.0,0.00556046]
["bitfinex","BTCUSD",1759162920261,0.73321681,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162920479,0.60248281,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162920937,0.22415751,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162921424,0.22415751,114110.0,114100.0,0.20134377]
["bitfinex","BTCUSD",1759162921623,0.22415751,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162921779,0.56415751,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162921991,0.81643751,114110.0,114100.0,0.00853046]
["bitfinex","BTCUSD",1759162922185,0.81643751,114110.0,114100.0,0.00553046]
["bitfinex","BTCUSD",1759162922186,0.38908442,114110.0,114100.0,0.00553046]
["bitfinex","BTCUSD",1759162922390,0.56435389,114110.0,114100.0,0.01953046]
["bitfinex","BTCUSD",1759162922783,0.22435389,114110.0,114100.0,0.19481529]
["bitfinex","BTCUSD",1759162922991,0.19797947,114110.0,114100.0,0.19481529]
["bitfinex","BTCUSD",1759162923260,0.53797947,114110.0,114100.0,0.18081529]
["bitfinex","BTCUSD",1759162923455,0.79021947,114110.0,114100.0,0.18781529]
["bitfinex","BTCUSD",1759162923657,0.45021947,114110.0,114100.0,0.20781529]
["bitfinex","BTCUSD",1759162923876,0.79021947,114110.0,114100.0,0.02553046]
["bitfinex","BTCUSD",1759162924066,0.79021947,114110.0,114100.0,0.03553046]
["bitfinex","BTCUSD",1759162924306,0.79021947,114110.0,114100.0,0.21081529]
["bitfinex","BTCUSD",1759162924515,0.53797947,114110.0,114100.0,0.21081529]
["bitfinex","BTCUSD",1759162924729,0.79021947,114110.0,114100.0,0.21081529]
["bitfinex","BTCUSD",1759162924934,0.53797947,114110.0,114100.0,0.21081529]
["bitfinex","BTCUSD",1759162925350,0.53797947,114110.0,114100.0,0.03553046]
["bitfinex","BTCUSD",1759162931268,0.79021947,114110.0,114100.0,0.03553046]
["bitfinex","BTCUSD",1759162931703,0.79232947,114110.0,114100.0,0.03553046]
["bitfinex","BTCUSD",1759162932099,0.79525947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162933118,0.54301947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162933335,0.79521947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162934414,0.54301947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162934617,0.79521947,114110.0,114100.0,0.03256046]
["bitfinex","BTCUSD",1759162935067,0.54301947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162935347,0.79521947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162935555,0.79228947,114110.0,114100.0,0.03256046]
["bitfinex","BTCUSD",1759162935954,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162936514,0.54313947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162936718,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162938325,0.54313947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162938526,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162938768,0.54313947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162938966,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162939938,0.54313947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162940336,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162940994,0.54313947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162941407,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162943295,0.54313947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162943496,0.79533947,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162945930,1.44549637,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162946157,1.47186999,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162946805,1.55614999,114110.0,114100.0,0.03054046]
["bitfinex","BTCUSD",1759162946933,1.21966999,114110.0,114100.0,0.00054046]
["bitfinex","BTCUSD",1759162947128,1.55614999,114110.0,114100.0,0.00454046]
["bitfinex","BTCUSD",1759162947328,1.21966999,114110.0,114100.0,0.00454046]
["bitfinex","BTCUSD",1759162947535,1.55614999,114110.0,114100.0,0.00454046]
["bitfinex","BTCUSD",1759162947879,1.55614999,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162949151,1.56989757,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162949350,1.59450343,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162952772,1.25802343,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162952983,1.58630147,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162953189,1.40985757,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162953828,1.04322567,114110.0,114100.0,0.01354046]
["bitfinex","BTCUSD",1759162953965,1.19392267,114110.0,114100.0,0.01569046]
["bitfinex","BTCUSD",1759162954167,1.19087267,114110.0,114100.0,0.01569046]
["bitfinex","BTCUSD",1759162954634,0.85439267,114110.0,114100.0,0.01569046]
["bitfinex","BTCUSD",1759162954843,0.58021067,114110.0,114100.0,0.01882046]
["bitfinex","BTCUSD",1759162955056,0.80392705,114110.0,114100.0,0.01882046]
["bitfinex","BTCUSD",1759162955268,0.79017947,114110.0,114100.0,0.01882046]
["bitfinex","BTCUSD",1759162956878,0.53797947,114110.0,114100.0,0.01882046]
["bitfinex","BTCUSD",1759162957076,0.79017947,114110.0,114100.0,0.01882046]
["bitfinex","BTCUSD",1759162957459,0.53797947,114110.0,114100.0,0.01882046]
["bitfinex","BTCUSD",1759162957664,0.53797947,114110.0,114100.0,0.19410529]
["bitfinex","BTCUSD",1759162957665,0.02271,114110.0,114100.0,0.19410529]
["bitfinex","BTCUSD",1759162958043,0.79017947,114110.0,114100.0,0.19410529]
["bitfinex","BTCUSD",1759162958629,0.79017947,114110.0,114100.0,0.00582046]
["bitfinex","BTCUSD",1759162958833,0.79017947,114110.0,114100.0,0.18810529]
["bitfinex","BTCUSD",1759162959036,0.79017947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162959269,0.79017947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162960699,0.79017947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162961105,0.79017947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162961688,0.79219947,114110.0,114100.0,0.02969046]
["bitfinex","BTCUSD",1759162962684,0.79525947,114110.0,114100.0,0.02754046]
["bitfinex","BTCUSD",1759162963254,0.79525947,114110.0,114100.0,0.02969046]
["bitfinex","BTCUSD",1759162964285,0.79525947,114110.0,114100.0,0.02754046]
["bitfinex","BTCUSD",1759162965098,0.54305947,114110.0,114100.0,0.02754046]
["bitfinex","BTCUSD",1759162965275,0.79521947,114110.0,114100.0,0.02754046]
["bitfinex","BTCUSD",1759162966677,0.54305947,114110.0,114100.0,0.02754046]
["bitfinex","BTCUSD",1759162966894,0.79215947,114110.0,114100.0,0.02969046]
["bitfinex","BTCUSD",1759162967109,0.79215947,114110.0,114100.0,0.22563377]
["bitfinex","BTCUSD",1759162967110,0.79013947,114110.0,114100.0,0.22563377]
["bitfinex","BTCUSD",1759162967317,0.79013947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162967510,0.36271,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162967702,0.79013947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162969727,0.79013947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162969937,0.53797947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162970123,0.79013947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162971893,0.79009947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162972221,0.53797947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162972433,0.53797947,114110.0,114100.0,0.22563377]
["bitfinex","BTCUSD",1759162972665,0.79009947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162974294,0.53797947,114110.0,114100.0,0.22563377]
["bitfinex","BTCUSD",1759162974500,0.53797947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162974707,0.79009947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162975112,0.36271,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162975312,0.79009947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162976129,0.79009947,114110.0,114100.0,0.03282046]
["bitfinex","BTCUSD",1759162976477,0.79009947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162979354,0.61483,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162979575,0.53797947,114110.0,114100.0,0.20810529]
["bitfinex","BTCUSD",1759162980486,0.36271,114110.0,114100.0,0.27301386]
["bitfinex","BTCUSD",1759162980718,0.02271,114110.0,114100.0,0.27301386]
["bitfinex","BTCUSD",1759162981382,0.02271,114110.0,114100.0,0.52513386]
["bitfinex","BTCUSD",1759162982223,0.01479747,114110.0,114100.0,0.52513386]
["bitfinex","BTCUSD",1759162982713,0.01479747,114110.0,114100.0,0.9078843]
["bitfinex","BTCUSD",1759162983171,0.01479747,114110.0,114100.0,0.8808843]
["bitfinex","BTCUSD",1759162983401,0.01479747,114110.0,114100.0,0.9808843]
["bitfinex","BTCUSD",1759162983580,0.01479747,114110.0,114100.0,1.3430443]
["bitfinex","BTCUSD",1759162983787,0.01479747,114110.0,114100.0,1.4273243]
["bitfinex","BTCUSD",1759162984013,0.01479747,114110.0,114100.0,1.3180443]
["bitfinex","BTCUSD",1759162984222,0.01479747,114110.0,114100.0,1.4023243]
["bitfinex","BTCUSD",1759162984427,0.01479747,114110.0,114100.0,1.3490443]
["bitfinex","BTCUSD",1759162984637,0.01479747,114110.0,114100.0,0.7597643]
["bitfinex","BTCUSD",1759162984766,0.01479747,114110.0,114100.0,1.44208553]
["bitfinex","BTCUSD",1759162984979,0.01479747,114110.0,114100.0,1.41108553]
["bitfinex","BTCUSD",1759162985186,0.01479747,114110.0,114100.0,0.74152553]
["bitfinex","BTCUSD",1759162985398,0.01479747,114110.0,114100.0,0.99360553]
["bitfinex","BTCUSD",1759162985601,0.01479747,114110.0,114100.0,1.41504553]
["bitfinex","BTCUSD",1759162985827,0.42194156,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1759162986028,0.42194156,114150.0,114140.0,0.4323634]
["bitfinex","BTCUSD",1759162986272,0.42194156,114150.0,114140.0,0.1802834]
["bitfinex","BTCUSD",1759162986446,0.41194156,114150.0,114140.0,0.4323234]
["bitfinex","BTCUSD",1759162986653,0.41194156,114150.0,114140.0,0.1802834]
["bitfinex","BTCUSD",1759162986847,0.34,114150.0,114140.0,0.4323234]
["bitfinex","BTCUSD",1759162987067,0.34,114150.0,114140.0,0.43246386]
["bitfinex","BTCUSD",1759162987251,0.35111,114150.0,114140.0,0.17737386]
["bitfinex","BTCUSD",1759162987494,0.35405,114150.0,114140.0,0.42740386]
["bitfinex","BTCUSD",1759162987724,0.35405,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759162987927,0.37817,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759162988107,0.54437805,114150.0,114140.0,0.42740386]
["bitfinex","BTCUSD",1759162988350,0.5533667,114150.0,114140.0,0.42740386]
["bitfinex","BTCUSD",1759162988959,0.5593667,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759162989106,0.5593667,114150.0,114140.0,0.42740386]
["bitfinex","BTCUSD",1759162989763,0.5593667,114150.0,114140.0,0.49305978]
["bitfinex","BTCUSD",1759162990114,0.38415865,114150.0,114140.0,0.49305978]
["bitfinex","BTCUSD",1759162990314,0.37910865,114150.0,114140.0,0.49811978]
["bitfinex","BTCUSD",1759162991110,0.37310865,114150.0,114140.0,0.49811978]
["bitfinex","BTCUSD",1759162991541,0.37910865,114150.0,114140.0,0.49811978]
["bitfinex","BTCUSD",1759162991711,0.39410865,114150.0,114140.0,0.49811978]
["bitfinex","BTCUSD",1759162991914,0.39410865,114150.0,114140.0,0.24607978]
["bitfinex","BTCUSD",1759162992132,0.39921865,114150.0,114140.0,0.49502978]
["bitfinex","BTCUSD",1759162992571,0.39921865,114150.0,114140.0,0.49807978]
["bitfinex","BTCUSD",1759162992975,0.37310865,114150.0,114140.0,0.49807978]
["bitfinex","BTCUSD",1759162993396,0.37910865,114150.0,114140.0,0.49807978]
["bitfinex","BTCUSD",1759162995281,0.38105865,114150.0,114140.0,0.49807978]
["bitfinex","BTCUSD",1759162996238,0.37910865,114150.0,114140.0,0.49807978]
["bitfinex","BTCUSD",1759162996577,0.37910865,114150.0,114140.0,0.49502978]
["bitfinex","BTCUSD",1759162996578,0.38105865,114150.0,114140.0,0.49502978]
["bitfinex","BTCUSD",1759162997162,0.38105865,114150.0,114140.0,0.49799978]
["bitfinex","BTCUSD",1759162998635,0.37910865,114150.0,114140.0,0.49799978]
["bitfinex","BTCUSD",1759163001099,0.38105865,114150.0,114140.0,0.49799978]
["bitfinex","BTCUSD",1759163001277,0.37910865,114150.0,114140.0,0.49799978]
["bitfinex","BTCUSD",1759163002363,0.38123865,114150.0,114140.0,0.49799978]
["bitfinex","BTCUSD",1759163002931,0.37910865,114150.0,114140.0,0.49799978]
["bitfinex","BTCUSD",1759163007189,0.37910865,114150.0,114140.0,0.49791978]
["bitfinex","BTCUSD",1759163012501,0.36910865,114150.0,114140.0,0.49791978]
["bitfinex","BTCUSD",1759163013069,0.03012,114150.0,114140.0,0.49791978]
["bitfinex","BTCUSD",1759163013701,0.03012,114150.0,114140.0,0.24599978]
["bitfinex","BTCUSD",1759163013902,0.02412,114150.0,114140.0,0.58211978]
["bitfinex","BTCUSD",1759163016386,0.02412,114150.0,114140.0,0.27615168]
["bitfinex","BTCUSD",1759163016808,0.02412,114150.0,114140.0,0.61227168]
["bitfinex","BTCUSD",1759163017461,0.02412,114150.0,114140.0,0.27615168]
["bitfinex","BTCUSD",1759163017720,0.02412,114150.0,114140.0,0.61227168]
["bitfinex","BTCUSD",1759163017947,0.02412,114150.0,114140.0,0.61527168]
["bitfinex","BTCUSD",1759163018357,0.02412,114150.0,114140.0,0.53103168]
["bitfinex","BTCUSD",1759163018698,0.02412,114150.0,114140.0,0.61527168]
["bitfinex","BTCUSD",1759163019894,0.02412,114150.0,114140.0,0.61523168]
["bitfinex","BTCUSD",1759163020181,0.02412,114150.0,114140.0,0.61223168]
["bitfinex","BTCUSD",1759163020520,0.02412,114150.0,114140.0,0.28215168]
["bitfinex","BTCUSD",1759163020702,0.02925,114150.0,114140.0,0.24701978]
["bitfinex","BTCUSD",1759163021047,0.02925,114150.0,114140.0,0.58309978]
["bitfinex","BTCUSD",1759163022033,0.02925,114150.0,114140.0,0.24701978]
["bitfinex","BTCUSD",1759163022267,0.02925,114150.0,114140.0,0.58309978]
["bitfinex","BTCUSD",1759163022882,0.02925,114150.0,114140.0,0.24897978]
["bitfinex","BTCUSD",1759163023087,0.02925,114150.0,114140.0,0.58505978]
["bitfinex","BTCUSD",1759163025492,0.02925,114150.0,114140.0,0.58309978]
["bitfinex","BTCUSD",1759163025917,0.02625,114150.0,114140.0,0.58505978]
["bitfinex","BTCUSD",1759163026690,0.02925,114150.0,114140.0,0.49885978]
["bitfinex","BTCUSD",1759163026901,0.02925,114150.0,114140.0,0.58505978]
["bitfinex","BTCUSD",1759163027453,0.02925,114150.0,114140.0,0.58309978]
["bitfinex","BTCUSD",1759163027678,0.02925,114150.0,114140.0,0.58305978]
["bitfinex","BTCUSD",1759163027869,0.02925,114150.0,114140.0,0.24701978]
["bitfinex","BTCUSD",1759163028074,0.36925,114150.0,114140.0,0.49881978]
["bitfinex","BTCUSD",1759163029060,0.36925,114150.0,114140.0,0.49281978]
["bitfinex","BTCUSD",1759163030102,0.36925,114150.0,114140.0,0.24101978]
["bitfinex","BTCUSD",1759163030313,0.36925,114150.0,114140.0,0.49281978]
["bitfinex","BTCUSD",1759163030507,0.37225,114150.0,114140.0,0.49281978]
["bitfinex","BTCUSD",1759163031488,0.37225,114150.0,114140.0,0.49485978]
["bitfinex","BTCUSD",1759163031666,0.37525,114150.0,114140.0,0.49485978]
["bitfinex","BTCUSD",1759163032269,0.37838,114150.0,114140.0,0.49485978]
["bitfinex","BTCUSD",1759163033086,0.03312,114150.0,114140.0,0.49784978]
["bitfinex","BTCUSD",1759163034452,0.02412,114150.0,114140.0,0.49784978]
["bitfinex","BTCUSD",1759163034846,0.02412,114150.0,114140.0,0.24604978]
["bitfinex","BTCUSD",1759163035066,0.02412,114150.0,114140.0,0.58208978]
["bitfinex","BTCUSD",1759163035632,0.03012,114150.0,114140.0,0.58208978]
["bitfinex","BTCUSD",1759163036158,0.02412,114150.0,114140.0,0.58208978]
["bitfinex","BTCUSD",1759163040914,0.02412,114150.0,114140.0,0.24604978]
["bitfinex","BTCUSD",1759163041121,0.02931,114150.0,114140.0,0.49281978]
["bitfinex","BTCUSD",1759163041530,0.20451805,114150.0,114140.0,0.49281978]
["bitfinex","BTCUSD",1759163041750,0.54451805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163042581,0.54451805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163042781,0.54451805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163043295,0.54451805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163043497,0.55351805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163044077,0.55351805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163044249,0.55351805,114150.0,114140.0,0.1928862]
["bitfinex","BTCUSD",1759163044458,0.55351805,114150.0,114140.0,0.42716386]
["bitfinex","BTCUSD",1759163044663,0.55351805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163044860,0.55351805,114150.0,114140.0,0.25194046]
["bitfinex","BTCUSD",1759163045288,0.55351805,114150.0,114140.0,0.42716386]
["bitfinex","BTCUSD",1759163045857,0.55351805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163046057,0.55351805,114150.0,114140.0,0.42716386]
["bitfinex","BTCUSD",1759163046173,0.55351805,114150.0,114140.0,0.25194046]
["bitfinex","BTCUSD",1759163046378,0.55351805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163047701,0.55351805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163047881,0.55351805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163048119,0.55351805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163049164,0.55351805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163050331,0.55351805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163051187,0.55038805,114150.0,114140.0,0.1979162]
["bitfinex","BTCUSD",1759163051388,0.55351805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163051593,0.55351805,114150.0,114140.0,0.1928862]
["bitfinex","BTCUSD",1759163052384,0.37518,114150.0,114140.0,0.1949262]
["bitfinex","BTCUSD",1759163052751,0.55038805,114150.0,114140.0,0.4466862]
["bitfinex","BTCUSD",1759163052916,0.55038805,114150.0,114140.0,0.42916386]
["bitfinex","BTCUSD",1759163053118,0.37831,114150.0,114140.0,0.42916386]
["bitfinex","BTCUSD",1759163053329,0.37518,114150.0,114140.0,0.42916386]
["bitfinex","BTCUSD",1759163053532,0.37312,114150.0,114140.0,0.43215386]
["bitfinex","BTCUSD",1759163055100,0.37312,114150.0,114140.0,0.18039386]
["bitfinex","BTCUSD",1759163055302,0.37312,114150.0,114140.0,0.43215386]
["bitfinex","BTCUSD",1759163056789,0.03312,114150.0,114140.0,0.43215386]
["bitfinex","BTCUSD",1759163057003,0.03312,114150.0,114140.0,0.18039386]
["bitfinex","BTCUSD",1759163057137,0.03312,114150.0,114140.0,0.51639386]
["bitfinex","BTCUSD",1759163057350,0.02412,114150.0,114140.0,0.51639386]
["bitfinex","BTCUSD",1759163058342,0.02412,114150.0,114140.0,0.51939386]
["bitfinex","BTCUSD",1759163058613,0.02412,114150.0,114140.0,0.43515386]
["bitfinex","BTCUSD",1759163058819,0.02412,114150.0,114140.0,0.51939386]
["bitfinex","BTCUSD",1759163058950,0.02412,114150.0,114140.0,0.18339386]
["bitfinex","BTCUSD",1759163059181,0.02412,114150.0,114140.0,0.51939386]
["bitfinex","BTCUSD",1759163059609,0.02412,114150.0,114140.0,0.18339386]
["bitfinex","BTCUSD",1759163060083,0.02412,114150.0,114140.0,0.51939386]
["bitfinex","BTCUSD",1759163060530,0.02412,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163060955,0.02412,114150.0,114140.0,0.44115386]
["bitfinex","BTCUSD",1759163061172,0.02412,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163061343,0.02412,114150.0,114140.0,0.52539386]
["bitfinex","BTCUSD",1759163061874,0.02412,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163062079,0.02412,114150.0,114140.0,0.52535386]
["bitfinex","BTCUSD",1759163062626,0.02412,114150.0,114140.0,0.44111386]
["bitfinex","BTCUSD",1759163062832,0.02412,114150.0,114140.0,0.52535386]
["bitfinex","BTCUSD",1759163063743,0.02412,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163063948,0.02412,114150.0,114140.0,0.52535386]
["bitfinex","BTCUSD",1759163065237,0.02412,114150.0,114140.0,0.28177386]
["bitfinex","BTCUSD",1759163065495,0.02608,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163065718,0.02412,114150.0,114140.0,0.52535386]
["bitfinex","BTCUSD",1759163067008,0.46192,114150.0,114140.0,0.52535386]
["bitfinex","BTCUSD",1759163071234,0.46192,114150.0,114140.0,0.44107386]
["bitfinex","BTCUSD",1759163071391,0.46192,114150.0,114140.0,0.52531386]
["bitfinex","BTCUSD",1759163073958,0.46192,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163074355,0.46192,114150.0,114140.0,0.52531386]
["bitfinex","BTCUSD",1759163077420,0.02412,114150.0,114140.0,0.52531386]
["bitfinex","BTCUSD",1759163079863,0.02412,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163080068,0.02412,114150.0,114140.0,0.52531386]
["bitfinex","BTCUSD",1759163080303,0.02412,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163080514,0.02608,114150.0,114140.0,0.18939386]
["bitfinex","BTCUSD",1759163080803,0.02918,114150.0,114140.0,0.43604386]
["bitfinex","BTCUSD",1759163080982,0.02918,114150.0,114140.0,0.52028386]
["bitfinex","BTCUSD",1759163081285,0.02918,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163081507,0.02918,114150.0,114140.0,0.43604386]
["bitfinex","BTCUSD",1759163081707,0.02918,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163082069,0.02918,114150.0,114140.0,0.43600386]
["bitfinex","BTCUSD",1759163082867,0.02918,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163083366,0.02918,114150.0,114140.0,0.43600386]
["bitfinex","BTCUSD",1759163086492,0.20438805,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163086760,0.02918,114150.0,114140.0,0.43600386]
["bitfinex","BTCUSD",1759163087514,0.02918,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163087723,0.20438805,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163088383,0.54438805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163088584,0.54438805,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163090660,0.54438805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163090874,0.54438805,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163091815,0.55038805,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163092468,0.55338805,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163094335,0.37818,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163094535,0.55338805,114150.0,114140.0,0.42700386]
["bitfinex","BTCUSD",1759163101785,0.55338805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163102008,0.55338805,114150.0,114140.0,0.25178046]
["bitfinex","BTCUSD",1759163102136,0.55338805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163102335,0.55338805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163102773,0.55338805,114150.0,114140.0,0.25174046]
["bitfinex","BTCUSD",1759163104220,0.55338805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163104424,0.55338805,114150.0,114140.0,0.25174046]
["bitfinex","BTCUSD",1759163104626,0.55338805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163104834,0.37508,114150.0,114140.0,0.42908386]
["bitfinex","BTCUSD",1759163105036,0.37508,114150.0,114140.0,0.43209386]
["bitfinex","BTCUSD",1759163105256,0.37312,114150.0,114140.0,0.43209386]
["bitfinex","BTCUSD",1759163109750,0.37312,114150.0,114140.0,0.18049386]
["bitfinex","BTCUSD",1759163109962,0.37312,114150.0,114140.0,0.51633386]
["bitfinex","BTCUSD",1759163110202,0.37312,114150.0,114140.0,0.18049386]
["bitfinex","BTCUSD",1759163110517,0.37312,114150.0,114140.0,0.51633386]
["bitfinex","BTCUSD",1759163111408,0.37312,114150.0,114140.0,0.43209386]
["bitfinex","BTCUSD",1759163111595,0.37312,114150.0,114140.0,0.51633386]
["bitfinex","BTCUSD",1759163112038,0.37312,114150.0,114140.0,0.43209386]
["bitfinex","BTCUSD",1759163112270,0.37312,114150.0,114140.0,0.18049386]
["bitfinex","BTCUSD",1759163112504,0.55031805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163112711,0.37835,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163112934,0.55355805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163113189,0.55355805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163113419,0.55355805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163114220,0.55355805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163114426,0.55355805,114150.0,114140.0,0.42696386]
["bitfinex","BTCUSD",1759163116238,0.55355805,114150.0,114140.0,0.42896386]
["bitfinex","BTCUSD",1759163116412,0.55355805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163116633,0.55355805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163116989,0.37835,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163117457,0.55355805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163118006,0.37835,114150.0,114140.0,0.42892386]
["bitfinex","BTCUSD",1759163118238,0.37511,114150.0,114140.0,0.42892386]
["bitfinex","BTCUSD",1759163118446,0.55333805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163118670,0.55333805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163118908,0.55333805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163119123,0.55333805,114150.0,114140.0,0.25170046]
["bitfinex","BTCUSD",1759163119620,0.55333805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163122311,0.55333805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163122487,0.55333805,114150.0,114140.0,0.25170046]
["bitfinex","BTCUSD",1759163122892,0.55333805,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163123105,0.55333805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163123313,0.55333805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163123524,0.55333805,114150.0,114140.0,0.25170046]
["bitfinex","BTCUSD",1759163126268,0.55333805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163127430,0.55333805,114150.0,114140.0,0.42895386]
["bitfinex","BTCUSD",1759163131857,0.55333805,114150.0,114140.0,0.42692386]
["bitfinex","BTCUSD",1759163132273,0.55333805,114150.0,114140.0,0.25166046]
["bitfinex","BTCUSD",1759163132416,0.55333805,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163132864,0.55333805,114150.0,114140.0,0.42688386]
["bitfinex","BTCUSD",1759163134075,0.54832805,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163135590,0.55047805,114150.0,114140.0,0.42891386]
["bitfinex","BTCUSD",1759163135796,0.55047805,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163136402,0.37527,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163136610,0.37312,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163136810,0.54832805,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163138053,0.37312,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163138256,0.03312,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163139226,0.03312,114150.0,114140.0,0.18033386]
["bitfinex","BTCUSD",1759163139433,0.03312,114150.0,114140.0,0.51609386]
["bitfinex","BTCUSD",1759163139758,0.03312,114150.0,114140.0,0.54244456]
["bitfinex","BTCUSD",1759163141023,0.03312,114150.0,114140.0,0.20668456]
["bitfinex","BTCUSD",1759163141228,0.03312,114150.0,114140.0,0.54244456]
["bitfinex","BTCUSD",1759163141876,0.03312,114150.0,114140.0,0.45816456]
["bitfinex","BTCUSD",1759163142082,0.03312,114150.0,114140.0,0.54240456]
["bitfinex","BTCUSD",1759163142277,0.03312,114150.0,114140.0,0.20668456]
["bitfinex","BTCUSD",1759163142484,0.03312,114150.0,114140.0,0.54240456]
["bitfinex","BTCUSD",1759163142681,0.03312,114150.0,114140.0,0.20668456]
["bitfinex","BTCUSD",1759163142931,0.03312,114150.0,114140.0,0.45816456]
["bitfinex","BTCUSD",1759163143108,0.03312,114150.0,114140.0,0.54240456]
["bitfinex","BTCUSD",1759163147469,0.02412,114150.0,114140.0,0.54240456]
["bitfinex","BTCUSD",1759163150017,0.02312,114150.0,114140.0,0.54240456]
["bitfinex","BTCUSD",1759163151455,0.02312,114150.0,114140.0,0.54236456]
["bitfinex","BTCUSD",1759163151671,0.02511,114150.0,114140.0,0.53942456]
["bitfinex","BTCUSD",1759163151881,0.02312,114150.0,114140.0,0.54253456]
["bitfinex","BTCUSD",1759163153299,0.02312,114150.0,114140.0,0.45829456]
["bitfinex","BTCUSD",1759163153496,0.02312,114150.0,114140.0,0.54253456]
["bitfinex","BTCUSD",1759163154931,0.02312,114150.0,114140.0,0.45825456]
["bitfinex","BTCUSD",1759163155164,0.02312,114150.0,114140.0,0.54249456]
["bitfinex","BTCUSD",1759163162438,0.02312,114150.0,114140.0,0.57264646]
["bitfinex","BTCUSD",1759163162902,0.02312,114150.0,114140.0,0.59723382]
["bitfinex","BTCUSD",1759163163727,0.02312,114150.0,114140.0,0.26159382]
["bitfinex","BTCUSD",1759163163941,0.02312,114150.0,114140.0,0.48836646]
["bitfinex","BTCUSD",1759163164171,0.02312,114150.0,114140.0,0.57860646]
["bitfinex","BTCUSD",1759163164991,0.02312,114150.0,114140.0,0.24300646]
["bitfinex","BTCUSD",1759163165412,0.02834,114150.0,114140.0,0.29195456]
["bitfinex","BTCUSD",1759163165634,0.02511,114150.0,114140.0,0.54844456]
["bitfinex","BTCUSD",1759163165762,0.02312,114150.0,114140.0,0.55155456]
["bitfinex","BTCUSD",1759163166614,0.02511,114150.0,114140.0,0.21284456]
["bitfinex","BTCUSD",1759163166819,0.02511,114150.0,114140.0,0.21595456]
["bitfinex","BTCUSD",1759163167018,0.02511,114150.0,114140.0,0.21284456]
["bitfinex","BTCUSD",1759163167236,0.02834,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163167663,0.02834,114150.0,114140.0,0.26860386]
["bitfinex","BTCUSD",1759163167897,0.02834,114150.0,114140.0,0.51992386]
["bitfinex","BTCUSD",1759163168336,0.02834,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163168558,0.02834,114150.0,114140.0,0.51992386]
["bitfinex","BTCUSD",1759163169645,0.02834,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163170106,0.02834,114150.0,114140.0,0.43568386]
["bitfinex","BTCUSD",1759163170698,0.02834,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163170907,0.02834,114150.0,114140.0,0.43568386]
["bitfinex","BTCUSD",1759163172073,0.02834,114150.0,114140.0,0.43781386]
["bitfinex","BTCUSD",1759163172319,0.02511,114150.0,114140.0,0.43781386]
["bitfinex","BTCUSD",1759163172850,0.02312,114150.0,114140.0,0.43781386]
["bitfinex","BTCUSD",1759163173065,0.02312,114150.0,114140.0,0.44092386]
["bitfinex","BTCUSD",1759163173523,0.02312,114150.0,114140.0,0.47107576]
["bitfinex","BTCUSD",1759163173920,0.02312,114150.0,114140.0,0.49742484]
["bitfinex","BTCUSD",1759163177194,0.0227499,114150.0,114140.0,0.49742484]
["bitfinex","BTCUSD",1759163182739,0.0227499,114150.0,114140.0,0.49738484]
["bitfinex","BTCUSD",1759163182911,0.0227499,114150.0,114140.0,0.58162484]
["bitfinex","BTCUSD",1759163184762,0.0280099,114150.0,114140.0,0.29495294]
["bitfinex","BTCUSD",1759163184898,0.0280099,114150.0,114140.0,0.43564386]
["bitfinex","BTCUSD",1759163185535,0.0280099,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163185803,0.0280099,114150.0,114140.0,0.43564386]
["bitfinex","BTCUSD",1759163186950,0.0249099,114150.0,114140.0,0.43769386]
["bitfinex","BTCUSD",1759163188104,0.0249099,114150.0,114140.0,0.44075386]
["bitfinex","BTCUSD",1759163188313,0.0227499,114150.0,114140.0,0.44075386]
["bitfinex","BTCUSD",1759163188725,0.0249099,114150.0,114140.0,0.43769386]
["bitfinex","BTCUSD",1759163189150,0.0280099,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163189582,0.0280099,114150.0,114140.0,0.51988386]
["bitfinex","BTCUSD",1759163190451,0.0227499,114150.0,114140.0,0.52499386]
["bitfinex","BTCUSD",1759163191340,0.4605499,114150.0,114140.0,0.52499386]
["bitfinex","BTCUSD",1759163192111,0.4605499,114150.0,114140.0,0.55134455]
["bitfinex","BTCUSD",1759163193678,0.4605499,114150.0,114140.0,0.58149645]
["bitfinex","BTCUSD",1759163194932,0.0227499,114150.0,114140.0,0.58149645]
["bitfinex","BTCUSD",1759163198198,0.0227499,114150.0,114140.0,0.24597645]
["bitfinex","BTCUSD",1759163198501,0.0227499,114150.0,114140.0,0.63149645]
["bitfinex","BTCUSD",1759163198704,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163198899,0.0227499,114150.0,114140.0,0.96849645]
["bitfinex","BTCUSD",1759163199518,0.0227499,114150.0,114140.0,0.88425645]
["bitfinex","BTCUSD",1759163199753,0.0227499,114150.0,114140.0,0.54725645]
["bitfinex","BTCUSD",1759163199962,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163200173,0.0227499,114150.0,114140.0,0.96845645]
["bitfinex","BTCUSD",1759163201838,0.0227499,114150.0,114140.0,0.63149645]
["bitfinex","BTCUSD",1759163202031,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163202372,0.0227499,114150.0,114140.0,0.63145645]
["bitfinex","BTCUSD",1759163204289,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163204499,0.0227499,114150.0,114140.0,0.63145645]
["bitfinex","BTCUSD",1759163205481,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163205691,0.0227499,114150.0,114140.0,0.96841645]
["bitfinex","BTCUSD",1759163206212,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163206515,0.0227499,114150.0,114140.0,0.96841645]
["bitfinex","BTCUSD",1759163211818,0.0227499,114150.0,114140.0,0.29597645]
["bitfinex","BTCUSD",1759163212147,0.0279399,114150.0,114140.0,0.24086645]
["bitfinex","BTCUSD",1759163212356,0.0279399,114150.0,114140.0,0.29495455]
["bitfinex","BTCUSD",1759163212566,0.0279399,114150.0,114140.0,0.54619455]
["bitfinex","BTCUSD",1759163214266,0.0279399,114150.0,114140.0,0.21071455]
["bitfinex","BTCUSD",1759163214473,0.0279399,114150.0,114140.0,0.51984386]
["bitfinex","BTCUSD",1759163215614,0.0279399,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163215829,0.0279399,114150.0,114140.0,0.26860386]
["bitfinex","BTCUSD",1759163216053,0.0279399,114150.0,114140.0,0.51984386]
["bitfinex","BTCUSD",1759163218498,0.0227499,114150.0,114140.0,0.55504576]
["bitfinex","BTCUSD",1759163218711,0.0248299,114150.0,114140.0,0.55198576]
["bitfinex","BTCUSD",1759163218907,0.0279399,114150.0,114140.0,0.55198576]
["bitfinex","BTCUSD",1759163219112,0.0279399,114150.0,114140.0,0.54999576]
["bitfinex","BTCUSD",1759163219519,0.0248299,114150.0,114140.0,0.55198576]
["bitfinex","BTCUSD",1759163219935,0.0279399,114150.0,114140.0,0.55198576]
["bitfinex","BTCUSD",1759163222823,0.0279399,114150.0,114140.0,0.18635386]
["bitfinex","BTCUSD",1759163223039,0.0279399,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163223246,0.0279399,114150.0,114140.0,0.43556386]
["bitfinex","BTCUSD",1759163223909,0.0279399,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163224093,0.0279399,114150.0,114140.0,0.43556386]
["bitfinex","BTCUSD",1759163224253,0.0279399,114150.0,114140.0,0.18436386]
["bitfinex","BTCUSD",1759163224465,0.20314795,114150.0,114140.0,0.43556386]
["bitfinex","BTCUSD",1759163224891,0.0279399,114150.0,114140.0,0.43556386]
["bitfinex","BTCUSD",1759163226354,0.0279399,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163226598,0.20414795,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163227187,0.20414795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163227361,0.20414795,114150.0,114140.0,0.25138046]
["bitfinex","BTCUSD",1759163227362,0.54414795,114150.0,114140.0,0.25138046]
["bitfinex","BTCUSD",1759163227574,0.54414795,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163229302,0.54414795,114150.0,114140.0,0.25138046]
["bitfinex","BTCUSD",1759163229736,0.54314795,114150.0,114140.0,0.25138046]
["bitfinex","BTCUSD",1759163229971,0.54314795,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163230214,0.54914795,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163230452,0.55214795,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163231372,0.3769399,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163231828,0.3769399,114150.0,114140.0,0.42859386]
["bitfinex","BTCUSD",1759163232243,0.3738299,114150.0,114140.0,0.42859386]
["bitfinex","BTCUSD",1759163236158,0.55221795,114150.0,114140.0,0.42859386]
["bitfinex","BTCUSD",1759163236290,0.3770099,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163237026,0.55221795,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163237426,0.55221795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163237634,0.55221795,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163240107,0.3770099,114150.0,114140.0,0.42660386]
["bitfinex","BTCUSD",1759163240543,0.3738299,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163241624,0.54903795,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163242003,0.55215795,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163243224,0.55215795,114150.0,114140.0,0.17741386]
["bitfinex","BTCUSD",1759163243428,0.3769499,114150.0,114140.0,0.42861386]
["bitfinex","BTCUSD",1759163244024,0.3738299,114150.0,114140.0,0.42861386]
["bitfinex","BTCUSD",1759163244543,0.54903795,114150.0,114140.0,0.42861386]
["bitfinex","BTCUSD",1759163245050,0.55215795,114150.0,114140.0,0.17741386]
["bitfinex","BTCUSD",1759163245259,0.55215795,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163246505,0.3769499,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163246715,0.55215795,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163248828,0.3769499,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163249034,0.3769499,114150.0,114140.0,0.42869386]
["bitfinex","BTCUSD",1759163249650,0.55215795,114150.0,114140.0,0.42869386]
["bitfinex","BTCUSD",1759163249887,0.55215795,114150.0,114140.0,0.17749386]
["bitfinex","BTCUSD",1759163250093,0.55215795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163250301,0.55215795,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163252666,0.3769499,114150.0,114140.0,0.42656386]
["bitfinex","BTCUSD",1759163253050,0.3769499,114150.0,114140.0,0.42869386]
["bitfinex","BTCUSD",1759163253451,0.3738299,114150.0,114140.0,0.42869386]
["bitfinex","BTCUSD",1759163253656,0.3738299,114150.0,114140.0,0.43185386]
["bitfinex","BTCUSD",1759163254747,0.3738299,114150.0,114140.0,0.42869386]
["bitfinex","BTCUSD",1759163255884,0.54903795,114150.0,114140.0,0.42869386]
["bitfinex","BTCUSD",1759163256084,0.54903795,114150.0,114140.0,0.17749386]
["bitfinex","BTCUSD",1759163256221,0.55215795,114150.0,114140.0,0.4461762]
["bitfinex","BTCUSD",1759163256425,0.3769499,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163256640,0.3738299,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163257839,0.3738299,114150.0,114140.0,0.43181386]
["bitfinex","BTCUSD",1759163258727,0.55215795,114150.0,114140.0,0.42652386]
["bitfinex","BTCUSD",1759163259077,0.55215795,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163259900,0.3769499,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163260595,0.55215795,114150.0,114140.0,0.42652386]
["bitfinex","BTCUSD",1759163260949,0.55215795,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163261167,0.55215795,114150.0,114140.0,0.17749386]
["bitfinex","BTCUSD",1759163261385,0.55215795,114150.0,114140.0,0.42865386]
["bitfinex","BTCUSD",1759163262966,0.55215795,114150.0,114140.0,0.42652386]
["bitfinex","BTCUSD",1759163263137,0.3717499,114150.0,114140.0,0.43181386]
["bitfinex","BTCUSD",1759163263718,0.54695795,114150.0,114140.0,0.43181386]
["bitfinex","BTCUSD",1759163264021,0.3717499,114150.0,114140.0,0.43181386]
["bitfinex","BTCUSD",1759163264490,0.54695795,114150.0,114140.0,0.43181386]
["bitfinex","BTCUSD",1759163264777,0.3717499,114150.0,114140.0,0.43181386]
["bitfinex","BTCUSD",1759163268039,0.3717499,114150.0,114140.0,0.18065386]
["bitfinex","BTCUSD",1759163268239,0.3717499,114150.0,114140.0,0.43177386]
["bitfinex","BTCUSD",1759163269065,0.3717499,114150.0,114140.0,0.18065386]
["bitfinex","BTCUSD",1759163269391,0.3737599,114150.0,114140.0,0.17749386]
["bitfinex","BTCUSD",1759163269598,0.3768799,114150.0,114140.0,0.42648386]
["bitfinex","BTCUSD",1759163270629,0.3768799,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163270842,0.3768799,114150.0,114140.0,0.42648386]
["bitfinex","BTCUSD",1759163271436,0.3768799,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163271579,0.3768799,114150.0,114140.0,0.42648386]
["bitfinex","BTCUSD",1759163272071,0.3768799,114150.0,114140.0,0.42849386]
["bitfinex","BTCUSD",1759163272283,0.3737599,114150.0,114140.0,0.42849386]
["bitfinex","BTCUSD",1759163273372,0.3737599,114150.0,114140.0,0.17737386]
["bitfinex","BTCUSD",1759163273906,0.3737599,114150.0,114140.0,0.42849386]
["bitfinex","BTCUSD",1759163274130,0.3766999,114150.0,114140.0,0.42849386]
["bitfinex","BTCUSD",1759163274327,0.3766999,114150.0,114140.0,0.17737386]
["bitfinex","BTCUSD",1759163274502,0.3766999,114150.0,114140.0,0.42849386]
["bitfinex","BTCUSD",1759163275653,0.3737599,114150.0,114140.0,0.43147386]
["bitfinex","BTCUSD",1759163275814,0.3737999,114150.0,114140.0,0.43147386]
["bitfinex","BTCUSD",1759163276287,0.3717499,114150.0,114140.0,0.43147386]
["bitfinex","BTCUSD",1759163278212,0.3737999,114150.0,114140.0,0.18035386]
["bitfinex","BTCUSD",1759163278382,0.55194795,114150.0,114140.0,0.42644386]
["bitfinex","BTCUSD",1759163278555,0.3767399,114150.0,114140.0,0.42644386]
["bitfinex","BTCUSD",1759163279437,0.55194795,114150.0,114140.0,0.42644386]
["bitfinex","BTCUSD",1759163281782,0.3767399,114150.0,114140.0,0.42644386]
["bitfinex","BTCUSD",1759163281989,0.3767399,114150.0,114140.0,0.42845386]
["bitfinex","BTCUSD",1759163283112,0.3737999,114150.0,114140.0,0.42845386]
["bitfinex","BTCUSD",1759163284330,0.54900795,114150.0,114140.0,0.42845386]
["bitfinex","BTCUSD",1759163284525,0.55194795,114150.0,114140.0,0.42644386]
["bitfinex","BTCUSD",1759163285145,0.55194795,114150.0,114140.0,0.17737386]
["bitfinex","BTCUSD",1759163285376,0.55194795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163285628,0.55194795,114150.0,114140.0,0.42640386]
["bitfinex","BTCUSD",1759163286081,0.3737999,114150.0,114140.0,0.42841386]
["bitfinex","BTCUSD",1759163286755,0.54900795,114150.0,114140.0,0.42841386]
["bitfinex","BTCUSD",1759163286956,0.55194795,114150.0,114140.0,0.42841386]
["bitfinex","BTCUSD",1759163287164,0.55194795,114150.0,114140.0,0.42640386]
["bitfinex","BTCUSD",1759163287587,0.55194795,114150.0,114140.0,0.42841386]
["bitfinex","BTCUSD",1759163288596,0.3737999,114150.0,114140.0,0.42841386]
["bitfinex","BTCUSD",1759163288814,0.3717499,114150.0,114140.0,0.43139386]
["bitfinex","BTCUSD",1759163289554,0.54900795,114150.0,114140.0,0.43139386]
["bitfinex","BTCUSD",1759163289757,0.3737999,114150.0,114140.0,0.43139386]
["bitfinex","BTCUSD",1759163290642,0.3717499,114150.0,114140.0,0.43139386]
["bitfinex","BTCUSD",1759163293726,0.3717499,114150.0,114140.0,0.18035386]
["bitfinex","BTCUSD",1759163293931,0.3770499,114150.0,114140.0,0.42841386]
["bitfinex","BTCUSD",1759163294135,0.3770499,114150.0,114140.0,0.17737386]
["bitfinex","BTCUSD",1759163294341,0.3770499,114150.0,114140.0,0.42640386]
["bitfinex","BTCUSD",1759163294649,0.55225795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163295019,0.3770499,114150.0,114140.0,0.42640386]
["bitfinex","BTCUSD",1759163295547,0.55225795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163296088,0.3770499,114150.0,114140.0,0.42640386]
["bitfinex","BTCUSD",1759163296231,0.3717499,114150.0,114140.0,0.43163386]
["bitfinex","BTCUSD",1759163296927,0.3717499,114150.0,114140.0,0.18059386]
["bitfinex","BTCUSD",1759163297149,0.3717499,114150.0,114140.0,0.43163386]
["bitfinex","BTCUSD",1759163297361,0.3717499,114150.0,114140.0,0.45798841]
["bitfinex","BTCUSD",1759163300465,0.3717499,114150.0,114140.0,0.20694841]
["bitfinex","BTCUSD",1759163301024,0.3717499,114150.0,114140.0,0.45794841]
["bitfinex","BTCUSD",1759163301225,0.3738499,114150.0,114140.0,0.45794841]
["bitfinex","BTCUSD",1759163301464,0.3738499,114150.0,114140.0,0.45470841]
["bitfinex","BTCUSD",1759163302878,0.3738499,114150.0,114140.0,0.20370841]
["bitfinex","BTCUSD",1759163303067,0.3767799,114150.0,114140.0,0.45470841]
["bitfinex","BTCUSD",1759163303686,0.3738499,114150.0,114140.0,0.45470841]
["bitfinex","BTCUSD",1759163304460,0.3738499,114150.0,114140.0,0.20370841]
["bitfinex","BTCUSD",1759163304669,0.3767799,114150.0,114140.0,0.45470841]
["bitfinex","BTCUSD",1759163305218,0.55198795,114150.0,114140.0,0.02649501]
["bitfinex","BTCUSD",1759163305429,0.55198795,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163305642,0.55198795,114150.0,114140.0,0.42636386]
["bitfinex","BTCUSD",1759163305857,0.57834351,114150.0,114140.0,0.42636386]
["bitfinex","BTCUSD",1759163308090,0.55198795,114150.0,114140.0,0.42636386]
["bitfinex","BTCUSD",1759163308571,0.55198795,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163308788,0.55198795,114150.0,114140.0,0.25110046]
["bitfinex","BTCUSD",1759163309003,0.55198795,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163309219,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163310574,0.82930527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163311817,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163312031,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163312254,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163312461,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163312876,0.82930527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163313110,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163313329,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163314327,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163314534,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163314973,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163315177,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163316299,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163316466,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163317705,0.82930527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163318106,0.82930527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163318313,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163318517,0.82926527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163318748,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163318957,0.82926527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163319477,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163323554,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163324315,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163327679,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163327997,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163328204,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163331002,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163331208,0.82922527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163331893,0.57834527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163332137,0.82922527,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759163332837,0.82922527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163337814,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163338255,0.82918527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163340512,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163341125,0.82918527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163342297,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163342639,0.82918527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163343887,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163344066,0.82918527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163365378,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163365543,0.82906527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163366366,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163366553,0.82906527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163367667,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163367843,0.82906527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163368004,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163368423,0.82906527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163369435,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163369636,0.82902527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163370312,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163370530,0.82902527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163373556,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163373822,0.82902527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163377328,1.61237127,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163380329,1.36169127,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163380521,1.61233127,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163381124,1.44266927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163381311,1.19202927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163381512,1.44266927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163382296,1.19202927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163382726,1.44266927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163385476,1.44262927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163386058,1.19202927,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163386262,0.98256027,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163391912,0.99077457,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163392612,0.82894527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163393120,0.82890527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163394615,0.57834527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163394771,0.57834527,114150.0,114140.0,0.00210046]
["bitfinex","BTCUSD",1759163394943,0.82890527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163395702,0.82597527,114150.0,114140.0,0.00534046]
["bitfinex","BTCUSD",1759163396052,0.82907527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163398525,0.91778674,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163398882,0.82907527,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759163400407,0.82597527,114150.0,114140.0,0.00210046]
["bitfinex","BTCUSD",1759163400841,0.82907527,114150.0,114140.0,0.00210046]
["bitfinex","BTCUSD",1759163401423,0.39810722,114150.0,114140.0,0.18056386]
["bitfinex","BTCUSD",1759163401648,0.05810722,114150.0,114140.0,0.18056386]
["bitfinex","BTCUSD",1759163401847,0.0317499,114150.0,114140.0,0.18056386]
["bitfinex","BTCUSD",1759163402226,0.3717499,114150.0,114140.0,0.18056386]
["bitfinex","BTCUSD",1759163402431,0.3717499,114150.0,114140.0,0.2069184]
["bitfinex","BTCUSD",1759163404898,0.3717499,114150.0,114140.0,0.27301532]
["bitfinex","BTCUSD",1759163405105,0.54695795,114150.0,114140.0,0.27301532]
["bitfinex","BTCUSD",1759163405751,0.3717499,114150.0,114140.0,0.27301532]
["bitfinex","BTCUSD",1759163406375,0.3717499,114150.0,114140.0,0.24666078]
["bitfinex","BTCUSD",1759163410117,0.3717499,114150.0,114140.0,0.58138078]
["bitfinex","BTCUSD",1759163411674,0.3717499,114150.0,114140.0,0.61153268]
["bitfinex","BTCUSD",1759163411675,0.0317499,114150.0,114140.0,0.61153268]
["bitfinex","BTCUSD",1759163412122,0.0317499,114150.0,114140.0,0.63788315]
["bitfinex","BTCUSD",1759163412333,0.0317499,114150.0,114140.0,0.30316315]
["bitfinex","BTCUSD",1759163412550,0.0227499,114150.0,114140.0,0.30316315]
["bitfinex","BTCUSD",1759163412778,0.0237499,114150.0,114140.0,0.63788315]
["bitfinex","BTCUSD",1759163413240,0.00982053,114150.0,114140.0,0.65289232]
["bitfinex","BTCUSD",1759163413673,0.00982053,114150.0,114140.0,0.63788315]
["bitfinex","BTCUSD",1759163413893,0.00982053,114150.0,114140.0,0.89068315]
["bitfinex","BTCUSD",1759163414138,0.00982053,114150.0,114140.0,0.30316315]
["bitfinex","BTCUSD",1759163414321,0.00982053,114150.0,114140.0,0.63788315]
["bitfinex","BTCUSD",1759163414322,0.00882053,114150.0,114140.0,0.63788315]
["bitfinex","BTCUSD",1759163415218,0.00882053,114150.0,114140.0,0.30816315]
["bitfinex","BTCUSD",1759163415444,0.00882053,114150.0,114140.0,0.55864315]
["bitfinex","BTCUSD",1759163415644,0.00882053,114150.0,114140.0,0.64288315]
["bitfinex","BTCUSD",1759163416484,0.00882053,114150.0,114140.0,0.63788315]
["bitfinex","BTCUSD",1759163417035,0.00882053,114150.0,114140.0,0.30316315]
["bitfinex","BTCUSD",1759163417237,0.00882053,114150.0,114140.0,0.63784315]
["bitfinex","BTCUSD",1759163417651,0.00882053,114150.0,114140.0,0.64084315]
["bitfinex","BTCUSD",1759163421270,0.00882053,114150.0,114140.0,0.30616315]
["bitfinex","BTCUSD",1759163421488,0.00882053,114150.0,114140.0,0.64084315]
["bitfinex","BTCUSD",1759163422182,0.00882053,114150.0,114140.0,0.27601125]
["bitfinex","BTCUSD",1759163422431,0.00882053,114150.0,114140.0,0.58430078]
["bitfinex","BTCUSD",1759163425613,0.00882053,114150.0,114140.0,0.24966078]
["bitfinex","BTCUSD",1759163425816,0.00882053,114150.0,114140.0,0.58430078]
["bitfinex","BTCUSD",1759163426056,0.00882053,114150.0,114140.0,0.50006078]
["bitfinex","BTCUSD",1759163426488,0.00882053,114150.0,114140.0,0.58430078]
["bitfinex","BTCUSD",1759163426886,0.00882053,114150.0,114140.0,0.24966078]
["bitfinex","BTCUSD",1759163427102,0.01086053,114150.0,114140.0,0.49682078]
["bitfinex","BTCUSD",1759163427334,0.01391053,114150.0,114140.0,0.58106078]
["bitfinex","BTCUSD",1759163428336,0.00882053,114150.0,114140.0,0.58418078]
["bitfinex","BTCUSD",1759163428981,0.00882053,114150.0,114140.0,0.24954078]
["bitfinex","BTCUSD",1759163429185,0.00882053,114150.0,114140.0,0.58418078]
["bitfinex","BTCUSD",1759163437119,0.00882053,114150.0,114140.0,0.61433268]
["bitfinex","BTCUSD",1759163439234,0.00882053,114150.0,114140.0,0.27969268]
["bitfinex","BTCUSD",1759163439441,0.00882053,114150.0,114140.0,0.61433268]
["bitfinex","BTCUSD",1759163440969,0.00882053,114150.0,114140.0,0.53009268]
["bitfinex","BTCUSD",1759163441175,0.00882053,114150.0,114140.0,0.61433268]
["bitfinex","BTCUSD",1759163441560,0.00882053,114150.0,114140.0,0.53009268]
["bitfinex","BTCUSD",1759163441856,0.00882053,114150.0,114140.0,0.61433268]
["bitfinex","BTCUSD",1759163443329,0.00882053,114150.0,114140.0,0.27969268]
["bitfinex","BTCUSD",1759163443530,0.00882053,114150.0,114140.0,0.64068193]
["bitfinex","BTCUSD",1759163448298,0.00882053,114150.0,114140.0,1.04282599]
["bitfinex","BTCUSD",1759163449534,0.00882053,114150.0,114140.0,1.37982599]
["bitfinex","BTCUSD",1759163452993,0.00882053,114150.0,114140.0,0.70818599]
["bitfinex","BTCUSD",1759163453210,0.00882053,114150.0,114140.0,1.37974599]
["bitfinex","BTCUSD",1759163453409,0.00882053,114150.0,114140.0,1.46913146]
["bitfinex","BTCUSD",1759163453637,0.34305,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759163453838,0.34305,114180.0,114170.0,0.50977736]
["bitfinex","BTCUSD",1759163454088,0.34504,114180.0,114170.0,0.53254736]
["bitfinex","BTCUSD",1759163455718,0.36937,114180.0,114170.0,0.53254736]
["bitfinex","BTCUSD",1759163456158,0.37337,114180.0,114170.0,0.53254736]
["bitfinex","BTCUSD",1759163456983,0.38237,114180.0,114170.0,0.19794736]
["bitfinex","BTCUSD",1759163457161,0.38237,114180.0,114170.0,0.53254736]
["bitfinex","BTCUSD",1759163457739,0.03733,114180.0,114170.0,0.53763736]
["bitfinex","BTCUSD",1759163457942,0.03733,114180.0,114170.0,0.45590771]
["bitfinex","BTCUSD",1759163458158,0.03733,114180.0,114170.0,0.26084249]
["bitfinex","BTCUSD",1759163458345,0.03932,114180.0,114170.0,0.59544249]
["bitfinex","BTCUSD",1759163458615,0.02632,114180.0,114170.0,0.25782249]
["bitfinex","BTCUSD",1759163458760,0.02632,114180.0,114170.0,0.59242249]
["bitfinex","BTCUSD",1759163459166,0.02632,114180.0,114170.0,0.50818249]
["bitfinex","BTCUSD",1759163459377,0.02632,114180.0,114170.0,0.25782249]
["bitfinex","BTCUSD",1759163459606,0.02632,114180.0,114170.0,0.47596059]
["bitfinex","BTCUSD",1759163459607,0.02937,114180.0,114170.0,0.47596059]
["bitfinex","BTCUSD",1759163459845,0.02937,114180.0,114170.0,0.56020059]
["bitfinex","BTCUSD",1759163460411,0.03037,114180.0,114170.0,0.56020059]
["bitfinex","BTCUSD",1759163460619,0.03337,114180.0,114170.0,0.56020059]
["bitfinex","BTCUSD",1759163461000,0.03337,114180.0,114170.0,0.56016059]
["bitfinex","BTCUSD",1759163462282,0.03337,114180.0,114170.0,0.47592059]
["bitfinex","BTCUSD",1759163462492,0.03337,114180.0,114170.0,0.22560059]
["bitfinex","BTCUSD",1759163462697,0.03337,114180.0,114170.0,0.56012059]
["bitfinex","BTCUSD",1759163463027,0.03337,114180.0,114170.0,0.22560059]
["bitfinex","BTCUSD",1759163463232,0.20853202,114180.0,114170.0,0.22560059]
["bitfinex","BTCUSD",1759163463439,0.20853202,114180.0,114170.0,0.2642309]
["bitfinex","BTCUSD",1759163463649,0.54853202,114180.0,114170.0,0.5145509]
["bitfinex","BTCUSD",1759163464263,0.54853202,114180.0,114170.0,0.2642309]
["bitfinex","BTCUSD",1759163464474,0.54853202,114180.0,114170.0,0.5145509]
["bitfinex","BTCUSD",1759163465069,0.54853202,114180.0,114170.0,0.08905354]
["bitfinex","BTCUSD",1759163465275,0.54853202,114180.0,114170.0,0.02277]
["bitfinex","BTCUSD",1759163465484,0.54853202,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163467494,0.37337,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163467694,0.54853202,114180.0,114170.0,0.27309]
["bitfinex","BTCUSD",1759163467923,0.54853202,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163468746,0.54853202,114180.0,114170.0,0.19794736]
["bitfinex","BTCUSD",1759163468947,0.54853202,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163470349,0.37337,114180.0,114170.0,0.19794736]
["bitfinex","BTCUSD",1759163470577,0.37337,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163470775,0.54853202,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163471365,0.54853202,114180.0,114170.0,0.19794736]
["bitfinex","BTCUSD",1759163471567,0.54853202,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163471955,0.37337,114180.0,114170.0,0.44826736]
["bitfinex","BTCUSD",1759163472829,0.36833,114180.0,114170.0,0.45335736]
["bitfinex","BTCUSD",1759163474546,0.36833,114180.0,114170.0,0.52023971]
["bitfinex","BTCUSD",1759163478652,0.02833,114180.0,114170.0,0.52023971]
["bitfinex","BTCUSD",1759163478883,0.02833,114180.0,114170.0,0.55039161]
["bitfinex","BTCUSD",1759163479081,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163479269,0.02833,114180.0,114170.0,0.63463161]
["bitfinex","BTCUSD",1759163480025,0.02833,114180.0,114170.0,0.55039161]
["bitfinex","BTCUSD",1759163480230,0.02833,114180.0,114170.0,0.63463161]
["bitfinex","BTCUSD",1759163480449,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163480661,0.02833,114180.0,114170.0,0.63459161]
["bitfinex","BTCUSD",1759163480903,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163481126,0.02833,114180.0,114170.0,0.63459161]
["bitfinex","BTCUSD",1759163481597,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163481809,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163482020,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163482438,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163482669,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163483253,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163483464,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163484443,0.02833,114180.0,114170.0,0.55035161]
["bitfinex","BTCUSD",1759163484666,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163485777,0.0304,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163485996,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163486211,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163490658,0.02833,114180.0,114170.0,0.30007161]
["bitfinex","BTCUSD",1759163490858,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163491798,0.0304,114180.0,114170.0,0.29705161]
["bitfinex","BTCUSD",1759163491975,0.03345,114180.0,114170.0,0.62946161]
["bitfinex","BTCUSD",1759163492191,0.03345,114180.0,114170.0,0.63162161]
["bitfinex","BTCUSD",1759163492392,0.0304,114180.0,114170.0,0.63162161]
["bitfinex","BTCUSD",1759163492530,0.0304,114180.0,114170.0,0.63459161]
["bitfinex","BTCUSD",1759163492740,0.02833,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163492947,0.0304,114180.0,114170.0,0.63459161]
["bitfinex","BTCUSD",1759163493350,0.02833,114180.0,114170.0,0.63459161]
["bitfinex","BTCUSD",1759163497172,0.02833,114180.0,114170.0,0.6488289]
["bitfinex","BTCUSD",1759163497387,0.02833,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163497595,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163499334,0.02833,114180.0,114170.0,0.55035161]
["bitfinex","BTCUSD",1759163499537,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163500657,0.02833,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163500842,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163501521,0.02833,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163501713,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163502419,0.0304,114180.0,114170.0,0.54738161]
["bitfinex","BTCUSD",1759163502635,0.0304,114180.0,114170.0,0.63158161]
["bitfinex","BTCUSD",1759163503213,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163503863,0.0304,114180.0,114170.0,0.55035161]
["bitfinex","BTCUSD",1759163504011,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163504283,0.03345,114180.0,114170.0,0.63158161]
["bitfinex","BTCUSD",1759163505093,0.0304,114180.0,114170.0,0.63158161]
["bitfinex","BTCUSD",1759163505504,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163506428,0.0304,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163506569,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163506976,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163507960,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163508353,0.0304,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163508533,0.0304,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163511063,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163516353,0.03046,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163516578,0.03046,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163516754,0.03046,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163516980,0.02833,114180.0,114170.0,0.63455161]
["bitfinex","BTCUSD",1759163523415,0.02833,114180.0,114170.0,0.30011161]
["bitfinex","BTCUSD",1759163523600,0.02833,114180.0,114170.0,0.63451161]
["bitfinex","BTCUSD",1759163525882,0.02833,114180.0,114170.0,0.66085329]
["bitfinex","BTCUSD",1759163526314,0.02433,114180.0,114170.0,0.66085329]
["bitfinex","BTCUSD",1759163526712,0.02433,114180.0,114170.0,0.71385329]
["bitfinex","BTCUSD",1759163527145,0.02433,114180.0,114170.0,0.71485329]
["bitfinex","BTCUSD",1759163528761,0.0001,114200.0,114190.0,0.20529858]
["bitfinex","BTCUSD",1759163528961,0.0001,114200.0,114190.0,0.45549858]
["bitfinex","BTCUSD",1759163529196,0.0001,114200.0,114190.0,0.48337858]
["bitfinex","BTCUSD",1759163529553,0.0001,114200.0,114190.0,0.50971601]
["bitfinex","BTCUSD",1759163529765,0.0001,114200.0,114190.0,0.25951601]
["bitfinex","BTCUSD",1759163529957,0.00022286,114200.0,114190.0,0.59391601]
["bitfinex","BTCUSD",1759163530305,0.00022286,114200.0,114190.0,0.31151601]
["bitfinex","BTCUSD",1759163530519,0.00022286,114200.0,114190.0,0.56171601]
["bitfinex","BTCUSD",1759163530715,0.00022286,114200.0,114190.0,0.31151601]
["bitfinex","BTCUSD",1759163530833,0.00022286,114200.0,114190.0,0.98079601]
["bitfinex","BTCUSD",1759163531458,0.00022286,114200.0,114190.0,0.98179601]
["bitfinex","BTCUSD",1759163532881,0.00022286,114200.0,114190.0,0.98175601]
["bitfinex","BTCUSD",1759163533298,0.00022286,114200.0,114190.0,0.31051601]
["bitfinex","BTCUSD",1759163533479,0.00022286,114200.0,114190.0,0.98175601]
["bitfinex","BTCUSD",1759163533847,0.00022286,114200.0,114190.0,0.31051601]
["bitfinex","BTCUSD",1759163534032,0.00022286,114200.0,114190.0,0.98171601]
["bitfinex","BTCUSD",1759163534897,0.00022286,114200.0,114190.0,0.31051601]
["bitfinex","BTCUSD",1759163535090,0.00022286,114200.0,114190.0,0.98171601]
["bitfinex","BTCUSD",1759163535508,0.00022286,114200.0,114190.0,0.31051601]
["bitfinex","BTCUSD",1759163535738,0.00022286,114200.0,114190.0,0.98171601]
["bitfinex","BTCUSD",1759163537898,1e-08,114200.0,114190.0,0.78990148]
["bitfinex","BTCUSD",1759163538113,1e-08,114200.0,114190.0,1.04006148]
["bitfinex","BTCUSD",1759163538328,1e-08,114200.0,114190.0,0.78990148]
["bitfinex","BTCUSD",1759163538543,1e-08,114200.0,114190.0,1.46110148]
["bitfinex","BTCUSD",1759163538902,1e-08,114200.0,114190.0,0.78890148]
["bitfinex","BTCUSD",1759163539319,1e-08,114200.0,114190.0,1.46010148]
["bitfinex","BTCUSD",1759163539884,1e-08,114200.0,114190.0,1.37590148]
["bitfinex","BTCUSD",1759163540094,1e-08,114200.0,114190.0,0.73890148]
["bitfinex","BTCUSD",1759163540290,1e-08,114200.0,114190.0,1.46610148]
["bitfinex","BTCUSD",1759163541498,1e-08,114200.0,114190.0,1.38486148]
["bitfinex","BTCUSD",1759163541703,1e-08,114200.0,114190.0,1.46906148]
["bitfinex","BTCUSD",1759163542981,1e-08,114200.0,114190.0,1.04802148]
["bitfinex","BTCUSD",1759163543189,1e-08,114200.0,114190.0,1.46902148]
["bitfinex","BTCUSD",1759163545309,1e-08,114200.0,114190.0,0.79790148]
["bitfinex","BTCUSD",1759163545500,1e-08,114200.0,114190.0,1.04802148]
["bitfinex","BTCUSD",1759163545723,1e-08,114200.0,114190.0,1.46902148]
["bitfinex","BTCUSD",1759163547116,1e-08,114200.0,114190.0,1.46898148]
["bitfinex","BTCUSD",1759163548134,1e-08,114200.0,114190.0,0.79790148]
["bitfinex","BTCUSD",1759163548344,1e-08,114200.0,114190.0,1.46898148]
["bitfinex","BTCUSD",1759163549929,1e-08,114200.0,114190.0,1.56139148]
["bitfinex","BTCUSD",1759163550128,1e-08,114200.0,114190.0,1.46898148]
["bitfinex","BTCUSD",1759163551060,1e-08,114200.0,114190.0,0.79790148]
["bitfinex","BTCUSD",1759163551262,1e-08,114200.0,114190.0,1.46898148]
["bitfinex","BTCUSD",1759163555873,1e-08,114200.0,114190.0,1.46890148]
["bitfinex","BTCUSD",1759163556621,0.00494001,114200.0,114190.0,1.04215601]
["bitfinex","BTCUSD",1759163556844,0.00494001,114200.0,114190.0,1.37432601]
["bitfinex","BTCUSD",1759163557083,0.00494001,114200.0,114190.0,1.37637601]
["bitfinex","BTCUSD",1759163557327,1e-08,114200.0,114190.0,1.37943601]
["bitfinex","BTCUSD",1759163563952,1e-08,114200.0,114190.0,1.37939601]
["bitfinex","BTCUSD",1759163564355,1e-08,114200.0,114190.0,1.29523601]
["bitfinex","BTCUSD",1759163564606,0.00199001,114200.0,114190.0,1.37939601]
["bitfinex","BTCUSD",1759163564751,1e-08,114200.0,114190.0,1.37939601]
["bitfinex","BTCUSD",1759163566992,0.00199001,114200.0,114190.0,1.37633601]
["bitfinex","BTCUSD",1759163567213,1e-08,114200.0,114190.0,1.37939601]
["bitfinex","BTCUSD",1759163567638,0.00199001,114200.0,114190.0,1.37633601]
["bitfinex","BTCUSD",1759163567782,0.00494001,114200.0,114190.0,1.37428601]
["bitfinex","BTCUSD",1759163568536,0.00494001,114200.0,114190.0,1.37633601]
["bitfinex","BTCUSD",1759163568754,0.00494001,114200.0,114190.0,1.37428601]
["bitfinex","BTCUSD",1759163568965,0.00494001,114200.0,114190.0,1.37633601]
["bitfinex","BTCUSD",1759163569899,0.00199001,114200.0,114190.0,1.37633601]
["bitfinex","BTCUSD",1759163570668,1e-08,114200.0,114190.0,1.37939601]
["bitfinex","BTCUSD",1759163572183,0.00206001,114200.0,114190.0,1.37939601]
["bitfinex","BTCUSD",1759163572389,0.00206001,114200.0,114190.0,1.37633601]
["bitfinex","BTCUSD",1759163572795,0.00505001,114200.0,114190.0,0.95336601]
["bitfinex","BTCUSD",1759163573066,0.00505001,114200.0,114190.0,1.29012601]
["bitfinex","BTCUSD",1759163573271,0.00505001,114200.0,114190.0,1.37635601]
["bitfinex","BTCUSD",1759163574940,0.00505001,114200.0,114190.0,1.29219601]
["bitfinex","BTCUSD",1759163575119,0.00505001,114200.0,114190.0,1.37635601]
["bitfinex","BTCUSD",1759163577306,0.00505001,114200.0,114190.0,0.70539601]
["bitfinex","BTCUSD",1759163577513,0.00505001,114200.0,114190.0,1.37428601]
["bitfinex","BTCUSD",1759163577652,0.00505001,114200.0,114190.0,1.37635601]
["bitfinex","BTCUSD",1759163578683,0.00206001,114200.0,114190.0,1.37635601]
["bitfinex","BTCUSD",1759163579280,0.00206001,114200.0,114190.0,1.37937601]
["bitfinex","BTCUSD",1759163579931,0.00206001,114200.0,114190.0,1.37635601]
["bitfinex","BTCUSD",1759163580108,0.00206001,114200.0,114190.0,1.37631601]
["bitfinex","BTCUSD",1759163581264,0.00505001,114200.0,114190.0,1.37631601]
["bitfinex","BTCUSD",1759163581474,0.00206001,114200.0,114190.0,1.37631601]
["bitfinex","BTCUSD",1759163581684,1e-08,114200.0,114190.0,1.37933601]
["bitfinex","BTCUSD",1759163584056,0.023,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759163584263,0.44079,114220.0,114210.0,0.20526791]
["bitfinex","BTCUSD",1759163584473,0.44331786,114220.0,114210.0,0.45526791]
["bitfinex","BTCUSD",1759163584685,0.44331786,114220.0,114210.0,0.48016791]
["bitfinex","BTCUSD",1759163584886,0.44331786,114220.0,114210.0,0.50650237]
["bitfinex","BTCUSD",1759163586137,0.44531786,114220.0,114210.0,0.57283506]
["bitfinex","BTCUSD",1759163586795,0.44531786,114220.0,114210.0,0.57490506]
["bitfinex","BTCUSD",1759163586981,0.44331786,114220.0,114210.0,0.57490506]
["bitfinex","BTCUSD",1759163587212,0.44831786,114220.0,114210.0,0.57490506]
["bitfinex","BTCUSD",1759163587877,0.44831786,114220.0,114210.0,0.57283506]
["bitfinex","BTCUSD",1759163588065,0.44831786,114220.0,114210.0,0.32283506]
["bitfinex","BTCUSD",1759163588272,0.44831786,114220.0,114210.0,0.65699506]
["bitfinex","BTCUSD",1759163588478,0.44831786,114220.0,114210.0,0.65906506]
["bitfinex","BTCUSD",1759163589633,0.44532786,114220.0,114210.0,0.65906506]
["bitfinex","BTCUSD",1759163589844,0.00752786,114220.0,114210.0,0.65906506]
["bitfinex","BTCUSD",1759163590024,0.00752786,114220.0,114210.0,0.6711486]
["bitfinex","BTCUSD",1759163593414,0.00752786,114220.0,114210.0,0.6741686]
["bitfinex","BTCUSD",1759163595671,0.005,114220.0,114210.0,0.7241686]
["bitfinex","BTCUSD",1759163595877,0.46273,114230.0,114220.0,0.20525258]
["bitfinex","BTCUSD",1759163596053,0.438,114230.0,114220.0,0.20525258]
["bitfinex","BTCUSD",1759163596280,0.44309,114230.0,114220.0,0.90106258]
["bitfinex","BTCUSD",1759163596493,0.44309,114230.0,114220.0,0.92739358]
["bitfinex","BTCUSD",1759163597155,0.44309,114230.0,114220.0,0.50643358]
["bitfinex","BTCUSD",1759163597360,0.44309,114230.0,114220.0,0.59359358]
["bitfinex","BTCUSD",1759163597559,0.44309,114230.0,114220.0,0.25947358]
["bitfinex","BTCUSD",1759163597560,0.00529,114230.0,114220.0,0.25947358]
["bitfinex","BTCUSD",1759163597770,0.00529,114230.0,114220.0,0.59359358]
["bitfinex","BTCUSD",1759163598030,0.00529,114230.0,114220.0,0.26047358]
["bitfinex","BTCUSD",1759163598230,0.00529,114230.0,114220.0,0.59242358]
["bitfinex","BTCUSD",1759163599267,0.00529,114230.0,114220.0,0.25830358]
["bitfinex","BTCUSD",1759163599476,0.00529,114230.0,114220.0,0.59242358]
["bitfinex","BTCUSD",1759163599692,0.00529,114230.0,114220.0,0.25830358]
["bitfinex","BTCUSD",1759163600356,0.00529,114230.0,114220.0,0.59459358]
["bitfinex","BTCUSD",1759163600766,0.00529,114230.0,114220.0,0.26047358]
["bitfinex","BTCUSD",1759163601015,0.00529,114230.0,114220.0,0.59242358]
["bitfinex","BTCUSD",1759163601367,0.00529,114230.0,114220.0,0.25830358]
["bitfinex","BTCUSD",1759163601854,0.00529,114230.0,114220.0,0.22815168]
["bitfinex","BTCUSD",1759163602074,0.00529,114230.0,114220.0,0.53594068]
["bitfinex","BTCUSD",1759163602283,0.00529,114230.0,114220.0,0.20182068]
["bitfinex","BTCUSD",1759163602685,0.00529,114230.0,114220.0,0.53594068]
["bitfinex","BTCUSD",1759163602896,0.00529,114230.0,114220.0,0.20182068]
["bitfinex","BTCUSD",1759163603107,0.00529,114230.0,114220.0,0.53594068]
["bitfinex","BTCUSD",1759163604361,0.00529,114230.0,114220.0,0.20182068]
["bitfinex","BTCUSD",1759163604587,0.00529,114230.0,114220.0,0.53594068]
["bitfinex","BTCUSD",1759163604994,0.00529,114230.0,114220.0,0.20182068]
["bitfinex","BTCUSD",1759163605453,0.00529,114230.0,114220.0,0.45178068]
["bitfinex","BTCUSD",1759163605671,0.00529,114230.0,114220.0,0.53594068]
["bitfinex","BTCUSD",1759163611764,0.00529,114230.0,114220.0,0.20182068]
["bitfinex","BTCUSD",1759163611962,0.00529,114230.0,114220.0,0.53594068]
["bitfinex","BTCUSD",1759163613626,0.00529,114230.0,114220.0,0.20182068]
["bitfinex","BTCUSD",1759163613862,0.52037535,114230.0,114220.0,0.02672]
["bitfinex","BTCUSD",1759163614186,0.52037535,114230.0,114220.0,0.27668]
["bitfinex","BTCUSD",1759163614791,0.52037535,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163615032,0.52137535,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163615667,0.54671344,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163616197,0.55271344,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163616351,0.75271344,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163617103,0.74671344,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163617554,0.74971344,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163619588,0.74971344,114230.0,114220.0,0.44778068]
["bitfinex","BTCUSD",1759163619997,0.74971344,114230.0,114220.0,0.27268]
["bitfinex","BTCUSD",1759163622311,0.74971344,114230.0,114220.0,0.44778068]
["bitfinex","BTCUSD",1759163624090,0.57148809,114230.0,114220.0,0.44983068]
["bitfinex","BTCUSD",1759163624290,0.74963344,114230.0,114220.0,0.44778068]
["bitfinex","BTCUSD",1759163624492,0.57155809,114230.0,114220.0,0.44983068]
["bitfinex","BTCUSD",1759163624754,0.57155809,114230.0,114220.0,0.45278068]
["bitfinex","BTCUSD",1759163624755,0.22953809,114230.0,114220.0,0.45278068]
["bitfinex","BTCUSD",1759163625170,0.2032,114230.0,114220.0,0.45278068]
["bitfinex","BTCUSD",1759163627097,0.2032,114230.0,114220.0,0.47911369]
["bitfinex","BTCUSD",1759163629697,0.2032,114230.0,114220.0,0.49113184]
["bitfinex","BTCUSD",1759163630791,0.2032,114230.0,114220.0,0.22915369]
["bitfinex","BTCUSD",1759163631004,0.2032,114230.0,114220.0,0.56331369]
["bitfinex","BTCUSD",1759163632466,0.2032,114230.0,114220.0,0.59342559]
["bitfinex","BTCUSD",1759163633335,0.2032,114230.0,114220.0,0.60564243]
["bitfinex","BTCUSD",1759163633757,0.2002,114230.0,114220.0,0.99244243]
["bitfinex","BTCUSD",1759163634031,0.2002,114230.0,114220.0,0.32152243]
["bitfinex","BTCUSD",1759163634248,0.2002,114230.0,114220.0,0.99244243]
["bitfinex","BTCUSD",1759163635226,0.2002,114230.0,114220.0,0.33052243]
["bitfinex","BTCUSD",1759163635428,0.2002,114230.0,114220.0,0.91724243]
["bitfinex","BTCUSD",1759163635629,0.2002,114230.0,114220.0,1.00144243]
["bitfinex","BTCUSD",1759163636022,0.2002,114230.0,114220.0,0.33052243]
["bitfinex","BTCUSD",1759163636245,0.2002,114230.0,114220.0,1.00136243]
["bitfinex","BTCUSD",1759163637105,0.2002,114230.0,114220.0,0.33052243]
["bitfinex","BTCUSD",1759163637298,0.2002,114230.0,114220.0,1.00136243]
["bitfinex","BTCUSD",1759163637759,0.2002,114230.0,114220.0,0.33052243]
["bitfinex","BTCUSD",1759163638127,0.2002,114230.0,114220.0,1.00136243]
["bitfinex","BTCUSD",1759163638533,0.2002,114230.0,114220.0,0.33052243]
["bitfinex","BTCUSD",1759163638744,0.2002,114230.0,114220.0,1.00132243]
["bitfinex","BTCUSD",1759163639525,0.19430402,114230.0,114220.0,1.00132243]
["bitfinex","BTCUSD",1759163639890,0.19430402,114230.0,114220.0,0.58040243]
["bitfinex","BTCUSD",1759163640119,0.19430402,114230.0,114220.0,0.33052243]
["bitfinex","BTCUSD",1759163640336,0.19430402,114230.0,114220.0,1.00132243]
["bitfinex","BTCUSD",1759163640601,0.02493,114240.0,114230.0,0.20523725]
["bitfinex","BTCUSD",1759163640780,0.00034027,114240.0,114230.0,0.62615725]
["bitfinex","BTCUSD",1759163640987,0.00034027,114240.0,114230.0,0.65410725]
["bitfinex","BTCUSD",1759163641419,0.00034027,114240.0,114230.0,0.6804346]
["bitfinex","BTCUSD",1759163641656,0.00034027,114240.0,114230.0,0.5093946]
["bitfinex","BTCUSD",1759163641805,0.00034027,114240.0,114230.0,0.9303146]
["bitfinex","BTCUSD",1759163642030,0.00034027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163642235,0.00034027,114240.0,114230.0,0.8461546]
["bitfinex","BTCUSD",1759163642537,0.00034027,114240.0,114230.0,0.9303146]
["bitfinex","BTCUSD",1759163644176,0.00034027,114240.0,114230.0,0.8461146]
["bitfinex","BTCUSD",1759163644426,0.00034027,114240.0,114230.0,0.9302746]
["bitfinex","BTCUSD",1759163645037,0.00034027,114240.0,114230.0,0.5093946]
["bitfinex","BTCUSD",1759163645230,0.00034027,114240.0,114230.0,0.9302746]
["bitfinex","BTCUSD",1759163645459,0.00034027,114240.0,114230.0,0.8461146]
["bitfinex","BTCUSD",1759163645625,0.00034027,114240.0,114230.0,0.9302746]
["bitfinex","BTCUSD",1759163646753,0.00034027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163646943,0.00034027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163648258,0.00034027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163648481,0.00034027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163648768,0.00034027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163648982,0.00034027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163649646,0.00034027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163649853,0.00231027,114240.0,114230.0,0.2564646]
["bitfinex","BTCUSD",1759163650066,0.00231027,114240.0,114230.0,0.9271846]
["bitfinex","BTCUSD",1759163650493,0.00231027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163650702,0.00231027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163650913,0.00231027,114240.0,114230.0,0.2564646]
["bitfinex","BTCUSD",1759163651132,0.00535027,114240.0,114230.0,0.9271846]
["bitfinex","BTCUSD",1759163651393,0.00231027,114240.0,114230.0,0.9271846]
["bitfinex","BTCUSD",1759163652499,0.00231027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163652822,0.00231027,114240.0,114230.0,0.2595146]
["bitfinex","BTCUSD",1759163653063,0.00231027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163653561,0.00034027,114240.0,114230.0,0.9302346]
["bitfinex","BTCUSD",1759163658581,0.00561027,114240.0,114230.0,0.5911746]
["bitfinex","BTCUSD",1759163658782,0.00561027,114240.0,114230.0,0.2544946]
["bitfinex","BTCUSD",1759163659054,0.00561027,114240.0,114230.0,0.5583027]
["bitfinex","BTCUSD",1759163659250,0.00561027,114240.0,114230.0,0.53197535]
["bitfinex","BTCUSD",1759163662256,0.00242027,114240.0,114230.0,0.53412535]
["bitfinex","BTCUSD",1759163662458,0.00034027,114240.0,114230.0,0.53722535]
["bitfinex","BTCUSD",1759163662662,0.00231027,114240.0,114230.0,0.53722535]
["bitfinex","BTCUSD",1759163663085,0.00527027,114240.0,114230.0,0.53412535]
["bitfinex","BTCUSD",1759163663752,0.00527027,114240.0,114230.0,0.53197535]
["bitfinex","BTCUSD",1759163664396,0.00527027,114240.0,114230.0,0.19801535]
["bitfinex","BTCUSD",1759163664642,0.00527027,114240.0,114230.0,0.53197535]
["bitfinex","BTCUSD",1759163667977,0.00034027,114240.0,114230.0,0.53722535]
["bitfinex","BTCUSD",1759163677513,0.00034027,114240.0,114230.0,0.56737725]
["bitfinex","BTCUSD",1759163682756,0.00034027,114240.0,114230.0,0.23341725]
["bitfinex","BTCUSD",1759163683077,0.00034027,114240.0,114230.0,0.56737725]
["bitfinex","BTCUSD",1759163684794,0.00034027,114240.0,114230.0,0.59370462]
["bitfinex","BTCUSD",1759163687312,0.00034027,114240.0,114230.0,0.64370462]
["bitfinex","BTCUSD",1759163687840,0.00034027,114240.0,114230.0,0.89622462]
["bitfinex","BTCUSD",1759163687982,0.00034027,114240.0,114230.0,0.98038462]
["bitfinex","BTCUSD",1759163688182,0.02473,114250.0,114240.0,0.20522192]
["bitfinex","BTCUSD",1759163688381,0.01,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1759163688584,0.01,114260.0,114250.0,0.4602166]
["bitfinex","BTCUSD",1759163688798,0.01,114260.0,114250.0,0.4831066]
["bitfinex","BTCUSD",1759163689279,0.01,114260.0,114250.0,0.2333466]
["bitfinex","BTCUSD",1759163689778,0.013,114260.0,114250.0,0.5672666]
["bitfinex","BTCUSD",1759163689978,0.01,114260.0,114250.0,0.2333466]
["bitfinex","BTCUSD",1759163690212,0.01197,114260.0,114250.0,0.5641666]
["bitfinex","BTCUSD",1759163690428,0.01197,114260.0,114250.0,0.2302466]
["bitfinex","BTCUSD",1759163690600,0.01797,114260.0,114250.0,0.5641666]
["bitfinex","BTCUSD",1759163690781,0.016,114260.0,114250.0,0.5672666]
["bitfinex","BTCUSD",1759163690995,0.01,114260.0,114250.0,0.5672666]
["bitfinex","BTCUSD",1759163691397,0.01,114260.0,114250.0,0.9099466]
["bitfinex","BTCUSD",1759163691805,0.01,114260.0,114250.0,0.25078567]
["bitfinex","BTCUSD",1759163691988,0.01,114260.0,114250.0,0.92138567]
["bitfinex","BTCUSD",1759163692165,0.01,114260.0,114250.0,0.98683372]
["bitfinex","BTCUSD",1759163693073,0.01,114260.0,114250.0,0.97539465]
["bitfinex","BTCUSD",1759163693302,0.01,114260.0,114250.0,0.30479465]
["bitfinex","BTCUSD",1759163693542,0.01,114260.0,114250.0,0.55455465]
["bitfinex","BTCUSD",1759163693754,0.01,114260.0,114250.0,0.97539465]
["bitfinex","BTCUSD",1759163694547,0.01,114260.0,114250.0,0.30479465]
["bitfinex","BTCUSD",1759163694775,0.01,114260.0,114250.0,0.98705996]
["bitfinex","BTCUSD",1759163695304,0.01,114260.0,114250.0,0.97539465]
["bitfinex","BTCUSD",1759163695792,0.01,114260.0,114250.0,0.30479465]
["bitfinex","BTCUSD",1759163695933,0.01215,114260.0,114250.0,0.97225465]
["bitfinex","BTCUSD",1759163696350,0.01215,114260.0,114250.0,0.97538465]
["bitfinex","BTCUSD",1759163696997,0.01215,114260.0,114250.0,0.98698341]
["bitfinex","BTCUSD",1759163697201,0.01215,114260.0,114250.0,0.97538465]
["bitfinex","BTCUSD",1759163697408,0.01215,114260.0,114250.0,0.30482465]
["bitfinex","BTCUSD",1759163697585,0.01215,114260.0,114250.0,0.97538465]
["bitfinex","BTCUSD",1759163698019,0.01215,114260.0,114250.0,0.30482465]
["bitfinex","BTCUSD",1759163698320,0.01215,114260.0,114250.0,0.30169465]
["bitfinex","BTCUSD",1759163698557,0.01,114260.0,114250.0,0.60454465]
["bitfinex","BTCUSD",1759163698735,0.01,114260.0,114250.0,0.94122465]
["bitfinex","BTCUSD",1759163698959,0.01,114260.0,114250.0,1.06325004]
["bitfinex","BTCUSD",1759163700338,0.01215,114260.0,114250.0,0.33114636]
["bitfinex","BTCUSD",1759163700540,0.01215,114260.0,114250.0,0.97225465]
["bitfinex","BTCUSD",1759163700742,0.01,114260.0,114250.0,0.97538465]
["bitfinex","BTCUSD",1759163703716,0.01,114260.0,114250.0,1.00170719]
["bitfinex","BTCUSD",1759163704271,1e-08,114260.0,114250.0,1.39170719]
["bitfinex","BTCUSD",1759163704491,1e-08,114260.0,114250.0,1.48109266]
["bitfinex","BTCUSD",1759163705857,1e-08,114260.0,114250.0,1.47509266]
["bitfinex","BTCUSD",1759163706044,1e-08,114260.0,114250.0,1.47709266]
["bitfinex","BTCUSD",1759163706615,1e-08,114260.0,114250.0,1.47509266]
["bitfinex","BTCUSD",1759163707491,1e-08,114260.0,114250.0,1.48009266]
["bitfinex","BTCUSD",1759163709021,0.04363,114270.0,114250.0,1.48009266]
["bitfinex","BTCUSD",1759163709228,0.08432,114290.0,114280.0,0.20516065]
["bitfinex","BTCUSD",1759163709428,0.08446027,114290.0,114280.0,0.20516065]
["bitfinex","BTCUSD",1759163709613,0.08446027,114290.0,114280.0,0.90110065]
["bitfinex","BTCUSD",1759163709742,0.08446027,114290.0,114280.0,0.90423065]
["bitfinex","BTCUSD",1759163709955,1e-08,114290.0,114280.0,0.98054645]
["bitfinex","BTCUSD",1759163710423,1e-08,114290.0,114280.0,0.39945192]
["bitfinex","BTCUSD",1759163710648,1e-08,114290.0,114280.0,1.06993192]
["bitfinex","BTCUSD",1759163711064,1e-08,114290.0,114280.0,1.13501436]
["bitfinex","BTCUSD",1759163711294,0.00100001,114290.0,114280.0,1.13501436]
["bitfinex","BTCUSD",1759163711702,1e-08,114290.0,114280.0,1.13501436]
["bitfinex","BTCUSD",1759163711906,1e-08,114290.0,114280.0,0.46453436]
["bitfinex","BTCUSD",1759163712106,1e-08,114290.0,114280.0,1.14575858]
["bitfinex","BTCUSD",1759163712741,1e-08,114290.0,114280.0,1.14571858]
["bitfinex","BTCUSD",1759163712880,1e-08,114290.0,114280.0,0.47535858]
["bitfinex","BTCUSD",1759163713083,0.00300001,114290.0,114280.0,1.14571858]
["bitfinex","BTCUSD",1759163713711,0.00515001,114290.0,114280.0,0.38284311]
["bitfinex","BTCUSD",1759163713896,0.00515001,114290.0,114280.0,1.05633311]
["bitfinex","BTCUSD",1759163714070,0.00300001,114290.0,114280.0,1.05633311]
["bitfinex","BTCUSD",1759163717139,0.00300001,114290.0,114280.0,0.38597311]
["bitfinex","BTCUSD",1759163717350,0.00300001,114290.0,114280.0,1.05629311]
["bitfinex","BTCUSD",1759163719523,0.00300001,114290.0,114280.0,0.38597311]
["bitfinex","BTCUSD",1759163719714,0.00300001,114290.0,114280.0,1.05625311]
["bitfinex","BTCUSD",1759163720318,0.00300001,114290.0,114280.0,0.38597311]
["bitfinex","BTCUSD",1759163720463,0.00516001,114290.0,114280.0,0.38284311]
["bitfinex","BTCUSD",1759163720851,0.00812001,114290.0,114280.0,0.74065889]
["bitfinex","BTCUSD",1759163720978,0.00812001,114290.0,114280.0,0.99025889]
["bitfinex","BTCUSD",1759163721406,0.00812001,114290.0,114280.0,0.74065889]
["bitfinex","BTCUSD",1759163721607,0.00812001,114290.0,114280.0,0.99133889]
["bitfinex","BTCUSD",1759163722119,0.00812001,114290.0,114280.0,0.31997889]
["bitfinex","BTCUSD",1759163722305,0.00812001,114290.0,114280.0,0.99133889]
["bitfinex","BTCUSD",1759163723254,0.00812001,114290.0,114280.0,0.31997889]
["bitfinex","BTCUSD",1759163723617,0.00812001,114290.0,114280.0,0.65477889]
["bitfinex","BTCUSD",1759163726905,0.00812001,114290.0,114280.0,0.40409889]
["bitfinex","BTCUSD",1759163727119,0.00812001,114290.0,114280.0,0.62470699]
["bitfinex","BTCUSD",1759163727528,0.00812001,114290.0,114280.0,0.28982699]
["bitfinex","BTCUSD",1759163727720,0.00812001,114290.0,114280.0,0.62470699]
["bitfinex","BTCUSD",1759163728320,0.00812001,114290.0,114280.0,0.26351119]
["bitfinex","BTCUSD",1759163728495,0.00812001,114290.0,114280.0,0.59843119]
["bitfinex","BTCUSD",1759163729620,0.00812001,114290.0,114280.0,0.51431119]
["bitfinex","BTCUSD",1759163729822,0.00812001,114290.0,114280.0,0.59843119]
["bitfinex","BTCUSD",1759163730450,0.00812001,114290.0,114280.0,0.59839119]
["bitfinex","BTCUSD",1759163730653,0.62091344,114290.0,114280.0,0.08850244]
["bitfinex","BTCUSD",1759163730806,0.62091344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163730807,0.52311344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163732342,0.52011344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163732536,0.52911344,114290.0,114280.0,0.19842875]
["bitfinex","BTCUSD",1759163732722,0.52911344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163732922,0.52111344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163733451,0.53411344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163733653,0.53811344,114290.0,114280.0,0.44918875]
["bitfinex","BTCUSD",1759163744687,0.53811344,114290.0,114280.0,0.27386]
["bitfinex","BTCUSD",1759163744930,0.53811344,114290.0,114280.0,0.44886875]
["bitfinex","BTCUSD",1759163748027,0.53811344,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163748173,0.53811344,114290.0,114280.0,0.27386]
["bitfinex","BTCUSD",1759163748369,0.56443737,114290.0,114280.0,0.27386]
["bitfinex","BTCUSD",1759163751526,0.56443737,114290.0,114280.0,0.27378]
["bitfinex","BTCUSD",1759163751964,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163752136,0.56443737,114290.0,114280.0,0.27374]
["bitfinex","BTCUSD",1759163753123,0.56443737,114290.0,114280.0,0.2737]
["bitfinex","BTCUSD",1759163753324,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163753609,0.56443737,114290.0,114280.0,0.2737]
["bitfinex","BTCUSD",1759163754026,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163754342,0.56443737,114290.0,114280.0,0.27374]
["bitfinex","BTCUSD",1759163755533,0.56443737,114290.0,114280.0,0.2737]
["bitfinex","BTCUSD",1759163756954,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163757111,0.56443737,114290.0,114280.0,0.2737]
["bitfinex","BTCUSD",1759163757329,0.56443737,114290.0,114280.0,0.27366]
["bitfinex","BTCUSD",1759163759401,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163759607,0.56443737,114290.0,114280.0,0.27366]
["bitfinex","BTCUSD",1759163759815,0.56443737,114290.0,114280.0,0.27362]
["bitfinex","BTCUSD",1759163760992,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163761226,0.56443737,114290.0,114280.0,0.27366]
["bitfinex","BTCUSD",1759163762903,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163763103,0.56443737,114290.0,114280.0,0.27358]
["bitfinex","BTCUSD",1759163764668,0.56443737,114290.0,114280.0,0.27362]
["bitfinex","BTCUSD",1759163764874,0.56443737,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163765086,0.56443737,114290.0,114280.0,0.27358]
["bitfinex","BTCUSD",1759163767453,0.53811344,114290.0,114280.0,0.27358]
["bitfinex","BTCUSD",1759163768068,0.53811344,114290.0,114280.0,0.27558]
["bitfinex","BTCUSD",1759163769122,0.53515344,114290.0,114280.0,0.27558]
["bitfinex","BTCUSD",1759163769474,0.53810344,114290.0,114280.0,0.27558]
["bitfinex","BTCUSD",1759163770218,0.53810344,114290.0,114280.0,0.27366]
["bitfinex","BTCUSD",1759163771020,0.53810344,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163771228,0.53810344,114290.0,114280.0,0.17254]
["bitfinex","BTCUSD",1759163771433,0.53810344,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163774047,0.5791047,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163775386,0.53810344,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163775660,0.81483134,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163779731,0.56443134,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163779860,0.81471134,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163781019,1.75071434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163781992,1.73271434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163782171,1.74771434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163782740,1.49743434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163783115,1.74771434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163783312,1.73271434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163783950,1.73971434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163784157,1.48943434,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163784367,1.74004045,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163785105,1.74000045,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163785306,1.48980045,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163785523,1.74000045,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163785730,1.09375034,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163789463,0.84355034,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163789685,1.09371034,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163790685,1.09306834,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163791370,0.87058587,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163791578,1.12074587,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163791785,1.1433316,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163793317,1.2576835,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163793815,0.9233235,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163793968,1.2576435,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163794177,1.33935497,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163794404,1.33939497,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163794616,1.35439497,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163794835,1.37812152,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163796260,1.29396152,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163796417,1.37812152,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163797245,1.04376152,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163797426,1.37808152,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163798878,0.95505005,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163799085,1.18258432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163799308,0.93246432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163799537,1.23906679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163800141,0.90478679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163800473,1.23906679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163800703,0.90478679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163800925,1.23611679,114290.0,114280.0,0.02541]
["bitfinex","BTCUSD",1759163801130,1.23936679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163802384,0.90508679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163802917,1.32787036,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163803213,1.23928679,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163803769,1.28939275,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163805166,1.26696432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163807388,0.93276432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163807734,1.26692432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163807997,1.34413671,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163808385,1.00997671,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163808587,1.34413671,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163810700,1.34405671,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163810898,0.93276432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163811097,1.26684432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163811809,1.18272432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163812019,0.93276432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163812253,1.26688432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163812887,1.26684432,114290.0,114280.0,0.02342]
["bitfinex","BTCUSD",1759163813101,0.90183679,114290.0,114280.0,0.02553]
["bitfinex","BTCUSD",1759163813308,1.15175679,114290.0,114280.0,0.02855]
["bitfinex","BTCUSD",1759163813484,1.23591679,114290.0,114280.0,0.02855]
["bitfinex","BTCUSD",1759163813686,0.90183679,114290.0,114280.0,0.02855]
["bitfinex","BTCUSD",1759163813944,1.23591679,114290.0,114280.0,0.02855]
["bitfinex","BTCUSD",1759163814572,1.15175679,114290.0,114280.0,0.02855]
["bitfinex","BTCUSD",1759163814768,1.23591679,114290.0,114280.0,0.02855]
["bitfinex","BTCUSD",1759163815138,1.23901679,114290.0,114280.0,0.02553]
["bitfinex","BTCUSD",1759163815348,1.23591679,114290.0,114280.0,0.02553]
["bitfinex","BTCUSD",1759163815564,1.32462826,114290.0,114280.0,0.02553]
["bitfinex","BTCUSD",1759163817191,1.42783422,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163817402,1.41410767,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163817971,1.39167924,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163820359,1.40540725,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163824221,1.37462972,114290.0,114280.0,0.00211001]
["bitfinex","BTCUSD",1759163824427,1.37772972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163833441,1.04364972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163833642,1.37772972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163836804,1.04054972,114290.0,114280.0,0.00216001]
["bitfinex","BTCUSD",1759163837021,1.37462972,114290.0,114280.0,0.00216001]
["bitfinex","BTCUSD",1759163837459,1.37772972,114290.0,114280.0,0.00216001]
["bitfinex","BTCUSD",1759163837901,1.37772972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163839082,1.04364972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163839282,1.37772972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163843907,1.37462972,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163844110,1.37765972,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163844312,1.72934979,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163848260,1.75702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163848482,1.77945575,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163853361,1.72945575,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163853769,1.77945575,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163856012,1.44537575,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163856315,1.77945575,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163857112,1.69529575,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163857372,1.75399732,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163857777,1.75702732,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163858148,1.42294732,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163858371,1.66528585,114290.0,114280.0,0.00507001]
["bitfinex","BTCUSD",1759163858561,1.58112585,114290.0,114280.0,0.00507001]
["bitfinex","BTCUSD",1759163858763,1.66528585,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163858962,1.66831585,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163859389,1.75702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163859609,1.73202732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163859938,1.73602732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163860150,1.73702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163860354,1.40294732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163860660,1.73702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163864391,1.40294732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163864612,1.73702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163869567,1.73399732,114290.0,114280.0,0.00507001]
["bitfinex","BTCUSD",1759163869898,1.75399732,114290.0,114280.0,0.00507001]
["bitfinex","BTCUSD",1759163870068,1.75399732,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163870280,1.75702732,114290.0,114280.0,0.00204001]
["bitfinex","BTCUSD",1759163870760,1.75702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163873597,1.70702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163873801,1.75702732,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1759163875785,1.75702732,114290.0,114230.0,0.34383418]
["bitfinex","BTCUSD",1759163875786,0.00875196,114260.0,114230.0,0.00303]
["bitfinex","BTCUSD",1759163875991,0.89691199,114240.0,114230.0,0.00303]
["bitfinex","BTCUSD",1759163876251,2.51235246,114240.0,114230.0,0.00515]
["bitfinex","BTCUSD",1759163876442,2.35369846,114240.0,114230.0,0.00515]
["bitfinex","BTCUSD",1759163877028,2.38004216,114240.0,114230.0,0.00515]
["bitfinex","BTCUSD",1759163877264,1.45859327,114240.0,114230.0,0.00515]
["bitfinex","BTCUSD",1759163877474,1.2858193,114240.0,114230.0,0.00515]
["bitfinex","BTCUSD",1759163877680,1.2858193,114240.0,114230.0,0.01915]
["bitfinex","BTCUSD",1759163877857,1.0358993,114240.0,114230.0,0.04244]
["bitfinex","BTCUSD",1759163878062,1.2858193,114240.0,114230.0,0.04244]
["bitfinex","BTCUSD",1759163878212,1.2858193,114240.0,114230.0,0.02844]
["bitfinex","BTCUSD",1759163878604,1.2858193,114240.0,114230.0,0.03644]
["bitfinex","BTCUSD",1759163878998,1.2960044,114240.0,114230.0,0.04144]
["bitfinex","BTCUSD",1759163879350,1.2595734,114240.0,114230.0,0.04144]
["bitfinex","BTCUSD",1759163879764,0.5517214,114240.0,114230.0,0.04144]
["bitfinex","BTCUSD",1759163879983,0.2117214,114240.0,114230.0,0.04144]
["bitfinex","BTCUSD",1759163880185,0.5517214,114240.0,114230.0,0.04144]
["bitfinex","BTCUSD",1759163880953,0.5517214,114240.0,114230.0,0.20352535]
["bitfinex","BTCUSD",1759163881176,0.5517214,114240.0,114230.0,0.02844]
["bitfinex","BTCUSD",1759163881384,0.5517214,114240.0,114230.0,0.03944]
["bitfinex","BTCUSD",1759163882199,0.5517214,114240.0,114230.0,0.02844]
["bitfinex","BTCUSD",1759163882381,0.5517214,114240.0,114230.0,0.03344]
["bitfinex","BTCUSD",1759163886926,0.5517214,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163887775,0.5253777,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163888576,0.35030768,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163888952,0.01030768,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163889153,0.35030768,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163891601,0.5253777,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163893058,0.5253777,114240.0,114230.0,0.03344]
["bitfinex","BTCUSD",1759163893384,0.5253777,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163894239,0.5253777,114240.0,114230.0,0.03344]
["bitfinex","BTCUSD",1759163894954,0.5253777,114240.0,114230.0,0.20852535]
["bitfinex","BTCUSD",1759163896114,0.5274177,114240.0,114230.0,0.03344]
["bitfinex","BTCUSD",1759163898010,0.5274177,114240.0,114230.0,0.03041]
["bitfinex","BTCUSD",1759163898011,0.5304977,114240.0,114230.0,0.03041]
["bitfinex","BTCUSD",1759163900102,0.5304977,114240.0,114230.0,0.02829]
["bitfinex","BTCUSD",1759163903182,0.7803777,114240.0,114230.0,0.02829]
["bitfinex","BTCUSD",1759163905188,0.5304977,114240.0,114230.0,0.02829]
["bitfinex","BTCUSD",1759163905376,0.7803777,114240.0,114230.0,0.02829]
["bitfinex","BTCUSD",1759163906043,0.5304977,114240.0,114230.0,0.02829]
["bitfinex","BTCUSD",1759163906246,0.7803777,114240.0,114230.0,0.02829]
["bitfinex","BTCUSD",1759163906474,0.7752577,114240.0,114230.0,0.0334]
["bitfinex","BTCUSD",1759163906675,0.5253777,114240.0,114230.0,0.0334]
["bitfinex","BTCUSD",1759163906875,0.5253777,114240.0,114230.0,0.20848535]
["bitfinex","BTCUSD",1759163908401,0.01030768,114240.0,114230.0,0.45836535]
["bitfinex","BTCUSD",1759163908610,0.35030768,114240.0,114230.0,0.45836535]
["bitfinex","BTCUSD",1759163908871,0.00012258,114240.0,114230.0,0.45836535]
["bitfinex","BTCUSD",1759163909116,0.34012258,114240.0,114230.0,0.45836535]
["bitfinex","BTCUSD",1759163909323,0.34012258,114240.0,114230.0,0.45336535]
["bitfinex","BTCUSD",1759163910191,0.34012258,114240.0,114230.0,0.46236535]
["bitfinex","BTCUSD",1759163910405,0.34012258,114240.0,114230.0,0.48036535]
["bitfinex","BTCUSD",1759163911512,0.00012258,114240.0,114230.0,0.56456535]
["bitfinex","BTCUSD",1759163915201,0.00012258,114240.0,114230.0,0.48036535]
["bitfinex","BTCUSD",1759163915375,0.00012258,114240.0,114230.0,0.56456535]
["bitfinex","BTCUSD",1759163916172,0.00012258,114240.0,114230.0,0.48036535]
["bitfinex","BTCUSD",1759163916377,0.00012258,114240.0,114230.0,0.56456535]
["bitfinex","BTCUSD",1759163917288,0.00012258,114240.0,114230.0,0.57467453]
["bitfinex","BTCUSD",1759163917612,0.00012258,114240.0,114230.0,0.24059453]
["bitfinex","BTCUSD",1759163917762,0.00012258,114240.0,114230.0,0.57459453]
["bitfinex","BTCUSD",1759163917987,0.00012258,114240.0,114230.0,0.48032535]
["bitfinex","BTCUSD",1759163918338,0.00012258,114240.0,114230.0,0.56448535]
["bitfinex","BTCUSD",1759163918571,0.00012258,114240.0,114230.0,0.31464535]
["bitfinex","BTCUSD",1759163918782,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163919206,0.00012258,114240.0,114230.0,0.56448535]
["bitfinex","BTCUSD",1759163919804,0.00012258,114240.0,114230.0,0.48032535]
["bitfinex","BTCUSD",1759163919988,0.00012258,114240.0,114230.0,0.56448535]
["bitfinex","BTCUSD",1759163920468,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163920675,0.00012258,114240.0,114230.0,0.56448535]
["bitfinex","BTCUSD",1759163921285,0.00012258,114240.0,114230.0,0.48032535]
["bitfinex","BTCUSD",1759163921458,0.00012258,114240.0,114230.0,0.56448535]
["bitfinex","BTCUSD",1759163921689,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163921875,0.00215258,114240.0,114230.0,0.31464535]
["bitfinex","BTCUSD",1759163922098,0.00012258,114240.0,114230.0,0.56448535]
["bitfinex","BTCUSD",1759163930593,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163930775,0.00012258,114240.0,114230.0,0.56444535]
["bitfinex","BTCUSD",1759163931182,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163931379,0.00012258,114240.0,114230.0,0.56444535]
["bitfinex","BTCUSD",1759163936532,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163936865,0.00012258,114240.0,114230.0,0.56460535]
["bitfinex","BTCUSD",1759163939525,0.00012258,114240.0,114230.0,0.56452535]
["bitfinex","BTCUSD",1759163939725,0.00012258,114240.0,114230.0,0.48036535]
["bitfinex","BTCUSD",1759163939869,0.00012258,114240.0,114230.0,0.23048535]
["bitfinex","BTCUSD",1759163940467,0.00509258,114240.0,114230.0,0.47533535]
["bitfinex","BTCUSD",1759163940696,0.00509258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163940898,0.00509258,114240.0,114230.0,0.55953535]
["bitfinex","BTCUSD",1759163941106,0.00509258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163941312,0.1801626,114240.0,114230.0,0.55953535]
["bitfinex","BTCUSD",1759163941538,0.34509258,114240.0,114230.0,0.30953535]
["bitfinex","BTCUSD",1759163941771,0.5201626,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163941990,0.5201626,114240.0,114230.0,0.47537535]
["bitfinex","BTCUSD",1759163942199,0.34509258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163942667,0.34509258,114240.0,114230.0,0.55953535]
["bitfinex","BTCUSD",1759163942956,0.5201626,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163943235,0.5201626,114240.0,114230.0,0.55949535]
["bitfinex","BTCUSD",1759163943439,0.34509258,114240.0,114230.0,0.47533535]
["bitfinex","BTCUSD",1759163943550,0.34509258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163943750,0.5201626,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163944790,0.5201626,114240.0,114230.0,0.55949535]
["bitfinex","BTCUSD",1759163944994,0.5201626,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163946236,0.5201626,114240.0,114230.0,0.47529535]
["bitfinex","BTCUSD",1759163947414,0.5201626,114240.0,114230.0,0.47525535]
["bitfinex","BTCUSD",1759163948345,0.5201626,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163948760,0.5201626,114240.0,114230.0,0.47525535]
["bitfinex","BTCUSD",1759163950664,0.5201626,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163950868,0.9579626,114240.0,114230.0,0.47525535]
["bitfinex","BTCUSD",1759163951272,0.78289258,114240.0,114230.0,0.47525535]
["bitfinex","BTCUSD",1759163954468,0.78289258,114240.0,114230.0,0.47653535]
["bitfinex","BTCUSD",1759163956433,0.77988258,114240.0,114230.0,0.48160535]
["bitfinex","BTCUSD",1759163958904,0.77792258,114240.0,114230.0,0.48160535]
["bitfinex","BTCUSD",1759163959644,0.77999258,114240.0,114230.0,0.48160535]
["bitfinex","BTCUSD",1759163961529,0.77999258,114240.0,114230.0,0.47852535]
["bitfinex","BTCUSD",1759163963084,0.78317258,114240.0,114230.0,0.47852535]
["bitfinex","BTCUSD",1759163966321,0.77999258,114240.0,114230.0,0.48147535]
["bitfinex","BTCUSD",1759163966514,0.77996258,114240.0,114230.0,0.48147535]
["bitfinex","BTCUSD",1759163968433,0.77996258,114240.0,114230.0,0.47852535]
["bitfinex","BTCUSD",1759163969348,0.77996258,114240.0,114230.0,0.48147535]
["bitfinex","BTCUSD",1759163971108,0.78314258,114240.0,114230.0,0.47808535]
["bitfinex","BTCUSD",1759163971297,0.78314258,114240.0,114230.0,0.47804535]
["bitfinex","BTCUSD",1759163971612,0.78314258,114240.0,114230.0,0.22736535]
["bitfinex","BTCUSD",1759163972265,0.78314258,114240.0,114230.0,0.47800535]
["bitfinex","BTCUSD",1759163972429,0.78314258,114240.0,114230.0,0.22736535]
["bitfinex","BTCUSD",1759163972626,0.78314258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163972942,0.9582126,114240.0,114230.0,0.47601535]
["bitfinex","BTCUSD",1759163973124,0.78314258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163973551,0.78314258,114240.0,114230.0,0.47605535]
["bitfinex","BTCUSD",1759163973703,0.78314258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163973906,0.78314258,114240.0,114230.0,0.47601535]
["bitfinex","BTCUSD",1759163974131,0.9582126,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163974330,0.9582126,114240.0,114230.0,0.47601535]
["bitfinex","BTCUSD",1759163974532,0.9582126,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163974995,0.9582126,114240.0,114230.0,0.47601535]
["bitfinex","BTCUSD",1759163975345,0.9582126,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163976041,0.9582126,114240.0,114230.0,0.47597535]
["bitfinex","BTCUSD",1759163976849,0.78314258,114240.0,114230.0,0.47597535]
["bitfinex","BTCUSD",1759163980280,0.78314258,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163980586,0.9582126,114240.0,114230.0,0.47585535]
["bitfinex","BTCUSD",1759163980749,0.78314258,114240.0,114230.0,0.47585535]
["bitfinex","BTCUSD",1759163980954,0.9582126,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163981166,0.9582126,114240.0,114230.0,0.47581535]
["bitfinex","BTCUSD",1759163981369,0.9582126,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163981578,0.9582126,114240.0,114230.0,0.47581535]
["bitfinex","BTCUSD",1759163982183,0.9582126,114240.0,114230.0,0.22537535]
["bitfinex","BTCUSD",1759163982994,0.9582126,114240.0,114230.0,0.47577535]
["bitfinex","BTCUSD",1759163988177,0.9582126,114240.0,114230.0,0.30069]
["bitfinex","BTCUSD",1759163988388,0.9582126,114240.0,114230.0,0.47577535]
["bitfinex","BTCUSD",1759163991197,0.9582126,114240.0,114230.0,0.47777535]
["bitfinex","BTCUSD",1759163991420,0.9550326,114240.0,114230.0,0.47777535]
["bitfinex","BTCUSD",1759163991600,0.9550326,114240.0,114230.0,0.47769535]
["bitfinex","BTCUSD",1759163992767,0.9550326,114240.0,114230.0,0.47765535]
["bitfinex","BTCUSD",1759163993171,0.9550326,114240.0,114230.0,0.22737535]
["bitfinex","BTCUSD",1759163993491,0.9550326,114240.0,114230.0,0.47765535]
["bitfinex","BTCUSD",1759163994252,0.77996258,114240.0,114230.0,0.47765535]
["bitfinex","BTCUSD",1759163994439,0.9550326,114240.0,114230.0,0.47765535]
["bitfinex","BTCUSD",1759163994640,0.9579626,114240.0,114230.0,0.47565535]
["bitfinex","BTCUSD",1759163994887,0.9579626,114240.0,114230.0,0.47765535]
["bitfinex","BTCUSD",1759163995921,0.78289258,114240.0,114230.0,0.47765535]
["bitfinex","BTCUSD",1759163996299,0.77792258,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759163996578,0.9529926,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759163997451,0.77792258,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759164000344,0.78004258,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759164000753,0.77792258,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759164001809,0.78004258,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759164003733,0.78004258,114240.0,114230.0,0.47809535]
["bitfinex","BTCUSD",1759164004474,0.78004258,114240.0,114230.0,0.48111535]
["bitfinex","BTCUSD",1759164004814,0.9551126,114240.0,114230.0,0.22737535]
["bitfinex","BTCUSD",1759164005571,0.9551126,114240.0,114230.0,0.47785535]
["bitfinex","BTCUSD",1759164005753,0.9580426,114240.0,114230.0,0.56201535]
["bitfinex","BTCUSD",1759164006483,0.9580426,114240.0,114230.0,0.22737535]
["bitfinex","BTCUSD",1759164006888,0.9580426,114240.0,114230.0,0.56205535]
["bitfinex","BTCUSD",1759164007391,0.9580426,114240.0,114230.0,0.22737535]
["bitfinex","BTCUSD",1759164007593,0.9580426,114240.0,114230.0,0.56201535]
["bitfinex","BTCUSD",1759164008746,0.78004258,114240.0,114230.0,0.56503535]
["bitfinex","BTCUSD",1759164008905,0.77792258,114240.0,114230.0,0.59136954]
["bitfinex","BTCUSD",1759164009313,0.78004258,114240.0,114230.0,0.59136954]
["bitfinex","BTCUSD",1759164009509,0.9551126,114240.0,114230.0,0.58634954]
["bitfinex","BTCUSD",1759164009711,0.9580426,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164010740,0.78297258,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164010937,0.78297258,114240.0,114230.0,0.50474954]
["bitfinex","BTCUSD",1759164011183,0.78297258,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164011591,0.9580426,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164013024,0.78297258,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164014169,0.9580426,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164014533,0.78297258,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164016105,0.9580426,114240.0,114230.0,0.50274954]
["bitfinex","BTCUSD",1759164016544,0.9580426,114240.0,114230.0,0.25170954]
["bitfinex","BTCUSD",1759164016753,0.9580426,114240.0,114230.0,0.47633535]
["bitfinex","BTCUSD",1759164016904,0.9580426,114240.0,114230.0,0.30125]
["bitfinex","BTCUSD",1759164017252,0.98437661,114240.0,114230.0,0.30125]
["bitfinex","BTCUSD",1759164017932,0.98437661,114240.0,114230.0,0.47633535]
["bitfinex","BTCUSD",1759164018135,0.98437661,114240.0,114230.0,0.30125]
["bitfinex","BTCUSD",1759164018876,0.98437661,114240.0,114230.0,0.47633535]
["bitfinex","BTCUSD",1759164019475,0.98437661,114240.0,114230.0,0.30125]
["bitfinex","BTCUSD",1759164022542,0.98437661,114240.0,114230.0,0.30101]
["bitfinex","BTCUSD",1759164023411,0.98437661,114240.0,114230.0,0.27401]
["bitfinex","BTCUSD",1759164023793,0.99337661,114240.0,114230.0,0.27401]
["bitfinex","BTCUSD",1759164023971,0.99837661,114240.0,114230.0,0.27401]
["bitfinex","BTCUSD",1759164025035,0.99837661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164025441,0.8786264,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164025613,0.81125661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164026751,0.56057661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164026917,0.81125661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164028506,0.81117661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164029474,0.56057661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164029709,0.81121661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164034418,0.81113661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164034593,0.81105661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164037444,0.56057661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164037679,0.81101661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164042620,0.81085661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164043760,0.89956808,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164044083,0.56057661,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164044281,0.55552661,114240.0,114230.0,0.20368535]
["bitfinex","BTCUSD",1759164046779,0.38045659,114240.0,114230.0,0.20368535]
["bitfinex","BTCUSD",1759164047453,0.35412258,114240.0,114230.0,0.45392535]
["bitfinex","BTCUSD",1759164047642,0.35412258,114240.0,114230.0,0.48025964]
["bitfinex","BTCUSD",1759164050385,0.5291926,114240.0,114230.0,0.48025964]
["bitfinex","BTCUSD",1759164050953,0.5291926,114240.0,114230.0,0.23001964]
["bitfinex","BTCUSD",1759164051154,0.35412258,114240.0,114230.0,0.48017964]
["bitfinex","BTCUSD",1759164051358,0.5291926,114240.0,114230.0,0.23001964]
["bitfinex","BTCUSD",1759164051709,0.5291926,114240.0,114230.0,0.48017964]
["bitfinex","BTCUSD",1759164052277,0.5291926,114240.0,114230.0,0.23001964]
["bitfinex","BTCUSD",1759164052700,0.5291926,114240.0,114230.0,0.48029964]
["bitfinex","BTCUSD",1759164053120,0.5291926,114240.0,114230.0,0.23001964]
["bitfinex","BTCUSD",1759164053329,0.5291926,114240.0,114230.0,0.48029964]
["bitfinex","BTCUSD",1759164053841,0.5291926,114240.0,114230.0,0.23001964]
["bitfinex","BTCUSD",1759164054347,0.5291926,114240.0,114230.0,0.48021964]
["bitfinex","BTCUSD",1759164055494,0.5291926,114240.0,114230.0,0.23001964]
["bitfinex","BTCUSD",1759164055666,0.5291926,114240.0,114230.0,0.30509429]
["bitfinex","BTCUSD",1759164055804,0.5291926,114240.0,114230.0,0.48017964]
["bitfinex","BTCUSD",1759164056008,0.5344526,114240.0,114230.0,0.04962429]
["bitfinex","BTCUSD",1759164056435,0.5312126,114240.0,114230.0,0.22685964]
["bitfinex","BTCUSD",1759164056635,0.5312126,114240.0,114230.0,0.05481429]
["bitfinex","BTCUSD",1759164056975,0.5312126,114240.0,114230.0,0.05177429]
["bitfinex","BTCUSD",1759164057328,0.5344526,114240.0,114230.0,0.05177429]
["bitfinex","BTCUSD",1759164057556,0.35412258,114240.0,114230.0,0.22989964]
["bitfinex","BTCUSD",1759164058810,0.34012258,114240.0,114230.0,0.22989964]
["bitfinex","BTCUSD",1759164059013,0.5181926,114240.0,114230.0,0.05481429]
["bitfinex","BTCUSD",1759164059216,0.5201926,114240.0,114230.0,0.48041964]
["bitfinex","BTCUSD",1759164059941,0.5254526,114240.0,114230.0,0.30018429]
["bitfinex","BTCUSD",1759164060123,0.5254526,114240.0,114230.0,0.47526964]
["bitfinex","BTCUSD",1759164060334,0.5254526,114240.0,114230.0,0.27385]
["bitfinex","BTCUSD",1759164060527,0.5254526,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164060896,0.5517888,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164066879,0.9895888,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164067077,1.2406288,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164067421,0.9895888,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164067632,1.2406288,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164068194,1.2142926,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164068545,0.9632526,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164068746,1.2142926,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164069186,1.2142926,114240.0,114230.0,0.02544]
["bitfinex","BTCUSD",1759164069588,0.9600126,114240.0,114230.0,0.02544]
["bitfinex","BTCUSD",1759164072790,0.9632526,114240.0,114230.0,0.02544]
["bitfinex","BTCUSD",1759164073009,0.9600126,114240.0,114230.0,0.02544]
["bitfinex","BTCUSD",1759164073705,0.9632526,114240.0,114230.0,0.02544]
["bitfinex","BTCUSD",1759164076283,0.9632526,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164091507,1.03548367,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164091730,0.9632526,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164096804,0.5254526,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164109664,2.01424442,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164109898,2.04058513,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164110714,2.05431668,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164110945,2.14302815,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164113581,2.1292966,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164113759,2.04058513,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164114991,1.81838813,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164116879,1.83211976,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164117510,1.41213676,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164117894,1.40713676,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164118074,1.42413676,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164118486,1.43213676,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164120684,1.68233676,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164121090,1.43213676,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164121490,1.15013276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164123112,0.89993276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164123749,1.15013276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164125799,1.15013276,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164126421,1.15013276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164126619,0.89993276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164126832,1.15013276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164127006,0.89993276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164127333,1.15013276,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164128044,0.85876876,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164128530,0.74304376,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164128723,0.97680994,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164129405,1.03548494,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164129604,1.03022494,114240.0,114230.0,0.02825]
["bitfinex","BTCUSD",1759164130077,1.03239494,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164130307,1.03541494,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164130531,1.05184258,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164131286,1.05184291,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164131488,0.80164291,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164131964,1.05184291,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164133006,0.60188291,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164133192,0.83046494,114240.0,114230.0,0.02825]
["bitfinex","BTCUSD",1759164133614,0.58026494,114240.0,114230.0,0.02825]
["bitfinex","BTCUSD",1759164133818,0.83046494,114240.0,114230.0,0.02825]
["bitfinex","BTCUSD",1759164134220,0.58026494,114240.0,114230.0,0.02825]
["bitfinex","BTCUSD",1759164134437,0.83046494,114240.0,114230.0,0.02825]
["bitfinex","BTCUSD",1759164135273,0.83257494,114240.0,114230.0,0.02532]
["bitfinex","BTCUSD",1759164135585,0.83550494,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164136097,2.21913994,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164136297,1.69305679,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164136504,1.30542279,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164137496,1.25142479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164138433,1.34013626,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164138648,1.36327213,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164138781,1.34013626,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164141335,1.25142479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164144042,1.00122479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164144314,1.25142479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164146086,1.00122479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164146289,1.25142479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164147038,1.00122479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164147271,1.25142479,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164150122,0.96837079,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164150283,1.20776979,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164150703,1.20776979,114240.0,114230.0,0.02531]
["bitfinex","BTCUSD",1759164150919,1.20483979,114240.0,114230.0,0.02855]
["bitfinex","BTCUSD",1759164151288,1.13974379,114240.0,114230.0,0.02855]
["bitfinex","BTCUSD",1759164151493,1.13974379,114240.0,114230.0,0.02531]
["bitfinex","BTCUSD",1759164151704,1.14282379,114240.0,114230.0,0.02531]
["bitfinex","BTCUSD",1759164152516,1.14282379,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164153099,1.22841709,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164153300,1.14282379,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164157392,0.89262379,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164157598,1.14278379,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164158564,1.14278927,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164159266,0.89262927,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164159570,1.14278927,114240.0,114230.0,0.02531]
["bitfinex","BTCUSD",1759164160317,1.14278927,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164160840,1.21079029,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164161398,1.14278927,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164162362,1.14278984,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164164061,1.14279101,114240.0,114230.0,0.02329]
["bitfinex","BTCUSD",1759164171138,0.00875503,114220.0,114190.0,0.02634096]
["bitfinex","BTCUSD",1759164171378,0.00875503,114220.0,114190.0,0.00299]
["bitfinex","BTCUSD",1759164171379,0.51513134,114200.0,114190.0,0.00299]
["bitfinex","BTCUSD",1759164171576,0.60596281,114200.0,114190.0,0.00512]
["bitfinex","BTCUSD",1759164171949,1.43974682,114200.0,114190.0,0.00213]
["bitfinex","BTCUSD",1759164172155,0.17517539,114180.0,114170.0,0.00299]
["bitfinex","BTCUSD",1759164172360,0.51517539,114180.0,114170.0,0.00299]
["bitfinex","BTCUSD",1759164172562,0.53812203,114180.0,114170.0,0.00512]
["bitfinex","BTCUSD",1759164172770,0.6268335,114180.0,114170.0,0.00512]
["bitfinex","BTCUSD",1759164172943,0.65318477,114180.0,114170.0,0.00512]
["bitfinex","BTCUSD",1759164173243,0.65318477,114180.0,114170.0,0.02801]
["bitfinex","BTCUSD",1759164174120,0.65530477,114180.0,114170.0,0.02502]
["bitfinex","BTCUSD",1759164174500,0.65530477,114180.0,114170.0,0.04302]
["bitfinex","BTCUSD",1759164174698,0.65530477,114180.0,114170.0,0.04601]
["bitfinex","BTCUSD",1759164174915,0.66904341,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164175113,0.66692341,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164176294,0.5876288,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164177737,0.5876288,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164177738,0.23387679,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164177934,0.23387679,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164178601,0.23387679,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164178797,0.20752552,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164179003,0.54752552,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164180473,0.54752552,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164180921,0.54752552,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164183314,0.56126197,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164185592,0.56126197,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164185789,0.38609995,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164185999,0.56126197,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164190367,0.56126197,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164192400,0.56338197,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164194615,0.56126197,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164196195,0.56126197,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164196432,0.56126197,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164198209,0.54752552,114180.0,114170.0,0.23018736]
["bitfinex","BTCUSD",1759164200311,0.54966552,114180.0,114170.0,0.05501]
["bitfinex","BTCUSD",1759164201076,0.55264552,114180.0,114170.0,0.05202]
["bitfinex","BTCUSD",1759164202462,0.56638205,114180.0,114170.0,0.05202]
["bitfinex","BTCUSD",1759164204429,0.56638205,114180.0,114170.0,0.04989]
["bitfinex","BTCUSD",1759164210148,0.55264552,114180.0,114170.0,0.04989]
["bitfinex","BTCUSD",1759164210349,0.6157636,114180.0,114170.0,0.04989]
["bitfinex","BTCUSD",1759164210574,2.0023266,114180.0,114170.0,0.04989]
["bitfinex","BTCUSD",1759164210937,2.09103807,114180.0,114170.0,0.04989]
["bitfinex","BTCUSD",1759164211147,2.0023266,114180.0,114170.0,0.04989]
["bitfinex","BTCUSD",1759164211719,2.0023266,114180.0,114170.0,0.02289]
["bitfinex","BTCUSD",1759164212147,2.0023266,114180.0,114170.0,0.03489]
["bitfinex","BTCUSD",1759164212349,1.8776646,114180.0,114170.0,0.03489]
["bitfinex","BTCUSD",1759164212911,1.89140315,114180.0,114170.0,0.03489]
["bitfinex","BTCUSD",1759164213118,1.89140315,114180.0,114170.0,0.04089]
["bitfinex","BTCUSD",1759164215309,1.97564315,114180.0,114170.0,0.04089]
["bitfinex","BTCUSD",1759164216299,1.97564315,114180.0,114170.0,0.02289]
["bitfinex","BTCUSD",1759164216509,1.97564315,114180.0,114170.0,0.02889]
["bitfinex","BTCUSD",1759164217364,1.97564315,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164217992,1.9619046,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164218411,2.05061607,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164218809,1.5124466,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164218990,1.48134686,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164219560,1.73850686,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164221340,1.75224651,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164223109,0.91682751,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164223284,1.16928317,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164224510,0.82788317,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164224731,1.08496317,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164226345,1.17367464,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164228875,1.14808125,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164229283,1.50034418,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164229503,1.48660453,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164232518,1.50034429,114180.0,114170.0,0.03189]
["bitfinex","BTCUSD",1759164233508,1.53049619,114180.0,114120.0,0.17868553]
["bitfinex","BTCUSD",1759164233684,0.17523876,114130.0,114120.0,0.35393964]
["bitfinex","BTCUSD",1759164233900,0.17523876,114130.0,114120.0,0.35598964]
["bitfinex","BTCUSD",1759164234097,0.19988876,114130.0,114120.0,0.35598964]
["bitfinex","BTCUSD",1759164234304,0.21363066,114130.0,114120.0,0.06681553]
["bitfinex","BTCUSD",1759164234670,0.21363066,114130.0,114120.0,0.07281553]
["bitfinex","BTCUSD",1759164234859,0.21367727,114130.0,114120.0,0.07281553]
["bitfinex","BTCUSD",1759164235071,0.21367727,114130.0,114120.0,0.06681553]
["bitfinex","BTCUSD",1759164235429,0.21367727,114130.0,114120.0,0.10881553]
["bitfinex","BTCUSD",1759164235748,0.55367727,114130.0,114120.0,0.04725]
["bitfinex","BTCUSD",1759164237303,0.55367727,114130.0,114120.0,0.22250411]
["bitfinex","BTCUSD",1759164240520,0.55367727,114130.0,114120.0,0.04725]
["bitfinex","BTCUSD",1759164240720,0.55861727,114130.0,114120.0,0.042]
["bitfinex","BTCUSD",1759164241355,0.81473727,114130.0,114120.0,0.042]
["bitfinex","BTCUSD",1759164241575,0.51525411,114120.0,114110.0,0.02458]
["bitfinex","BTCUSD",1759164241782,0.51525411,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759164242012,0.53990411,114120.0,114110.0,0.00245]
["bitfinex","BTCUSD",1759164242214,0.53990411,114120.0,114110.0,0.00565]
["bitfinex","BTCUSD",1759164242411,0.53990411,114120.0,114110.0,0.18091947]
["bitfinex","BTCUSD",1759164242637,0.53990411,114120.0,114110.0,0.00565]
["bitfinex","BTCUSD",1759164242977,0.54926418,114120.0,114110.0,0.00245]
["bitfinex","BTCUSD",1759164243325,0.58235392,114120.0,114110.0,0.00245]
["bitfinex","BTCUSD",1759164243537,0.55125418,114120.0,114110.0,0.02445]
["bitfinex","BTCUSD",1759164243927,0.99200418,114120.0,114110.0,0.0334]
["bitfinex","BTCUSD",1759164244130,0.99200418,114120.0,114110.0,0.0114]
["bitfinex","BTCUSD",1759164244330,0.99200418,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759164244535,1.26014718,114120.0,114110.0,0.0174]
["bitfinex","BTCUSD",1759164244729,1.26014718,114120.0,114110.0,0.0254]
["bitfinex","BTCUSD",1759164244931,1.34885865,114120.0,114110.0,0.0254]
["bitfinex","BTCUSD",1759164245122,1.34885865,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759164245331,1.27389277,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1759164245638,1.27389277,114120.0,114110.0,0.0054]
["bitfinex","BTCUSD",1759164246461,1.33701085,114120.0,114110.0,0.0164]
["bitfinex","BTCUSD",1759164247528,1.68927378,114120.0,114110.0,0.0164]
["bitfinex","BTCUSD",1759164248909,1.71564253,114120.0,114110.0,0.0164]
["bitfinex","BTCUSD",1759164251439,0.51526947,114110.0,114100.0,0.02458]
["bitfinex","BTCUSD",1759164251654,3.96800647,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759164251868,3.99464647,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759164252693,3.08319347,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759164252897,3.08819347,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759164253490,3.17239347,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759164254081,3.17939347,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759164254287,3.67166442,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164254485,3.29672092,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164254716,1.92684802,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164254918,1.99025002,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164255120,1.63746852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164255767,1.55330852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164255940,1.63758852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164257302,1.63762852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164257996,1.72633999,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164258337,1.63762852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164259338,1.7007466,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164259700,1.63762852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164263127,1.63730852,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164263374,1.66746042,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164263669,1.81443204,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1759164264326,0.51528483,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759164264533,0.5153002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759164264722,4.6573372,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759164264951,4.77299867,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759164265149,4.80522162,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759164265355,4.8189723,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759164265676,4.8189723,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164265900,4.70255482,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164266101,4.70155482,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164266417,4.71055482,114090.0,114080.0,0.00186786]
["bitfinex","BTCUSD",1759164266796,4.70155482,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164266995,5.05452114,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164267402,5.14323261,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164267612,5.12948193,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164268026,5.13248193,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164268225,5.04877046,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164268479,4.10411046,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164268691,4.09211046,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164269565,4.10586127,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164271001,3.59851527,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164274045,3.59795527,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164274247,3.68227527,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164276358,3.68223444,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164277199,3.41909844,114090.0,114080.0,0.00086786]
["bitfinex","BTCUSD",1759164280808,0.51531556,114080.0,114070.0,0.0004]
["bitfinex","BTCUSD",1759164281008,2.52205256,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164281216,2.63211256,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164281393,2.63535256,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164281545,2.64067256,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164281982,2.99364295,114080.0,114070.0,0.00186858]
["bitfinex","BTCUSD",1759164282296,2.86479795,114080.0,114070.0,0.00286858]
["bitfinex","BTCUSD",1759164282696,2.92305119,114080.0,114070.0,0.00286858]
["bitfinex","BTCUSD",1759164283058,2.89349705,114080.0,114070.0,0.00286858]
["bitfinex","BTCUSD",1759164283466,2.89349705,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164284591,2.86479795,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164284799,2.86979795,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164285222,2.95850942,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164285831,2.97226094,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164286461,3.41006094,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164286658,3.43876004,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164287092,3.44176004,114080.0,114070.0,0.00086858]
["bitfinex","BTCUSD",1759164287297,3.03411194,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1759164287448,3.06366608,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1759164288041,2.94540047,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1759164288843,2.93164895,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1759164291856,2.91670199,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1759164292058,0.51537706,114040.0,114030.0,0.11303642]
["bitfinex","BTCUSD",1759164292208,0.51537706,114040.0,114030.0,0.11317669]
["bitfinex","BTCUSD",1759164292442,0.54008706,114040.0,114030.0,0.11382669]
["bitfinex","BTCUSD",1759164293197,0.54008706,114040.0,114030.0,0.13136593]
["bitfinex","BTCUSD",1759164293604,0.54108706,114040.0,114030.0,0.14136593]
["bitfinex","BTCUSD",1759164293805,0.36571,114040.0,114030.0,0.14136593]
["bitfinex","BTCUSD",1759164294008,0.54108706,114040.0,114030.0,0.14136593]
["bitfinex","BTCUSD",1759164294210,0.36571,114040.0,114030.0,0.12423669]
["bitfinex","BTCUSD",1759164294392,0.36771,114040.0,114030.0,0.16177593]
["bitfinex","BTCUSD",1759164294617,0.54308706,114040.0,114030.0,0.16177593]
["bitfinex","BTCUSD",1759164294819,0.5521207,114040.0,114030.0,0.16177593]
["bitfinex","BTCUSD",1759164295517,0.37674364,114040.0,114030.0,0.16177593]
["bitfinex","BTCUSD",1759164295739,0.5521207,114040.0,114030.0,0.16177593]
["bitfinex","BTCUSD",1759164296758,0.5521207,114040.0,114030.0,0.14423669]
["bitfinex","BTCUSD",1759164298097,0.5521207,114040.0,114030.0,0.03120027]
["bitfinex","BTCUSD",1759164298862,0.5521207,114040.0,114030.0,0.20659271]
["bitfinex","BTCUSD",1759164301517,0.5521207,114040.0,114030.0,0.03120027]
["bitfinex","BTCUSD",1759164302325,0.5521207,114040.0,114030.0,0.20659271]
["bitfinex","BTCUSD",1759164302927,0.5521207,114040.0,114030.0,0.03120027]
["bitfinex","BTCUSD",1759164303141,0.5521207,114040.0,114030.0,0.03079027]
["bitfinex","BTCUSD",1759164305094,0.5521207,114040.0,114030.0,0.20618271]
["bitfinex","BTCUSD",1759164305781,0.5521207,114040.0,114030.0,0.03079027]
["bitfinex","BTCUSD",1759164305924,0.55105416,114040.0,114030.0,0.20618271]
["bitfinex","BTCUSD",1759164306360,0.55105416,114040.0,114030.0,0.20659271]
["bitfinex","BTCUSD",1759164306562,0.3756771,114040.0,114030.0,0.20659271]
["bitfinex","BTCUSD",1759164309131,0.02771,114040.0,114030.0,0.20659271]
["bitfinex","BTCUSD",1759164309736,0.02771,114040.0,114030.0,0.23674461]
["bitfinex","BTCUSD",1759164310708,0.02771,114040.0,114030.0,0.2631202]
["bitfinex","BTCUSD",1759164312150,0.02771,114040.0,114030.0,0.27230065]
["bitfinex","BTCUSD",1759164312605,0.02771,114040.0,114030.0,0.2631202]
["bitfinex","BTCUSD",1759164321483,0.02771,114040.0,114030.0,0.2627102]
["bitfinex","BTCUSD",1759164321672,0.03269,114040.0,114030.0,0.6019802]
["bitfinex","BTCUSD",1759164322078,0.03269,114040.0,114030.0,0.6026302]
["bitfinex","BTCUSD",1759164322079,0.02771,114040.0,114030.0,0.6026302]
["bitfinex","BTCUSD",1759164323478,0.02975,114040.0,114030.0,0.54610271]
["bitfinex","BTCUSD",1759164324257,0.03269,114040.0,114030.0,0.54610271]
["bitfinex","BTCUSD",1759164324635,0.03269,114040.0,114030.0,0.54545271]
["bitfinex","BTCUSD",1759164328039,0.03269,114040.0,114030.0,0.20553271]
["bitfinex","BTCUSD",1759164328278,0.03269,114040.0,114030.0,0.54509271]
["bitfinex","BTCUSD",1759164335731,0.02771,114040.0,114030.0,0.54615271]
["bitfinex","BTCUSD",1759164335988,0.02771,114040.0,114030.0,0.57630461]
["bitfinex","BTCUSD",1759164336373,0.02771,114040.0,114030.0,0.60268008]
["bitfinex","BTCUSD",1759164340413,0.02471,114040.0,114030.0,0.57268008]
["bitfinex","BTCUSD",1759164340657,0.02671,114040.0,114030.0,0.59968008]
["bitfinex","BTCUSD",1759164341552,0.02471,114040.0,114030.0,0.57268008]
["bitfinex","BTCUSD",1759164342047,0.02471,114040.0,114030.0,0.57668008]
["bitfinex","BTCUSD",1759164343935,0.02969,114040.0,114030.0,0.57562008]
["bitfinex","BTCUSD",1759164344153,0.02969,114040.0,114030.0,0.57466008]
["bitfinex","BTCUSD",1759164344552,0.02969,114040.0,114030.0,0.57470008]
["bitfinex","BTCUSD",1759164344912,0.02969,114040.0,114030.0,0.54454818]
["bitfinex","BTCUSD",1759164346505,0.02471,114040.0,114030.0,0.54519818]
["bitfinex","BTCUSD",1759164346704,0.02471,114040.0,114030.0,0.57576008]
["bitfinex","BTCUSD",1759164347114,0.02471,114040.0,114030.0,0.57535008]
["bitfinex","BTCUSD",1759164348294,0.02471,114040.0,114030.0,0.57576008]
["bitfinex","BTCUSD",1759164350773,0.02969,114040.0,114030.0,0.57535008]
["bitfinex","BTCUSD",1759164351000,0.02969,114040.0,114030.0,0.57470008]
["bitfinex","BTCUSD",1759164352036,0.02969,114040.0,114030.0,0.57446008]
["bitfinex","BTCUSD",1759164354788,0.02969,114040.0,114030.0,0.23606008]
["bitfinex","BTCUSD",1759164354996,0.02969,114040.0,114030.0,0.57434008]
["bitfinex","BTCUSD",1759164362262,0.02969,114040.0,114030.0,0.57499008]
["bitfinex","BTCUSD",1759164362493,0.02471,114040.0,114030.0,0.57540008]
["bitfinex","BTCUSD",1759164369024,0.02471,114040.0,114030.0,0.62540008]
["bitfinex","BTCUSD",1759164369231,0.02471,114040.0,114030.0,0.71478555]
["bitfinex","BTCUSD",1759164369430,0.01043824,114040.0,114030.0,0.71478555]
["bitfinex","BTCUSD",1759164371519,0.01043824,114040.0,114030.0,0.71078555]
["bitfinex","BTCUSD",1759164372054,0.01543824,114040.0,114030.0,0.71078555]
["bitfinex","BTCUSD",1759164372510,0.02643824,114040.0,114030.0,0.71078555]
["bitfinex","BTCUSD",1759164374838,0.02643824,114040.0,114030.0,0.80318555]
["bitfinex","BTCUSD",1759164375014,0.02643824,114040.0,114030.0,0.71078555]
["bitfinex","BTCUSD",1759164376651,0.07603609,114070.0,114060.0,0.0301519]
["bitfinex","BTCUSD",1759164376885,0.07603609,114070.0,114060.0,0.56075283]
["bitfinex","BTCUSD",1759164376886,0.07802609,114070.0,114060.0,0.56075283]
["bitfinex","BTCUSD",1759164377094,0.07802609,114070.0,114060.0,0.5432182]
["bitfinex","BTCUSD",1759164377550,0.00507,114070.0,114060.0,0.5432182]
["bitfinex","BTCUSD",1759164378767,0.02773,114070.0,114060.0,0.5432182]
["bitfinex","BTCUSD",1759164379523,0.02773,114070.0,114060.0,0.5438682]
["bitfinex","BTCUSD",1759164379732,0.02773,114070.0,114060.0,0.5432182]
["bitfinex","BTCUSD",1759164379957,0.02773,114070.0,114060.0,0.5438682]
["bitfinex","BTCUSD",1759164379958,0.03165,114070.0,114060.0,0.5438682]
["bitfinex","BTCUSD",1759164380339,0.03165,114070.0,114060.0,0.5468682]
["bitfinex","BTCUSD",1759164380722,0.03165,114070.0,114060.0,0.57323568]
["bitfinex","BTCUSD",1759164382024,0.03165,114070.0,114060.0,0.6380748]
["bitfinex","BTCUSD",1759164382025,0.02966,114070.0,114060.0,0.6380748]
["bitfinex","BTCUSD",1759164382228,0.02966,114070.0,114060.0,0.6384848]
["bitfinex","BTCUSD",1759164382852,0.02966,114070.0,114060.0,0.64756363]
["bitfinex","BTCUSD",1759164383079,0.02966,114070.0,114060.0,0.69756363]
["bitfinex","BTCUSD",1759164383318,0.02966,114070.0,114060.0,0.7869491]
["bitfinex","BTCUSD",1759164383749,0.02266,114070.0,114060.0,0.7839491]
["bitfinex","BTCUSD",1759164384611,1e-08,114070.0,114060.0,1.1739491]
["bitfinex","BTCUSD",1759164385025,1e-08,114070.0,114060.0,1.1970891]
["bitfinex","BTCUSD",1759164385249,0.00600001,114070.0,114060.0,1.1970891]
["bitfinex","BTCUSD",1759164386889,0.02907001,114070.0,114060.0,1.1970891]
["bitfinex","BTCUSD",1759164387313,0.02907001,114070.0,114060.0,1.1466791]
["bitfinex","BTCUSD",1759164387522,0.02907001,114070.0,114060.0,1.1966791]
["bitfinex","BTCUSD",1759164387727,0.02907001,114070.0,114060.0,1.1970891]
["bitfinex","BTCUSD",1759164387932,0.03107001,114070.0,114060.0,1.1123191]
["bitfinex","BTCUSD",1759164388133,0.03107001,114070.0,114060.0,0.8589591]
["bitfinex","BTCUSD",1759164388331,0.03107001,114070.0,114060.0,1.5338391]
["bitfinex","BTCUSD",1759164389342,0.02907001,114070.0,114060.0,1.5338391]
["bitfinex","BTCUSD",1759164389791,0.03107001,114070.0,114060.0,1.44445363]
["bitfinex","BTCUSD",1759164390224,0.02907001,114070.0,114060.0,1.44445363]
["bitfinex","BTCUSD",1759164390439,0.02907001,114070.0,114060.0,1.44486363]
["bitfinex","BTCUSD",1759164390643,0.02907001,114070.0,114060.0,1.44445363]
["bitfinex","BTCUSD",1759164391096,0.02907001,114070.0,114060.0,1.39445363]
["bitfinex","BTCUSD",1759164391286,0.02907001,114070.0,114060.0,1.44445363]
["bitfinex","BTCUSD",1759164391685,0.02907001,114070.0,114060.0,1.39445363]
["bitfinex","BTCUSD",1759164391884,0.02907001,114070.0,114060.0,1.44445363]
["bitfinex","BTCUSD",1759164392486,0.03423001,114070.0,114060.0,1.35944363]
["bitfinex","BTCUSD",1759164392689,0.03107001,114070.0,114060.0,1.44437363]
["bitfinex","BTCUSD",1759164392919,0.03423001,114070.0,114060.0,1.4352948]
["bitfinex","BTCUSD",1759164393748,0.03423001,114070.0,114060.0,1.44420311]
["bitfinex","BTCUSD",1759164394563,0.03423001,114070.0,114060.0,1.44410532]
["bitfinex","BTCUSD",1759164395208,0.03107001,114070.0,114060.0,1.44410532]
["bitfinex","BTCUSD",1759164395418,0.02907001,114070.0,114060.0,1.44410532]
["bitfinex","BTCUSD",1759164397244,0.03107001,114070.0,114060.0,1.44410532]
["bitfinex","BTCUSD",1759164397643,0.03423001,114070.0,114060.0,1.44410532]
["bitfinex","BTCUSD",1759164398272,0.03423001,114070.0,114060.0,1.39410532]
["bitfinex","BTCUSD",1759164398716,0.03423001,114070.0,114060.0,0.7413248]
["bitfinex","BTCUSD",1759164398928,0.03423001,114070.0,114060.0,0.7111729]
["bitfinex","BTCUSD",1759164399113,0.03423001,114070.0,114060.0,0.2896929]
["bitfinex","BTCUSD",1759164399313,0.03423001,114070.0,114060.0,0.6574448]
["bitfinex","BTCUSD",1759164399767,0.03423001,114070.0,114060.0,0.5731648]
["bitfinex","BTCUSD",1759164399949,0.03423001,114070.0,114060.0,0.3198448]
["bitfinex","BTCUSD",1759164400379,0.03423001,114070.0,114060.0,0.6574448]
["bitfinex","BTCUSD",1759164400589,0.03423001,114070.0,114060.0,0.5731648]
["bitfinex","BTCUSD",1759164400818,0.03423001,114070.0,114060.0,0.2896929]
["bitfinex","BTCUSD",1759164401050,0.03423001,114070.0,114060.0,0.6272929]
["bitfinex","BTCUSD",1759164401236,0.04331196,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164401815,0.03423001,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164402250,0.03423001,114070.0,114060.0,0.26332542]
["bitfinex","BTCUSD",1759164402428,0.03423001,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164402626,0.04335138,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164403189,0.21868231,114070.0,114060.0,0.26332542]
["bitfinex","BTCUSD",1759164403393,0.21868231,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164404592,0.21868231,114070.0,114060.0,0.26332542]
["bitfinex","BTCUSD",1759164404910,0.04335138,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164405562,0.03423001,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164410612,0.20956094,114070.0,114060.0,0.26332542]
["bitfinex","BTCUSD",1759164410833,0.03423001,114070.0,114060.0,0.26332542]
["bitfinex","BTCUSD",1759164411217,0.03423001,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164414420,0.20956094,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164415291,0.03423001,114070.0,114060.0,0.60092542]
["bitfinex","BTCUSD",1759164420395,0.54956094,114070.0,114060.0,0.08797912]
["bitfinex","BTCUSD",1759164420615,0.54956094,114070.0,114060.0,0.4518063]
["bitfinex","BTCUSD",1759164421447,0.54356093,114070.0,114060.0,0.4518063]
["bitfinex","BTCUSD",1759164421789,0.54556093,114070.0,114060.0,0.4518063]
["bitfinex","BTCUSD",1759164422989,0.37023,114070.0,114060.0,0.4518063]
["bitfinex","BTCUSD",1759164423555,0.37523,114070.0,114060.0,0.4518063]
["bitfinex","BTCUSD",1759164423777,0.37007,114070.0,114060.0,0.4524563]
["bitfinex","BTCUSD",1759164424609,0.37205,114070.0,114060.0,0.4524563]
["bitfinex","BTCUSD",1759164424842,0.37007,114070.0,114060.0,0.4524563]
["bitfinex","BTCUSD",1759164425876,0.03007,114070.0,114060.0,0.4524563]
["bitfinex","BTCUSD",1759164427449,0.03007,114070.0,114060.0,0.5367763]
["bitfinex","BTCUSD",1759164427725,0.03205,114070.0,114060.0,0.5367763]
["bitfinex","BTCUSD",1759164427934,0.03528,114070.0,114060.0,0.5367763]
["bitfinex","BTCUSD",1759164428143,0.03528,114070.0,114060.0,0.5361263]
["bitfinex","BTCUSD",1759164428353,0.21061093,114070.0,114060.0,0.5361263]
["bitfinex","BTCUSD",1759164428569,0.03528,114070.0,114060.0,0.5361263]
["bitfinex","BTCUSD",1759164428807,0.03528,114070.0,114060.0,0.4518063]
["bitfinex","BTCUSD",1759164428993,0.21061093,114070.0,114060.0,0.1984863]
["bitfinex","BTCUSD",1759164429354,0.03528,114070.0,114060.0,0.5361263]
["bitfinex","BTCUSD",1759164432531,0.21061093,114070.0,114060.0,0.5361263]
["bitfinex","BTCUSD",1759164432732,0.03528,114070.0,114060.0,0.5361263]
["bitfinex","BTCUSD",1759164434193,0.03528,114070.0,114060.0,0.5360863]
["bitfinex","BTCUSD",1759164434937,0.03205,114070.0,114060.0,0.5367363]
["bitfinex","BTCUSD",1759164435377,0.03007,114070.0,114060.0,0.5367363]
["bitfinex","BTCUSD",1759164436466,0.03007,114070.0,114060.0,0.5371463]
["bitfinex","BTCUSD",1759164437283,0.03007,114070.0,114060.0,0.5672982]
["bitfinex","BTCUSD",1759164438155,0.03007,114070.0,114060.0,0.59366616]
["bitfinex","BTCUSD",1759164441546,0.03007,114070.0,114060.0,0.25606616]
["bitfinex","BTCUSD",1759164441693,0.02307,114070.0,114060.0,0.93086616]
["bitfinex","BTCUSD",1759164441891,0.02507,114070.0,114060.0,0.93086616]
["bitfinex","BTCUSD",1759164442314,0.02307,114070.0,114060.0,0.93086616]
["bitfinex","BTCUSD",1759164442937,0.02307,114070.0,114060.0,0.25606616]
["bitfinex","BTCUSD",1759164443163,0.02807,114070.0,114060.0,0.93082616]
["bitfinex","BTCUSD",1759164443569,0.02307,114070.0,114060.0,0.93082616]
["bitfinex","BTCUSD",1759164444004,0.02307,114070.0,114060.0,0.93182616]
["bitfinex","BTCUSD",1759164444336,0.02307,114070.0,114060.0,0.25706616]
["bitfinex","BTCUSD",1759164444643,0.02307,114070.0,114060.0,0.93182616]
["bitfinex","BTCUSD",1759164445390,0.02307,114070.0,114060.0,0.25706616]
["bitfinex","BTCUSD",1759164445705,0.02307,114070.0,114060.0,0.93182616]
["bitfinex","BTCUSD",1759164445936,0.02307,114070.0,114060.0,0.98182616]
["bitfinex","BTCUSD",1759164447497,0.00880199,114070.0,114060.0,0.98182616]
["bitfinex","BTCUSD",1759164450739,0.00880199,114070.0,114060.0,0.30706616]
["bitfinex","BTCUSD",1759164450952,0.00880199,114070.0,114060.0,0.98174616]
["bitfinex","BTCUSD",1759164451492,1e-08,114070.0,114060.0,1.07113163]
["bitfinex","BTCUSD",1759164451699,0.00323,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1759164451906,0.00323,114100.0,114090.0,0.56046212]
["bitfinex","BTCUSD",1759164452108,0.00533,114100.0,114090.0,0.5655321]
["bitfinex","BTCUSD",1759164452417,0.00503,114100.0,114090.0,0.2287021]
["bitfinex","BTCUSD",1759164452574,0.00503,114100.0,114090.0,0.59189347]
["bitfinex","BTCUSD",1759164452953,0.02149653,114100.0,114090.0,0.59189347]
["bitfinex","BTCUSD",1759164453475,0.00549653,114100.0,114090.0,0.59185347]
["bitfinex","BTCUSD",1759164453849,0.01049653,114100.0,114090.0,0.59185347]
["bitfinex","BTCUSD",1759164454053,0.01049653,114100.0,114090.0,0.25441347]
["bitfinex","BTCUSD",1759164454054,0.01349653,114100.0,114090.0,0.25441347]
["bitfinex","BTCUSD",1759164454504,0.01349653,114100.0,114090.0,0.59185347]
["bitfinex","BTCUSD",1759164456249,0.01349653,114100.0,114090.0,0.25441347]
["bitfinex","BTCUSD",1759164456446,0.01349653,114100.0,114090.0,0.22426157]
["bitfinex","BTCUSD",1759164456898,0.01349653,114100.0,114090.0,0.62637877]
["bitfinex","BTCUSD",1759164457702,0.01349653,114100.0,114090.0,0.54209877]
["bitfinex","BTCUSD",1759164458123,0.01349653,114100.0,114090.0,0.28893877]
["bitfinex","BTCUSD",1759164458542,0.01349653,114100.0,114090.0,0.62633877]
["bitfinex","BTCUSD",1759164462850,0.00846653,114100.0,114090.0,0.67714067]
["bitfinex","BTCUSD",1759164463286,0.01056653,114100.0,114090.0,0.67714067]
["bitfinex","BTCUSD",1759164463486,0.01349653,114100.0,114090.0,0.67649067]
["bitfinex","BTCUSD",1759164463672,0.01349653,114100.0,114090.0,0.33909067]
["bitfinex","BTCUSD",1759164463899,0.01349653,114100.0,114090.0,0.67649067]
["bitfinex","BTCUSD",1759164468490,0.01349653,114100.0,114090.0,0.33909067]
["bitfinex","BTCUSD",1759164468941,0.01349653,114100.0,114090.0,0.64629877]
["bitfinex","BTCUSD",1759164474174,0.01349653,114100.0,114090.0,0.64694877]
["bitfinex","BTCUSD",1759164474582,0.01349653,114100.0,114090.0,0.64629877]
["bitfinex","BTCUSD",1759164475493,0.00846653,114100.0,114090.0,0.64694877]
["bitfinex","BTCUSD",1759164475683,0.00846653,114100.0,114090.0,0.67710067]
["bitfinex","BTCUSD",1759164476424,0.01045653,114100.0,114090.0,0.67710067]
["bitfinex","BTCUSD",1759164476760,0.01354653,114100.0,114090.0,0.67641067]
["bitfinex","BTCUSD",1759164477196,0.01354653,114100.0,114090.0,0.30893877]
["bitfinex","BTCUSD",1759164477431,0.01354653,114100.0,114090.0,0.64621877]
["bitfinex","BTCUSD",1759164478683,0.01354653,114100.0,114090.0,0.30893877]
["bitfinex","BTCUSD",1759164478894,0.01354653,114100.0,114090.0,0.64621877]
["bitfinex","BTCUSD",1759164479754,0.00846653,114100.0,114090.0,0.64686877]
["bitfinex","BTCUSD",1759164481444,0.00846653,114100.0,114090.0,0.67702067]
["bitfinex","BTCUSD",1759164481854,0.00846653,114100.0,114090.0,0.33974067]
["bitfinex","BTCUSD",1759164482085,0.00846653,114100.0,114090.0,0.67702067]
["bitfinex","BTCUSD",1759164482288,0.01354653,114100.0,114090.0,0.67633067]
["bitfinex","BTCUSD",1759164483212,0.01354653,114100.0,114090.0,0.33909067]
["bitfinex","BTCUSD",1759164483371,0.01354653,114100.0,114090.0,0.67633067]
["bitfinex","BTCUSD",1759164483729,0.01045653,114100.0,114090.0,0.67698067]
["bitfinex","BTCUSD",1759164484439,0.01354653,114100.0,114090.0,0.67698067]
["bitfinex","BTCUSD",1759164486209,0.01354653,114100.0,114090.0,0.59270067]
["bitfinex","BTCUSD",1759164486413,0.01354653,114100.0,114090.0,0.67698067]
["bitfinex","BTCUSD",1759164486783,0.00846653,114100.0,114090.0,0.67698067]
["bitfinex","BTCUSD",1759164488065,0.00846653,114100.0,114090.0,0.67739067]
["bitfinex","BTCUSD",1759164488548,0.00846653,114100.0,114090.0,0.67698067]
["bitfinex","BTCUSD",1759164490185,0.00846653,114100.0,114090.0,0.33974067]
["bitfinex","BTCUSD",1759164490406,0.01354653,114100.0,114090.0,0.67694067]
["bitfinex","BTCUSD",1759164490598,0.01354653,114100.0,114090.0,0.33909067]
["bitfinex","BTCUSD",1759164490799,0.01354653,114100.0,114090.0,0.59201067]
["bitfinex","BTCUSD",1759164490940,0.01354653,114100.0,114090.0,0.67629067]
["bitfinex","BTCUSD",1759164491137,0.01354653,114100.0,114090.0,0.59201067]
["bitfinex","BTCUSD",1759164491386,0.01354653,114100.0,114090.0,0.67629067]
["bitfinex","BTCUSD",1759164492220,0.01354653,114100.0,114090.0,0.33909067]
["bitfinex","BTCUSD",1759164493134,0.01354653,114100.0,114090.0,0.67629067]
["bitfinex","BTCUSD",1759164493875,0.01354653,114100.0,114090.0,0.33909067]
["bitfinex","BTCUSD",1759164494128,0.01354653,114100.0,114090.0,0.67629067]
["bitfinex","BTCUSD",1759164494423,0.01354653,114100.0,114090.0,0.30893877]
["bitfinex","BTCUSD",1759164494654,0.01354653,114100.0,114090.0,0.64609877]
["bitfinex","BTCUSD",1759164499440,0.00846653,114100.0,114090.0,0.64674877]
["bitfinex","BTCUSD",1759164500358,0.00846653,114100.0,114090.0,0.64715877]
["bitfinex","BTCUSD",1759164500748,0.00846653,114100.0,114090.0,0.64674877]
["bitfinex","BTCUSD",1759164501552,0.00846653,114100.0,114090.0,0.67731067]
["bitfinex","BTCUSD",1759164505405,0.02283,114110.0,114100.0,0.20543673]
["bitfinex","BTCUSD",1759164505606,0.07295609,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759164505923,0.07295609,114130.0,114120.0,0.53050952]
["bitfinex","BTCUSD",1759164506062,0.07295609,114130.0,114120.0,0.56194083]
["bitfinex","BTCUSD",1759164506505,0.367,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759164506703,0.34311,114140.0,114130.0,0.25951876]
["bitfinex","BTCUSD",1759164506904,0.35399086,114140.0,114130.0,0.28211876]
["bitfinex","BTCUSD",1759164507121,0.35383419,114140.0,114130.0,0.19783876]
["bitfinex","BTCUSD",1759164507377,0.34509,114140.0,114130.0,0.53491876]
["bitfinex","BTCUSD",1759164508301,0.36009,114140.0,114130.0,0.53491876]
["bitfinex","BTCUSD",1759164508506,0.36009,114140.0,114130.0,0.53191876]
["bitfinex","BTCUSD",1759164508709,0.36009,114140.0,114130.0,0.19483876]
["bitfinex","BTCUSD",1759164508917,0.34509,114140.0,114130.0,0.53191876]
["bitfinex","BTCUSD",1759164509238,0.34509,114140.0,114130.0,0.53187876]
["bitfinex","BTCUSD",1759164509439,0.34509,114140.0,114130.0,0.59896229]
["bitfinex","BTCUSD",1759164509629,0.34509,114140.0,114130.0,0.51468229]
["bitfinex","BTCUSD",1759164509832,0.34509,114140.0,114130.0,0.59896229]
["bitfinex","BTCUSD",1759164510093,0.34509,114140.0,114130.0,0.26192229]
["bitfinex","BTCUSD",1759164510313,0.34509,114140.0,114130.0,0.59896229]
["bitfinex","BTCUSD",1759164510515,0.35383001,114140.0,114130.0,0.59896229]
["bitfinex","BTCUSD",1759164513771,0.34198,114140.0,114130.0,0.59961229]
["bitfinex","BTCUSD",1759164514187,0.34509,114140.0,114130.0,0.59961229]
["bitfinex","BTCUSD",1759164514524,0.34,114140.0,114130.0,0.59961229]
["bitfinex","BTCUSD",1759164514942,0.34198,114140.0,114130.0,0.59961229]
["bitfinex","BTCUSD",1759164515262,0.34509,114140.0,114130.0,0.59961229]
["bitfinex","BTCUSD",1759164515459,0.34509,114140.0,114130.0,0.59896229]
["bitfinex","BTCUSD",1759164515842,0.34809,114140.0,114130.0,0.26192229]
["bitfinex","BTCUSD",1759164516060,0.34809,114140.0,114130.0,0.59884229]
["bitfinex","BTCUSD",1759164516249,0.004,114140.0,114130.0,0.63005419]
["bitfinex","BTCUSD",1759164516472,0.004,114140.0,114130.0,0.29313419]
["bitfinex","BTCUSD",1759164516654,0.004,114140.0,114130.0,0.63005419]
["bitfinex","BTCUSD",1759164517030,0.02389,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1759164517235,0.52446102,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759164517456,0.52446102,114160.0,114140.0,0.2594634]
["bitfinex","BTCUSD",1759164517457,0.00198,114150.0,114140.0,0.2594634]
["bitfinex","BTCUSD",1759164517694,0.00198,114150.0,114140.0,0.56109621]
["bitfinex","BTCUSD",1759164517920,0.00509,114150.0,114140.0,0.22417621]
["bitfinex","BTCUSD",1759164518099,0.00509,114150.0,114140.0,0.56123648]
["bitfinex","BTCUSD",1759164519893,0.00909,114150.0,114140.0,0.56123648]
["bitfinex","BTCUSD",1759164520076,0.18429805,114150.0,114140.0,0.56119648]
["bitfinex","BTCUSD",1759164520475,0.18429805,114150.0,114140.0,0.04909308]
["bitfinex","BTCUSD",1759164520682,0.18429805,114150.0,114140.0,0.56119648]
["bitfinex","BTCUSD",1759164521046,0.52429805,114150.0,114140.0,0.04909308]
["bitfinex","BTCUSD",1759164521289,0.52429805,114150.0,114140.0,0.27538027]
["bitfinex","BTCUSD",1759164521550,0.52429805,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164521943,0.52429805,114150.0,114140.0,0.27538027]
["bitfinex","BTCUSD",1759164522155,0.52429805,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164522386,0.52429805,114150.0,114140.0,0.27538027]
["bitfinex","BTCUSD",1759164522731,0.52429805,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164522935,0.52429805,114150.0,114140.0,0.27538027]
["bitfinex","BTCUSD",1759164523690,0.52429805,114150.0,114140.0,0.45060367]
["bitfinex","BTCUSD",1759164523886,0.52429805,114150.0,114140.0,0.27538027]
["bitfinex","BTCUSD",1759164524126,0.52429805,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164524507,0.52429805,114150.0,114140.0,0.27534027]
["bitfinex","BTCUSD",1759164525277,0.52429805,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164525505,0.67476488,114150.0,114140.0,0.19286027]
["bitfinex","BTCUSD",1759164525732,0.67167462,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164525935,0.58296315,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164526496,0.83353415,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164526643,1.18591587,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164527135,1.43851587,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164527361,1.43451587,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164527603,1.53143349,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164527818,1.55555614,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164528028,1.31695614,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164528236,1.56955614,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164528885,1.55555614,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164529064,1.46684467,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164529281,1.46784467,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164529493,1.46884467,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164530799,1.55308467,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164531328,1.54487852,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164531520,1.55862217,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164531930,1.64733364,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164533621,2.02986726,114150.0,114140.0,0.02274027]
["bitfinex","BTCUSD",1759164533827,0.51528483,114100.0,114090.0,0.35249629]
["bitfinex","BTCUSD",1759164534032,0.34,114100.0,114090.0,0.37300656]
["bitfinex","BTCUSD",1759164534247,0.36367,114100.0,114090.0,0.37341656]
["bitfinex","BTCUSD",1759164534658,0.36367,114100.0,114090.0,0.30046047]
["bitfinex","BTCUSD",1759164535473,0.36367,114100.0,114090.0,0.31746047]
["bitfinex","BTCUSD",1759164535667,0.36367,114100.0,114090.0,0.3829081]
["bitfinex","BTCUSD",1759164535872,0.36367,114100.0,114090.0,0.4344381]
["bitfinex","BTCUSD",1759164536303,0.36367,114100.0,114090.0,0.3894381]
["bitfinex","BTCUSD",1759164536707,0.36367,114100.0,114090.0,0.4114381]
["bitfinex","BTCUSD",1759164536909,0.02367,114100.0,114090.0,0.4114381]
["bitfinex","BTCUSD",1759164537338,0.02367,114100.0,114090.0,0.3894381]
["bitfinex","BTCUSD",1759164537518,0.02367,114100.0,114090.0,0.41580101]
["bitfinex","BTCUSD",1759164537732,0.02367,114100.0,114090.0,0.42680101]
["bitfinex","BTCUSD",1759164538350,0.02367,114100.0,114090.0,0.32284101]
["bitfinex","BTCUSD",1759164538552,0.02367,114100.0,114090.0,0.2960681]
["bitfinex","BTCUSD",1759164538756,0.02367,114100.0,114090.0,0.6333581]
["bitfinex","BTCUSD",1759164544005,0.02367,114100.0,114090.0,0.65972215]
["bitfinex","BTCUSD",1759164546263,0.02367,114100.0,114090.0,0.65931215]
["bitfinex","BTCUSD",1759164547187,0.02367,114100.0,114090.0,0.57499215]
["bitfinex","BTCUSD",1759164547388,0.02367,114100.0,114090.0,0.65927215]
["bitfinex","BTCUSD",1759164548187,0.02367,114100.0,114090.0,0.32243215]
["bitfinex","BTCUSD",1759164548520,0.20105483,114100.0,114090.0,0.65927215]
["bitfinex","BTCUSD",1759164548697,0.20105483,114100.0,114090.0,0.6329081]
["bitfinex","BTCUSD",1759164549070,0.20413483,114100.0,114090.0,0.3796981]
["bitfinex","BTCUSD",1759164549268,0.20413483,114100.0,114090.0,0.6322581]
["bitfinex","BTCUSD",1759164549896,0.02885,114100.0,114090.0,0.6322581]
["bitfinex","BTCUSD",1759164550296,0.02885,114100.0,114090.0,0.2954181]
["bitfinex","BTCUSD",1759164550501,0.20413483,114100.0,114090.0,0.6322181]
["bitfinex","BTCUSD",1759164551718,0.02885,114100.0,114090.0,0.6322181]
["bitfinex","BTCUSD",1759164552594,0.20413483,114100.0,114090.0,0.6322181]
["bitfinex","BTCUSD",1759164553400,0.20413483,114100.0,114090.0,0.2954181]
["bitfinex","BTCUSD",1759164553571,0.20413483,114100.0,114090.0,0.6322181]
["bitfinex","BTCUSD",1759164555362,0.20413483,114100.0,114090.0,0.1201179]
["bitfinex","BTCUSD",1759164555564,0.54413483,114100.0,114090.0,0.1201179]
["bitfinex","BTCUSD",1759164555769,0.54413483,114100.0,114090.0,0.3726379]
["bitfinex","BTCUSD",1759164556211,0.54413483,114100.0,114090.0,0.1201179]
["bitfinex","BTCUSD",1759164556420,0.52413483,114100.0,114090.0,0.03467027]
["bitfinex","BTCUSD",1759164556651,0.52046483,114100.0,114090.0,0.28719027]
["bitfinex","BTCUSD",1759164557523,0.59091251,114100.0,114090.0,0.28719027]
["bitfinex","BTCUSD",1759164557729,0.52046483,114100.0,114090.0,0.28719027]
["bitfinex","BTCUSD",1759164557908,0.52046483,114100.0,114090.0,0.29219027]
["bitfinex","BTCUSD",1759164558369,0.52046483,114100.0,114090.0,0.02367027]
["bitfinex","BTCUSD",1759164558603,0.52046483,114100.0,114090.0,0.27619027]
["bitfinex","BTCUSD",1759164558815,0.52046483,114100.0,114090.0,0.28719027]
["bitfinex","BTCUSD",1759164559241,0.52046483,114100.0,114090.0,0.03467027]
["bitfinex","BTCUSD",1759164559476,0.52046483,114100.0,114090.0,0.28715027]
["bitfinex","BTCUSD",1759164559909,0.52046483,114100.0,114090.0,0.46245047]
["bitfinex","BTCUSD",1759164560543,0.34518,114100.0,114090.0,0.46245047]
["bitfinex","BTCUSD",1759164560752,0.52046483,114100.0,114090.0,0.46245047]
["bitfinex","BTCUSD",1759164566608,0.34518,114100.0,114090.0,0.46310047]
["bitfinex","BTCUSD",1759164566815,0.3421,114100.0,114090.0,0.46310047]
["bitfinex","BTCUSD",1759164567029,0.34,114100.0,114090.0,0.46310047]
["bitfinex","BTCUSD",1759164567257,0.03323199,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1759164567479,0.03323199,114110.0,114100.0,0.17569483]
["bitfinex","BTCUSD",1759164567480,0.00874199,114110.0,114100.0,0.17569483]
["bitfinex","BTCUSD",1759164567694,0.34,114110.0,114100.0,0.20033483]
["bitfinex","BTCUSD",1759164567907,0.20976699,114120.0,114100.0,0.19992483]
["bitfinex","BTCUSD",1759164568125,0.20976699,114120.0,114110.0,0.25252]
["bitfinex","BTCUSD",1759164568126,0.54976699,114120.0,114110.0,0.25252]
["bitfinex","BTCUSD",1759164568338,0.52916699,114120.0,114110.0,0.42778947]
["bitfinex","BTCUSD",1759164568559,0.52916699,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759164568758,0.34515,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759164569200,0.34615,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759164569411,0.341,114120.0,114110.0,0.45242947]
["bitfinex","BTCUSD",1759164569623,0.34,114120.0,114110.0,0.45242947]
["bitfinex","BTCUSD",1759164570237,0.34213,114120.0,114110.0,0.45242947]
["bitfinex","BTCUSD",1759164570452,0.52040411,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759164570666,0.52907013,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759164571100,0.53007013,114120.0,114110.0,0.45477947]
["bitfinex","BTCUSD",1759164571777,0.52907013,114120.0,114110.0,0.45177947]
["bitfinex","BTCUSD",1759164571953,0.52907013,114120.0,114110.0,0.45677947]
["bitfinex","BTCUSD",1759164572758,0.52907013,114120.0,114110.0,0.20425947]
["bitfinex","BTCUSD",1759164573187,0.52907013,114120.0,114110.0,0.28147]
["bitfinex","BTCUSD",1759164573791,0.52907013,114120.0,114110.0,0.45673947]
["bitfinex","BTCUSD",1759164573989,0.52907013,114120.0,114110.0,0.28147]
["bitfinex","BTCUSD",1759164576432,0.52907013,114120.0,114110.0,0.45673947]
["bitfinex","BTCUSD",1759164578792,0.34866602,114120.0,114110.0,0.45738947]
["bitfinex","BTCUSD",1759164579014,0.52392013,114120.0,114110.0,0.45738947]
["bitfinex","BTCUSD",1759164579194,0.52605013,114120.0,114110.0,0.45738947]
["bitfinex","BTCUSD",1759164579389,0.52907013,114120.0,114110.0,0.45738947]
["bitfinex","BTCUSD",1759164580072,0.52907013,114120.0,114110.0,0.45673947]
["bitfinex","BTCUSD",1759164581010,0.52907013,114120.0,114110.0,0.45738947]
["bitfinex","BTCUSD",1759164581807,0.52907013,114120.0,114110.0,0.45673947]
["bitfinex","BTCUSD",1759164586964,0.52907013,114120.0,114110.0,0.20425947]
["bitfinex","BTCUSD",1759164587170,0.52907013,114120.0,114110.0,0.45673947]
["bitfinex","BTCUSD",1759164587551,0.52907013,114120.0,114110.0,0.20425947]
["bitfinex","BTCUSD",1759164587751,0.52907013,114120.0,114110.0,0.45669947]
["bitfinex","BTCUSD",1759164588554,0.34866602,114120.0,114110.0,0.45734947]
["bitfinex","BTCUSD",1759164588758,0.52392013,114120.0,114110.0,0.45734947]
["bitfinex","BTCUSD",1759164589157,0.52605013,114120.0,114110.0,0.45734947]
["bitfinex","BTCUSD",1759164589446,0.52605013,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164589447,0.52907013,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164589613,0.52907013,114120.0,114110.0,0.45669947]
["bitfinex","BTCUSD",1759164589847,0.55851913,114120.0,114110.0,0.28143]
["bitfinex","BTCUSD",1759164590924,0.52907013,114120.0,114110.0,0.28143]
["bitfinex","BTCUSD",1759164592385,0.52907013,114120.0,114110.0,0.45669947]
["bitfinex","BTCUSD",1759164593455,0.52907013,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164593742,0.52907013,114120.0,114110.0,0.28143]
["bitfinex","BTCUSD",1759164595394,0.59082549,114120.0,114110.0,0.28143]
["bitfinex","BTCUSD",1759164595613,0.59082549,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164597429,0.56137649,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164599262,0.81381649,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164599496,0.56137649,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164599925,0.81381649,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164601362,2.09594049,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164601573,2.44855512,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164601759,2.19611512,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164602028,1.81405149,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164602489,0.78151013,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164604508,0.84326549,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164605704,2.14403049,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164606113,2.11458149,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164606290,1.71593649,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164610586,1.74230313,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164611010,1.74226313,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164612069,1.48986313,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164612275,1.74226313,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164613273,1.48986313,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164613442,1.74226313,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164618804,1.77171213,114120.0,114110.0,0.02899]
["bitfinex","BTCUSD",1759164620237,1.77171213,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164620543,1.77271213,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164621930,1.82659152,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164622161,2.17920615,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164622330,2.01551762,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164622635,2.35219762,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164625489,1.92680615,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164625703,1.57419152,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164625928,1.91087152,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164627510,1.57419152,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164627718,1.91087152,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164627948,2.26362687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164628322,2.32510165,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164628863,1.98842165,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164629063,2.32510165,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164629481,2.26362687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164629707,1.92694687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164629890,2.26362687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164631631,2.17934687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164631925,2.26362687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164632573,1.92694687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164632742,2.26362687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164632958,2.35233834,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164633524,1.92694687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164633726,2.26362687,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164634362,2.23989938,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164634595,2.15561938,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164634774,2.23989938,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164640884,1.90321938,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164641147,2.23985938,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164641353,2.03822038,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164641961,1.70158038,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164642160,2.03822038,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164642340,1.71328238,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164642554,1.71328238,114120.0,114110.0,0.02464]
["bitfinex","BTCUSD",1759164642555,1.34134048,114120.0,114110.0,0.02464]
["bitfinex","BTCUSD",1759164642762,0.46364677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164642922,0.21128677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164643508,0.46364677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164643735,0.80364677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164643952,0.46364677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164644157,0.80364677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164644585,0.80360677,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164645589,0.77724013,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164648265,0.52492013,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164649525,0.52492013,114120.0,114110.0,0.20031947]
["bitfinex","BTCUSD",1759164649743,0.52492013,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164650197,0.52392013,114120.0,114110.0,0.02505]
["bitfinex","BTCUSD",1759164650413,0.52392013,114120.0,114110.0,0.02764]
["bitfinex","BTCUSD",1759164650622,0.56144649,114120.0,114110.0,0.02699]
["bitfinex","BTCUSD",1759164651973,0.58781273,114120.0,114110.0,0.02699]
["bitfinex","BTCUSD",1759164652159,0.58781273,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164652372,0.58781273,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164652613,0.6765242,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164652820,0.61154022,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164655122,0.86382022,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164655289,0.60632022,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164655495,0.80252637,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164655691,0.55028637,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164655898,0.52392013,114120.0,114110.0,0.03305]
["bitfinex","BTCUSD",1759164660146,0.52392013,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164660356,0.52392013,114120.0,114110.0,0.20831947]
["bitfinex","BTCUSD",1759164660573,0.18392013,114120.0,114110.0,0.20831947]
["bitfinex","BTCUSD",1759164660776,0.52392013,114120.0,114110.0,0.20831947]
["bitfinex","BTCUSD",1759164662213,0.52392013,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164662438,0.52392013,114120.0,114110.0,0.28484]
["bitfinex","BTCUSD",1759164662850,0.52392013,114120.0,114110.0,0.46010947]
["bitfinex","BTCUSD",1759164665200,0.52392013,114120.0,114110.0,0.28484]
["bitfinex","BTCUSD",1759164665829,0.52392013,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164665996,0.52392013,114120.0,114110.0,0.28484]
["bitfinex","BTCUSD",1759164666800,0.52392013,114120.0,114110.0,0.20790947]
["bitfinex","BTCUSD",1759164667010,0.52392013,114120.0,114110.0,0.46010947]
["bitfinex","BTCUSD",1759164669728,0.52604013,114120.0,114110.0,0.2848]
["bitfinex","BTCUSD",1759164669938,0.52604013,114120.0,114110.0,0.30809]
["bitfinex","BTCUSD",1759164670143,0.52392013,114120.0,114110.0,0.46006947]
["bitfinex","BTCUSD",1759164670723,0.52392013,114120.0,114110.0,0.2848]
["bitfinex","BTCUSD",1759164671300,0.52392013,114120.0,114110.0,0.46006947]
["bitfinex","BTCUSD",1759164671551,0.52392013,114120.0,114110.0,0.2848]
["bitfinex","BTCUSD",1759164672242,0.52604013,114120.0,114110.0,0.2848]
["bitfinex","BTCUSD",1759164673577,0.52604013,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164673787,0.52604013,114120.0,114110.0,0.2848]
["bitfinex","BTCUSD",1759164674499,0.52604013,114120.0,114110.0,0.03264]
["bitfinex","BTCUSD",1759164674704,0.52604013,114120.0,114110.0,0.2848]
["bitfinex","BTCUSD",1759164674902,0.52604013,114120.0,114110.0,0.28476]
["bitfinex","BTCUSD",1759164675453,0.52922013,114120.0,114110.0,0.28476]
["bitfinex","BTCUSD",1759164679310,0.52604013,114120.0,114110.0,0.28476]
["bitfinex","BTCUSD",1759164679508,0.52922013,114120.0,114110.0,0.28411]
["bitfinex","BTCUSD",1759164681263,0.52922013,114120.0,114110.0,0.28476]
["bitfinex","BTCUSD",1759164684962,0.52922013,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164685162,0.52922013,114120.0,114110.0,0.28407]
["bitfinex","BTCUSD",1759164687811,0.52922013,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164688044,0.52922013,114120.0,114110.0,0.28407]
["bitfinex","BTCUSD",1759164688985,0.52922013,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164689231,0.52922013,114120.0,114110.0,0.28407]
["bitfinex","BTCUSD",1759164689434,0.52922013,114120.0,114110.0,0.28403]
["bitfinex","BTCUSD",1759164689650,0.52922013,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164689788,0.52922013,114120.0,114110.0,0.28403]
["bitfinex","BTCUSD",1759164691611,0.52922013,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164691834,0.52922013,114120.0,114110.0,0.28403]
["bitfinex","BTCUSD",1759164697652,0.56152649,114120.0,114110.0,0.28399]
["bitfinex","BTCUSD",1759164697862,0.59097549,114120.0,114110.0,0.28399]
["bitfinex","BTCUSD",1759164698281,0.56152649,114120.0,114110.0,0.28399]
["bitfinex","BTCUSD",1759164698503,0.56152649,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164698852,0.59097549,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164698971,1.65975127,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164700770,1.68154769,114120.0,114110.0,0.03199]
["bitfinex","BTCUSD",1759164701598,1.68154769,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164701745,2.03411325,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164701944,2.12282472,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164702151,1.87082472,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164702399,2.38713773,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164703008,2.38813773,114120.0,114110.0,0.02399]
["bitfinex","BTCUSD",1759164703450,2.38813773,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759164703672,0.17528483,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164704089,0.20203483,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164704302,0.55796092,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164704513,1.76751851,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164704727,1.99006951,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164705164,1.99006951,114100.0,114090.0,0.01114027]
["bitfinex","BTCUSD",1759164705165,2.07806951,114100.0,114090.0,0.01114027]
["bitfinex","BTCUSD",1759164705380,2.10751851,114100.0,114090.0,0.01114027]
["bitfinex","BTCUSD",1759164705598,2.35955851,114100.0,114090.0,0.01614027]
["bitfinex","BTCUSD",1759164706233,2.10751851,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164706444,2.383286,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164706847,2.47299747,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164707874,2.22095747,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164708044,2.47299747,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164709046,2.19722998,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164709263,2.44926998,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164710594,2.19722998,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164710808,2.44926998,114100.0,114090.0,0.00014027]
["bitfinex","BTCUSD",1759164712498,2.44926998,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759164712499,2.46301923,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759164712705,0.54760655,114090.0,114080.0,0.02362]
["bitfinex","BTCUSD",1759164712908,3.96473255,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164713095,4.02307155,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164713328,3.70297855,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164713551,3.30820155,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164713972,3.33457748,114090.0,114080.0,0.02976046]
["bitfinex","BTCUSD",1759164714908,3.08253748,114090.0,114080.0,0.02976046]
["bitfinex","BTCUSD",1759164715328,2.29228348,114090.0,114080.0,0.02976046]
["bitfinex","BTCUSD",1759164715555,2.29228348,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164716041,2.04024348,114090.0,114080.0,0.02676046]
["bitfinex","BTCUSD",1759164716261,2.12347048,114090.0,114080.0,0.02676046]
["bitfinex","BTCUSD",1759164716465,2.12347048,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164717281,2.30919048,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164717614,2.56127048,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164717852,2.50945848,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164718258,1.16044613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164718657,1.41252613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164719212,1.16044613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164719644,1.41252613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164720238,1.16044613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164720483,1.41252613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164722840,1.16044613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164723052,1.41252613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164723266,1.26044613,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164723462,1.14409213,114090.0,114080.0,0.02441046]
["bitfinex","BTCUSD",1759164723674,1.25547613,114090.0,114080.0,0.02441046]
["bitfinex","BTCUSD",1759164724323,1.26921395,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164724684,1.26921395,114090.0,114080.0,0.02441046]
["bitfinex","BTCUSD",1759164724890,1.26921395,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164726537,2.21733231,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164726880,2.30604378,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164727356,2.21733231,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164729139,1.77953231,114090.0,114080.0,0.02376046]
["bitfinex","BTCUSD",1759164730485,0.17536168,114050.0,114040.0,0.08473]
["bitfinex","BTCUSD",1759164730710,0.17536168,114050.0,114040.0,0.00055052]
["bitfinex","BTCUSD",1759164730970,0.19932168,114050.0,114040.0,0.00120052]
["bitfinex","BTCUSD",1759164731402,0.53932168,114050.0,114040.0,0.00120052]
["bitfinex","BTCUSD",1759164731608,0.53932168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164732456,0.53932168,114050.0,114040.0,0.02379052]
["bitfinex","BTCUSD",1759164732680,0.53932168,114050.0,114040.0,0.02420052]
["bitfinex","BTCUSD",1759164732900,0.53932168,114050.0,114040.0,0.00120052]
["bitfinex","BTCUSD",1759164733102,0.53932168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164733313,0.53932168,114050.0,114040.0,0.01779052]
["bitfinex","BTCUSD",1759164733532,0.53932168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164733955,0.54469168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164734185,0.54149168,114050.0,114040.0,0.01279052]
["bitfinex","BTCUSD",1759164734550,0.54149168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164734742,0.53932168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164735009,0.53932168,114050.0,114040.0,0.00679052]
["bitfinex","BTCUSD",1759164735252,0.53932168,114050.0,114040.0,0.00079052]
["bitfinex","BTCUSD",1759164735683,0.54469168,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164736001,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164737459,0.82315318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164738188,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164738400,0.82311318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164739032,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164739414,0.82315318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164740876,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164741078,0.82315318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164741563,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164742179,0.82315318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164742408,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164742615,0.82315318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164744366,0.57107318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164744662,0.82315318,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164750854,0.57107318,114050.0,114040.0,0.01279052]
["bitfinex","BTCUSD",1759164751053,0.56890318,114050.0,114040.0,0.01279052]
["bitfinex","BTCUSD",1759164751282,0.3903415,114050.0,114040.0,0.18857758]
["bitfinex","BTCUSD",1759164751474,0.19932168,114050.0,114040.0,0.20508733]
["bitfinex","BTCUSD",1759164751678,0.02396,114050.0,114040.0,0.18857758]
["bitfinex","BTCUSD",1759164752110,0.36396,114050.0,114040.0,0.18857758]
["bitfinex","BTCUSD",1759164752313,0.53932168,114050.0,114040.0,0.44065758]
["bitfinex","BTCUSD",1759164752738,0.53932168,114050.0,114040.0,0.26528052]
["bitfinex","BTCUSD",1759164753566,0.53932168,114050.0,114040.0,0.44065758]
["bitfinex","BTCUSD",1759164755563,0.53932168,114050.0,114040.0,0.50802462]
["bitfinex","BTCUSD",1759164755928,0.53932168,114050.0,114040.0,0.44065758]
["bitfinex","BTCUSD",1759164756798,0.53932168,114050.0,114040.0,0.18857758]
["bitfinex","BTCUSD",1759164756999,0.53932168,114050.0,114040.0,0.44065758]
["bitfinex","BTCUSD",1759164758252,0.53932168,114050.0,114040.0,0.18857758]
["bitfinex","BTCUSD",1759164758450,0.53932168,114050.0,114040.0,0.44065758]
["bitfinex","BTCUSD",1759164759034,0.53932168,114050.0,114040.0,0.50504034]
["bitfinex","BTCUSD",1759164759241,0.53932168,114050.0,114040.0,0.50459034]
["bitfinex","BTCUSD",1759164759437,0.53932168,114050.0,114040.0,0.50500034]
["bitfinex","BTCUSD",1759164760196,0.53932168,114050.0,114040.0,0.25296034]
["bitfinex","BTCUSD",1759164760362,0.53932168,114050.0,114040.0,0.50500034]
["bitfinex","BTCUSD",1759164760959,0.19932168,114050.0,114040.0,0.50500034]
["bitfinex","BTCUSD",1759164761153,0.19932168,114050.0,114040.0,0.25255034]
["bitfinex","BTCUSD",1759164761359,0.20129168,114050.0,114040.0,0.32921328]
["bitfinex","BTCUSD",1759164761573,0.20441168,114050.0,114040.0,0.26418052]
["bitfinex","BTCUSD",1759164761779,0.21323262,114050.0,114040.0,0.26418052]
["bitfinex","BTCUSD",1759164762006,0.21323262,114050.0,114040.0,0.26483052]
["bitfinex","BTCUSD",1759164762406,0.21011262,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164762779,0.21011262,114050.0,114040.0,0.26483052]
["bitfinex","BTCUSD",1759164763191,0.21011262,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164763401,0.21323262,114050.0,114040.0,0.26418052]
["bitfinex","BTCUSD",1759164764191,0.21323262,114050.0,114040.0,0.43955758]
["bitfinex","BTCUSD",1759164765055,0.21323262,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164765943,0.21323262,114050.0,114040.0,0.01214052]
["bitfinex","BTCUSD",1759164766120,0.21323262,114050.0,114040.0,0.43955758]
["bitfinex","BTCUSD",1759164766946,0.21011262,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164767149,0.21011262,114050.0,114040.0,0.46349758]
["bitfinex","BTCUSD",1759164767353,0.21011262,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164768314,0.21323262,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164768899,0.21323262,114050.0,114040.0,0.43955758]
["bitfinex","BTCUSD",1759164769325,0.21323262,114050.0,114040.0,0.26418052]
["bitfinex","BTCUSD",1759164769528,0.20441168,114050.0,114040.0,0.26418052]
["bitfinex","BTCUSD",1759164769729,0.20441168,114050.0,114040.0,0.43955758]
["bitfinex","BTCUSD",1759164771508,0.20441168,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164774058,0.20441168,114050.0,114040.0,0.43955758]
["bitfinex","BTCUSD",1759164776198,0.02593,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164776552,0.02396,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164776762,0.19932168,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164776976,0.20833635,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164778536,0.03297467,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164779084,0.20833635,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164780067,0.21035635,114050.0,114040.0,0.44020758]
["bitfinex","BTCUSD",1759164780675,0.21035635,114050.0,114040.0,0.18816758]
["bitfinex","BTCUSD",1759164780878,0.21035635,114050.0,114040.0,0.44016758]
["bitfinex","BTCUSD",1759164781487,0.21335635,114050.0,114040.0,0.44016758]
["bitfinex","BTCUSD",1759164781653,0.21035635,114050.0,114040.0,0.44016758]
["bitfinex","BTCUSD",1759164781856,0.21335635,114050.0,114040.0,0.44016758]
["bitfinex","BTCUSD",1759164782275,0.21335635,114050.0,114040.0,0.43266758]
["bitfinex","BTCUSD",1759164783264,0.21335635,114050.0,114040.0,0.00464052]
["bitfinex","BTCUSD",1759164783460,0.21335635,114050.0,114040.0,0.25664052]
["bitfinex","BTCUSD",1759164785018,0.21335635,114050.0,114040.0,0.00464052]
["bitfinex","BTCUSD",1759164785175,0.55335635,114050.0,114040.0,0.00464052]
["bitfinex","BTCUSD",1759164785424,0.58558561,114050.0,114040.0,0.11220052]
["bitfinex","BTCUSD",1759164785587,0.57358635,114050.0,114040.0,0.00464052]
["bitfinex","BTCUSD",1759164788368,0.17537706,114040.0,114030.0,0.02023]
["bitfinex","BTCUSD",1759164788581,0.17537706,114040.0,114030.0,0.25250653]
["bitfinex","BTCUSD",1759164788789,0.20471706,114040.0,114030.0,0.20190653]
["bitfinex","BTCUSD",1759164789571,0.20471706,114040.0,114030.0,0.00646653]
["bitfinex","BTCUSD",1759164789782,0.20471706,114040.0,114030.0,0.25850653]
["bitfinex","BTCUSD",1759164789992,0.20471706,114040.0,114030.0,0.26150653]
["bitfinex","BTCUSD",1759164790390,0.20471706,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164790842,0.27521506,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164791460,0.20471706,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164792320,0.26646647,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164792533,1.44708247,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164792753,1.7811607,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164792988,1.75171765,114040.0,114030.0,0.00946653]
["bitfinex","BTCUSD",1759164793612,1.75171765,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164793833,1.84042912,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164794296,1.75171765,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164794489,2.00767765,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164795016,0.57110165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164795224,0.82710165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164796801,0.57110165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164797013,0.82710165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164797694,0.57110165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164797849,0.82710165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164798274,0.57110165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164798496,0.82710165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164799098,0.91581312,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164799314,0.82710165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164799554,0.82722165,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164804346,2.19478751,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164804930,2.16534446,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164805281,2.13297065,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164806713,1.42743365,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164808564,1.50294457,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164808784,1.88530065,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164809078,1.8722819,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164809689,1.51936887,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164810249,1.51940887,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164811361,1.26332887,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164811591,1.51936887,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164811992,1.26332887,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164812195,1.56047176,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164814451,1.91338479,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164815505,1.52809795,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164818418,1.52810232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164819037,1.61681379,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164819860,1.52806232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164820092,1.52802232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164821561,1.18782232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164821668,1.52794232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164821869,1.18782232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164822105,1.52794232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164823280,1.61665379,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164823513,1.52794232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164829794,1.18782232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164829992,1.52778232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164830418,1.18782232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164830598,1.52770232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164831198,1.44334232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164831440,1.52770232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164832510,1.44334232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164832710,1.52770232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164834352,1.55129216,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164834722,1.52770232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164835947,1.18782232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164836148,1.52762232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164836351,1.52758232,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164838501,1.55780947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164838911,1.64652094,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164839108,1.67408066,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164839639,1.64652094,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164840628,1.55780947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164844017,1.21804947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164844221,1.47336947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164844484,1.55772947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164846953,1.21804947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164847241,1.55772947,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164850166,1.5577443,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164850738,1.56880291,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164850893,1.5413008,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164851884,1.55774429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164857343,1.21806429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164857683,1.55734429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164857900,1.47298429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164858118,1.55734429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164858319,1.21806429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164858485,1.55734429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164859281,1.21806429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164859485,1.55734429,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164869060,1.55467686,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164870125,1.55451686,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164870466,1.47015686,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164870665,1.52695714,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164872141,1.56827272,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164872697,1.65698419,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164874101,1.56827272,114040.0,114030.0,0.00046653]
["bitfinex","BTCUSD",1759164874305,1.56827272,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164874604,1.22915272,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164874774,1.56831272,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164876289,1.59854024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164876893,1.68725171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164877254,1.51414024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164877460,1.59850024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164878052,1.25938024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164878260,1.59854024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164878658,1.59850024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164878895,1.68721171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164879047,1.34809171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164879263,1.68725171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164879465,1.60289171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164879663,1.68725171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164880118,1.34809171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164880319,1.25938024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164880519,1.59850024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164885248,1.59846024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164886123,1.59838024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164886929,1.59834024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164887741,1.57078052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164890773,1.68705171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164891382,1.59834024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164895833,1.25938024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164895952,1.59818024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164896315,1.57062052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164897058,1.59818024,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164898092,1.23182052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164898329,1.57050052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164899867,1.65921199,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164900167,1.32053199,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164900373,1.65921199,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164901825,1.68677171,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164903783,1.48602052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164903998,1.57038052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164904465,1.23182052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164904688,1.57042052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164904897,1.23182052,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164905212,1.22680052,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164905424,1.196573,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164905727,1.535333,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164906806,1.196573,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164907020,1.535333,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164907386,1.60354376,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164908897,1.60556376,114040.0,114030.0,0.00065001]
["bitfinex","BTCUSD",1759164909096,1.60855376,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164909768,1.60852981,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164910331,1.66631705,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164912192,1.66631335,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164912518,1.66631329,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164912903,1.64989751,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164913108,1.66631335,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164916812,1.59810259,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164919754,1.59810275,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164920498,1.57054303,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164921203,1.48590303,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164921347,1.57026303,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164921965,1.68653422,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164926064,1.60205422,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164926212,1.68641422,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164927064,1.34805422,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164927264,1.59766275,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1759164930161,0.51540782,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759164930366,3.93991182,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164930575,4.02390906,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164930698,4.02685906,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164930907,4.05325158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164931810,4.05625158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164932409,4.05325158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164932647,4.05925158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164933233,4.03173186,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164933601,4.11609186,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164933811,3.86648333,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164934017,2.42215286,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164935757,1.89459186,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164936315,1.92215158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164938924,1.58379158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164939145,1.92219158,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164939538,1.92217559,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164939952,2.01088706,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164940196,1.99448705,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164940416,2.0108859,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164940862,2.01088561,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164941310,1.67248561,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164941510,2.01092561,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164942181,1.67248561,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164942390,1.54087442,114020.0,114010.0,0.00117286]
["bitfinex","BTCUSD",1759164942597,1.5106469,114020.0,114010.0,0.00117286]
["bitfinex","BTCUSD",1759164942804,1.1722069,114020.0,114010.0,0.00117286]
["bitfinex","BTCUSD",1759164943060,1.5106469,114020.0,114010.0,0.00117286]
["bitfinex","BTCUSD",1759164943267,1.1772369,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164943498,1.5157569,114020.0,114010.0,0.00117286]
["bitfinex","BTCUSD",1759164944135,1.5157569,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164944744,1.1772369,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164944945,1.5157969,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164945151,1.1772369,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164945473,1.5157969,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164950123,1.54601187,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164950701,1.63472334,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164951473,1.54601187,114020.0,114010.0,0.00052286]
["bitfinex","BTCUSD",1759164956397,1.57357159,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1759164956603,0.54563816,114010.0,114000.0,0.1459]
["bitfinex","BTCUSD",1759164956815,4.01943088,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164957023,4.02675188,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164957484,3.74188103,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164957671,3.46809403,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164957878,2.68860703,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164958087,2.51362603,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164958332,1.44294003,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164958541,1.38085331,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164958684,0.91111231,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164958889,1.16519231,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164959092,1.16515231,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164959489,1.17115231,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164960452,1.17429231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164960891,1.17729231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164961079,1.20485203,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164965735,1.28921203,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164965968,1.28917203,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164966530,0.92325231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164966722,1.26161231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164967144,0.92325231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164967823,1.26165231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164970398,0.92325231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164970810,1.26165231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164974472,1.28921203,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164975648,1.26169231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164979642,1.26165231,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164980893,1.27805862,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164984718,1.19369862,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164984937,1.27805862,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164985990,1.30561834,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164986427,1.27805862,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164987439,0.93965862,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164987889,1.27789862,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164988299,1.16332366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164988421,1.24768366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164989352,0.90944366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164989555,1.24768366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164990502,1.16332366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164990796,1.24768366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164991007,0.90944366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164991303,1.24768366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164991526,0.90944366,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164991718,1.24454366,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164992256,1.24774366,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164992459,1.23133735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164993698,1.23129735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164996016,0.89309735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164996225,1.22593735,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759164996871,1.23108735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164997499,1.23104735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164998947,0.89296735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759164999361,1.22784735,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759165000820,1.23100735,114010.0,114000.0,0.14667309]
["bitfinex","BTCUSD",1759165001899,1.23100735,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165002371,1.24740121,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165004030,0.90936121,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165004259,1.16284121,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165006170,1.16280121,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165008486,1.19036093,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165009668,0.93692093,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165009805,1.27468093,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165011099,1.3048959,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165014474,1.30490072,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165015960,0.96714072,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165016288,1.30486072,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165016822,1.277301,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165017446,0.939581,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165017796,1.30486072,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165018397,1.35671794,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165019189,1.30486072,114010.0,114000.0,0.14602309]
["bitfinex","BTCUSD",1759165019974,1.30486072,114010.0,113980.0,0.0004]
["bitfinex","BTCUSD",1759165019975,0.51545398,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1759165020183,1.66936998,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165020385,1.37517417,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165020593,1.48240498,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165020800,1.48592462,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165021772,1.48592462,113990.0,113980.0,0.0095402]
["bitfinex","BTCUSD",1759165022010,1.48612462,113990.0,113980.0,0.0095402]
["bitfinex","BTCUSD",1759165022458,1.25389762,113990.0,113980.0,0.0095402]
["bitfinex","BTCUSD",1759165022710,1.25389762,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165022936,1.25889762,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165023299,1.26960982,113990.0,113980.0,0.0011902]
["bitfinex","BTCUSD",1759165023505,1.27569982,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165024401,1.21158182,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165026912,1.23914154,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165027112,1.26935651,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165027893,1.35806798,113990.0,113980.0,0.0005402]
["bitfinex","BTCUSD",1759165028457,1.35806798,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1759165028678,0.57324406,113980.0,113970.0,0.0004]
["bitfinex","BTCUSD",1759165028925,0.83639215,113980.0,113970.0,0.00044676]
["bitfinex","BTCUSD",1759165029174,1.94965915,113980.0,113970.0,0.00044676]
["bitfinex","BTCUSD",1759165029385,2.38159257,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165029598,2.30649616,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165030482,2.32283908,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165030910,2.35299098,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165031611,2.35899098,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165031893,2.36999098,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165032121,2.45870245,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165032551,2.38375557,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165034435,2.45102624,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1759165035959,0.51550017,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1759165036163,2.70317319,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165036342,2.72560319,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165036780,2.72912399,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165037444,2.75668371,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165038034,2.78689868,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165039200,2.75933896,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165039678,2.76433896,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165040568,2.6778333,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165041075,2.2509493,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165041472,2.1959853,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165041694,1.99821433,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165041882,1.70941733,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165042084,1.29627233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165043007,1.21199233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165043207,1.29639233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165045452,0.95651233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165045645,1.29655233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165048746,0.95651233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165048974,1.29655233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165049379,1.41282352,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165049588,1.3852638,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165049811,1.29655233,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165055117,1.31289124,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165055491,0.97285124,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165055689,1.31297124,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165056371,1.35440702,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165056550,1.41383706,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165056804,1.34319035,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165058557,1.37075007,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165058935,1.72406684,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165059747,1.72402684,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165060289,1.74965013,113960.0,113950.0,0.00086656]
["bitfinex","BTCUSD",1759165061130,0.57588244,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165061331,5.65614687,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165061544,5.34467687,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165061763,5.71136973,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165062265,5.42108973,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165062476,5.8591612,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165062622,5.82944973,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165062823,4.62548673,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165063101,4.61660673,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165063308,4.27604673,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165063453,4.63160673,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165063878,2.35307973,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165064119,1.84239301,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165064359,2.19676145,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165064549,2.28547292,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165064754,1.94487292,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165064974,2.28547292,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165065101,2.35213453,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165065299,2.26338306,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165065632,2.19668145,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165065844,1.85616145,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165066054,2.19672145,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165066597,1.85616145,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165066799,2.19664145,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165067143,2.28535292,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165067480,2.31291264,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165069193,2.37722757,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165069444,2.2885161,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165069642,2.64183287,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165070201,1.9480361,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165070570,2.2882761,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165070758,2.2882361,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165071143,1.9480361,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165071327,2.2882361,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165074048,2.32532631,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165074464,2.2882361,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165077745,2.28822782,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759165078657,0.51554638,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165078881,6.21595455,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165079083,6.27129368,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165079278,6.27481553,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165080399,6.1526525,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165080659,6.09316337,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165080867,5.41896902,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165081067,5.42972618,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1759165081306,0.51556179,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165081511,3.8522636,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165081716,3.8768536,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165081917,3.86635538,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165082140,3.92028198,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165082560,3.89277285,113920.0,113910.0,0.00200001]
["bitfinex","BTCUSD",1759165082758,3.89277285,113920.0,113910.0,0.00700001]
["bitfinex","BTCUSD",1759165082936,3.89277285,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165083084,3.77342485,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165083295,2.97109485,113920.0,113910.0,0.00700001]
["bitfinex","BTCUSD",1759165083540,2.40475588,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165083773,2.27144288,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165083974,2.27675288,113920.0,113910.0,0.00700001]
["bitfinex","BTCUSD",1759165084175,2.27675288,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165084718,2.27351288,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165084932,2.07406688,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165085145,2.07730688,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165086195,2.09364396,113920.0,113910.0,0.00765001]
["bitfinex","BTCUSD",1759165086390,2.09364396,113920.0,113910.0,0.00700001]
["bitfinex","BTCUSD",1759165086849,2.24007953,113920.0,113910.0,0.00700001]
["bitfinex","BTCUSD",1759165087047,2.24007953,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165087247,2.15136806,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165088281,2.12385893,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165090182,1.78313893,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165090322,2.12369893,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165091188,2.09348396,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165091834,2.10216969,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165093804,2.08583261,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165093971,2.10214538,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165094202,2.10214525,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165094403,2.10214535,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165094582,2.08583261,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165094806,2.01762473,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165095014,2.08575261,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165095441,2.10206471,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165095612,0.59733461,113920.0,113910.0,0.00106001]
["bitfinex","BTCUSD",1759165095822,1.08700361,113920.0,113910.0,0.00106001]
["bitfinex","BTCUSD",1759165096046,1.08700361,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165096265,1.10331595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165096487,1.10545595,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165096698,1.13614508,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165097118,1.10863595,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165097350,1.10331595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165098426,1.01895595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165098663,1.10339595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165099324,1.10553595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165099739,1.10871595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165100624,1.10871595,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165101977,0.76509595,113920.0,113910.0,0.00065001]
["bitfinex","BTCUSD",1759165102200,1.13854092,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165102768,1.16605005,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165104059,0.82581005,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165104298,1.16605005,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165104686,1.13854092,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165104845,1.13855473,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165107243,1.16394634,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165108080,1.25265781,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165108239,1.16394634,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165109646,1.5177461,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165109905,1.16394634,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165110939,1.13855473,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165111542,1.16394634,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165111950,1.19409824,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165112153,1.28280971,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165112660,1.2574181,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165112871,1.61121786,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165113268,1.547898,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165114403,1.61405002,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165115148,1.58865841,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165115358,1.23485865,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165116689,1.16870663,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165117744,1.15493572,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165118154,0.81469572,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165118353,1.22126377,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165118772,1.30997524,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165119143,1.33536685,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165119544,1.30997524,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165119971,1.22126377,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1759165120184,0.51559262,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1759165120387,1.66709123,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1759165120593,1.47272523,113900.0,113890.0,0.00105]
["bitfinex","BTCUSD",1759165120995,1.49914413,113900.0,113890.0,0.00105]
["bitfinex","BTCUSD",1759165121234,1.47452113,113900.0,113890.0,0.00105]
["bitfinex","BTCUSD",1759165121413,1.47498741,113900.0,113890.0,0.00105]
["bitfinex","BTCUSD",1759165122811,1.47994741,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1759165123015,1.51016238,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1759165124132,1.54455399,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1759165124338,1.51916238,113900.0,113890.0,0.0004]
["bitfinex","BTCUSD",1759165125039,0.51560804,113890.0,113880.0,0.16531736]
["bitfinex","BTCUSD",1759165125209,0.78187023,113890.0,113880.0,0.16531736]
["bitfinex","BTCUSD",1759165125410,0.80663023,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165125860,0.833051,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165131123,0.832731,113890.0,113880.0,0.16637736]
["bitfinex","BTCUSD",1759165131302,0.832691,113890.0,113880.0,0.16637736]
["bitfinex","BTCUSD",1759165132801,0.832691,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165133810,0.832531,113890.0,113880.0,0.16637736]
["bitfinex","BTCUSD",1759165134368,0.832531,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165135098,0.578131,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165135458,0.80611023,113890.0,113880.0,0.1839397]
["bitfinex","BTCUSD",1759165136439,0.80611023,113890.0,113880.0,0.16637736]
["bitfinex","BTCUSD",1759165136996,0.55171023,113890.0,113880.0,0.16637736]
["bitfinex","BTCUSD",1759165137208,0.80603023,113890.0,113880.0,0.16637736]
["bitfinex","BTCUSD",1759165141978,0.80603023,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165143161,0.80804023,113890.0,113880.0,0.16596736]
["bitfinex","BTCUSD",1759165143368,0.81115023,113890.0,113880.0,0.16553736]
["bitfinex","BTCUSD",1759165145190,0.81107023,113890.0,113880.0,0.16553736]
["bitfinex","BTCUSD",1759165152536,0.8374873,113890.0,113880.0,0.16553736]
["bitfinex","BTCUSD",1759165167883,0.5781273,113890.0,113880.0,0.16618736]
["bitfinex","BTCUSD",1759165168101,0.5781273,113890.0,113880.0,0.16659736]
["bitfinex","BTCUSD",1759165168305,0.5781273,113890.0,113880.0,0.16618736]
["bitfinex","BTCUSD",1759165169666,0.03610219,113890.0,113880.0,0.64409506]
["bitfinex","BTCUSD",1759165169874,0.03610219,113890.0,113880.0,0.62653272]
["bitfinex","BTCUSD",1759165172071,0.03610219,113890.0,113880.0,0.63153272]
["bitfinex","BTCUSD",1759165172275,0.03610219,113890.0,113880.0,0.69751666]
["bitfinex","BTCUSD",1759165172692,0.21171023,113890.0,113880.0,0.66695476]
["bitfinex","BTCUSD",1759165172909,0.21171023,113890.0,113880.0,0.66995476]
["bitfinex","BTCUSD",1759165173055,0.21171023,113890.0,113880.0,0.66195476]
["bitfinex","BTCUSD",1759165173264,0.03610219,113890.0,113880.0,0.67295476]
["bitfinex","BTCUSD",1759165173452,0.03610219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165179697,0.03610219,113890.0,113880.0,0.67936476]
["bitfinex","BTCUSD",1759165180751,0.03610219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165183148,0.03818219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165183339,0.03610219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165189084,0.21171023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165189700,0.03610219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165192296,0.21171023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165192864,0.03610219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165194717,0.21171023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165195508,0.03610219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165195965,0.21171023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165196708,0.21386023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165197488,0.21682023,113890.0,113880.0,0.67830476]
["bitfinex","BTCUSD",1759165197719,0.21682023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165198144,0.21682023,113890.0,113880.0,0.5033313]
["bitfinex","BTCUSD",1759165198530,0.21682023,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165203576,0.04121219,113890.0,113880.0,0.67895476]
["bitfinex","BTCUSD",1759165203767,0.21682023,113890.0,113880.0,0.67830476]
["bitfinex","BTCUSD",1759165205203,0.21682023,113890.0,113880.0,0.50858476]
["bitfinex","BTCUSD",1759165205434,0.21682023,113890.0,113880.0,0.76254476]
["bitfinex","BTCUSD",1759165205644,0.04121219,113890.0,113880.0,0.76319476]
["bitfinex","BTCUSD",1759165205858,0.21682023,113890.0,113880.0,0.76319476]
["bitfinex","BTCUSD",1759165206054,0.21171023,113890.0,113880.0,0.74619476]
["bitfinex","BTCUSD",1759165206284,0.03610219,113890.0,113880.0,0.74619476]
["bitfinex","BTCUSD",1759165206495,0.03610219,113890.0,113880.0,0.75160476]
["bitfinex","BTCUSD",1759165206711,0.02476,113890.0,113880.0,0.80816696]
["bitfinex","BTCUSD",1759165207133,0.02476,113890.0,113880.0,0.81116696]
["bitfinex","BTCUSD",1759165207796,0.02476,113890.0,113880.0,0.80316696]
["bitfinex","BTCUSD",1759165209125,0.02476,113890.0,113880.0,0.46576696]
["bitfinex","BTCUSD",1759165209334,0.02476,113890.0,113880.0,1.14196696]
["bitfinex","BTCUSD",1759165209548,0.02476,113890.0,113880.0,1.14696696]
["bitfinex","BTCUSD",1759165210011,0.02476,113890.0,113880.0,1.50082312]
["bitfinex","BTCUSD",1759165210230,0.02476,113890.0,113880.0,1.50982312]
["bitfinex","BTCUSD",1759165210444,0.02476,113890.0,113880.0,1.55982312]
["bitfinex","BTCUSD",1759165210887,0.02476,113890.0,113880.0,1.69920859]
["bitfinex","BTCUSD",1759165211078,0.02476,113890.0,113880.0,1.61472859]
["bitfinex","BTCUSD",1759165211311,0.02476,113890.0,113880.0,1.68416859]
["bitfinex","BTCUSD",1759165211726,0.02476,113890.0,113880.0,1.61368859]
["bitfinex","BTCUSD",1759165211932,0.02476,113890.0,113880.0,1.69812859]
["bitfinex","BTCUSD",1759165212364,0.02476,113890.0,113880.0,1.68412859]
["bitfinex","BTCUSD",1759165212580,0.00046628,113900.0,113890.0,0.30575994]
["bitfinex","BTCUSD",1759165212788,0.00046628,113900.0,113890.0,0.39514541]
["bitfinex","BTCUSD",1759165213003,0.00046628,113900.0,113890.0,0.98788541]
["bitfinex","BTCUSD",1759165213207,0.00046628,113900.0,113890.0,0.39620541]
["bitfinex","BTCUSD",1759165213412,0.00046628,113900.0,113890.0,0.98688541]
["bitfinex","BTCUSD",1759165213624,0.00046628,113900.0,113890.0,1.07132541]
["bitfinex","BTCUSD",1759165214041,0.00146628,113900.0,113890.0,0.39520541]
["bitfinex","BTCUSD",1759165214265,0.00146628,113900.0,113890.0,1.07132541]
["bitfinex","BTCUSD",1759165214465,0.00046628,113900.0,113890.0,1.07132541]
["bitfinex","BTCUSD",1759165214672,0.02360628,113900.0,113890.0,0.98684541]
["bitfinex","BTCUSD",1759165214861,0.02360628,113900.0,113890.0,1.07528541]
["bitfinex","BTCUSD",1759165215754,0.02360628,113900.0,113890.0,0.679488]
["bitfinex","BTCUSD",1759165215964,0.02360628,113900.0,113890.0,1.101608]
["bitfinex","BTCUSD",1759165219360,0.02360628,113900.0,113890.0,0.425608]
["bitfinex","BTCUSD",1759165219595,0.02360628,113900.0,113890.0,1.101568]
["bitfinex","BTCUSD",1759165223090,0.02565628,113900.0,113890.0,0.678998]
["bitfinex","BTCUSD",1759165223297,0.02360628,113900.0,113890.0,1.101078]
["bitfinex","BTCUSD",1759165224115,0.02360628,113900.0,113890.0,1.101488]
["bitfinex","BTCUSD",1759165230205,0.02360628,113900.0,113890.0,0.425198]
["bitfinex","BTCUSD",1759165230444,0.02360628,113900.0,113890.0,1.101038]
["bitfinex","BTCUSD",1759165231144,0.02360628,113900.0,113890.0,1.051038]
["bitfinex","BTCUSD",1759165231356,0.02360628,113900.0,113890.0,1.101038]
["bitfinex","BTCUSD",1759165232193,0.02360628,113900.0,113890.0,0.425198]
["bitfinex","BTCUSD",1759165232632,0.02360628,113900.0,113890.0,1.100998]
["bitfinex","BTCUSD",1759165232835,0.02565628,113900.0,113890.0,1.016598]
["bitfinex","BTCUSD",1759165233044,0.02565628,113900.0,113890.0,1.100998]
["bitfinex","BTCUSD",1759165233844,0.02884628,113900.0,113890.0,1.100348]
["bitfinex","BTCUSD",1759165234457,0.02360628,113900.0,113890.0,1.050998]
["bitfinex","BTCUSD",1759165234666,0.02360628,113900.0,113890.0,1.101408]
["bitfinex","BTCUSD",1759165235082,0.02360628,113900.0,113890.0,1.100998]
["bitfinex","BTCUSD",1759165237587,0.02565628,113900.0,113890.0,1.100998]
["bitfinex","BTCUSD",1759165237791,0.02884628,113900.0,113890.0,1.100998]
["bitfinex","BTCUSD",1759165238008,0.02884628,113900.0,113890.0,0.678918]
["bitfinex","BTCUSD",1759165238166,0.02884628,113900.0,113890.0,1.100348]
["bitfinex","BTCUSD",1759165238374,0.02360628,113900.0,113890.0,1.101408]
["bitfinex","BTCUSD",1759165240918,0.02884628,113900.0,113890.0,1.100958]
["bitfinex","BTCUSD",1759165241751,0.02565628,113900.0,113890.0,1.100958]
["bitfinex","BTCUSD",1759165243176,0.02884628,113900.0,113890.0,1.050308]
["bitfinex","BTCUSD",1759165243348,0.02884628,113900.0,113890.0,0.87652253]
["bitfinex","BTCUSD",1759165243556,0.02884628,113900.0,113890.0,0.23516253]
["bitfinex","BTCUSD",1759165243771,0.02884628,113900.0,113890.0,0.96092253]
["bitfinex","BTCUSD",1759165244002,0.02884628,113900.0,113890.0,0.88077063]
["bitfinex","BTCUSD",1759165244205,0.02884628,113900.0,113890.0,0.93077063]
["bitfinex","BTCUSD",1759165244431,0.02884628,113900.0,113890.0,0.96092253]
["bitfinex","BTCUSD",1759165245624,0.02884628,113900.0,113890.0,0.91092253]
["bitfinex","BTCUSD",1759165245878,0.02884628,113900.0,113890.0,0.96092253]
["bitfinex","BTCUSD",1759165247020,0.02884628,113900.0,113890.0,0.91092253]
["bitfinex","BTCUSD",1759165247267,0.02884628,113900.0,113890.0,0.96092253]
["bitfinex","BTCUSD",1759165249219,0.02884628,113900.0,113890.0,0.91092253]
["bitfinex","BTCUSD",1759165249434,0.02884628,113900.0,113890.0,0.96092253]
["bitfinex","BTCUSD",1759165250994,0.02884628,113900.0,113890.0,0.96157253]
["bitfinex","BTCUSD",1759165251222,0.02565628,113900.0,113890.0,0.96157253]
["bitfinex","BTCUSD",1759165251778,0.02565628,113900.0,113890.0,0.91157253]
["bitfinex","BTCUSD",1759165251982,0.02883628,113900.0,113890.0,0.96157253]
["bitfinex","BTCUSD",1759165252199,0.02883628,113900.0,113890.0,0.91157253]
["bitfinex","BTCUSD",1759165252547,0.02360628,113900.0,113890.0,0.96157253]
["bitfinex","BTCUSD",1759165252892,0.02360628,113900.0,113890.0,0.96198253]
["bitfinex","BTCUSD",1759165253585,0.52432337,113940.0,113930.0,0.20569828]
["bitfinex","BTCUSD",1759165253586,0.00318,113940.0,113930.0,0.20569828]
["bitfinex","BTCUSD",1759165253721,0.01474823,113940.0,113930.0,0.54386129]
["bitfinex","BTCUSD",1759165254065,0.01474823,113940.0,113930.0,0.56831129]
["bitfinex","BTCUSD",1759165254267,0.01474823,113940.0,113930.0,0.59470967]
["bitfinex","BTCUSD",1759165254481,0.00514,113940.0,113930.0,0.59470967]
["bitfinex","BTCUSD",1759165254773,0.00514,113940.0,113930.0,0.66055915]
["bitfinex","BTCUSD",1759165254956,0.07295609,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759165255124,0.26507812,113970.0,113960.0,0.42214017]
["bitfinex","BTCUSD",1759165255319,0.60703812,113970.0,113960.0,0.44659017]
["bitfinex","BTCUSD",1759165255526,0.60203388,113970.0,113960.0,0.44659017]
["bitfinex","BTCUSD",1759165255726,0.62672388,113970.0,113960.0,0.44459017]
["bitfinex","BTCUSD",1759165255932,0.55376779,113970.0,113960.0,0.44459017]
["bitfinex","BTCUSD",1759165256288,0.55376779,113970.0,113960.0,0.27809]
["bitfinex","BTCUSD",1759165256425,0.55376779,113970.0,113960.0,0.30138]
["bitfinex","BTCUSD",1759165256634,0.55376779,113970.0,113960.0,0.27809]
["bitfinex","BTCUSD",1759165257029,0.55376779,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165257246,0.55376779,113970.0,113960.0,0.27805]
["bitfinex","BTCUSD",1759165257447,0.58876779,113970.0,113960.0,0.27805]
["bitfinex","BTCUSD",1759165257998,0.59747372,113970.0,113960.0,0.27805]
["bitfinex","BTCUSD",1759165258814,0.59747372,113970.0,113960.0,0.3439151]
["bitfinex","BTCUSD",1759165259250,0.59747372,113970.0,113960.0,0.27805]
["bitfinex","BTCUSD",1759165262744,0.59747372,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165262930,0.59747372,113970.0,113960.0,0.27801]
["bitfinex","BTCUSD",1759165263373,0.59747372,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165263594,0.62768869,113970.0,113960.0,0.27801]
["bitfinex","BTCUSD",1759165264689,0.62768869,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165265122,0.65408751,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165268448,0.90760751,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165271293,2.35289451,113970.0,113960.0,0.02445]
["bitfinex","BTCUSD",1759165271609,0.51553098,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165271813,0.52513921,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165271978,0.55496921,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165272391,0.58137339,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165272594,0.55496921,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165272804,0.55796921,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165273232,0.55996921,113940.0,113930.0,0.02404301]
["bitfinex","BTCUSD",1759165274394,0.55496921,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165275178,0.55996921,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165275377,0.56196921,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165275578,0.55496921,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165275897,0.55996921,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165276110,0.57096921,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165283268,6.25815375,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165283703,6.30995357,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165284139,6.28456196,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165284341,6.03108196,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165284610,6.28456196,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165284790,6.03108196,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165285201,6.28456196,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165285855,6.30995357,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165286273,6.32372171,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165287184,6.30772171,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165287412,6.31072171,113940.0,113930.0,0.00012301]
["bitfinex","BTCUSD",1759165287625,6.2853301,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165287753,6.27750674,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165287950,6.30772171,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165288168,6.31672171,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165288584,6.2913301,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165289152,6.2913301,113940.0,113930.0,0.00200001]
["bitfinex","BTCUSD",1759165290043,6.2823301,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165290482,6.3667301,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165291341,6.39212171,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165291545,6.4323056,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165291750,6.39212171,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165291987,6.05424171,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165292191,6.39212171,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759165292608,0.51554638,113930.0,113920.0,0.02345]
["bitfinex","BTCUSD",1759165292818,0.51559262,113900.0,113890.0,0.06613088]
["bitfinex","BTCUSD",1759165293016,0.52674208,113900.0,113890.0,0.00110685]
["bitfinex","BTCUSD",1759165293258,0.55128208,113900.0,113890.0,0.00110685]
["bitfinex","BTCUSD",1759165294185,0.55128208,113900.0,113890.0,0.00610685]
["bitfinex","BTCUSD",1759165294867,0.55128208,113900.0,113890.0,0.00110685]
["bitfinex","BTCUSD",1759165294993,0.55128208,113900.0,113890.0,0.068589]
["bitfinex","BTCUSD",1759165295440,0.56029785,113900.0,113890.0,0.068589]
["bitfinex","BTCUSD",1759165295670,0.56029785,113900.0,113890.0,0.068179]
["bitfinex","BTCUSD",1759165296276,0.56129785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165300005,0.56336785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165301123,0.56129785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165302580,0.56336785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165303215,0.56129785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165304879,0.56336785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165305181,0.56630785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165305598,0.56630785,113900.0,113890.0,0.080529]
["bitfinex","BTCUSD",1759165309920,0.56630785,113900.0,113890.0,0.081179]
["bitfinex","BTCUSD",1759165310825,0.56630785,113900.0,113890.0,0.080529]
["bitfinex","BTCUSD",1759165314235,0.56630785,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165319299,0.97588832,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165319502,1.17364174,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165319709,1.2000599,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165320049,0.9466999,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165320263,1.2000599,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165320482,0.9466999,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165320686,1.2000599,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165320928,0.9466999,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165321293,1.2000599,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165326969,0.87630098,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165327206,1.25566648,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165327431,0.90169259,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165327681,1.23027487,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165328381,4.79118648,113900.0,113890.0,0.01304685]
["bitfinex","BTCUSD",1759165329053,0.51560804,113890.0,113880.0,0.18898736]
["bitfinex","BTCUSD",1759165329292,0.17563888,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165329514,0.44173108,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165329717,0.49656382,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165330374,0.83656382,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165331257,1.19053771,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165332093,1.19053771,113870.0,113860.0,0.0034]
["bitfinex","BTCUSD",1759165332291,1.19553771,113870.0,113860.0,0.0044]
["bitfinex","BTCUSD",1759165333556,2.31594032,113870.0,113860.0,0.0044]
["bitfinex","BTCUSD",1759165333785,2.29054871,113870.0,113860.0,0.0044]
["bitfinex","BTCUSD",1759165337055,2.34615529,113870.0,113860.0,0.0044]
["bitfinex","BTCUSD",1759165338109,2.34115529,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165338530,2.34215529,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1759165338974,2.34215529,113870.0,113850.0,0.02323]
["bitfinex","BTCUSD",1759165338975,0.51565431,113860.0,113850.0,0.02323]
["bitfinex","BTCUSD",1759165339193,0.17566974,113850.0,113840.0,0.2427686]
["bitfinex","BTCUSD",1759165339432,0.78826726,113850.0,113840.0,0.2427686]
["bitfinex","BTCUSD",1759165339654,1.19265943,113850.0,113840.0,0.2427686]
["bitfinex","BTCUSD",1759165341265,0.83868554,113850.0,113840.0,0.2427686]
["bitfinex","BTCUSD",1759165341530,1.19465943,113850.0,113840.0,0.2517686]
["bitfinex","BTCUSD",1759165342164,1.19265943,113850.0,113840.0,0.2427686]
["bitfinex","BTCUSD",1759165342378,1.19465943,113850.0,113840.0,0.2557686]
["bitfinex","BTCUSD",1759165342599,1.20843847,113850.0,113840.0,0.2557686]
["bitfinex","BTCUSD",1759165343666,0.85446458,113850.0,113840.0,0.2557686]
["bitfinex","BTCUSD",1759165343869,1.20843847,113850.0,113840.0,0.2564186]
["bitfinex","BTCUSD",1759165344096,0.59494458,113850.0,113840.0,0.2564186]
["bitfinex","BTCUSD",1759165344299,0.84958458,113850.0,113840.0,0.2564186]
["bitfinex","BTCUSD",1759165344480,0.59494458,113850.0,113840.0,0.2564186]
["bitfinex","BTCUSD",1759165344681,0.84958458,113850.0,113840.0,0.2564186]
["bitfinex","BTCUSD",1759165345197,0.85462458,113850.0,113840.0,0.2557686]
["bitfinex","BTCUSD",1759165346021,1.57126658,113850.0,113840.0,0.2557686]
["bitfinex","BTCUSD",1759165346247,1.98084705,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1759165346491,1.95545544,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1759165348428,0.34,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1759165348641,0.5157006,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165348859,4.98717866,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165349079,1.50951288,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165349268,1.94796677,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165349510,1.66545731,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165349721,2.00461731,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165349932,2.00508313,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165350149,2.01808313,113830.0,113820.0,0.0034]
["bitfinex","BTCUSD",1759165350585,2.00508313,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165351823,1.66592313,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165352043,2.00508313,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165352247,2.03047474,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165352446,2.42788726,113830.0,113820.0,0.0004]
["bitfinex","BTCUSD",1759165352671,2.38444863,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1759165352904,0.57132261,113820.0,113810.0,0.00048]
["bitfinex","BTCUSD",1759165353122,0.51573148,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165353324,0.91938852,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165353526,1.28146852,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165354022,1.30790721,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165354270,1.31190721,113810.0,113800.0,0.26561983]
["bitfinex","BTCUSD",1759165354527,3.59693321,113810.0,113800.0,0.26561983]
["bitfinex","BTCUSD",1759165355007,2.95989221,113810.0,113800.0,0.26561983]
["bitfinex","BTCUSD",1759165355263,2.95989221,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165355501,2.83736021,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165355750,2.84619553,113810.0,113800.0,0.25061983]
["bitfinex","BTCUSD",1759165356233,0.17579173,113780.0,113760.0,0.25847107]
["bitfinex","BTCUSD",1759165356470,0.78640607,113770.0,113760.0,0.25888107]
["bitfinex","BTCUSD",1759165356713,0.78640607,113770.0,113760.0,0.25953107]
["bitfinex","BTCUSD",1759165356935,0.83580935,113770.0,113760.0,0.25953107]
["bitfinex","BTCUSD",1759165357549,0.83627488,113770.0,113760.0,0.29153107]
["bitfinex","BTCUSD",1759165357763,0.83639488,113770.0,113760.0,0.29153107]
["bitfinex","BTCUSD",1759165357973,0.8099516,113770.0,113760.0,0.25953107]
["bitfinex","BTCUSD",1759165358184,0.5551916,113770.0,113760.0,0.25953107]
["bitfinex","BTCUSD",1759165358367,0.8139116,113770.0,113760.0,0.27253107]
["bitfinex","BTCUSD",1759165359127,0.8139116,113770.0,113760.0,0.29253107]
["bitfinex","BTCUSD",1759165359583,0.8099116,113770.0,113760.0,0.25953107]
["bitfinex","BTCUSD",1759165359800,0.8129116,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165360241,1.17192549,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165360454,1.31247388,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165360925,1.23754956,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165361353,0.4226308,113770.0,113760.0,0.27053107]
["bitfinex","BTCUSD",1759165361565,0.8129916,113770.0,113760.0,0.27053107]
["bitfinex","BTCUSD",1759165362007,0.8129916,113770.0,113760.0,0.44633979]
["bitfinex","BTCUSD",1759165362412,0.38239834,113770.0,113760.0,0.44633979]
["bitfinex","BTCUSD",1759165362634,0.04239834,113770.0,113760.0,0.44633979]
["bitfinex","BTCUSD",1759165362852,0.04239834,113770.0,113760.0,0.47649169]
["bitfinex","BTCUSD",1759165363074,0.04239834,113770.0,113760.0,0.27053107]
["bitfinex","BTCUSD",1759165363075,0.2181916,113770.0,113760.0,0.27053107]
["bitfinex","BTCUSD",1759165363279,0.04239834,113770.0,113760.0,0.44633979]
["bitfinex","BTCUSD",1759165365145,0.2181916,113770.0,113760.0,0.44633979]
["bitfinex","BTCUSD",1759165366124,0.2181916,113770.0,113760.0,0.27053107]
["bitfinex","BTCUSD",1759165366394,0.2181916,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165366931,0.2202316,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165367175,0.5632316,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165367592,0.58967657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165368192,0.84295357,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165368456,0.89473057,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165368852,1.24870446,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165369624,0.89473057,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165370013,0.58967657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165370228,0.92655657,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165370635,0.92859657,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165370860,0.92859657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165370861,0.93159657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165371073,0.58967657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165371271,0.84699657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165373392,1.20097046,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165373591,0.84699657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165373791,0.84687657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165374004,0.93139657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165374641,2.22803857,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165375295,1.90675257,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165375716,0.79677157,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165375970,0.92835657,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165376188,0.58667657,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165376381,0.84375657,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165377371,0.84671657,113770.0,113760.0,0.27012107]
["bitfinex","BTCUSD",1759165377906,0.84671657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165380022,0.58963657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165380221,0.84647657,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165382933,0.90980737,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165383153,2.38827806,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165383552,2.41846773,113770.0,113760.0,0.26947107]
["bitfinex","BTCUSD",1759165384220,2.4419047,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1759165384430,2.41846773,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1759165384644,1.62792757,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1759165384866,0.17585509,113730.0,113720.0,0.31132231]
["bitfinex","BTCUSD",1759165385084,0.53356688,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165385290,0.55810688,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165385502,0.38225179,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165386172,0.55857212,113730.0,113720.0,0.31238231]
["bitfinex","BTCUSD",1759165386380,0.56257212,113730.0,113720.0,0.32297231]
["bitfinex","BTCUSD",1759165386587,0.56257212,113730.0,113720.0,0.32338231]
["bitfinex","BTCUSD",1759165386795,0.56257212,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165386796,0.56736169,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165387246,0.38271703,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165387458,0.39134951,113730.0,113720.0,0.48825286]
["bitfinex","BTCUSD",1759165387668,0.5752046,113730.0,113720.0,0.51525286]
["bitfinex","BTCUSD",1759165388277,0.5752046,113730.0,113720.0,0.33938231]
["bitfinex","BTCUSD",1759165388514,0.5752046,113730.0,113720.0,0.51525286]
["bitfinex","BTCUSD",1759165388741,0.5752046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165389215,0.5773046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165389714,0.5773046,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165389916,0.5802646,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165390323,0.60671728,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165391259,0.60375728,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165391475,0.60165728,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165392624,0.86065728,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165393052,0.8342046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165393265,0.8363046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165393711,0.8392646,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165394778,0.8393846,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165395853,0.8364246,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165396061,0.8394146,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165397161,0.8364246,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165397640,0.5773046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165397845,0.8367046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165398080,0.5773046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165398267,0.8367046,113730.0,113720.0,0.33897231]
["bitfinex","BTCUSD",1759165398482,0.8396946,113730.0,113720.0,0.33832231]
["bitfinex","BTCUSD",1759165399609,0.05934951,113730.0,113720.0,0.77453286]
["bitfinex","BTCUSD",1759165400659,0.5752046,113730.0,113720.0,0.77453286]
["bitfinex","BTCUSD",1759165401078,0.39934951,113730.0,113720.0,0.77453286]
["bitfinex","BTCUSD",1759165401718,0.5752046,113730.0,113720.0,0.77453286]
["bitfinex","BTCUSD",1759165402146,0.05071703,113730.0,113720.0,0.80468476]
["bitfinex","BTCUSD",1759165402566,0.05071703,113730.0,113720.0,0.88924476]
["bitfinex","BTCUSD",1759165407949,0.05071703,113730.0,113720.0,0.88883476]
["bitfinex","BTCUSD",1759165408171,0.05071703,113730.0,113720.0,0.80436476]
["bitfinex","BTCUSD",1759165409753,0.03300524,113730.0,113720.0,0.80436476]
["bitfinex","BTCUSD",1759165410484,0.03300524,113730.0,113720.0,0.81322824]
["bitfinex","BTCUSD",1759165412629,0.03300524,113730.0,113720.0,1.20322824]
["bitfinex","BTCUSD",1759165412880,0.03300524,113730.0,113720.0,1.34261371]
["bitfinex","BTCUSD",1759165413090,0.07295609,113760.0,113750.0,0.20597607]
["bitfinex","BTCUSD",1759165413320,0.07295609,113760.0,113750.0,0.54930293]
["bitfinex","BTCUSD",1759165413547,0.07295609,113780.0,113770.0,0.20594516]
["bitfinex","BTCUSD",1759165413760,0.07295609,113780.0,113770.0,0.46270516]
["bitfinex","BTCUSD",1759165413761,0.08873575,113780.0,113770.0,0.46270516]
["bitfinex","BTCUSD",1759165413988,0.07295609,113780.0,113770.0,0.45376516]
["bitfinex","BTCUSD",1759165414402,0.52760839,113800.0,113780.0,0.20391506]
["bitfinex","BTCUSD",1759165414610,0.02035035,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759165414822,0.02035035,113790.0,113780.0,0.43445781]
["bitfinex","BTCUSD",1759165415044,0.02035035,113790.0,113780.0,0.43245781]
["bitfinex","BTCUSD",1759165415284,0.04381035,113790.0,113780.0,0.43245781]
["bitfinex","BTCUSD",1759165415932,0.21957271,113790.0,113780.0,0.43245781]
["bitfinex","BTCUSD",1759165416600,0.04381035,113790.0,113780.0,0.42845781]
["bitfinex","BTCUSD",1759165417300,0.04381035,113790.0,113780.0,0.43445781]
["bitfinex","BTCUSD",1759165417477,0.04681035,113790.0,113780.0,0.45545781]
["bitfinex","BTCUSD",1759165417978,0.04381035,113790.0,113780.0,0.42845781]
["bitfinex","BTCUSD",1759165418187,0.04074035,113790.0,113780.0,0.42910781]
["bitfinex","BTCUSD",1759165418394,0.04381035,113790.0,113780.0,0.42845781]
["bitfinex","BTCUSD",1759165419649,0.04381035,113790.0,113780.0,0.16977781]
["bitfinex","BTCUSD",1759165419879,0.04381035,113790.0,113780.0,0.42845781]
["bitfinex","BTCUSD",1759165421151,0.04381035,113790.0,113780.0,0.42910781]
["bitfinex","BTCUSD",1759165421610,0.03866035,113790.0,113780.0,0.45925971]
["bitfinex","BTCUSD",1759165421811,0.03866035,113790.0,113780.0,0.45917971]
["bitfinex","BTCUSD",1759165423178,0.02346,113790.0,113780.0,0.8144392]
["bitfinex","BTCUSD",1759165423423,0.02346,113790.0,113780.0,0.45958971]
["bitfinex","BTCUSD",1759165424471,0.02546,113790.0,113780.0,0.48017971]
["bitfinex","BTCUSD",1759165424837,0.04085344,113790.0,113780.0,0.22157971]
["bitfinex","BTCUSD",1759165425045,0.04085344,113790.0,113780.0,0.25092971]
["bitfinex","BTCUSD",1759165425046,0.05000344,113790.0,113780.0,0.25092971]
["bitfinex","BTCUSD",1759165425246,0.05000344,113790.0,113780.0,0.22077781]
["bitfinex","BTCUSD",1759165425458,0.05000344,113790.0,113780.0,0.56381781]
["bitfinex","BTCUSD",1759165426313,0.05000344,113790.0,113780.0,0.56981781]
["bitfinex","BTCUSD",1759165426650,0.2197658,113790.0,113780.0,0.51881781]
["bitfinex","BTCUSD",1759165426855,0.04400344,113790.0,113780.0,0.51881781]
["bitfinex","BTCUSD",1759165427202,0.2197658,113790.0,113780.0,0.51881781]
["bitfinex","BTCUSD",1759165427601,0.2257658,113790.0,113780.0,0.57081781]
["bitfinex","BTCUSD",1759165427829,0.05000344,113790.0,113780.0,0.57081781]
["bitfinex","BTCUSD",1759165428062,0.05000344,113790.0,113780.0,0.22777781]
["bitfinex","BTCUSD",1759165428292,0.05000344,113790.0,113780.0,0.48633781]
["bitfinex","BTCUSD",1759165428886,0.04400344,113790.0,113780.0,0.43433781]
["bitfinex","BTCUSD",1759165429706,0.04400344,113790.0,113780.0,0.43498781]
["bitfinex","BTCUSD",1759165429947,0.04093344,113790.0,113780.0,0.43498781]
["bitfinex","BTCUSD",1759165430150,0.03885344,113790.0,113780.0,0.43498781]
["bitfinex","BTCUSD",1759165430530,0.04093344,113790.0,113780.0,0.43498781]
["bitfinex","BTCUSD",1759165430790,0.04400344,113790.0,113780.0,0.43433781]
["bitfinex","BTCUSD",1759165431000,0.2197658,113790.0,113780.0,0.43433781]
["bitfinex","BTCUSD",1759165431428,0.2197658,113790.0,113780.0,0.25856]
["bitfinex","BTCUSD",1759165431598,0.2197658,113790.0,113780.0,0.43433781]
["bitfinex","BTCUSD",1759165432640,0.2197658,113790.0,113780.0,0.25856]
["bitfinex","BTCUSD",1759165432765,0.5597658,113790.0,113780.0,0.43433781]
["bitfinex","BTCUSD",1759165433406,0.5597658,113790.0,113780.0,0.25856]
["bitfinex","BTCUSD",1759165434278,0.17577781,113780.0,113770.0,0.09142638]
["bitfinex","BTCUSD",1759165434436,0.19477747,113780.0,113770.0,0.32580638]
["bitfinex","BTCUSD",1759165434646,0.22071747,113780.0,113770.0,0.50159964]
["bitfinex","BTCUSD",1759165435332,0.04493966,113780.0,113770.0,0.50159964]
["bitfinex","BTCUSD",1759165435577,0.22071747,113780.0,113770.0,0.50159964]
["bitfinex","BTCUSD",1759165436258,0.22271747,113780.0,113770.0,0.33980638]
["bitfinex","BTCUSD",1759165436469,0.56271747,113780.0,113770.0,0.014]
["bitfinex","BTCUSD",1759165436678,0.56071747,113780.0,113770.0,0.25892]
["bitfinex","BTCUSD",1759165437535,0.56471747,113780.0,113770.0,0.28692]
["bitfinex","BTCUSD",1759165437755,0.56471747,113780.0,113770.0,0.46271326]
["bitfinex","BTCUSD",1759165438576,0.56471747,113780.0,113770.0,0.28692]
["bitfinex","BTCUSD",1759165439218,0.56471747,113780.0,113770.0,0.028]
["bitfinex","BTCUSD",1759165439439,0.56471747,113780.0,113770.0,0.2868]
["bitfinex","BTCUSD",1759165440059,0.56471747,113780.0,113770.0,0.028]
["bitfinex","BTCUSD",1759165446282,0.56471747,113780.0,113770.0,0.20379326]
["bitfinex","BTCUSD",1759165446496,0.38366966,113780.0,113770.0,0.20444326]
["bitfinex","BTCUSD",1759165446708,0.38366966,113780.0,113770.0,0.20485326]
["bitfinex","BTCUSD",1759165447390,0.38366966,113780.0,113770.0,0.23500516]
["bitfinex","BTCUSD",1759165447391,0.04366966,113780.0,113770.0,0.23500516]
["bitfinex","BTCUSD",1759165447611,0.02789,113780.0,113770.0,0.23500516]
["bitfinex","BTCUSD",1759165449296,0.04571966,113780.0,113770.0,0.23394516]
["bitfinex","BTCUSD",1759165449505,0.04366966,113780.0,113770.0,0.57747516]
["bitfinex","BTCUSD",1759165449718,0.22471747,113780.0,113770.0,0.28831326]
["bitfinex","BTCUSD",1759165449926,0.04893966,113780.0,113770.0,0.54663326]
["bitfinex","BTCUSD",1759165450125,0.22471747,113780.0,113770.0,0.54663326]
["bitfinex","BTCUSD",1759165450536,0.04893966,113780.0,113770.0,0.54663326]
["bitfinex","BTCUSD",1759165451170,0.04366966,113780.0,113770.0,0.54728326]
["bitfinex","BTCUSD",1759165451418,0.04366966,113780.0,113770.0,0.57784516]
["bitfinex","BTCUSD",1759165451628,0.02789,113780.0,113770.0,0.57784516]
["bitfinex","BTCUSD",1759165459056,0.02789,113780.0,113770.0,0.59984516]
["bitfinex","BTCUSD",1759165459057,0.02389,113780.0,113770.0,0.59984516]
["bitfinex","BTCUSD",1759165459259,0.02389,113780.0,113770.0,0.60684516]
["bitfinex","BTCUSD",1759165460538,0.02389,113780.0,113770.0,0.6087478]
["bitfinex","BTCUSD",1759165461225,0.07594609,113810.0,113800.0,0.20589882]
["bitfinex","BTCUSD",1759165461440,0.08757729,113810.0,113800.0,0.54990882]
["bitfinex","BTCUSD",1759165461654,0.0146212,113810.0,113800.0,0.57455882]
["bitfinex","BTCUSD",1759165461860,0.00319,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759165462082,0.01742518,113820.0,113810.0,0.19330462]
["bitfinex","BTCUSD",1759165462340,0.01958518,113820.0,113810.0,0.20038148]
["bitfinex","BTCUSD",1759165462541,0.01639518,113820.0,113810.0,0.19907834]
["bitfinex","BTCUSD",1759165463163,0.02039518,113820.0,113810.0,0.19907834]
["bitfinex","BTCUSD",1759165463369,0.04512518,113820.0,113810.0,0.19907834]
["bitfinex","BTCUSD",1759165463584,0.04831518,113820.0,113810.0,0.19842834]
["bitfinex","BTCUSD",1759165463802,0.04431518,113820.0,113810.0,0.19842834]
["bitfinex","BTCUSD",1759165464019,0.04112518,113820.0,113810.0,0.22923024]
["bitfinex","BTCUSD",1759165464236,0.04596518,113820.0,113810.0,0.22923024]
["bitfinex","BTCUSD",1759165464666,0.03173,113820.0,113810.0,0.22923024]
["bitfinex","BTCUSD",1759165464901,0.02473,113820.0,113810.0,0.22964024]
["bitfinex","BTCUSD",1759165465330,0.02573,113820.0,113810.0,0.22964024]
["bitfinex","BTCUSD",1759165465558,0.02673,113820.0,113810.0,0.22964024]
["bitfinex","BTCUSD",1759165465780,0.02673,113820.0,113810.0,0.97852204]
["bitfinex","BTCUSD",1759165466258,0.02673,113820.0,113810.0,0.98152204]
["bitfinex","BTCUSD",1759165466476,0.02473,113820.0,113810.0,0.97852204]
["bitfinex","BTCUSD",1759165466825,0.02473,113820.0,113810.0,0.98452204]
["bitfinex","BTCUSD",1759165467478,0.02473,113820.0,113810.0,0.97852204]
["bitfinex","BTCUSD",1759165468018,0.02973,113820.0,113810.0,0.97852204]
["bitfinex","BTCUSD",1759165468386,0.02973,113820.0,113810.0,0.97828204]
["bitfinex","BTCUSD",1759165468563,0.02473,113820.0,113810.0,0.97828204]
["bitfinex","BTCUSD",1759165468788,0.02473,113820.0,113810.0,0.97928204]
["bitfinex","BTCUSD",1759165469399,0.02473,113820.0,113810.0,0.29828204]
["bitfinex","BTCUSD",1759165469602,0.02473,113820.0,113810.0,0.97924204]
["bitfinex","BTCUSD",1759165471491,0.02473,113820.0,113810.0,0.97883204]
["bitfinex","BTCUSD",1759165473096,0.02473,113820.0,113810.0,0.29722204]
["bitfinex","BTCUSD",1759165473097,0.03008,113820.0,113810.0,0.29722204]
["bitfinex","BTCUSD",1759165473301,0.03008,113820.0,113810.0,0.64006204]
["bitfinex","BTCUSD",1759165473723,0.03008,113820.0,113810.0,0.64071204]
["bitfinex","BTCUSD",1759165473923,0.02689,113820.0,113810.0,0.64071204]
["bitfinex","BTCUSD",1759165474124,0.02473,113820.0,113810.0,0.64071204]
["bitfinex","BTCUSD",1759165474942,0.03008,113820.0,113810.0,0.29722204]
["bitfinex","BTCUSD",1759165475146,0.03008,113820.0,113810.0,0.63994204]
["bitfinex","BTCUSD",1759165476192,0.03008,113820.0,113810.0,0.63894204]
["bitfinex","BTCUSD",1759165476391,0.03008,113820.0,113810.0,0.64094204]
["bitfinex","BTCUSD",1759165477205,0.03008,113820.0,113810.0,0.64074204]
["bitfinex","BTCUSD",1759165477562,0.03008,113820.0,113810.0,0.55626204]
["bitfinex","BTCUSD",1759165477933,0.03008,113820.0,113810.0,0.64474204]
["bitfinex","BTCUSD",1759165478134,0.02689,113820.0,113810.0,0.56091204]
["bitfinex","BTCUSD",1759165478320,0.03008,113820.0,113810.0,0.64470204]
["bitfinex","BTCUSD",1759165478742,0.04431518,113820.0,113810.0,0.56018204]
["bitfinex","BTCUSD",1759165478945,0.04431518,113820.0,113810.0,0.38670204]
["bitfinex","BTCUSD",1759165479174,0.04431518,113820.0,113810.0,0.64462204]
["bitfinex","BTCUSD",1759165480207,0.04431518,113820.0,113810.0,0.63862204]
["bitfinex","BTCUSD",1759165480406,0.04531518,113820.0,113810.0,0.63862204]
["bitfinex","BTCUSD",1759165480817,0.04431518,113820.0,113810.0,0.63862204]
["bitfinex","BTCUSD",1759165481201,0.04531518,113820.0,113810.0,0.63862204]
["bitfinex","BTCUSD",1759165483328,0.04212518,113820.0,113810.0,0.63927204]
["bitfinex","BTCUSD",1759165483539,0.02573,113820.0,113810.0,0.63927204]
["bitfinex","BTCUSD",1759165484717,0.04531518,113820.0,113810.0,0.63858204]
["bitfinex","BTCUSD",1759165488242,0.04531518,113820.0,113810.0,0.55406204]
["bitfinex","BTCUSD",1759165488453,0.04531518,113820.0,113810.0,0.63854204]
["bitfinex","BTCUSD",1759165493428,0.04531518,113820.0,113810.0,0.26607014]
["bitfinex","BTCUSD",1759165493678,0.04531518,113820.0,113810.0,0.60823014]
["bitfinex","BTCUSD",1759165494878,0.04531518,113820.0,113810.0,0.26607014]
["bitfinex","BTCUSD",1759165495083,0.04531518,113820.0,113810.0,0.60811014]
["bitfinex","BTCUSD",1759165499122,0.04531518,113820.0,113810.0,0.52327014]
["bitfinex","BTCUSD",1759165499322,0.04531518,113820.0,113810.0,0.60775014]
["bitfinex","BTCUSD",1759165500456,0.03996518,113820.0,113810.0,0.63896204]
["bitfinex","BTCUSD",1759165501231,0.03996518,113820.0,113810.0,0.63855204]
["bitfinex","BTCUSD",1759165502258,0.04501518,113820.0,113810.0,0.29622204]
["bitfinex","BTCUSD",1759165502476,0.04501518,113820.0,113810.0,0.63830204]
["bitfinex","BTCUSD",1759165502893,0.04501518,113820.0,113810.0,0.63895204]
["bitfinex","BTCUSD",1759165503046,0.04199518,113820.0,113810.0,0.63895204]
["bitfinex","BTCUSD",1759165503245,0.04199518,113820.0,113810.0,0.29687204]
["bitfinex","BTCUSD",1759165503469,0.04199518,113820.0,113810.0,0.63895204]
["bitfinex","BTCUSD",1759165504131,0.03996518,113820.0,113810.0,0.63895204]
["bitfinex","BTCUSD",1759165505373,0.04199518,113820.0,113810.0,0.29687204]
["bitfinex","BTCUSD",1759165505585,0.04199518,113820.0,113810.0,0.63883204]
["bitfinex","BTCUSD",1759165506204,0.03996518,113820.0,113810.0,0.63883204]
["bitfinex","BTCUSD",1759165506872,0.03996518,113820.0,113810.0,0.63924204]
["bitfinex","BTCUSD",1759165507275,0.03996518,113820.0,113810.0,0.63883204]
["bitfinex","BTCUSD",1759165508457,0.03996518,113820.0,113810.0,0.63924204]
["bitfinex","BTCUSD",1759165509681,0.03996518,113820.0,113810.0,0.29687204]
["bitfinex","BTCUSD",1759165509884,0.03996518,113820.0,113810.0,0.63851204]
["bitfinex","BTCUSD",1759165510444,0.04199518,113820.0,113810.0,0.55399204]
["bitfinex","BTCUSD",1759165510646,0.04501518,113820.0,113810.0,0.63847204]
["bitfinex","BTCUSD",1759165511025,0.04199518,113820.0,113810.0,0.63847204]
["bitfinex","BTCUSD",1759165511233,0.03996518,113820.0,113810.0,0.63847204]
["bitfinex","BTCUSD",1759165512657,0.03996518,113820.0,113810.0,0.29687204]
["bitfinex","BTCUSD",1759165512863,0.03996518,113820.0,113810.0,0.63827204]
["bitfinex","BTCUSD",1759165516212,0.03996518,113820.0,113810.0,0.63831204]
["bitfinex","BTCUSD",1759165517063,0.02573,113820.0,113810.0,0.68872204]
["bitfinex","BTCUSD",1759165517242,0.02573,113820.0,113810.0,0.71514588]
["bitfinex","BTCUSD",1759165517796,0.02473,113820.0,113810.0,0.85453135]
["bitfinex","BTCUSD",1759165518015,0.02473,113820.0,113810.0,1.19453135]
["bitfinex","BTCUSD",1759165518213,0.02473,113820.0,113810.0,1.20453135]
["bitfinex","BTCUSD",1759165518422,0.02473,113820.0,113810.0,1.20953135]
["bitfinex","BTCUSD",1759165518622,0.02473,113820.0,113810.0,0.86809135]
["bitfinex","BTCUSD",1759165518856,0.02473,113820.0,113810.0,1.49717135]
["bitfinex","BTCUSD",1759165519307,0.02473,113820.0,113810.0,0.81809135]
["bitfinex","BTCUSD",1759165519511,0.02473,113820.0,113810.0,1.49713135]
["bitfinex","BTCUSD",1759165520887,0.02473,113820.0,113810.0,1.54713135]
["bitfinex","BTCUSD",1759165521298,0.02473,113820.0,113810.0,0.86809135]
["bitfinex","BTCUSD",1759165521513,0.02473,113820.0,113810.0,1.54701135]
["bitfinex","BTCUSD",1759165521939,0.02473,113820.0,113810.0,0.86809135]
["bitfinex","BTCUSD",1759165522152,0.02473,113820.0,113810.0,1.49701135]
["bitfinex","BTCUSD",1759165522312,0.02473,113820.0,113810.0,1.54701135]
["bitfinex","BTCUSD",1759165524142,0.02473,113820.0,113810.0,0.86809135]
["bitfinex","BTCUSD",1759165524381,0.02473,113820.0,113810.0,1.54693135]
["bitfinex","BTCUSD",1759165524753,0.02473,113820.0,113810.0,1.53193135]
["bitfinex","BTCUSD",1759165525168,0.07590609,113850.0,113840.0,0.20583707]
["bitfinex","BTCUSD",1759165525390,0.07295609,113850.0,113840.0,0.61377969]
["bitfinex","BTCUSD",1759165525574,0.00295,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1759165525946,0.00498,113860.0,113850.0,0.54102974]
["bitfinex","BTCUSD",1759165526150,0.00498,113860.0,113850.0,0.19998974]
["bitfinex","BTCUSD",1759165526373,0.01365915,113860.0,113850.0,0.54102974]
["bitfinex","BTCUSD",1759165526587,0.01365915,113860.0,113850.0,0.54002974]
["bitfinex","BTCUSD",1759165526771,0.20247106,113860.0,113850.0,0.23014164]
["bitfinex","BTCUSD",1759165527040,0.02681675,113860.0,113850.0,0.23014164]
["bitfinex","BTCUSD",1759165527389,0.0391376,113860.0,113850.0,0.57114164]
["bitfinex","BTCUSD",1759165527996,0.0181376,113860.0,113850.0,0.57114164]
["bitfinex","BTCUSD",1759165528670,0.0311376,113860.0,113850.0,0.57114164]
["bitfinex","BTCUSD",1759165528903,0.01549582,113860.0,113850.0,0.57179164]
["bitfinex","BTCUSD",1759165529071,0.01346582,113860.0,113850.0,0.57179164]
["bitfinex","BTCUSD",1759165529222,0.01549582,113860.0,113850.0,0.57179164]
["bitfinex","BTCUSD",1759165529424,0.01844582,113860.0,113850.0,0.57114164]
["bitfinex","BTCUSD",1759165530141,0.01844582,113860.0,113850.0,0.57102164]
["bitfinex","BTCUSD",1759165532184,0.01844582,113860.0,113850.0,0.23014164]
["bitfinex","BTCUSD",1759165532418,0.01844582,113860.0,113850.0,0.57090164]
["bitfinex","BTCUSD",1759165535312,0.01844582,113860.0,113850.0,0.57155164]
["bitfinex","BTCUSD",1759165535513,0.01844582,113860.0,113850.0,0.57090164]
["bitfinex","BTCUSD",1759165537285,0.01844582,113860.0,113850.0,0.48658164]
["bitfinex","BTCUSD",1759165537491,0.01844582,113860.0,113850.0,0.57102164]
["bitfinex","BTCUSD",1759165538035,0.01844582,113860.0,113850.0,0.57167164]
["bitfinex","BTCUSD",1759165538236,0.01346582,113860.0,113850.0,0.57167164]
["bitfinex","BTCUSD",1759165538980,0.01549582,113860.0,113850.0,0.57167164]
["bitfinex","BTCUSD",1759165539212,0.01346582,113860.0,113850.0,0.57167164]
["bitfinex","BTCUSD",1759165540128,0.01346582,113860.0,113850.0,0.57208164]
["bitfinex","BTCUSD",1759165540342,0.01346582,113860.0,113850.0,0.57167164]
["bitfinex","BTCUSD",1759165541966,0.01844582,113860.0,113850.0,0.57135164]
["bitfinex","BTCUSD",1759165542167,0.01844582,113860.0,113850.0,0.48626164]
["bitfinex","BTCUSD",1759165542495,0.01844582,113860.0,113850.0,0.57070164]
["bitfinex","BTCUSD",1759165543750,0.01844582,113860.0,113850.0,0.23014164]
["bitfinex","BTCUSD",1759165544207,0.01844582,113860.0,113850.0,0.57066164]
["bitfinex","BTCUSD",1759165544429,0.01844582,113860.0,113850.0,0.57062164]
["bitfinex","BTCUSD",1759165545026,0.01844582,113860.0,113850.0,0.23014164]
["bitfinex","BTCUSD",1759165545189,0.01844582,113860.0,113850.0,0.57062164]
["bitfinex","BTCUSD",1759165547899,0.01346582,113860.0,113850.0,0.57127164]
["bitfinex","BTCUSD",1759165548105,0.01346582,113860.0,113850.0,0.57168164]
["bitfinex","BTCUSD",1759165548285,0.01346582,113860.0,113850.0,0.71106711]
["bitfinex","BTCUSD",1759165548486,0.01346582,113860.0,113850.0,1.10106711]
["bitfinex","BTCUSD",1759165548681,0.01346582,113860.0,113850.0,1.12424711]
["bitfinex","BTCUSD",1759165548884,0.00046582,113860.0,113850.0,1.12424711]
["bitfinex","BTCUSD",1759165549341,0.00646582,113860.0,113850.0,0.64438164]
["bitfinex","BTCUSD",1759165549563,0.00146582,113860.0,113850.0,0.90022164]
["bitfinex","BTCUSD",1759165549785,0.00146582,113860.0,113850.0,1.32254164]
["bitfinex","BTCUSD",1759165549987,0.00146582,113860.0,113850.0,0.30438164]
["bitfinex","BTCUSD",1759165550193,0.00146582,113860.0,113850.0,0.30397164]
["bitfinex","BTCUSD",1759165550399,0.00146582,113860.0,113850.0,0.98205164]
["bitfinex","BTCUSD",1759165550606,0.00146582,113860.0,113850.0,0.98246164]
["bitfinex","BTCUSD",1759165550831,0.00246582,113860.0,113850.0,0.98246164]
["bitfinex","BTCUSD",1759165551157,0.00246582,113860.0,113850.0,0.98201164]
["bitfinex","BTCUSD",1759165551456,0.00246582,113860.0,113850.0,0.98242164]
["bitfinex","BTCUSD",1759165552717,0.00246582,113860.0,113850.0,0.56014164]
["bitfinex","BTCUSD",1759165553032,0.00246582,113860.0,113850.0,0.98242164]
["bitfinex","BTCUSD",1759165558363,0.00246582,113860.0,113850.0,0.30438164]
["bitfinex","BTCUSD",1759165558563,0.00246582,113860.0,113850.0,0.98202164]
["bitfinex","BTCUSD",1759165559121,0.00459582,113860.0,113850.0,0.30397164]
["bitfinex","BTCUSD",1759165559325,0.00459582,113860.0,113850.0,0.98161164]
["bitfinex","BTCUSD",1759165559886,0.00246582,113860.0,113850.0,0.30397164]
["bitfinex","BTCUSD",1759165560096,0.00761582,113860.0,113850.0,0.39599164]
["bitfinex","BTCUSD",1759165560260,0.00761582,113860.0,113850.0,0.30332164]
["bitfinex","BTCUSD",1759165560459,0.00246582,113860.0,113850.0,0.98161164]
["bitfinex","BTCUSD",1759165561061,0.00246582,113860.0,113850.0,0.30397164]
["bitfinex","BTCUSD",1759165561261,0.00246582,113860.0,113850.0,0.55933164]
["bitfinex","BTCUSD",1759165561483,0.00246582,113860.0,113850.0,0.98161164]
["bitfinex","BTCUSD",1759165562294,0.00246582,113860.0,113850.0,0.30397164]
["bitfinex","BTCUSD",1759165562494,0.00246582,113860.0,113850.0,0.98153164]
["bitfinex","BTCUSD",1759165562920,0.00246582,113860.0,113850.0,0.98194164]
["bitfinex","BTCUSD",1759165564470,0.00246582,113860.0,113850.0,1.12132711]
["bitfinex","BTCUSD",1759165564690,0.02318,113870.0,113860.0,0.25580621]
["bitfinex","BTCUSD",1759165564889,0.07617609,113890.0,113880.0,0.20577536]
["bitfinex","BTCUSD",1759165565197,0.08984103,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1759165565413,0.08984103,113890.0,113880.0,0.5868877]
["bitfinex","BTCUSD",1759165565614,0.01688494,113890.0,113880.0,0.56932536]
["bitfinex","BTCUSD",1759165565829,0.01688494,113890.0,113880.0,0.56832536]
["bitfinex","BTCUSD",1759165566232,0.02288494,113890.0,113880.0,0.56832536]
["bitfinex","BTCUSD",1759165566663,0.03588494,113890.0,113880.0,0.56832536]
["bitfinex","BTCUSD",1759165567553,0.03588494,113890.0,113880.0,0.63308224]
["bitfinex","BTCUSD",1759165569887,0.02435,113890.0,113880.0,0.63308224]
["bitfinex","BTCUSD",1759165570380,0.02133,113890.0,113880.0,0.63373224]
["bitfinex","BTCUSD",1759165570600,0.02435,113890.0,113880.0,0.63308224]
["bitfinex","BTCUSD",1759165572564,0.0192,113890.0,113880.0,0.63373224]
["bitfinex","BTCUSD",1759165573070,0.0192,113890.0,113880.0,0.97153224]
["bitfinex","BTCUSD",1759165573503,0.0002,113890.0,113880.0,0.97153224]
["bitfinex","BTCUSD",1759165573725,0.0002,113890.0,113880.0,0.29397224]
["bitfinex","BTCUSD",1759165573905,0.0002,113890.0,113880.0,0.97149224]
["bitfinex","BTCUSD",1759165574158,0.0062,113890.0,113880.0,0.97149224]
["bitfinex","BTCUSD",1759165577479,0.0062,113890.0,113880.0,0.29397224]
["bitfinex","BTCUSD",1759165577707,0.0062,113890.0,113880.0,0.97149224]
["bitfinex","BTCUSD",1759165578465,0.0062,113890.0,113880.0,0.29397224]
["bitfinex","BTCUSD",1759165578690,0.01125,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165578898,0.01125,113890.0,113880.0,0.63304224]
["bitfinex","BTCUSD",1759165579723,0.01125,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165579941,0.01125,113890.0,113880.0,0.63304224]
["bitfinex","BTCUSD",1759165580352,0.01125,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165580555,0.01125,113890.0,113880.0,0.63304224]
["bitfinex","BTCUSD",1759165581000,0.00725,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165581210,0.00725,113890.0,113880.0,0.63304224]
["bitfinex","BTCUSD",1759165582262,0.00725,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165582829,0.00725,113890.0,113880.0,0.63300224]
["bitfinex","BTCUSD",1759165583643,0.00725,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165583884,0.00725,113890.0,113880.0,0.63300224]
["bitfinex","BTCUSD",1759165584296,0.00725,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165584512,0.01878494,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165584723,0.01878494,113890.0,113880.0,0.60285034]
["bitfinex","BTCUSD",1759165585343,0.01878494,113890.0,113880.0,0.26317034]
["bitfinex","BTCUSD",1759165585547,0.01878494,113890.0,113880.0,0.63300224]
["bitfinex","BTCUSD",1759165586368,0.01878494,113890.0,113880.0,0.29332224]
["bitfinex","BTCUSD",1759165586579,0.19439298,113890.0,113880.0,0.08854688]
["bitfinex","BTCUSD",1759165586784,0.53439298,113890.0,113880.0,0.60385034]
["bitfinex","BTCUSD",1759165587388,0.53219298,113890.0,113880.0,0.60385034]
["bitfinex","BTCUSD",1759165587794,0.54019298,113890.0,113880.0,0.60385034]
["bitfinex","BTCUSD",1759165588032,0.54019298,113890.0,113880.0,0.42822688]
["bitfinex","BTCUSD",1759165588246,0.54019298,113890.0,113880.0,0.02054]
["bitfinex","BTCUSD",1759165588247,0.92416975,113890.0,113880.0,0.02054]
["bitfinex","BTCUSD",1759165588456,1.27676675,113890.0,113880.0,0.27578]
["bitfinex","BTCUSD",1759165588884,0.93685315,113890.0,113880.0,0.27578]
["bitfinex","BTCUSD",1759165589482,0.92285315,113890.0,113880.0,0.27578]
["bitfinex","BTCUSD",1759165589883,0.94285315,113890.0,113880.0,0.27578]
["bitfinex","BTCUSD",1759165590015,0.84204098,113890.0,113880.0,0.27578]
["bitfinex","BTCUSD",1759165590217,0.84204098,113890.0,113880.0,0.27778]
["bitfinex","BTCUSD",1759165591059,0.71611098,113890.0,113880.0,0.27778]
["bitfinex","BTCUSD",1759165592016,0.37658494,113890.0,113880.0,0.45340346]
["bitfinex","BTCUSD",1759165592239,0.03349494,113890.0,113880.0,0.45546346]
["bitfinex","BTCUSD",1759165592456,0.03153494,113890.0,113880.0,0.45546346]
["bitfinex","BTCUSD",1759165592660,0.37153494,113890.0,113880.0,0.45546346]
["bitfinex","BTCUSD",1759165593079,0.35153494,113890.0,113880.0,0.45546346]
["bitfinex","BTCUSD",1759165593287,0.35352494,113890.0,113880.0,0.45346346]
["bitfinex","BTCUSD",1759165593504,0.35352494,113890.0,113880.0,0.45546346]
["bitfinex","BTCUSD",1759165594858,0.35352494,113890.0,113880.0,0.45646346]
["bitfinex","BTCUSD",1759165595677,0.01153494,113890.0,113880.0,0.45646346]
["bitfinex","BTCUSD",1759165596734,0.02489,113900.0,113890.0,0.20575994]
["bitfinex","BTCUSD",1759165596948,0.01114946,113900.0,113890.0,0.29225994]
["bitfinex","BTCUSD",1759165597162,0.01114946,113900.0,113890.0,0.38325483]
["bitfinex","BTCUSD",1759165597366,0.01313946,113900.0,113890.0,0.38325483]
["bitfinex","BTCUSD",1759165598134,0.01114946,113900.0,113890.0,0.38425483]
["bitfinex","BTCUSD",1759165600427,0.01629946,113900.0,113890.0,0.29775483]
["bitfinex","BTCUSD",1759165600760,0.01629946,113900.0,113890.0,0.60724293]
["bitfinex","BTCUSD",1759165601925,0.01629946,113900.0,113890.0,0.26760293]
["bitfinex","BTCUSD",1759165602130,0.01629946,113900.0,113890.0,0.60724293]
["bitfinex","BTCUSD",1759165602325,0.01629946,113900.0,113890.0,0.52280293]
["bitfinex","BTCUSD",1759165602548,0.01629946,113900.0,113890.0,0.60724293]
["bitfinex","BTCUSD",1759165604479,0.01313946,113900.0,113890.0,0.60930293]
["bitfinex","BTCUSD",1759165604683,0.01313946,113900.0,113890.0,0.26966293]
["bitfinex","BTCUSD",1759165604881,0.01114946,113900.0,113890.0,0.63945483]
["bitfinex","BTCUSD",1759165605092,0.01114946,113900.0,113890.0,0.64244483]
["bitfinex","BTCUSD",1759165605471,0.01114946,113900.0,113890.0,0.63945483]
["bitfinex","BTCUSD",1759165606467,0.01313946,113900.0,113890.0,0.63945483]
["bitfinex","BTCUSD",1759165607165,0.01313946,113900.0,113890.0,0.55497483]
["bitfinex","BTCUSD",1759165607334,0.01313946,113900.0,113890.0,0.63941483]
["bitfinex","BTCUSD",1759165608535,0.01629946,113900.0,113890.0,0.29775483]
["bitfinex","BTCUSD",1759165608741,0.01629946,113900.0,113890.0,0.63735483]
["bitfinex","BTCUSD",1759165609534,0.01629946,113900.0,113890.0,0.29775483]
["bitfinex","BTCUSD",1759165609712,0.01629946,113900.0,113890.0,0.63735483]
["bitfinex","BTCUSD",1759165609907,0.01629946,113900.0,113890.0,0.29775483]
["bitfinex","BTCUSD",1759165610331,0.01629946,113900.0,113890.0,0.63735483]
["bitfinex","BTCUSD",1759165610740,0.01629946,113900.0,113890.0,0.63941483]
["bitfinex","BTCUSD",1759165610967,0.01313946,113900.0,113890.0,0.63941483]
["bitfinex","BTCUSD",1759165616203,0.01114946,113900.0,113890.0,0.63941483]
["bitfinex","BTCUSD",1759165617515,0.01114946,113900.0,113890.0,0.64236483]
["bitfinex","BTCUSD",1759165621213,0.01310946,113900.0,113890.0,0.55489483]
["bitfinex","BTCUSD",1759165621414,0.01618946,113900.0,113890.0,0.63727483]
["bitfinex","BTCUSD",1759165621640,0.01310946,113900.0,113890.0,0.29971483]
["bitfinex","BTCUSD",1759165622070,0.01310946,113900.0,113890.0,0.63923483]
["bitfinex","BTCUSD",1759165622746,0.01310946,113900.0,113890.0,0.29971483]
["bitfinex","BTCUSD",1759165622959,0.01310946,113900.0,113890.0,0.63923483]
["bitfinex","BTCUSD",1759165623764,0.01114946,113900.0,113890.0,0.63923483]
["bitfinex","BTCUSD",1759165623959,0.01114946,113900.0,113890.0,0.64218483]
["bitfinex","BTCUSD",1759165624743,0.01114946,113900.0,113890.0,0.57495994]
["bitfinex","BTCUSD",1759165627300,0.02377,113910.0,113900.0,0.20574452]
["bitfinex","BTCUSD",1759165627534,0.01096405,113910.0,113900.0,0.20574452]
["bitfinex","BTCUSD",1759165627743,0.01096405,113910.0,113900.0,0.23381452]
["bitfinex","BTCUSD",1759165627966,0.0002,113910.0,113900.0,0.23381452]
["bitfinex","BTCUSD",1759165628427,0.0002,113910.0,113900.0,0.57329452]
["bitfinex","BTCUSD",1759165628662,0.0002,113910.0,113900.0,0.57334138]
["bitfinex","BTCUSD",1759165628865,0.0082,113910.0,113900.0,0.57334138]
["bitfinex","BTCUSD",1759165629114,0.0002,113910.0,113900.0,0.57334138]
["bitfinex","BTCUSD",1759165629542,0.0002,113910.0,113900.0,0.23686138]
["bitfinex","BTCUSD",1759165629755,0.0002,113910.0,113900.0,0.57634138]
["bitfinex","BTCUSD",1759165630013,0.0002,113910.0,113900.0,0.23686138]
["bitfinex","BTCUSD",1759165630216,0.0002,113910.0,113900.0,0.57330138]
["bitfinex","BTCUSD",1759165630436,0.0002,113910.0,113900.0,0.48886138]
["bitfinex","BTCUSD",1759165630652,0.0002,113910.0,113900.0,0.23986138]
["bitfinex","BTCUSD",1759165631088,0.0002,113910.0,113900.0,0.49486138]
["bitfinex","BTCUSD",1759165631319,0.0002,113910.0,113900.0,0.57930138]
["bitfinex","BTCUSD",1759165631723,0.0002,113910.0,113900.0,0.23986138]
["bitfinex","BTCUSD",1759165632967,0.0002,113910.0,113900.0,0.57926138]
["bitfinex","BTCUSD",1759165633183,0.0002,113910.0,113900.0,0.23986138]
["bitfinex","BTCUSD",1759165633615,0.0002,113910.0,113900.0,0.57926138]
["bitfinex","BTCUSD",1759165633822,0.0002,113910.0,113900.0,0.57922138]
["bitfinex","BTCUSD",1759165634215,0.0002,113910.0,113900.0,0.23986138]
["bitfinex","BTCUSD",1759165634574,0.0002,113910.0,113900.0,0.49482138]
["bitfinex","BTCUSD",1759165634785,0.0002,113910.0,113900.0,0.57922138]
["bitfinex","BTCUSD",1759165640047,1e-08,113910.0,113900.0,0.66860685]
["bitfinex","BTCUSD",1759165640261,1e-08,113910.0,113900.0,0.76860685]
["bitfinex","BTCUSD",1759165641277,1e-08,113910.0,113900.0,0.45971685]
["bitfinex","BTCUSD",1759165641483,1e-08,113910.0,113900.0,1.14275685]
["bitfinex","BTCUSD",1759165642483,1e-08,113910.0,113900.0,1.14175685]
["bitfinex","BTCUSD",1759165642688,1e-08,113910.0,113900.0,0.70159685]
["bitfinex","BTCUSD",1759165642905,0.02447,113920.0,113910.0,0.22557721]
["bitfinex","BTCUSD",1759165643103,0.0002,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759165643290,0.0002,113930.0,113920.0,0.45844179]
["bitfinex","BTCUSD",1759165644088,0.0002,113930.0,113920.0,0.20356179]
["bitfinex","BTCUSD",1759165644337,0.0002,113930.0,113920.0,0.88052179]
["bitfinex","BTCUSD",1759165644541,0.0002,113930.0,113920.0,0.97693123]
["bitfinex","BTCUSD",1759165644945,0.0002,113930.0,113920.0,0.55485123]
["bitfinex","BTCUSD",1759165645182,0.0002,113930.0,113920.0,0.97693123]
["bitfinex","BTCUSD",1759165645394,0.0002,113930.0,113920.0,0.97993123]
["bitfinex","BTCUSD",1759165645614,0.0002,113930.0,113920.0,0.98895965]
["bitfinex","BTCUSD",1759165645818,0.0002,113930.0,113920.0,1.12834512]
["bitfinex","BTCUSD",1759165646029,0.0002,113930.0,113920.0,0.45138512]
["bitfinex","BTCUSD",1759165646250,0.0002,113930.0,113920.0,1.12834512]
["bitfinex","BTCUSD",1759165646458,0.0002,113930.0,113920.0,1.17834512]
["bitfinex","BTCUSD",1759165646825,0.0002,113930.0,113920.0,1.18334512]
["bitfinex","BTCUSD",1759165647033,0.0002,113930.0,113920.0,1.20973948]
["bitfinex","BTCUSD",1759165647227,0.0002,113930.0,113920.0,1.20173948]
["bitfinex","BTCUSD",1759165647658,0.0002,113930.0,113920.0,1.21973948]
["bitfinex","BTCUSD",1759165647865,0.0002,113930.0,113920.0,1.20373948]
["bitfinex","BTCUSD",1759165648013,0.0002,113930.0,113920.0,1.20173948]
["bitfinex","BTCUSD",1759165648363,0.0002,113930.0,113920.0,1.20973948]
["bitfinex","BTCUSD",1759165648769,0.0002,113930.0,113920.0,0.53277948]
["bitfinex","BTCUSD",1759165649228,0.0002,113930.0,113920.0,1.20965948]
["bitfinex","BTCUSD",1759165650023,0.02516,113940.0,113930.0,0.20569828]
["bitfinex","BTCUSD",1759165650243,0.0002,113940.0,113930.0,0.20885828]
["bitfinex","BTCUSD",1759165650452,0.0002,113940.0,113930.0,0.23369828]
["bitfinex","BTCUSD",1759165650981,0.0002,113940.0,113930.0,0.91053828]
["bitfinex","BTCUSD",1759165651218,0.0002,113940.0,113930.0,0.24369828]
["bitfinex","BTCUSD",1759165651501,0.0002,113940.0,113930.0,0.24869828]
["bitfinex","BTCUSD",1759165652224,0.0002,113940.0,113930.0,0.92553828]
["bitfinex","BTCUSD",1759165652456,0.0002,113940.0,113930.0,0.50345828]
["bitfinex","BTCUSD",1759165652730,0.0002,113940.0,113930.0,0.92549828]
["bitfinex","BTCUSD",1759165654351,0.0002,113940.0,113930.0,0.24869828]
["bitfinex","BTCUSD",1759165654551,0.0002,113940.0,113930.0,0.92549828]
["bitfinex","BTCUSD",1759165654980,0.0002,113940.0,113930.0,0.84109828]
["bitfinex","BTCUSD",1759165655183,0.0002,113940.0,113930.0,0.92549828]
["bitfinex","BTCUSD",1759165656184,0.0002,113940.0,113930.0,0.92545828]
["bitfinex","BTCUSD",1759165656380,0.0002,113940.0,113930.0,0.24869828]
["bitfinex","BTCUSD",1759165656599,0.0002,113940.0,113930.0,0.92225828]
["bitfinex","BTCUSD",1759165657207,0.0002,113940.0,113930.0,0.92541828]
["bitfinex","BTCUSD",1759165660909,0.012127,113940.0,113930.0,0.92541828]
["bitfinex","BTCUSD",1759165661531,1e-08,113940.0,113930.0,1.40480375]
["bitfinex","BTCUSD",1759165661735,1e-08,113940.0,113930.0,1.45480375]
["bitfinex","BTCUSD",1759165662350,0.02496,113950.0,113940.0,0.20568288]
["bitfinex","BTCUSD",1759165662550,0.00294,113970.0,113960.0,0.20565207]
["bitfinex","BTCUSD",1759165662755,0.00294,113970.0,113960.0,0.54473207]
["bitfinex","BTCUSD",1759165662995,0.00503,113970.0,113960.0,0.56743207]
["bitfinex","BTCUSD",1759165663541,0.00503,113970.0,113960.0,0.56747893]
["bitfinex","BTCUSD",1759165664603,0.01003,113970.0,113960.0,0.48303893]
["bitfinex","BTCUSD",1759165664813,0.20096779,113970.0,113960.0,0.26485708]
["bitfinex","BTCUSD",1759165665026,0.20096779,113970.0,113960.0,0.60385708]
["bitfinex","BTCUSD",1759165665251,0.20096779,113970.0,113960.0,0.26485708]
["bitfinex","BTCUSD",1759165665458,0.20096779,113970.0,113960.0,0.60385708]
["bitfinex","BTCUSD",1759165665883,0.02548302,113970.0,113960.0,0.51949708]
["bitfinex","BTCUSD",1759165666104,0.02548302,113970.0,113960.0,0.26485708]
["bitfinex","BTCUSD",1759165666293,0.02548302,113970.0,113960.0,0.51949708]
["bitfinex","BTCUSD",1759165666499,0.02548302,113970.0,113960.0,0.60385708]
["bitfinex","BTCUSD",1759165667401,0.20096779,113970.0,113960.0,0.60385708]
["bitfinex","BTCUSD",1759165667919,0.20096779,113970.0,113960.0,0.17371691]
["bitfinex","BTCUSD",1759165668125,0.54096779,113970.0,113960.0,0.17371691]
["bitfinex","BTCUSD",1759165668333,0.54096779,113970.0,113960.0,0.08935691]
["bitfinex","BTCUSD",1759165668547,0.54096779,113970.0,113960.0,0.02274686]
["bitfinex","BTCUSD",1759165668946,0.54916056,113970.0,113960.0,0.02274686]
["bitfinex","BTCUSD",1759165669150,0.54916056,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165670006,0.54916428,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165670226,0.57923519,113970.0,113960.0,0.02274686]
["bitfinex","BTCUSD",1759165670478,0.54916428,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165671158,0.53716428,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165671376,0.54816428,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165672984,0.56316428,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165673441,0.38767951,113970.0,113960.0,0.27734686]
["bitfinex","BTCUSD",1759165673673,0.38767951,113970.0,113960.0,0.45284703]
["bitfinex","BTCUSD",1759165673885,0.03445302,113970.0,113960.0,0.48512893]
["bitfinex","BTCUSD",1759165674091,0.026,113970.0,113960.0,0.48810893]
["bitfinex","BTCUSD",1759165674529,0.02516,113980.0,113970.0,0.20563667]
["bitfinex","BTCUSD",1759165674736,0.01123809,113980.0,113970.0,0.29003667]
["bitfinex","BTCUSD",1759165674964,0.01328809,113980.0,113970.0,0.31381667]
["bitfinex","BTCUSD",1759165675174,0.18875747,113980.0,113970.0,0.28366477]
["bitfinex","BTCUSD",1759165675422,0.18875747,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165676860,0.18875747,113980.0,113970.0,0.36274]
["bitfinex","BTCUSD",1759165677078,0.20275747,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165677465,0.02728809,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165679267,0.02431809,113980.0,113970.0,0.54035477]
["bitfinex","BTCUSD",1759165679678,0.02728809,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165681916,0.20275747,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165684002,0.02728809,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165684634,0.20275747,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165686039,0.02431809,113980.0,113970.0,0.54035477]
["bitfinex","BTCUSD",1759165686470,0.02728809,113980.0,113970.0,0.53822477]
["bitfinex","BTCUSD",1759165687250,0.20275747,113980.0,113970.0,0.19926477]
["bitfinex","BTCUSD",1759165687459,0.20275747,113980.0,113970.0,0.53806477]
["bitfinex","BTCUSD",1759165687684,0.02728809,113980.0,113970.0,0.53806477]
["bitfinex","BTCUSD",1759165688128,0.20275747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165688342,0.54275747,113980.0,113970.0,0.10814]
["bitfinex","BTCUSD",1759165688557,0.54275747,113980.0,113970.0,0.36258]
["bitfinex","BTCUSD",1759165688767,0.54275747,113980.0,113970.0,0.27822]
["bitfinex","BTCUSD",1759165689213,0.54275747,113980.0,113970.0,0.45370477]
["bitfinex","BTCUSD",1759165689679,0.36728809,113980.0,113970.0,0.45370477]
["bitfinex","BTCUSD",1759165689907,0.36431809,113980.0,113970.0,0.45583477]
["bitfinex","BTCUSD",1759165690798,0.02226809,113980.0,113970.0,0.45583477]
["bitfinex","BTCUSD",1759165691021,0.02226809,113980.0,113970.0,0.45881477]
["bitfinex","BTCUSD",1759165692374,0.00826809,113980.0,113970.0,0.45881477]
["bitfinex","BTCUSD",1759165692569,0.01226809,113980.0,113970.0,0.45881477]
["bitfinex","BTCUSD",1759165692802,0.01426809,113980.0,113970.0,0.45881477]
["bitfinex","BTCUSD",1759165695535,0.01426809,113980.0,113970.0,0.48896667]
["bitfinex","BTCUSD",1759165699873,0.0062,113980.0,113970.0,0.48896667]
["bitfinex","BTCUSD",1759165701084,0.0002,113980.0,113970.0,0.48896667]
["bitfinex","BTCUSD",1759165701290,0.0002,113980.0,113970.0,0.48996667]
["bitfinex","BTCUSD",1759165702234,0.0002,113980.0,113970.0,0.48896667]
["bitfinex","BTCUSD",1759165702449,0.01026809,113980.0,113970.0,0.23154667]
["bitfinex","BTCUSD",1759165702648,0.01320809,113980.0,113970.0,0.57022667]
["bitfinex","BTCUSD",1759165702851,0.01320809,113980.0,113970.0,0.57222667]
["bitfinex","BTCUSD",1759165703062,0.01026809,113980.0,113970.0,0.57222667]
["bitfinex","BTCUSD",1759165703477,0.00826809,113980.0,113970.0,0.57222667]
["bitfinex","BTCUSD",1759165704205,0.01320809,113980.0,113970.0,0.57222667]
["bitfinex","BTCUSD",1759165704421,0.01320809,113980.0,113970.0,0.20126477]
["bitfinex","BTCUSD",1759165704631,0.01320809,113980.0,113970.0,0.53994477]
["bitfinex","BTCUSD",1759165705111,0.01320809,113980.0,113970.0,0.54191477]
["bitfinex","BTCUSD",1759165707458,0.01320809,113980.0,113970.0,0.53994477]
["bitfinex","BTCUSD",1759165707807,0.01320809,113980.0,113970.0,0.20126477]
["bitfinex","BTCUSD",1759165708006,0.01320809,113980.0,113970.0,0.53990477]
["bitfinex","BTCUSD",1759165708479,0.01320809,113980.0,113970.0,0.28562477]
["bitfinex","BTCUSD",1759165708626,0.18867747,113980.0,113970.0,0.53990477]
["bitfinex","BTCUSD",1759165708846,0.18867747,113980.0,113970.0,0.53790477]
["bitfinex","BTCUSD",1759165709062,0.18867747,113980.0,113970.0,0.19926477]
["bitfinex","BTCUSD",1759165709263,0.19267747,113980.0,113970.0,0.53790477]
["bitfinex","BTCUSD",1759165709431,0.19467747,113980.0,113970.0,0.53790477]
["bitfinex","BTCUSD",1759165709639,0.18867747,113980.0,113970.0,0.53790477]
["bitfinex","BTCUSD",1759165710050,0.19167747,113980.0,113970.0,0.53790477]
["bitfinex","BTCUSD",1759165710253,0.20067747,113980.0,113970.0,0.53790477]
["bitfinex","BTCUSD",1759165710600,0.20067747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165710601,0.54067747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165710799,0.54067747,113980.0,113970.0,0.45350477]
["bitfinex","BTCUSD",1759165711803,0.54067747,113980.0,113970.0,0.27802]
["bitfinex","BTCUSD",1759165712002,0.54067747,113980.0,113970.0,0.45350477]
["bitfinex","BTCUSD",1759165712552,0.54067747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165712745,0.54067747,113980.0,113970.0,0.27802]
["bitfinex","BTCUSD",1759165712960,0.54067747,113980.0,113970.0,0.45350477]
["bitfinex","BTCUSD",1759165713963,0.54067747,113980.0,113970.0,0.19926477]
["bitfinex","BTCUSD",1759165714347,0.54067747,113980.0,113970.0,0.45350477]
["bitfinex","BTCUSD",1759165714784,0.36226809,113980.0,113970.0,0.45547477]
["bitfinex","BTCUSD",1759165714946,0.36226809,113980.0,113970.0,0.20123477]
["bitfinex","BTCUSD",1759165715147,0.36520809,113980.0,113970.0,0.53786477]
["bitfinex","BTCUSD",1759165715554,0.54067747,113980.0,113970.0,0.53786477]
["bitfinex","BTCUSD",1759165715751,0.54067747,113980.0,113970.0,0.19926477]
["bitfinex","BTCUSD",1759165715941,0.54067747,113980.0,113970.0,0.53786477]
["bitfinex","BTCUSD",1759165716988,0.54067747,113980.0,113970.0,0.19926477]
["bitfinex","BTCUSD",1759165717188,0.54067747,113980.0,113970.0,0.45346477]
["bitfinex","BTCUSD",1759165717417,0.54067747,113980.0,113970.0,0.36234]
["bitfinex","BTCUSD",1759165718406,0.54067747,113980.0,113970.0,0.53782477]
["bitfinex","BTCUSD",1759165718610,0.54067747,113980.0,113970.0,0.36234]
["bitfinex","BTCUSD",1759165718804,0.54067747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165719037,0.54067747,113980.0,113970.0,0.27798]
["bitfinex","BTCUSD",1759165719596,0.54067747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165719806,0.54067747,113980.0,113970.0,0.27798]
["bitfinex","BTCUSD",1759165720607,0.54067747,113980.0,113970.0,0.02378]
["bitfinex","BTCUSD",1759165721152,0.54067747,113980.0,113970.0,0.27798]
["bitfinex","BTCUSD",1759165723179,0.54067747,113980.0,113970.0,0.45346477]
["bitfinex","BTCUSD",1759165723998,0.54067747,113980.0,113970.0,0.27798]
["bitfinex","BTCUSD",1759165726842,0.54067747,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165727046,2.18000954,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165727263,1.57297038,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165727396,1.25809947,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165727595,0.54067747,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165732227,0.53773747,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165732631,0.54072747,113980.0,113970.0,0.27794]
["bitfinex","BTCUSD",1759165734961,0.53573747,113980.0,113970.0,0.45558477]
["bitfinex","BTCUSD",1759165735144,0.02026809,113980.0,113970.0,0.45857477]
["bitfinex","BTCUSD",1759165740259,0.02026809,113980.0,113970.0,0.48872667]
["bitfinex","BTCUSD",1759165742044,0.0122,113980.0,113970.0,0.48872667]
["bitfinex","BTCUSD",1759165742828,0.0002,113980.0,113970.0,0.48872667]
["bitfinex","BTCUSD",1759165743029,0.0002,113980.0,113970.0,0.82628667]
["bitfinex","BTCUSD",1759165743241,0.0002,113980.0,113970.0,0.82728667]
["bitfinex","BTCUSD",1759165743955,0.0002,113980.0,113970.0,0.82628667]
["bitfinex","BTCUSD",1759165744165,0.0002,113980.0,113970.0,0.91056667]
["bitfinex","BTCUSD",1759165744362,0.0002,113980.0,113970.0,0.91352667]
["bitfinex","BTCUSD",1759165744607,0.0002,113980.0,113970.0,0.91052667]
["bitfinex","BTCUSD",1759165745098,0.0002,113980.0,113970.0,0.91752667]
["bitfinex","BTCUSD",1759165745305,0.0002,113980.0,113970.0,0.57996667]
["bitfinex","BTCUSD",1759165748656,0.00826809,113980.0,113970.0,0.23857667]
["bitfinex","BTCUSD",1759165748864,0.00826809,113980.0,113970.0,0.57697667]
["bitfinex","BTCUSD",1759165749267,0.00826809,113980.0,113970.0,0.57996667]
["bitfinex","BTCUSD",1759165750900,0.00826809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165752318,0.01040809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165753090,0.00826809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165753262,0.00826809,113980.0,113970.0,0.23857667]
["bitfinex","BTCUSD",1759165753474,0.00826809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165754206,0.01040809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165754405,0.00826809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165754612,0.00826809,113980.0,113970.0,0.57992667]
["bitfinex","BTCUSD",1759165755197,0.00826809,113980.0,113970.0,0.57693667]
["bitfinex","BTCUSD",1759165756042,0.00826809,113980.0,113970.0,0.57992667]
["bitfinex","BTCUSD",1759165762670,0.00826809,113980.0,113970.0,0.58887268]
["bitfinex","BTCUSD",1759165771701,0.0002,113980.0,113970.0,0.58887268]
["bitfinex","BTCUSD",1759165776340,0.02276,113990.0,113980.0,0.25562128]
["bitfinex","BTCUSD",1759165776606,0.0002,114010.0,114000.0,0.20559049]
["bitfinex","BTCUSD",1759165776800,0.0002,114010.0,114000.0,0.54595049]
["bitfinex","BTCUSD",1759165777000,0.0002,114010.0,114000.0,0.57362049]
["bitfinex","BTCUSD",1759165777626,0.0002,114010.0,114000.0,0.82674049]
["bitfinex","BTCUSD",1759165777768,0.00066639,114010.0,114000.0,0.91110049]
["bitfinex","BTCUSD",1759165777985,0.00066639,114010.0,114000.0,0.23542049]
["bitfinex","BTCUSD",1759165778176,0.00276639,114010.0,114000.0,0.23248049]
["bitfinex","BTCUSD",1759165778380,0.00592639,114010.0,114000.0,0.56852049]
["bitfinex","BTCUSD",1759165778585,0.00592639,114010.0,114000.0,0.23032049]
["bitfinex","BTCUSD",1759165778795,0.00592639,114010.0,114000.0,0.56852049]
["bitfinex","BTCUSD",1759165779003,0.00066639,114010.0,114000.0,0.6395135]
["bitfinex","BTCUSD",1759165779415,0.00066639,114010.0,114000.0,0.6385135]
["bitfinex","BTCUSD",1759165779827,0.00066639,114010.0,114000.0,0.6395135]
["bitfinex","BTCUSD",1759165780465,0.00066639,114010.0,114000.0,0.3013135]
["bitfinex","BTCUSD",1759165780679,0.00066639,114010.0,114000.0,0.9769135]
["bitfinex","BTCUSD",1759165786770,0.0002,114030.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759165786931,0.0002,114030.0,114020.0,0.4768605]
["bitfinex","BTCUSD",1759165787135,0.0002,114030.0,114020.0,0.46441972]
["bitfinex","BTCUSD",1759165787335,0.0002,114030.0,114020.0,0.49814058]
["bitfinex","BTCUSD",1759165787580,0.0002,114030.0,114020.0,0.48914972]
["bitfinex","BTCUSD",1759165787797,0.0002,114030.0,114020.0,0.48620972]
["bitfinex","BTCUSD",1759165788047,0.0023,114030.0,114020.0,0.23244972]
["bitfinex","BTCUSD",1759165788441,0.0023,114030.0,114020.0,0.90792972]
["bitfinex","BTCUSD",1759165788791,0.0023,114030.0,114020.0,0.48616972]
["bitfinex","BTCUSD",1759165789027,0.0023,114030.0,114020.0,0.82356972]
["bitfinex","BTCUSD",1759165789281,0.0023,114030.0,114020.0,0.90788972]
["bitfinex","BTCUSD",1759165789471,0.0023,114030.0,114020.0,0.91088972]
["bitfinex","BTCUSD",1759165790012,0.0023,114030.0,114020.0,0.91688972]
["bitfinex","BTCUSD",1759165790225,0.00546,114030.0,114020.0,0.24144972]
["bitfinex","BTCUSD",1759165790616,0.00546,114030.0,114020.0,0.91688972]
["bitfinex","BTCUSD",1759165790787,0.0023,114030.0,114020.0,0.91688972]
["bitfinex","BTCUSD",1759165792153,0.0023,114030.0,114020.0,0.24144972]
["bitfinex","BTCUSD",1759165792355,0.00552,114030.0,114020.0,0.91684972]
["bitfinex","BTCUSD",1759165793823,0.0023,114030.0,114020.0,0.91684972]
["bitfinex","BTCUSD",1759165795500,0.0002,114030.0,114020.0,0.91684972]
["bitfinex","BTCUSD",1759165795702,0.00226,114030.0,114020.0,0.91684972]
["bitfinex","BTCUSD",1759165797657,0.00226,114030.0,114020.0,0.83244972]
["bitfinex","BTCUSD",1759165797876,0.0002,114030.0,114020.0,0.91676972]
["bitfinex","BTCUSD",1759165799065,0.00226,114030.0,114020.0,0.91676972]
["bitfinex","BTCUSD",1759165799900,0.0002,114030.0,114020.0,0.91971972]
["bitfinex","BTCUSD",1759165800140,0.0002,114030.0,114020.0,0.91676972]
["bitfinex","BTCUSD",1759165801399,0.0002,114030.0,114020.0,0.91971972]
["bitfinex","BTCUSD",1759165802116,0.0002,114030.0,114020.0,0.91676972]
["bitfinex","BTCUSD",1759165802482,0.0002,114030.0,114020.0,0.91672972]
["bitfinex","BTCUSD",1759165804594,0.0002,114030.0,114020.0,0.83236972]
["bitfinex","BTCUSD",1759165804944,0.0002,114030.0,114020.0,0.91668972]
["bitfinex","BTCUSD",1759165806704,0.0002,114030.0,114020.0,0.24144972]
["bitfinex","BTCUSD",1759165806900,0.0002,114030.0,114020.0,0.91664972]
["bitfinex","BTCUSD",1759165808838,0.0002,114030.0,114020.0,0.91959972]
["bitfinex","BTCUSD",1759165814365,0.0079,114030.0,114020.0,0.91959972]
["bitfinex","BTCUSD",1759165816427,0.0079,114030.0,114020.0,0.92749972]
["bitfinex","BTCUSD",1759165819554,0.0079,114030.0,114020.0,0.25229972]
["bitfinex","BTCUSD",1759165819750,0.0079,114030.0,114020.0,0.92741972]
["bitfinex","BTCUSD",1759165820618,0.0079,114030.0,114020.0,0.25229972]
["bitfinex","BTCUSD",1759165820846,0.0079,114030.0,114020.0,0.84309972]
["bitfinex","BTCUSD",1759165821044,0.0079,114030.0,114020.0,0.50577972]
["bitfinex","BTCUSD",1759165821249,0.0079,114030.0,114020.0,0.92741972]
["bitfinex","BTCUSD",1759165821466,0.0079,114030.0,114020.0,0.84305972]
["bitfinex","BTCUSD",1759165821641,0.0079,114030.0,114020.0,0.92737972]
["bitfinex","BTCUSD",1759165822383,0.0079,114030.0,114020.0,0.25229972]
["bitfinex","BTCUSD",1759165822589,0.0079,114030.0,114020.0,0.92737972]
["bitfinex","BTCUSD",1759165830089,0.0002,114040.0,114030.0,0.20554434]
["bitfinex","BTCUSD",1759165830294,0.0002,114040.0,114030.0,0.20863434]
["bitfinex","BTCUSD",1759165830642,0.0002,114040.0,114030.0,0.23532434]
["bitfinex","BTCUSD",1759165830850,0.0002,114040.0,114030.0,0.24284434]
["bitfinex","BTCUSD",1759165831062,0.00752,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1759165831280,0.0002,114050.0,114040.0,0.44631476]
["bitfinex","BTCUSD",1759165831638,0.00539,114050.0,114040.0,0.19797706]
["bitfinex","BTCUSD",1759165831850,0.00539,114050.0,114040.0,0.22812896]
["bitfinex","BTCUSD",1759165832070,0.00539,114050.0,114040.0,0.56584896]
["bitfinex","BTCUSD",1759165832276,0.01039,114050.0,114040.0,0.56584896]
["bitfinex","BTCUSD",1759165832481,0.00539,114050.0,114040.0,0.56584896]
["bitfinex","BTCUSD",1759165833115,0.00539,114050.0,114040.0,0.31244896]
["bitfinex","BTCUSD",1759165833374,0.00539,114050.0,114040.0,0.56580896]
["bitfinex","BTCUSD",1759165833734,0.00539,114050.0,114040.0,0.63127871]
["bitfinex","BTCUSD",1759165833912,0.01539,114050.0,114040.0,0.63127871]
["bitfinex","BTCUSD",1759165834261,0.00539,114050.0,114040.0,0.29559871]
["bitfinex","BTCUSD",1759165834466,0.00539,114050.0,114040.0,0.63127871]
["bitfinex","BTCUSD",1759165834728,0.00939,114050.0,114040.0,0.63127871]
["bitfinex","BTCUSD",1759165835681,0.18475168,114050.0,114040.0,0.34776681]
["bitfinex","BTCUSD",1759165835886,0.18475168,114050.0,114040.0,0.60112681]
["bitfinex","BTCUSD",1759165837034,0.00939,114050.0,114040.0,0.60112681]
["bitfinex","BTCUSD",1759165838605,0.00939,114050.0,114040.0,0.26344681]
["bitfinex","BTCUSD",1759165838810,0.00939,114050.0,114040.0,0.60112681]
["bitfinex","BTCUSD",1759165839005,0.00939,114050.0,114040.0,0.26344681]
["bitfinex","BTCUSD",1759165839298,0.00939,114050.0,114040.0,0.60108681]
["bitfinex","BTCUSD",1759165839669,0.18475168,114050.0,114040.0,0.60108681]
["bitfinex","BTCUSD",1759165840079,0.00939,114050.0,114040.0,0.60108681]
["bitfinex","BTCUSD",1759165841799,0.00939,114050.0,114040.0,0.26344681]
["bitfinex","BTCUSD",1759165841999,0.00939,114050.0,114040.0,0.60112681]
["bitfinex","BTCUSD",1759165843288,0.00895378,114050.0,114040.0,0.60112681]
["bitfinex","BTCUSD",1759165846850,0.00895378,114050.0,114040.0,0.60108681]
["bitfinex","BTCUSD",1759165847895,0.004,114050.0,114040.0,0.63332871]
["bitfinex","BTCUSD",1759165848106,0.004,114050.0,114040.0,0.63641871]
["bitfinex","BTCUSD",1759165849965,0.00919,114050.0,114040.0,0.29559871]
["bitfinex","BTCUSD",1759165850169,0.00919,114050.0,114040.0,0.97051871]
["bitfinex","BTCUSD",1759165850365,0.00519,114050.0,114040.0,0.97051871]
["bitfinex","BTCUSD",1759165850955,0.00619,114050.0,114040.0,0.97051871]
["bitfinex","BTCUSD",1759165851336,0.00919,114050.0,114040.0,0.97051871]
["bitfinex","BTCUSD",1759165851940,0.00919,114050.0,114040.0,0.97266871]
["bitfinex","BTCUSD",1759165852400,0.0061,114050.0,114040.0,0.97266871]
["bitfinex","BTCUSD",1759165852821,0.0061,114050.0,114040.0,0.97561871]
["bitfinex","BTCUSD",1759165852822,0.004,114050.0,114040.0,0.97561871]
["bitfinex","BTCUSD",1759165853888,0.004,114050.0,114040.0,0.97266871]
["bitfinex","BTCUSD",1759165854108,0.004,114050.0,114040.0,0.97561871]
["bitfinex","BTCUSD",1759165861788,0.0002,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759165861992,0.0002,114060.0,114050.0,0.17831168]
["bitfinex","BTCUSD",1759165862217,0.0002,114060.0,114050.0,0.20314168]
["bitfinex","BTCUSD",1759165865339,0.0002,114060.0,114050.0,0.20714168]
["bitfinex","BTCUSD",1759165866115,0.0002,114060.0,114050.0,0.20419168]
["bitfinex","BTCUSD",1759165866337,0.00538,114060.0,114050.0,0.87680168]
["bitfinex","BTCUSD",1759165866523,0.00538,114060.0,114050.0,0.20204168]
["bitfinex","BTCUSD",1759165866719,0.00538,114060.0,114050.0,0.53952168]
["bitfinex","BTCUSD",1759165867126,0.00538,114060.0,114050.0,0.56967358]
["bitfinex","BTCUSD",1759165870836,0.00538,114060.0,114050.0,0.57182358]
["bitfinex","BTCUSD",1759165871031,0.00538,114060.0,114050.0,0.56967358]
["bitfinex","BTCUSD",1759165875832,0.00538,114060.0,114050.0,0.56955358]
["bitfinex","BTCUSD",1759165877068,0.00538,114060.0,114050.0,0.57154358]
["bitfinex","BTCUSD",1759165878637,0.00538,114060.0,114050.0,0.56955358]
["bitfinex","BTCUSD",1759165880030,0.00215,114060.0,114050.0,0.57154358]
["bitfinex","BTCUSD",1759165881624,0.0002,114060.0,114050.0,0.57154358]
["bitfinex","BTCUSD",1759165882070,0.0022,114060.0,114050.0,0.57154358]
["bitfinex","BTCUSD",1759165882922,0.00539,114060.0,114050.0,0.57154358]
["bitfinex","BTCUSD",1759165883133,0.0022,114060.0,114050.0,0.57154358]
["bitfinex","BTCUSD",1759165885811,0.0022,114060.0,114050.0,0.90878358]
["bitfinex","BTCUSD",1759165887235,0.0002,114060.0,114050.0,0.91183358]
["bitfinex","BTCUSD",1759165888303,0.0002,114060.0,114050.0,0.90878358]
["bitfinex","BTCUSD",1759165889806,0.0022,114060.0,114050.0,0.90878358]
["bitfinex","BTCUSD",1759165895668,0.00539,114060.0,114050.0,0.90878358]
["bitfinex","BTCUSD",1759165895809,0.0022,114060.0,114050.0,0.90878358]
["bitfinex","BTCUSD",1759165898449,0.0022,114060.0,114050.0,0.23418358]
["bitfinex","BTCUSD",1759165898654,0.0002,114060.0,114050.0,0.91163358]
["bitfinex","BTCUSD",1759165898858,0.0022,114060.0,114050.0,0.90858358]
["bitfinex","BTCUSD",1759165899478,0.00539,114060.0,114050.0,0.90858358]
["bitfinex","BTCUSD",1759165899689,0.1807363,114060.0,114050.0,0.23219358]
["bitfinex","BTCUSD",1759165899891,0.1807363,114060.0,114050.0,0.28632168]
["bitfinex","BTCUSD",1759165900100,0.20711017,114060.0,114050.0,0.36384]
["bitfinex","BTCUSD",1759165900310,0.20711017,114060.0,114050.0,0.02668]
["bitfinex","BTCUSD",1759165900938,0.20711017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165901058,0.20711017,114060.0,114050.0,0.27556]
["bitfinex","BTCUSD",1759165901263,0.21211017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165901467,0.20711017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165901869,0.21111017,114060.0,114050.0,0.10696]
["bitfinex","BTCUSD",1759165902077,0.22211017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165903153,0.22211017,114060.0,114050.0,0.02268]
["bitfinex","BTCUSD",1759165903362,0.22211017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165904205,0.22211017,114060.0,114050.0,0.02268]
["bitfinex","BTCUSD",1759165904417,0.22211017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165907424,0.22211017,114060.0,114050.0,0.53520168]
["bitfinex","BTCUSD",1759165908042,0.22211017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165910650,0.22211017,114060.0,114050.0,0.53520168]
["bitfinex","BTCUSD",1759165911332,0.22211017,114060.0,114050.0,0.35984]
["bitfinex","BTCUSD",1759165915011,0.22211017,114060.0,114050.0,0.02268]
["bitfinex","BTCUSD",1759165915254,0.22211017,114060.0,114050.0,0.36]
["bitfinex","BTCUSD",1759165915730,0.22211017,114060.0,114050.0,0.02268]
["bitfinex","BTCUSD",1759165915957,0.22211017,114060.0,114050.0,0.23696]
["bitfinex","BTCUSD",1759165916398,0.22211017,114060.0,114050.0,0.27564]
["bitfinex","BTCUSD",1759165926539,0.22211017,114060.0,114050.0,0.02268]
["bitfinex","BTCUSD",1759165926739,0.22211017,114060.0,114050.0,0.2756]
["bitfinex","BTCUSD",1759165934269,0.22211017,114060.0,114050.0,0.27773]
["bitfinex","BTCUSD",1759165935470,0.21692017,114060.0,114050.0,0.45309168]
["bitfinex","BTCUSD",1759165935671,0.0152,114060.0,114050.0,0.45628168]
["bitfinex","BTCUSD",1759165935912,0.0152,114060.0,114050.0,0.48643358]
["bitfinex","BTCUSD",1759165937497,0.0002,114060.0,114050.0,0.48643358]
["bitfinex","BTCUSD",1759165937738,0.0002,114060.0,114050.0,0.48843358]
["bitfinex","BTCUSD",1759165937995,0.0002,114060.0,114050.0,0.49343358]
["bitfinex","BTCUSD",1759165951335,0.11305113,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759165951537,0.11502113,114070.0,114060.0,0.1774863]
["bitfinex","BTCUSD",1759165951715,0.11502113,114070.0,114060.0,0.2020063]
["bitfinex","BTCUSD",1759165952263,0.11796113,114070.0,114060.0,0.2020063]
["bitfinex","BTCUSD",1759165952477,0.11896113,114070.0,114060.0,0.2020063]
["bitfinex","BTCUSD",1759165953450,0.11896113,114070.0,114060.0,0.36168]
["bitfinex","BTCUSD",1759165953884,0.11896113,114070.0,114060.0,0.5370263]
["bitfinex","BTCUSD",1759165954277,0.11996113,114070.0,114060.0,0.5391663]
["bitfinex","BTCUSD",1759165954684,0.11996113,114070.0,114060.0,0.5370263]
["bitfinex","BTCUSD",1759165955525,0.11996113,114070.0,114060.0,0.5391663]
["bitfinex","BTCUSD",1759165955734,0.11996113,114070.0,114060.0,0.5370263]
["bitfinex","BTCUSD",1759165956457,0.11996113,114070.0,114060.0,0.02452]
["bitfinex","BTCUSD",1759165956668,0.11996113,114070.0,114060.0,0.5370263]
["bitfinex","BTCUSD",1759165957097,0.002,114070.0,114060.0,0.5391663]
["bitfinex","BTCUSD",1759165957307,0.002,114070.0,114060.0,0.5421763]
["bitfinex","BTCUSD",1759165958704,0.002,114070.0,114060.0,0.5391663]
["bitfinex","BTCUSD",1759165958947,0.1192214,114080.0,114060.0,0.5391663]
["bitfinex","BTCUSD",1759165959159,0.11936135,114080.0,114060.0,0.5391663]
["bitfinex","BTCUSD",1759165959712,0.11936135,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1759165960166,0.12533135,114080.0,114070.0,0.19985093]
["bitfinex","BTCUSD",1759165960321,0.12533135,114080.0,114070.0,0.53701093]
["bitfinex","BTCUSD",1759165960523,0.12133135,114080.0,114070.0,0.60171923]
["bitfinex","BTCUSD",1759165960990,0.12633135,114080.0,114070.0,0.60171923]
["bitfinex","BTCUSD",1759165961192,0.12633135,114080.0,114070.0,0.4263883]
["bitfinex","BTCUSD",1759165961407,0.12133135,114080.0,114070.0,0.60171923]
["bitfinex","BTCUSD",1759165961758,0.12633135,114080.0,114070.0,0.60171923]
["bitfinex","BTCUSD",1759165962375,0.12933135,114080.0,114070.0,0.60171923]
["bitfinex","BTCUSD",1759165965451,0.00813995,114080.0,114070.0,0.60686923]
["bitfinex","BTCUSD",1759165968209,0.00013995,114080.0,114070.0,0.60686923]
["bitfinex","BTCUSD",1759165968636,0.00013995,114080.0,114070.0,0.63702113]
["bitfinex","BTCUSD",1759165980060,0.17545551,114080.0,114070.0,0.63702113]
["bitfinex","BTCUSD",1759165980388,0.17545551,114080.0,114070.0,0.63686113]
["bitfinex","BTCUSD",1759165981006,0.00013995,114080.0,114070.0,0.63686113]
["bitfinex","BTCUSD",1759165981265,0.17545551,114080.0,114070.0,0.29685113]
["bitfinex","BTCUSD",1759165981482,0.18054551,114080.0,114070.0,0.26455923]
["bitfinex","BTCUSD",1759165981724,0.18054551,114080.0,114070.0,0.60155923]
["bitfinex","BTCUSD",1759165982263,0.18054551,114080.0,114070.0,0.26455923]
["bitfinex","BTCUSD",1759165982468,0.18054551,114080.0,114070.0,0.60155923]
["bitfinex","BTCUSD",1759165983693,0.18054551,114080.0,114070.0,0.26455923]
["bitfinex","BTCUSD",1759165983893,0.18054551,114080.0,114070.0,0.60155923]
["bitfinex","BTCUSD",1759165985958,0.18054551,114080.0,114070.0,0.26455923]
["bitfinex","BTCUSD",1759165986183,0.18054551,114080.0,114070.0,0.60155923]
["bitfinex","BTCUSD",1759165986398,0.18054551,114080.0,114070.0,0.0892283]
["bitfinex","BTCUSD",1759165986626,0.18054551,114080.0,114070.0,0.4262283]
["bitfinex","BTCUSD",1759165986825,0.18054551,114080.0,114070.0,0.60155923]
["bitfinex","BTCUSD",1759165988362,0.18054551,114080.0,114070.0,0.4262283]
["bitfinex","BTCUSD",1759165988837,0.18054551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165990694,0.18554551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165991336,0.18854551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165992714,0.18854551,114080.0,114070.0,0.0892283]
["bitfinex","BTCUSD",1759165992924,0.18854551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165993624,0.18854551,114080.0,114070.0,0.0892283]
["bitfinex","BTCUSD",1759165993827,0.18854551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165994206,0.18854551,114080.0,114070.0,0.60151923]
["bitfinex","BTCUSD",1759165994574,0.18854551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165994703,0.18854551,114080.0,114070.0,0.60151923]
["bitfinex","BTCUSD",1759165995741,0.18854551,114080.0,114070.0,0.4261883]
["bitfinex","BTCUSD",1759165995913,0.18854551,114080.0,114070.0,0.60151923]
["bitfinex","BTCUSD",1759165998727,0.00813995,114080.0,114070.0,0.60648923]
["bitfinex","BTCUSD",1759165999685,0.00813995,114080.0,114070.0,0.63664113]
["bitfinex","BTCUSD",1759166000548,0.00013995,114080.0,114070.0,0.63664113]
["bitfinex","BTCUSD",1759166003352,0.17755551,114080.0,114070.0,0.51920923]
["bitfinex","BTCUSD",1759166003553,0.18069551,114080.0,114070.0,0.26455923]
["bitfinex","BTCUSD",1759166003764,0.18069551,114080.0,114070.0,0.60147923]
["bitfinex","BTCUSD",1759166003967,0.00013995,114080.0,114070.0,0.60345923]
["bitfinex","BTCUSD",1759166004173,0.00013995,114080.0,114070.0,0.60653923]
["bitfinex","BTCUSD",1759166009002,0.17755551,114080.0,114070.0,0.60345923]
["bitfinex","BTCUSD",1759166010363,0.18069551,114080.0,114070.0,0.60345923]
["bitfinex","BTCUSD",1759166010570,0.17755551,114080.0,114070.0,0.60345923]
["bitfinex","BTCUSD",1759166013589,0.18069551,114080.0,114070.0,0.4261083]
["bitfinex","BTCUSD",1759166014286,0.18069551,114080.0,114070.0,0.60143923]
["bitfinex","BTCUSD",1759166014502,0.18069551,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166014908,0.18569551,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166015698,0.18869551,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166016721,0.01337995,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166017359,0.18869551,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166020259,0.18869551,114080.0,114070.0,0.60143923]
["bitfinex","BTCUSD",1759166021180,0.18555551,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166021706,0.18555551,114080.0,114070.0,0.60143923]
["bitfinex","BTCUSD",1759166021920,0.18869551,114080.0,114070.0,0.60143923]
["bitfinex","BTCUSD",1759166022156,0.18869551,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166022945,0.01023995,114080.0,114070.0,0.60341923]
["bitfinex","BTCUSD",1759166023372,0.00813995,114080.0,114070.0,0.60649923]
["bitfinex","BTCUSD",1759166023571,0.00813995,114080.0,114070.0,0.63665113]
["bitfinex","BTCUSD",1759166024357,0.00013995,114080.0,114070.0,0.63665113]
["bitfinex","BTCUSD",1759166028101,0.00013995,114080.0,114070.0,0.66301587]
["bitfinex","BTCUSD",1759166030720,0.00013995,114080.0,114070.0,0.68101587]
["bitfinex","BTCUSD",1759166031311,0.361377,114090.0,114080.0,0.60817935]
["bitfinex","BTCUSD",1759166031528,0.361377,114090.0,114080.0,0.70288482]
["bitfinex","BTCUSD",1759166031685,0.361377,114090.0,114080.0,0.72705482]
["bitfinex","BTCUSD",1759166031913,0.361377,114090.0,114080.0,0.37434293]
["bitfinex","BTCUSD",1759166033350,0.361377,114090.0,114080.0,0.38334293]
["bitfinex","BTCUSD",1759166033759,0.361377,114090.0,114080.0,0.38634293]
["bitfinex","BTCUSD",1759166034163,0.00028,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1759166034441,0.00036207,114120.0,114110.0,0.87934137]
["bitfinex","BTCUSD",1759166034673,0.00036207,114120.0,114110.0,0.91748164]
["bitfinex","BTCUSD",1759166034883,0.00036207,114120.0,114110.0,0.92099551]
["bitfinex","BTCUSD",1759166035508,0.00036207,114120.0,114110.0,1.01038098]
["bitfinex","BTCUSD",1759166035736,0.00036207,114120.0,114110.0,1.06038098]
["bitfinex","BTCUSD",1759166035984,0.01336207,114120.0,114110.0,1.06038098]
["bitfinex","BTCUSD",1759166036395,0.01336207,114120.0,114110.0,0.24707551]
["bitfinex","BTCUSD",1759166036590,0.00036207,114120.0,114110.0,0.90296098]
["bitfinex","BTCUSD",1759166036889,0.00036207,114120.0,114110.0,0.98724098]
["bitfinex","BTCUSD",1759166037834,0.01236207,114120.0,114110.0,0.98724098]
["bitfinex","BTCUSD",1759166038479,0.01236207,114120.0,114110.0,0.31336098]
["bitfinex","BTCUSD",1759166038654,0.01236207,114120.0,114110.0,0.98716098]
["bitfinex","BTCUSD",1759166039461,0.01236207,114120.0,114110.0,0.98393098]
["bitfinex","BTCUSD",1759166039665,0.01236207,114120.0,114110.0,0.98716098]
["bitfinex","BTCUSD",1759166041548,0.01236207,114120.0,114110.0,0.55384071]
["bitfinex","BTCUSD",1759166041748,0.01758207,114120.0,114110.0,0.97524071]
["bitfinex","BTCUSD",1759166042113,0.01758207,114120.0,114110.0,0.30148071]
["bitfinex","BTCUSD",1759166042337,0.01236207,114120.0,114110.0,0.97524071]
["bitfinex","BTCUSD",1759166042736,0.01236207,114120.0,114110.0,0.97847071]
["bitfinex","BTCUSD",1759166044687,0.01448207,114120.0,114110.0,0.30148071]
["bitfinex","BTCUSD",1759166044909,0.01758207,114120.0,114110.0,0.97307071]
["bitfinex","BTCUSD",1759166045124,0.01758207,114120.0,114110.0,0.94291881]
["bitfinex","BTCUSD",1759166045553,0.01758207,114120.0,114110.0,0.97307071]
["bitfinex","BTCUSD",1759166047046,0.01758207,114120.0,114110.0,0.88883071]
["bitfinex","BTCUSD",1759166047196,0.01758207,114120.0,114110.0,0.97307071]
["bitfinex","BTCUSD",1759166051314,0.01758207,114120.0,114110.0,0.63595071]
["bitfinex","BTCUSD",1759166053594,0.01758207,114120.0,114110.0,0.29939071]
["bitfinex","BTCUSD",1759166053800,0.19283618,114120.0,114110.0,0.26923881]
["bitfinex","BTCUSD",1759166054229,0.19283618,114120.0,114110.0,0.26572494]
["bitfinex","BTCUSD",1759166054489,0.19283618,114120.0,114110.0,0.60228494]
["bitfinex","BTCUSD",1759166055565,0.19283618,114120.0,114110.0,0.42701547]
["bitfinex","BTCUSD",1759166055774,0.19283618,114120.0,114110.0,0.09045547]
["bitfinex","BTCUSD",1759166055987,0.19283618,114120.0,114110.0,0.60228494]
["bitfinex","BTCUSD",1759166057926,0.19283618,114120.0,114110.0,0.09045547]
["bitfinex","BTCUSD",1759166058252,0.19283618,114120.0,114110.0,0.60228494]
["bitfinex","BTCUSD",1759166058452,0.19283618,114120.0,114110.0,0.42701547]
["bitfinex","BTCUSD",1759166058769,0.18083618,114120.0,114110.0,0.09045547]
["bitfinex","BTCUSD",1759166058970,0.19383618,114120.0,114110.0,0.42701547]
["bitfinex","BTCUSD",1759166059798,0.19883618,114120.0,114110.0,0.42701547]
["bitfinex","BTCUSD",1759166060361,0.19883618,114120.0,114110.0,0.60228494]
["bitfinex","BTCUSD",1759166062193,0.19883618,114120.0,114110.0,0.42701547]
["bitfinex","BTCUSD",1759166066069,0.19883618,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166066263,0.19883618,114120.0,114110.0,0.28537]
["bitfinex","BTCUSD",1759166067976,0.19883618,114120.0,114110.0,0.36077]
["bitfinex","BTCUSD",1759166070067,0.19883618,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166070308,0.19883618,114120.0,114110.0,0.27649]
["bitfinex","BTCUSD",1759166070889,0.2252014,114120.0,114110.0,0.27649]
["bitfinex","BTCUSD",1759166071526,0.2252014,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166071527,0.26526545,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166071726,0.2734609,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166071910,1.72040179,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166072128,1.13381974,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166072319,1.1475661,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166072946,1.1295661,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166073113,1.1585661,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166073354,1.1635661,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166073553,1.25150556,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166074530,1.50382556,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166075310,1.5038191,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166075952,1.41587964,114120.0,114110.0,0.02417]
["bitfinex","BTCUSD",1759166077063,1.41587964,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166080959,1.58031154,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166081195,1.60837619,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166081611,1.96069321,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166081991,1.69708766,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166082200,2.04940468,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166082401,1.69708766,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166083579,1.36048766,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166083801,1.69708766,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166084217,1.71083651,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166084425,2.06315353,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166085778,2.12868929,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166085982,2.06315353,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166088751,2.08658932,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166089131,2.07284047,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166089347,2.47664047,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166089665,2.48864047,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166089900,2.58108047,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166090108,2.64701781,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166090902,2.65501781,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166092625,2.58158202,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166093003,2.63158202,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166093909,2.24947311,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166094107,1.7623524,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166094342,1.6699124,114120.0,114110.0,0.00213001]
["bitfinex","BTCUSD",1759166094503,1.4344324,114120.0,114110.0,0.00213001]
["bitfinex","BTCUSD",1759166094711,1.4645843,114120.0,114110.0,0.00213001]
["bitfinex","BTCUSD",1759166095555,1.5145843,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166095759,1.63301148,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166099211,2.1277685,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166099466,2.15120429,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166102842,2.16495404,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166103674,2.22975907,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166104287,2.58325503,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166107713,2.24665503,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166107977,2.55981924,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759166109018,0.25543673,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759166109234,2.83591922,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759166109446,2.86019124,114100.0,114090.0,0.00129001]
["bitfinex","BTCUSD",1759166109663,0.17533093,114070.0,114060.0,0.07295609]
["bitfinex","BTCUSD",1759166110000,0.1753463,114060.0,114050.0,0.08444]
["bitfinex","BTCUSD",1759166110789,0.1753463,114060.0,114050.0,0.08457995]
["bitfinex","BTCUSD",1759166110997,0.1753463,114060.0,114050.0,0.27747779]
["bitfinex","BTCUSD",1759166111220,0.1753463,114060.0,114050.0,0.10941995]
["bitfinex","BTCUSD",1759166111361,0.1753463,114060.0,114050.0,0.28478163]
["bitfinex","BTCUSD",1759166112492,0.18425063,114060.0,114050.0,0.28478163]
["bitfinex","BTCUSD",1759166112672,0.18525063,114060.0,114050.0,0.29878163]
["bitfinex","BTCUSD",1759166113326,0.18525063,114060.0,114050.0,0.12341995]
["bitfinex","BTCUSD",1759166113778,0.18625063,114060.0,114050.0,0.40353995]
["bitfinex","BTCUSD",1759166114200,0.18625063,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166114411,0.18625063,114060.0,114050.0,0.31921995]
["bitfinex","BTCUSD",1759166114855,0.18625063,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166115206,0.19761041,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166115600,0.22398998,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166116432,0.22612998,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166116649,0.48154998,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166116806,0.4701902,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166118058,0.48394299,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166119124,2.35773148,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166120009,2.38744719,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166120238,2.3736944,114060.0,114050.0,0.06697995]
["bitfinex","BTCUSD",1759166120440,2.51040587,114060.0,114050.0,0.02497995]
["bitfinex","BTCUSD",1759166120899,2.51040587,114060.0,114050.0,0.03897995]
["bitfinex","BTCUSD",1759166121357,2.51040587,114060.0,114050.0,0.02497995]
["bitfinex","BTCUSD",1759166121787,2.51040587,114060.0,114050.0,0.02797995]
["bitfinex","BTCUSD",1759166121999,2.51040587,114060.0,114050.0,0.02497995]
["bitfinex","BTCUSD",1759166122450,2.51040587,114060.0,114050.0,0.02697995]
["bitfinex","BTCUSD",1759166123101,2.52416043,114060.0,114050.0,0.02697995]
["bitfinex","BTCUSD",1759166123308,2.52416043,114060.0,114000.0,0.33271468]
["bitfinex","BTCUSD",1759166123309,0.1754232,114010.0,114000.0,0.33271468]
["bitfinex","BTCUSD",1759166123513,0.1754232,114010.0,114000.0,0.36208154]
["bitfinex","BTCUSD",1759166123724,0.2000332,114010.0,114000.0,0.36208154]
["bitfinex","BTCUSD",1759166123937,0.2000332,114010.0,114000.0,0.28912545]
["bitfinex","BTCUSD",1759166124586,0.2020332,114010.0,114000.0,0.32312545]
["bitfinex","BTCUSD",1759166125004,0.2000332,114010.0,114000.0,0.42776545]
["bitfinex","BTCUSD",1759166125194,0.2000332,114010.0,114000.0,0.51208545]
["bitfinex","BTCUSD",1759166125510,0.02561,114010.0,114000.0,0.46965545]
["bitfinex","BTCUSD",1759166125695,0.02561,114010.0,114000.0,0.55397545]
["bitfinex","BTCUSD",1759166125899,0.2010332,114010.0,114000.0,0.62054236]
["bitfinex","BTCUSD",1759166126627,0.02561,114010.0,114000.0,0.62054236]
["bitfinex","BTCUSD",1759166127269,0.02561,114010.0,114000.0,0.28394236]
["bitfinex","BTCUSD",1759166127391,0.2010332,114010.0,114000.0,0.62054236]
["bitfinex","BTCUSD",1759166127586,0.2010332,114010.0,114000.0,0.53622236]
["bitfinex","BTCUSD",1759166127787,0.2010332,114010.0,114000.0,0.62054236]
["bitfinex","BTCUSD",1759166128750,0.2010332,114010.0,114000.0,0.44510377]
["bitfinex","BTCUSD",1759166128942,0.2010332,114010.0,114000.0,0.10850377]
["bitfinex","BTCUSD",1759166129159,0.2010332,114010.0,114000.0,0.44510377]
["bitfinex","BTCUSD",1759166130375,0.2010332,114010.0,114000.0,0.36078377]
["bitfinex","BTCUSD",1759166130584,0.2010332,114010.0,114000.0,0.04193686]
["bitfinex","BTCUSD",1759166130771,0.2062932,114010.0,114000.0,0.22701686]
["bitfinex","BTCUSD",1759166130978,0.2010332,114010.0,114000.0,0.04193686]
["bitfinex","BTCUSD",1759166131195,0.2031532,114010.0,114000.0,0.04193686]
["bitfinex","BTCUSD",1759166131398,0.2062932,114010.0,114000.0,0.04193686]
["bitfinex","BTCUSD",1759166134005,0.2326845,114010.0,114000.0,0.04193686]
["bitfinex","BTCUSD",1759166135642,0.2316845,114010.0,114000.0,0.02493686]
["bitfinex","BTCUSD",1759166136193,0.2316845,114010.0,114000.0,0.02893686]
["bitfinex","BTCUSD",1759166136821,0.9286655,114010.0,114000.0,0.02893686]
["bitfinex","BTCUSD",1759166137253,0.9286655,114010.0,114000.0,0.03793686]
["bitfinex","BTCUSD",1759166138137,0.5481635,114010.0,114000.0,0.03793686]
["bitfinex","BTCUSD",1759166138346,0.2264245,114010.0,114000.0,0.03793686]
["bitfinex","BTCUSD",1759166138980,0.2264245,114010.0,114000.0,0.21337545]
["bitfinex","BTCUSD",1759166139181,0.2000332,114010.0,114000.0,0.46569545]
["bitfinex","BTCUSD",1759166139411,0.02461,114010.0,114000.0,0.46569545]
["bitfinex","BTCUSD",1759166139617,0.2000332,114010.0,114000.0,0.45269545]
["bitfinex","BTCUSD",1759166140091,0.2020332,114010.0,114000.0,0.55178787]
["bitfinex","BTCUSD",1759166140799,0.2000332,114010.0,114000.0,0.34334928]
["bitfinex","BTCUSD",1759166141425,0.2000332,114010.0,114000.0,0.34934928]
["bitfinex","BTCUSD",1759166142981,0.2000332,114010.0,114000.0,0.28325686]
["bitfinex","BTCUSD",1759166144413,0.2052932,114010.0,114000.0,0.03093686]
["bitfinex","BTCUSD",1759166145267,0.2052932,114010.0,114000.0,0.02493686]
["bitfinex","BTCUSD",1759166145448,0.2052932,114010.0,114000.0,0.02893686]
["bitfinex","BTCUSD",1759166146637,0.2052932,114010.0,114000.0,0.02493686]
["bitfinex","BTCUSD",1759166147048,0.2712502,114010.0,114000.0,0.02493686]
["bitfinex","BTCUSD",1759166147250,0.2712502,114010.0,114000.0,0.03293686]
["bitfinex","BTCUSD",1759166148498,0.6953072,114010.0,114000.0,0.03293686]
["bitfinex","BTCUSD",1759166149108,0.72170075,114010.0,114000.0,0.03293686]
["bitfinex","BTCUSD",1759166150807,0.72170075,114010.0,114000.0,0.02493686]
["bitfinex","BTCUSD",1759166151041,0.72170075,114010.0,114000.0,0.02593686]
["bitfinex","BTCUSD",1759166151450,0.72170075,114010.0,114000.0,0.02793686]
["bitfinex","BTCUSD",1759166152368,0.17543859,114000.0,113990.0,0.0004]
["bitfinex","BTCUSD",1759166152582,2.2213273,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166152822,1.8884323,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166153042,1.91483035,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166153520,1.92859125,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166153725,1.96540218,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166154362,0.23860754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166154960,0.24076754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166155499,0.23860754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166156487,0.24076754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166157229,0.24376754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166158504,0.24076754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166159310,0.23860754,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166161706,0.23860754,114000.0,113990.0,0.00386639]
["bitfinex","BTCUSD",1759166161885,0.23860754,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166165761,0.24076754,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166166368,0.24376754,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166166784,0.28568661,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166167400,0.24376754,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166169723,1.38733654,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166169938,1.66941225,114000.0,113990.0,0.00886639]
["bitfinex","BTCUSD",1759166171026,1.66941225,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166171633,1.65565135,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166171877,1.74436282,114000.0,113990.0,0.00086639]
["bitfinex","BTCUSD",1759166172095,1.79436282,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1759166173170,1.70565135,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1759166174168,1.79001135,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1759166174386,1.80377375,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1759166176891,1.80977375,114000.0,113990.0,1e-08]
["bitfinex","BTCUSD",1759166177106,0.60841816,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1759166177284,0.60841816,113990.0,113950.0,0.0004]
["bitfinex","BTCUSD",1759166177285,0.17550017,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1759166177512,0.18376072,113960.0,113950.0,0.0004]
["bitfinex","BTCUSD",1759166177722,0.17551557,113950.0,113940.0,0.11168]
["bitfinex","BTCUSD",1759166177939,0.18473866,113950.0,113940.0,0.11168]
["bitfinex","BTCUSD",1759166178158,0.20883866,113950.0,113940.0,0.28721098]
["bitfinex","BTCUSD",1759166178818,0.20883866,113950.0,113940.0,0.11168]
["bitfinex","BTCUSD",1759166179003,0.20883866,113950.0,113940.0,0.11180326]
["bitfinex","BTCUSD",1759166179378,0.20883866,113950.0,113940.0,0.13580326]
["bitfinex","BTCUSD",1759166179589,0.20983866,113950.0,113940.0,0.31133424]
["bitfinex","BTCUSD",1759166179946,0.20983866,113950.0,113940.0,0.37763949]
["bitfinex","BTCUSD",1759166180156,0.20983866,113950.0,113940.0,0.20210851]
["bitfinex","BTCUSD",1759166180583,0.20983866,113950.0,113940.0,0.37763949]
["bitfinex","BTCUSD",1759166181026,0.20983866,113950.0,113940.0,0.38963949]
["bitfinex","BTCUSD",1759166181262,0.21857717,113950.0,113940.0,0.38963949]
["bitfinex","BTCUSD",1759166181886,0.21857717,113950.0,113940.0,0.21410851]
["bitfinex","BTCUSD",1759166182647,0.21857717,113950.0,113940.0,0.10282851]
["bitfinex","BTCUSD",1759166182869,0.21857717,113950.0,113940.0,0.35590851]
["bitfinex","BTCUSD",1759166183572,0.21857717,113950.0,113940.0,0.03652326]
["bitfinex","BTCUSD",1759166183801,0.22058717,113950.0,113940.0,0.28960326]
["bitfinex","BTCUSD",1759166184008,0.22356717,113950.0,113940.0,0.28960326]
["bitfinex","BTCUSD",1759166184425,0.22058717,113950.0,113940.0,0.28960326]
["bitfinex","BTCUSD",1759166184635,0.21857717,113950.0,113940.0,0.28960326]
["bitfinex","BTCUSD",1759166184843,0.21757717,113950.0,113940.0,0.42913424]
["bitfinex","BTCUSD",1759166185023,0.21757717,113950.0,113940.0,0.25960326]
["bitfinex","BTCUSD",1759166185993,0.21757717,113950.0,113940.0,0.25360326]
["bitfinex","BTCUSD",1759166186203,0.21958717,113950.0,113940.0,0.25360326]
["bitfinex","BTCUSD",1759166186401,0.21958717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166187312,0.22256717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166187537,0.22256717,113950.0,113940.0,0.2728108]
["bitfinex","BTCUSD",1759166187680,0.22256717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166188286,0.21958717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166188517,0.21757717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166188717,0.21958717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166189097,0.21757717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166191836,0.21958717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166192049,0.21757717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166192900,0.21958717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166193105,0.22256717,113950.0,113940.0,0.26460326]
["bitfinex","BTCUSD",1759166196699,0.22256717,113950.0,113940.0,0.26564326]
["bitfinex","BTCUSD",1759166197137,0.22252621,113950.0,113940.0,0.26564326]
["bitfinex","BTCUSD",1759166197343,0.22252621,113950.0,113940.0,0.27386004]
["bitfinex","BTCUSD",1759166198219,0.22252621,113950.0,113940.0,0.01974004]
["bitfinex","BTCUSD",1759166198434,0.22252621,113950.0,113940.0,0.01152326]
["bitfinex","BTCUSD",1759166205754,0.26496904,113950.0,113940.0,0.01152326]
["bitfinex","BTCUSD",1759166205961,0.29137318,113950.0,113940.0,0.01152326]
["bitfinex","BTCUSD",1759166206439,1.48077689,113950.0,113940.0,0.01152326]
["bitfinex","BTCUSD",1759166207245,1.48077689,113950.0,113940.0,0.00052326]
["bitfinex","BTCUSD",1759166207470,1.43833406,113950.0,113940.0,0.00052326]
["bitfinex","BTCUSD",1759166208316,1.45210089,113950.0,113940.0,0.00052326]
["bitfinex","BTCUSD",1759166208529,1.45210089,113950.0,113940.0,0.00352326]
["bitfinex","BTCUSD",1759166208747,1.45210089,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166209171,1.58650089,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166209379,1.67521236,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166210431,1.66144553,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166211747,1.61144553,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166211995,1.66144553,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166212994,1.61144553,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166213354,1.66144553,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166213571,1.67521366,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166214240,1.70536556,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166214446,2.14316556,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166215614,2.05445409,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166216006,1.94494648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166216209,1.99494648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166216833,1.94494648,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166217034,0.90414548,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166217243,0.69550848,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166217485,0.93586035,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166218145,0.24394035,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166218311,0.49810035,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166221268,0.50006035,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166221498,0.50309035,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166221876,0.54480766,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166223408,0.54468766,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166224254,0.54452766,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166224469,0.54444766,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166225293,1.11176966,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166225704,1.14148537,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166226151,1.19148537,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166227116,1.21492116,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759166227314,0.17553098,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759166227522,5.7067739,113940.0,113930.0,8.155e-05]
["bitfinex","BTCUSD",1759166227731,5.7860039,113940.0,113930.0,8.155e-05]
["bitfinex","BTCUSD",1759166227932,5.79977326,113940.0,113930.0,8.155e-05]
["bitfinex","BTCUSD",1759166228151,5.88769488,113940.0,113930.0,8.155e-05]
["bitfinex","BTCUSD",1759166228375,5.88831287,113940.0,113930.0,8.155e-05]
["bitfinex","BTCUSD",1759166228574,5.74271987,113940.0,113930.0,8.155e-05]
["bitfinex","BTCUSD",1759166228814,5.74271987,113940.0,113930.0,0.00708155]
["bitfinex","BTCUSD",1759166229048,5.19730287,113940.0,113930.0,0.00708155]
["bitfinex","BTCUSD",1759166229264,4.14765687,113940.0,113930.0,0.00708155]
["bitfinex","BTCUSD",1759166229469,3.31708987,113940.0,113930.0,0.00708155]
["bitfinex","BTCUSD",1759166229885,3.26178687,113940.0,113930.0,0.00708155]
["bitfinex","BTCUSD",1759166230432,3.26178687,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759166231457,3.29193877,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759166232066,2.9444033,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759166232481,0.17554638,113930.0,113920.0,0.00234]
["bitfinex","BTCUSD",1759166232693,1.20003107,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1759166232902,1.22623107,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1759166233082,1.25567448,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1759166233310,0.23629248,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1759166233513,0.49025248,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1759166233885,0.23629248,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1759166234090,0.25429248,113930.0,113920.0,0.0024]
["bitfinex","BTCUSD",1759166234509,0.26429248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166235448,0.26633248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166235662,0.26429248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166235874,0.26929248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166237381,0.26429248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166242211,0.26643248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166242521,0.26961248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166246758,0.52333248,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166248420,0.87719894,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166248625,1.95520696,113930.0,113920.0,0.0034]
["bitfinex","BTCUSD",1759166250174,0.17557721,113910.0,113900.0,0.00234]
["bitfinex","BTCUSD",1759166250380,0.17557721,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759166250381,0.18591496,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759166250619,0.21277496,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759166250818,0.23704884,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759166251237,0.24236884,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759166251462,0.52775494,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759166251912,0.17560804,113890.0,113880.0,0.00234]
["bitfinex","BTCUSD",1759166252126,0.43040804,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166252344,0.50482428,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166252553,0.47194202,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166252764,0.47546472,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166253191,0.21762482,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166253404,0.47742482,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166253815,0.48060482,113890.0,113880.0,0.0004]
["bitfinex","BTCUSD",1759166254242,0.48560482,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1759166254635,0.50137848,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1759166256101,0.49819848,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1759166256865,0.23625848,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1759166257074,0.22248482,113890.0,113880.0,0.17702346]
["bitfinex","BTCUSD",1759166257272,0.22248482,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1759166257850,0.22248482,113890.0,113880.0,0.01896234]
["bitfinex","BTCUSD",1759166258055,0.22248482,113890.0,113880.0,0.0014]
["bitfinex","BTCUSD",1759166258704,0.22248482,113890.0,113880.0,0.17702346]
["bitfinex","BTCUSD",1759166259057,0.04687678,113890.0,113880.0,0.17702346]
["bitfinex","BTCUSD",1759166259289,0.22248482,113890.0,113880.0,0.1945858]
["bitfinex","BTCUSD",1759166259564,0.21896212,113890.0,113880.0,0.17702346]
["bitfinex","BTCUSD",1759166260166,0.04335408,113890.0,113880.0,0.26146346]
["bitfinex","BTCUSD",1759166260372,0.21896212,113890.0,113880.0,0.26146346]
["bitfinex","BTCUSD",1759166261164,0.04335408,113890.0,113880.0,0.29161536]
["bitfinex","BTCUSD",1759166262243,0.0318601,113890.0,113880.0,0.29161536]
["bitfinex","BTCUSD",1759166262441,0.0248601,113890.0,113880.0,0.29061536]
["bitfinex","BTCUSD",1759166262638,0.0015701,113890.0,113880.0,0.62841536]
["bitfinex","BTCUSD",1759166263058,0.0035701,113890.0,113880.0,0.6718214]
["bitfinex","BTCUSD",1759166263475,0.0015701,113890.0,113880.0,0.6548214]
["bitfinex","BTCUSD",1759166264137,0.0055701,113890.0,113880.0,0.6968214]
["bitfinex","BTCUSD",1759166264495,0.0015701,113890.0,113880.0,0.6548214]
["bitfinex","BTCUSD",1759166271741,0.0015701,113890.0,113880.0,0.74420687]
["bitfinex","BTCUSD",1759166271895,0.0015701,113890.0,113880.0,0.79420687]
["bitfinex","BTCUSD",1759166273136,0.0055701,113890.0,113880.0,0.83020687]
["bitfinex","BTCUSD",1759166273566,0.0015701,113890.0,113880.0,0.79420687]
["bitfinex","BTCUSD",1759166273771,0.07295609,113920.0,113910.0,0.20572911]
["bitfinex","BTCUSD",1759166273980,0.08329384,113920.0,113910.0,0.54712911]
["bitfinex","BTCUSD",1759166274361,0.09936025,113940.0,113920.0,0.20571369]
["bitfinex","BTCUSD",1759166274598,0.08594652,113940.0,113930.0,0.44428015]
["bitfinex","BTCUSD",1759166274795,0.08806652,113940.0,113930.0,0.43454638]
["bitfinex","BTCUSD",1759166275027,0.08806652,113940.0,113930.0,0.46469828]
["bitfinex","BTCUSD",1759166275229,0.01202043,113940.0,113930.0,0.46369828]
["bitfinex","BTCUSD",1759166275577,0.01511043,113940.0,113930.0,0.46369828]
["bitfinex","BTCUSD",1759166276187,0.03914043,113940.0,113930.0,0.46369828]
["bitfinex","BTCUSD",1759166276794,0.04314043,113940.0,113930.0,0.46369828]
["bitfinex","BTCUSD",1759166277066,0.03914043,113940.0,113930.0,0.46669828]
["bitfinex","BTCUSD",1759166277265,0.03914043,113940.0,113930.0,0.46769828]
["bitfinex","BTCUSD",1759166277467,0.03914043,113940.0,113930.0,0.46469828]
["bitfinex","BTCUSD",1759166277678,0.03605043,113940.0,113930.0,0.46369828]
["bitfinex","BTCUSD",1759166277883,0.03393043,113940.0,113930.0,0.46869828]
["bitfinex","BTCUSD",1759166278088,0.02417057,113940.0,113930.0,0.53497638]
["bitfinex","BTCUSD",1759166278921,0.02417057,113940.0,113930.0,0.54397638]
["bitfinex","BTCUSD",1759166280758,0.02417057,113940.0,113930.0,0.88165638]
["bitfinex","BTCUSD",1759166281337,0.02417057,113940.0,113930.0,0.97104185]
["bitfinex","BTCUSD",1759166281539,0.27482022,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759166281540,0.10244029,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759166281763,0.08666161,113980.0,113970.0,0.52826113]
["bitfinex","BTCUSD",1759166281976,0.08666161,113980.0,113970.0,0.54324477]
["bitfinex","BTCUSD",1759166282599,0.26213099,113980.0,113970.0,0.54324477]
["bitfinex","BTCUSD",1759166282796,0.1891749,113980.0,113970.0,0.54324477]
["bitfinex","BTCUSD",1759166283003,0.1891749,113980.0,113970.0,0.54624477]
["bitfinex","BTCUSD",1759166283346,0.1891749,113980.0,113970.0,0.54324477]
["bitfinex","BTCUSD",1759166283858,0.1891749,113980.0,113970.0,0.60847128]
["bitfinex","BTCUSD",1759166284056,0.2182049,113980.0,113970.0,0.60847128]
["bitfinex","BTCUSD",1759166285018,0.2182049,113980.0,113970.0,0.43298651]
["bitfinex","BTCUSD",1759166285368,0.2182049,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166288133,0.04273552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166288334,0.2182049,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166288774,0.04273552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166289365,0.2182049,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166290678,0.04273552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166291101,0.03964552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166291308,0.04273552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166291730,0.2182049,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166293927,0.03964552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166294166,0.2151149,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166294389,0.04273552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166294583,0.2182049,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166294705,0.04273552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166294940,0.03752552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166295149,0.03964552,113980.0,113970.0,0.60827128]
["bitfinex","BTCUSD",1759166295405,0.03964552,113980.0,113970.0,0.63842318]
["bitfinex","BTCUSD",1759166295406,0.03752552,113980.0,113970.0,0.63842318]
["bitfinex","BTCUSD",1759166296255,0.03252552,113980.0,113970.0,0.63842318]
["bitfinex","BTCUSD",1759166296580,0.03252552,113980.0,113970.0,0.64042318]
["bitfinex","BTCUSD",1759166298079,0.02449839,113980.0,113970.0,0.64042318]
["bitfinex","BTCUSD",1759166304275,0.02449839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166304480,0.02449839,113980.0,113970.0,0.97698318]
["bitfinex","BTCUSD",1759166305140,0.02972839,113980.0,113970.0,0.97702318]
["bitfinex","BTCUSD",1759166305350,0.02972839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166305568,0.02972839,113980.0,113970.0,0.97702318]
["bitfinex","BTCUSD",1759166305779,0.02449839,113980.0,113970.0,0.97702318]
["bitfinex","BTCUSD",1759166306182,0.02660839,113980.0,113970.0,0.97702318]
["bitfinex","BTCUSD",1759166306384,0.02972839,113980.0,113970.0,0.97702318]
["bitfinex","BTCUSD",1759166310552,0.02972839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166310692,0.02972839,113980.0,113970.0,0.97670318]
["bitfinex","BTCUSD",1759166311139,0.02449839,113980.0,113970.0,0.97670318]
["bitfinex","BTCUSD",1759166312936,0.02449839,113980.0,113970.0,1.32997688]
["bitfinex","BTCUSD",1759166313959,0.02449839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166314165,0.02972839,113980.0,113970.0,0.97666318]
["bitfinex","BTCUSD",1759166315593,0.02660839,113980.0,113970.0,0.97666318]
["bitfinex","BTCUSD",1759166316290,0.02972839,113980.0,113970.0,0.97666318]
["bitfinex","BTCUSD",1759166317097,0.02972839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166317301,0.02972839,113980.0,113970.0,0.97662318]
["bitfinex","BTCUSD",1759166317841,0.02660839,113980.0,113970.0,0.97662318]
["bitfinex","BTCUSD",1759166318372,0.02449839,113980.0,113970.0,0.97662318]
["bitfinex","BTCUSD",1759166321083,0.02972839,113980.0,113970.0,0.97662318]
["bitfinex","BTCUSD",1759166321295,0.02972839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166321671,0.02972839,113980.0,113970.0,0.97626318]
["bitfinex","BTCUSD",1759166322278,0.02972839,113980.0,113970.0,0.55442318]
["bitfinex","BTCUSD",1759166322498,0.02972839,113980.0,113970.0,0.97622318]
["bitfinex","BTCUSD",1759166322914,0.02449839,113980.0,113970.0,0.97622318]
["bitfinex","BTCUSD",1759166324079,0.02660839,113980.0,113970.0,0.97622318]
["bitfinex","BTCUSD",1759166324285,0.02972839,113980.0,113970.0,0.97622318]
["bitfinex","BTCUSD",1759166324717,0.02660839,113980.0,113970.0,0.97622318]
["bitfinex","BTCUSD",1759166324855,0.02449839,113980.0,113970.0,0.97622318]
["bitfinex","BTCUSD",1759166326416,0.03775552,113980.0,113970.0,0.12209841]
["bitfinex","BTCUSD",1759166326598,0.03775552,113980.0,113970.0,0.63898318]
["bitfinex","BTCUSD",1759166329668,0.02449839,113980.0,113970.0,0.63898318]
["bitfinex","BTCUSD",1759166330825,0.02972839,113980.0,113970.0,0.63898318]
["bitfinex","BTCUSD",1759166331326,0.2132249,113980.0,113970.0,0.97606318]
["bitfinex","BTCUSD",1759166331537,0.2132249,113980.0,113970.0,0.20645841]
["bitfinex","BTCUSD",1759166331743,0.2132249,113980.0,113970.0,0.43294651]
["bitfinex","BTCUSD",1759166332108,0.2132249,113980.0,113970.0,0.60843128]
["bitfinex","BTCUSD",1759166332404,0.03775552,113980.0,113970.0,0.60843128]
["bitfinex","BTCUSD",1759166334337,0.03252552,113980.0,113970.0,0.63858318]
["bitfinex","BTCUSD",1759166334555,0.02449839,113980.0,113970.0,0.63858318]
["bitfinex","BTCUSD",1759166335797,0.02976839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166335960,0.02976839,113980.0,113970.0,0.97602318]
["bitfinex","BTCUSD",1759166336171,0.2132649,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166336361,0.03779552,113980.0,113970.0,0.63850318]
["bitfinex","BTCUSD",1759166338006,0.02449839,113980.0,113970.0,0.63850318]
["bitfinex","BTCUSD",1759166339694,0.02662839,113980.0,113970.0,0.63850318]
["bitfinex","BTCUSD",1759166339881,0.03779552,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166340100,0.03779552,113980.0,113970.0,0.63866318]
["bitfinex","BTCUSD",1759166340360,0.02449839,113980.0,113970.0,0.63866318]
["bitfinex","BTCUSD",1759166347371,0.02662839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166347570,0.02976839,113980.0,113970.0,0.29758318]
["bitfinex","BTCUSD",1759166347783,0.20523777,113980.0,113970.0,0.26743128]
["bitfinex","BTCUSD",1759166347999,0.2132649,113980.0,113970.0,0.60907128]
["bitfinex","BTCUSD",1759166348239,0.2132649,113980.0,113970.0,0.63922318]
["bitfinex","BTCUSD",1759166348954,0.2132649,113980.0,113970.0,0.60911128]
["bitfinex","BTCUSD",1759166349331,0.03779552,113980.0,113970.0,0.26743128]
["bitfinex","BTCUSD",1759166349528,0.03779552,113980.0,113970.0,0.60911128]
["bitfinex","BTCUSD",1759166349837,0.2132649,113980.0,113970.0,0.35179128]
["bitfinex","BTCUSD",1759166350002,0.2132649,113980.0,113970.0,0.60907128]
["bitfinex","BTCUSD",1759166351808,0.2132649,113980.0,113970.0,0.09194651]
["bitfinex","BTCUSD",1759166352002,0.2132649,113980.0,113970.0,0.60887128]
["bitfinex","BTCUSD",1759166352358,0.2132649,113980.0,113970.0,0.43338651]
["bitfinex","BTCUSD",1759166352554,0.2132649,113980.0,113970.0,0.09194651]
["bitfinex","BTCUSD",1759166352961,0.2132649,113980.0,113970.0,0.34898651]
["bitfinex","BTCUSD",1759166354572,0.2132649,113980.0,113970.0,0.52447128]
["bitfinex","BTCUSD",1759166354966,0.2132649,113980.0,113970.0,0.34898651]
["bitfinex","BTCUSD",1759166359189,0.2132649,113980.0,113970.0,0.43290651]
["bitfinex","BTCUSD",1759166363950,0.2132649,113980.0,113970.0,0.09194651]
["bitfinex","BTCUSD",1759166364184,0.2132649,113980.0,113970.0,0.43278651]
["bitfinex","BTCUSD",1759166365350,0.2132649,113980.0,113970.0,0.34826651]
["bitfinex","BTCUSD",1759166366254,0.2132649,113980.0,113970.0,0.34626651]
["bitfinex","BTCUSD",1759166366495,0.2182649,113980.0,113970.0,0.34626651]
["bitfinex","BTCUSD",1759166367158,0.2182649,113980.0,113970.0,0.34614651]
["bitfinex","BTCUSD",1759166367371,0.25085178,113980.0,113970.0,0.28092]
["bitfinex","BTCUSD",1759166367597,0.2182649,113980.0,113970.0,0.28092]
["bitfinex","BTCUSD",1759166367810,0.2282649,113980.0,113970.0,0.28092]
["bitfinex","BTCUSD",1759166368910,0.2282649,113980.0,113970.0,0.29733869]
["bitfinex","BTCUSD",1759166370384,0.2282649,113980.0,113970.0,0.28092]
["bitfinex","BTCUSD",1759166371907,0.04752552,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166372119,0.2229949,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166372554,0.04752552,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166372982,0.2229949,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166373441,0.2079949,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166373689,0.2099949,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166374024,0.2099949,113980.0,113970.0,0.28092]
["bitfinex","BTCUSD",1759166374238,0.2199949,113980.0,113970.0,0.28092]
["bitfinex","BTCUSD",1759166374445,0.2199949,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166374652,0.2079949,113980.0,113970.0,0.45640477]
["bitfinex","BTCUSD",1759166374854,0.2132449,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166375087,0.2172449,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166375294,0.2172449,113980.0,113970.0,0.36512]
["bitfinex","BTCUSD",1759166375476,0.2119949,113980.0,113970.0,0.36512]
["bitfinex","BTCUSD",1759166375706,0.03652552,113980.0,113970.0,0.36512]
["bitfinex","BTCUSD",1759166375891,0.03652552,113980.0,113970.0,0.54060477]
["bitfinex","BTCUSD",1759166376504,0.2119949,113980.0,113970.0,0.54060477]
["bitfinex","BTCUSD",1759166376707,0.03652552,113980.0,113970.0,0.54060477]
["bitfinex","BTCUSD",1759166377393,0.2119949,113980.0,113970.0,0.54060477]
["bitfinex","BTCUSD",1759166377802,0.03652552,113980.0,113970.0,0.54060477]
["bitfinex","BTCUSD",1759166379246,0.2119949,113980.0,113970.0,0.54060477]
["bitfinex","BTCUSD",1759166379406,0.2119949,113980.0,113970.0,0.36512]
["bitfinex","BTCUSD",1759166380009,0.2132449,113980.0,113970.0,0.10908]
["bitfinex","BTCUSD",1759166380209,0.2132449,113980.0,113970.0,0.36496]
["bitfinex","BTCUSD",1759166380553,0.2172449,113980.0,113970.0,0.36596]
["bitfinex","BTCUSD",1759166380992,0.2132449,113980.0,113970.0,0.36496]
["bitfinex","BTCUSD",1759166381266,0.2172449,113980.0,113970.0,0.36496]
["bitfinex","BTCUSD",1759166381456,0.2172449,113980.0,113970.0,0.54044477]
["bitfinex","BTCUSD",1759166382070,0.2132449,113980.0,113970.0,0.54044477]
["bitfinex","BTCUSD",1759166382620,0.2152449,113980.0,113970.0,0.54044477]
["bitfinex","BTCUSD",1759166383878,0.2099949,113980.0,113970.0,0.54044477]
["bitfinex","BTCUSD",1759166384513,0.03452552,113980.0,113970.0,0.54044477]
["bitfinex","BTCUSD",1759166385612,0.03452552,113980.0,113970.0,0.57059667]
["bitfinex","BTCUSD",1759166385819,0.02449839,113980.0,113970.0,0.57059667]
["bitfinex","BTCUSD",1759166386039,0.02449839,113980.0,113970.0,0.57159667]
["bitfinex","BTCUSD",1759166386687,0.02449839,113980.0,113970.0,0.57259667]
["bitfinex","BTCUSD",1759166387719,0.02449839,113980.0,113970.0,0.58153149]
["bitfinex","BTCUSD",1759166388151,0.02449839,113980.0,113970.0,0.57259667]
["bitfinex","BTCUSD",1759166390795,0.02449839,113980.0,113970.0,0.90951667]
["bitfinex","BTCUSD",1759166393375,0.2132549,113980.0,113970.0,0.23235667]
["bitfinex","BTCUSD",1759166393528,0.03778552,113980.0,113970.0,0.57167667]
["bitfinex","BTCUSD",1759166393914,0.03252552,113980.0,113970.0,0.57167667]
["bitfinex","BTCUSD",1759166395089,0.03778552,113980.0,113970.0,0.23235667]
["bitfinex","BTCUSD",1759166395313,0.03778552,113980.0,113970.0,0.57171667]
["bitfinex","BTCUSD",1759166395518,0.03778552,113980.0,113970.0,0.57159667]
["bitfinex","BTCUSD",1759166395856,0.03778552,113980.0,113970.0,0.23235667]
["bitfinex","BTCUSD",1759166396078,0.03778552,113980.0,113970.0,0.57159667]
["bitfinex","BTCUSD",1759166399306,0.03778552,113980.0,113970.0,0.20220477]
["bitfinex","BTCUSD",1759166399511,0.03778552,113980.0,113970.0,0.54128477]
["bitfinex","BTCUSD",1759166399919,0.03252552,113980.0,113970.0,0.54128477]
["bitfinex","BTCUSD",1759166400128,0.03252552,113980.0,113970.0,0.53928477]
["bitfinex","BTCUSD",1759166400332,0.03460552,113980.0,113970.0,0.53928477]
["bitfinex","BTCUSD",1759166401255,0.03778552,113980.0,113970.0,0.53928477]
["bitfinex","BTCUSD",1759166401620,0.03860552,113980.0,113970.0,0.53928477]
["bitfinex","BTCUSD",1759166402075,0.2172549,113980.0,113970.0,0.10908]
["bitfinex","BTCUSD",1759166402263,0.2172549,113980.0,113970.0,0.36368]
["bitfinex","BTCUSD",1759166402464,0.2192549,113980.0,113970.0,0.53916477]
["bitfinex","BTCUSD",1759166402822,0.2192549,113980.0,113970.0,0.36368]
["bitfinex","BTCUSD",1759166403055,0.2192549,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166403282,0.2192549,113980.0,113970.0,0.53916477]
["bitfinex","BTCUSD",1759166404030,0.2192549,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166404249,0.2192549,113980.0,113970.0,0.36372]
["bitfinex","BTCUSD",1759166405072,0.2192549,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166405283,0.57262695,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166405487,0.57262695,113980.0,113970.0,0.2346]
["bitfinex","BTCUSD",1759166405685,0.2192549,113980.0,113970.0,0.2346]
["bitfinex","BTCUSD",1759166407693,0.2192549,113980.0,113970.0,0.27928]
["bitfinex","BTCUSD",1759166410770,0.2192549,113980.0,113970.0,0.45476477]
["bitfinex","BTCUSD",1759166411251,0.2192549,113980.0,113970.0,0.27928]
["bitfinex","BTCUSD",1759166413601,0.2192549,113980.0,113970.0,0.36348]
["bitfinex","BTCUSD",1759166416116,0.2192549,113980.0,113970.0,0.27912]
["bitfinex","BTCUSD",1759166416326,0.2192549,113980.0,113970.0,0.36348]
["bitfinex","BTCUSD",1759166416496,0.25184178,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166416897,0.27823788,113980.0,113970.0,0.10836]
["bitfinex","BTCUSD",1759166417809,0.245651,113980.0,113970.0,0.10836]
["bitfinex","BTCUSD",1759166421845,0.245651,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166422048,0.245651,113980.0,113970.0,0.27912]
["bitfinex","BTCUSD",1759166423335,0.245651,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166423542,0.245651,113980.0,113970.0,0.27912]
["bitfinex","BTCUSD",1759166423744,0.2160749,113980.0,113970.0,0.27912]
["bitfinex","BTCUSD",1759166424058,0.2160749,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166424279,0.2192949,113980.0,113970.0,0.31624]
["bitfinex","BTCUSD",1759166426867,0.2192949,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166427045,0.25188178,113980.0,113970.0,0.27912]
["bitfinex","BTCUSD",1759166427250,0.25188178,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166427451,0.60536678,113980.0,113970.0,0.11016]
["bitfinex","BTCUSD",1759166427654,0.63176304,113980.0,113970.0,0.11016]
["bitfinex","BTCUSD",1759166428309,0.59917616,113980.0,113970.0,0.11016]
["bitfinex","BTCUSD",1759166428885,0.24569116,113980.0,113970.0,0.11016]
["bitfinex","BTCUSD",1759166429214,0.24569116,113980.0,113970.0,0.27964]
["bitfinex","BTCUSD",1759166432690,0.59917616,113980.0,113970.0,0.27964]
["bitfinex","BTCUSD",1759166433974,0.67663921,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166434365,0.70922609,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166434943,0.70322609,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166435386,0.72322609,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166435563,2.81897109,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166435969,2.20799109,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166436973,2.09867909,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166439819,2.08602309,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166440229,2.00856004,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166440389,1.26825304,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166441085,0.77557604,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166441721,0.42209104,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166442251,0.77557604,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166447384,0.65576304,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166447502,0.30227804,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166448554,0.26969116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166450548,0.52413116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166450751,0.52421116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166451107,0.26647116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166451717,0.26949116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166452766,0.26647116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166453504,0.26949116,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166457616,0.30207804,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166459613,0.37124598,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166463845,0.30207804,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166464328,2.26290204,113980.0,113970.0,0.02472]
["bitfinex","BTCUSD",1759166464559,0.17554638,113930.0,113920.0,0.18433987]
["bitfinex","BTCUSD",1759166464812,0.18549886,113930.0,113920.0,0.51440179]
["bitfinex","BTCUSD",1759166465015,0.21032886,113930.0,113920.0,0.33884]
["bitfinex","BTCUSD",1759166465196,0.03478248,113930.0,113920.0,0.51440179]
["bitfinex","BTCUSD",1759166465891,0.03478248,113930.0,113920.0,0.59460446]
["bitfinex","BTCUSD",1759166466662,0.03478248,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166466774,0.03478248,113930.0,113920.0,0.58360446]
["bitfinex","BTCUSD",1759166467513,0.03478248,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166468175,0.21032886,113930.0,113920.0,0.58460446]
["bitfinex","BTCUSD",1759166469179,0.21032886,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166469426,0.04340944,113930.0,113920.0,0.24276446]
["bitfinex","BTCUSD",1759166469637,0.04440944,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166469850,0.04440944,113930.0,113920.0,0.24276446]
["bitfinex","BTCUSD",1759166470059,0.04440944,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166470246,0.04440944,113930.0,113920.0,0.24276446]
["bitfinex","BTCUSD",1759166470488,0.04440944,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166471830,0.04740944,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166473967,0.22295582,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166474235,0.04740944,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166475531,0.22295582,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166476336,0.03878248,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166477084,0.06518648,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166479201,0.24073286,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166479644,0.06518648,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166479772,0.24073286,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166480610,0.06518648,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166481028,0.24073286,113930.0,113920.0,0.58160446]
["bitfinex","BTCUSD",1759166481433,0.24279286,113930.0,113920.0,0.06720267]
["bitfinex","BTCUSD",1759166481601,0.24577286,113930.0,113920.0,0.32164267]
["bitfinex","BTCUSD",1759166481800,0.24577286,113930.0,113920.0,0.15160267]
["bitfinex","BTCUSD",1759166482043,0.24577286,113930.0,113920.0,0.06720267]
["bitfinex","BTCUSD",1759166482256,0.24577286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166482425,0.24577286,113930.0,113920.0,0.16534057]
["bitfinex","BTCUSD",1759166482633,0.24577286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166482886,0.24577286,113930.0,113920.0,0.25458057]
["bitfinex","BTCUSD",1759166483510,0.24577286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166483708,0.24577286,113930.0,113920.0,0.25458057]
["bitfinex","BTCUSD",1759166484388,0.24577286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166484741,0.24577286,113930.0,113920.0,0.23502057]
["bitfinex","BTCUSD",1759166488668,0.26575286,113930.0,113920.0,0.23502057]
["bitfinex","BTCUSD",1759166492459,0.26575286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166492663,0.26575286,113930.0,113920.0,0.21858057]
["bitfinex","BTCUSD",1759166493082,0.08516648,113930.0,113920.0,0.39414236]
["bitfinex","BTCUSD",1759166493522,0.26071286,113930.0,113920.0,0.39414236]
["bitfinex","BTCUSD",1759166493960,0.26071286,113930.0,113920.0,0.17570236]
["bitfinex","BTCUSD",1759166494184,0.26071286,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166496801,0.08516648,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166497029,0.26071286,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166499026,0.08516648,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166499861,0.26071286,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166500053,0.08516648,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166500468,0.26071286,113930.0,113920.0,0.51458236]
["bitfinex","BTCUSD",1759166501449,0.26071286,113930.0,113920.0,0.51454236]
["bitfinex","BTCUSD",1759166502456,0.26071286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166502880,0.26071286,113930.0,113920.0,0.33898057]
["bitfinex","BTCUSD",1759166503288,0.26071286,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166503475,0.26071286,113930.0,113920.0,0.25458057]
["bitfinex","BTCUSD",1759166503680,0.26071286,113930.0,113920.0,0.51454236]
["bitfinex","BTCUSD",1759166504112,0.26071286,113930.0,113920.0,0.17570236]
["bitfinex","BTCUSD",1759166504798,0.26071286,113930.0,113920.0,0.51454236]
["bitfinex","BTCUSD",1759166505430,0.08516648,113930.0,113920.0,0.51454236]
["bitfinex","BTCUSD",1759166506095,0.05876248,113930.0,113920.0,0.51454236]
["bitfinex","BTCUSD",1759166506309,0.04881,113930.0,113920.0,0.51454236]
["bitfinex","BTCUSD",1759166508055,0.04881,113930.0,113920.0,0.17570236]
["bitfinex","BTCUSD",1759166508276,0.04881,113930.0,113920.0,0.51450236]
["bitfinex","BTCUSD",1759166510222,0.04881,113930.0,113920.0,0.43010236]
["bitfinex","BTCUSD",1759166510425,0.04881,113930.0,113920.0,0.17570236]
["bitfinex","BTCUSD",1759166510637,0.04881,113930.0,113920.0,0.51450236]
["bitfinex","BTCUSD",1759166512105,0.23634886,113930.0,113920.0,0.17570236]
["bitfinex","BTCUSD",1759166512304,0.23935886,113930.0,113920.0,0.26010236]
["bitfinex","BTCUSD",1759166512502,0.23935886,113930.0,113920.0,0.51450236]
["bitfinex","BTCUSD",1759166512751,0.05876248,113930.0,113920.0,0.51450236]
["bitfinex","BTCUSD",1759166515105,0.23634886,113930.0,113920.0,0.17570236]
["bitfinex","BTCUSD",1759166515309,0.23935886,113930.0,113920.0,0.51446236]
["bitfinex","BTCUSD",1759166516149,0.23935886,113930.0,113920.0,0.43006236]
["bitfinex","BTCUSD",1759166516459,0.23935886,113930.0,113920.0,0.00014057]
["bitfinex","BTCUSD",1759166516674,0.23935886,113930.0,113920.0,0.25450057]
["bitfinex","BTCUSD",1759166516811,0.26576335,113930.0,113920.0,0.33890057]
["bitfinex","BTCUSD",1759166517016,0.26576335,113930.0,113920.0,0.51446236]
["bitfinex","BTCUSD",1759166517288,0.09021697,113930.0,113920.0,0.51446236]
["bitfinex","BTCUSD",1759166517510,0.08516697,113930.0,113920.0,0.51446236]
["bitfinex","BTCUSD",1759166517757,0.05876248,113930.0,113920.0,0.51446236]
["bitfinex","BTCUSD",1759166522141,0.04881,113930.0,113920.0,0.54461426]
["bitfinex","BTCUSD",1759166522745,0.04881,113930.0,113920.0,0.57101294]
["bitfinex","BTCUSD",1759166522949,0.04481,113930.0,113920.0,0.57101294]
["bitfinex","BTCUSD",1759166523538,0.04481,113930.0,113920.0,0.58001294]
["bitfinex","BTCUSD",1759166524005,0.04481,113930.0,113920.0,0.24125294]
["bitfinex","BTCUSD",1759166524221,0.04481,113930.0,113920.0,0.91761294]
["bitfinex","BTCUSD",1759166524423,0.04481,113930.0,113920.0,0.49957294]
["bitfinex","BTCUSD",1759166524547,0.04481,113930.0,113920.0,0.92161294]
["bitfinex","BTCUSD",1759166526888,0.04481,113930.0,113920.0,0.92116823]
["bitfinex","BTCUSD",1759166527809,0.04039052,113930.0,113920.0,0.92116823]
["bitfinex","BTCUSD",1759166530563,0.04039052,113930.0,113920.0,1.0105537]
["bitfinex","BTCUSD",1759166531551,0.02940568,113970.0,113920.0,1.0105537]
["bitfinex","BTCUSD",1759166531770,0.00301,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759166532038,0.27783006,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759166532253,0.10439954,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759166532460,0.00505,113980.0,113970.0,0.21580324]
["bitfinex","BTCUSD",1759166532662,0.00505,113980.0,113970.0,0.19825477]
["bitfinex","BTCUSD",1759166532874,0.00505,113980.0,113970.0,0.18025477]
["bitfinex","BTCUSD",1759166533082,0.01354561,113980.0,113970.0,0.17925477]
["bitfinex","BTCUSD",1759166533706,0.04988561,113980.0,113970.0,0.17925477]
["bitfinex","BTCUSD",1759166534121,0.03788561,113980.0,113970.0,0.50114978]
["bitfinex","BTCUSD",1759166534331,0.03788561,113980.0,113970.0,0.58554978]
["bitfinex","BTCUSD",1759166534540,0.03283561,113980.0,113970.0,0.58654978]
["bitfinex","BTCUSD",1759166534743,0.03283561,113980.0,113970.0,0.58554978]
["bitfinex","BTCUSD",1759166535181,0.03283561,113980.0,113970.0,0.25666978]
["bitfinex","BTCUSD",1759166535414,0.03283561,113980.0,113970.0,0.59450978]
["bitfinex","BTCUSD",1759166535634,0.02480848,113980.0,113970.0,0.62466168]
["bitfinex","BTCUSD",1759166535844,0.02480848,113980.0,113970.0,0.62866168]
["bitfinex","BTCUSD",1759166536919,0.02480848,113980.0,113970.0,0.65866168]
["bitfinex","BTCUSD",1759166537877,0.02480848,113980.0,113970.0,0.31982168]
["bitfinex","BTCUSD",1759166538087,0.02480848,113980.0,113970.0,0.99598168]
["bitfinex","BTCUSD",1759166539114,0.02480848,113980.0,113970.0,0.31982168]
["bitfinex","BTCUSD",1759166539321,0.02480848,113980.0,113970.0,0.99598168]
["bitfinex","BTCUSD",1759166539517,0.02480848,113980.0,113970.0,0.31982168]
["bitfinex","BTCUSD",1759166539719,0.02480848,113980.0,113970.0,0.99598168]
["bitfinex","BTCUSD",1759166540007,0.02480848,113980.0,113970.0,0.91162168]
["bitfinex","BTCUSD",1759166540401,0.02480848,113980.0,113970.0,0.99598168]
["bitfinex","BTCUSD",1759166541212,0.02480848,113980.0,113970.0,0.31982168]
["bitfinex","BTCUSD",1759166541354,0.02480848,113980.0,113970.0,0.99598168]
["bitfinex","BTCUSD",1759166542189,0.02480848,113980.0,113970.0,0.99594168]
["bitfinex","BTCUSD",1759166543649,0.02480848,113980.0,113970.0,0.31982168]
["bitfinex","BTCUSD",1759166543851,0.02480848,113980.0,113970.0,0.99598168]
["bitfinex","BTCUSD",1759166548109,0.00877116,114010.0,113990.0,0.20560588]
["bitfinex","BTCUSD",1759166548110,0.00297,114010.0,113990.0,0.20560588]
["bitfinex","BTCUSD",1759166548320,0.00311051,114010.0,114000.0,0.51402468]
["bitfinex","BTCUSD",1759166548677,0.17556371,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759166548910,0.18622871,114010.0,114000.0,0.19943859]
["bitfinex","BTCUSD",1759166549035,0.18050371,114010.0,114000.0,0.53799859]
["bitfinex","BTCUSD",1759166549233,0.19050371,114010.0,114000.0,0.53799859]
["bitfinex","BTCUSD",1759166549437,0.19250371,114010.0,114000.0,0.53799859]
["bitfinex","BTCUSD",1759166549636,0.19250371,114010.0,114000.0,0.19943859]
["bitfinex","BTCUSD",1759166550038,0.19250371,114010.0,114000.0,0.53799859]
["bitfinex","BTCUSD",1759166550323,0.19250371,114010.0,114000.0,0.19943859]
["bitfinex","BTCUSD",1759166550508,0.18050371,114010.0,114000.0,0.53799859]
["bitfinex","BTCUSD",1759166551410,0.19350371,114010.0,114000.0,0.53799859]
["bitfinex","BTCUSD",1759166551566,0.19350371,114010.0,114000.0,0.19943859]
["bitfinex","BTCUSD",1759166551781,0.20246992,114010.0,114000.0,0.4285997]
["bitfinex","BTCUSD",1759166552161,0.20246992,114010.0,114000.0,0.26547829]
["bitfinex","BTCUSD",1759166552355,0.20246992,114010.0,114000.0,0.0900397]
["bitfinex","BTCUSD",1759166552510,0.20246992,114010.0,114000.0,0.4285597]
["bitfinex","BTCUSD",1759166560022,0.20246992,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166560251,0.19350371,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166560478,0.01314051,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166560835,0.01511051,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166561037,0.01314051,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166561512,0.18856371,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166561714,0.01314051,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166569335,0.18856371,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166569682,0.01314051,114010.0,114000.0,0.60399829]
["bitfinex","BTCUSD",1759166570167,0.19350371,114010.0,114000.0,0.0900397]
["bitfinex","BTCUSD",1759166570387,0.22580202,114010.0,114000.0,0.4285197]
["bitfinex","BTCUSD",1759166571000,0.19350371,114010.0,114000.0,0.4285197]
["bitfinex","BTCUSD",1759166571216,0.19350371,114010.0,114000.0,0.60395829]
["bitfinex","BTCUSD",1759166574497,0.01808051,114010.0,114000.0,0.60395829]
["bitfinex","BTCUSD",1759166575050,0.01808051,114010.0,114000.0,0.26547829]
["bitfinex","BTCUSD",1759166575256,0.01808051,114010.0,114000.0,0.60395829]
["bitfinex","BTCUSD",1759166576717,0.19350371,114010.0,114000.0,0.60395829]
["bitfinex","BTCUSD",1759166577125,0.01808051,114010.0,114000.0,0.60395829]
["bitfinex","BTCUSD",1759166580405,0.01314051,114010.0,114000.0,0.60395829]
["bitfinex","BTCUSD",1759166581078,0.01314051,114010.0,114000.0,0.63411019]
["bitfinex","BTCUSD",1759166581497,0.00014051,114010.0,114000.0,0.63411019]
["bitfinex","BTCUSD",1759166581922,0.01314051,114010.0,114000.0,0.63411019]
["bitfinex","BTCUSD",1759166582818,0.00014051,114010.0,114000.0,0.63411019]
["bitfinex","BTCUSD",1759166583504,0.01314051,114010.0,114000.0,0.63411019]
["bitfinex","BTCUSD",1759166584917,0.01314051,114010.0,114000.0,0.29563019]
["bitfinex","BTCUSD",1759166585111,0.01314051,114010.0,114000.0,0.97147019]
["bitfinex","BTCUSD",1759166585356,0.01314051,114010.0,114000.0,0.29563019]
["bitfinex","BTCUSD",1759166585559,0.01314051,114010.0,114000.0,0.97143019]
["bitfinex","BTCUSD",1759166587706,0.01314051,114010.0,114000.0,0.29563019]
["bitfinex","BTCUSD",1759166587898,0.01314051,114010.0,114000.0,0.97143019]
["bitfinex","BTCUSD",1759166588304,0.01314051,114010.0,114000.0,0.29563019]
["bitfinex","BTCUSD",1759166588504,0.01314051,114010.0,114000.0,0.97143019]
["bitfinex","BTCUSD",1759166590884,0.01529051,114010.0,114000.0,0.97143019]
["bitfinex","BTCUSD",1759166591845,0.01849051,114010.0,114000.0,0.97143019]
["bitfinex","BTCUSD",1759166592042,0.19391371,114010.0,114000.0,0.26547829]
["bitfinex","BTCUSD",1759166592226,0.19391371,114010.0,114000.0,0.4284397]
["bitfinex","BTCUSD",1759166592426,0.19391371,114010.0,114000.0,0.1743597]
["bitfinex","BTCUSD",1759166592646,0.19391371,114010.0,114000.0,0.4284397]
["bitfinex","BTCUSD",1759166593082,0.18091371,114010.0,114000.0,0.4284397]
["bitfinex","BTCUSD",1759166593487,0.19391371,114010.0,114000.0,0.4284397]
["bitfinex","BTCUSD",1759166593690,0.20091371,114010.0,114000.0,0.0900397]
["bitfinex","BTCUSD",1759166593900,0.20091371,114010.0,114000.0,0.4284397]
["bitfinex","BTCUSD",1759166595389,0.23305022,114010.0,114000.0,0.3441197]
["bitfinex","BTCUSD",1759166596389,0.23305022,114010.0,114000.0,0.0900397]
["bitfinex","BTCUSD",1759166596682,0.23305022,114010.0,114000.0,0.3441197]
["bitfinex","BTCUSD",1759166597106,0.20091371,114010.0,114000.0,0.3441197]
["bitfinex","BTCUSD",1759166598538,0.20091371,114010.0,114000.0,0.0900397]
["bitfinex","BTCUSD",1759166598738,0.23305022,114010.0,114000.0,0.024]
["bitfinex","BTCUSD",1759166598957,0.23305022,114010.0,114000.0,0.23876]
["bitfinex","BTCUSD",1759166599146,0.2594404,114010.0,114000.0,0.23876]
["bitfinex","BTCUSD",1759166599391,0.22730389,114010.0,114000.0,0.23876]
["bitfinex","BTCUSD",1759166599796,0.20730389,114010.0,114000.0,0.23876]
["bitfinex","BTCUSD",1759166600205,0.21630389,114010.0,114000.0,0.23876]
["bitfinex","BTCUSD",1759166600417,0.22330389,114010.0,114000.0,0.23876]
["bitfinex","BTCUSD",1759166604671,0.22330389,114010.0,114000.0,0.024]
["bitfinex","BTCUSD",1759166604924,0.22330389,114010.0,114000.0,0.27816]
["bitfinex","BTCUSD",1759166606981,0.22330389,114010.0,114000.0,0.27812]
["bitfinex","BTCUSD",1759166607877,0.22330389,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166610584,0.22330389,114010.0,114000.0,0.024]
["bitfinex","BTCUSD",1759166610799,0.22330389,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166617246,0.22010389,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166617393,0.19371371,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166617601,0.19665371,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166620137,0.19156371,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166620799,0.19664371,114010.0,114000.0,0.27828]
["bitfinex","BTCUSD",1759166621818,0.19664371,114010.0,114000.0,0.34536753]
["bitfinex","BTCUSD",1759166625966,0.19370371,114010.0,114000.0,0.34536753]
["bitfinex","BTCUSD",1759166626172,0.19156371,114010.0,114000.0,0.34536753]
["bitfinex","BTCUSD",1759166626397,0.19156371,114010.0,114000.0,0.52080612]
["bitfinex","BTCUSD",1759166626602,0.01614051,114010.0,114000.0,0.52080612]
["bitfinex","BTCUSD",1759166627863,0.01614051,114010.0,114000.0,0.55095802]
["bitfinex","BTCUSD",1759166628070,0.00014051,114010.0,114000.0,0.88843802]
["bitfinex","BTCUSD",1759166628483,0.02336,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759166628660,0.0002,114020.0,114010.0,0.2597832]
["bitfinex","BTCUSD",1759166628889,0.0002,114020.0,114010.0,0.2830632]
["bitfinex","BTCUSD",1759166629103,0.02424,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1759166629323,0.07315609,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1759166629547,0.07329655,114060.0,114050.0,0.51384168]
["bitfinex","BTCUSD",1759166629759,0.00034046,114060.0,114050.0,0.56727358]
["bitfinex","BTCUSD",1759166630190,0.00034046,114060.0,114050.0,0.63474669]
["bitfinex","BTCUSD",1759166630624,0.02444,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759166630885,0.0002,114070.0,114060.0,0.19288093]
["bitfinex","BTCUSD",1759166631057,0.0002,114070.0,114060.0,0.1986263]
["bitfinex","BTCUSD",1759166631295,0.02424,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1759166631509,0.0002,114090.0,114080.0,0.20546746]
["bitfinex","BTCUSD",1759166631721,0.0002,114090.0,114080.0,0.62726746]
["bitfinex","BTCUSD",1759166631928,0.0002,114090.0,114080.0,0.65220746]
["bitfinex","BTCUSD",1759166632544,0.0002,114090.0,114080.0,0.90616746]
["bitfinex","BTCUSD",1759166632770,0.0002,114090.0,114080.0,0.48444746]
["bitfinex","BTCUSD",1759166632983,0.0002,114090.0,114080.0,0.92116746]
["bitfinex","BTCUSD",1759166633635,0.0002,114090.0,114080.0,0.95016746]
["bitfinex","BTCUSD",1759166634478,0.0002,114090.0,114080.0,1.02419593]
["bitfinex","BTCUSD",1759166634730,0.02458,114100.0,114090.0,0.2054521]
["bitfinex","BTCUSD",1759166634942,0.00066801,114100.0,114090.0,0.2054521]
["bitfinex","BTCUSD",1759166635162,0.00066801,114100.0,114090.0,0.2303921]
["bitfinex","BTCUSD",1759166636051,0.00066801,114100.0,114090.0,0.9290321]
["bitfinex","BTCUSD",1759166636706,0.00066801,114100.0,114090.0,0.9060321]
["bitfinex","BTCUSD",1759166636935,0.00066801,114100.0,114090.0,0.9059521]
["bitfinex","BTCUSD",1759166638079,0.00066801,114100.0,114090.0,0.9179521]
["bitfinex","BTCUSD",1759166638551,0.00066801,114100.0,114090.0,0.9059521]
["bitfinex","BTCUSD",1759166638781,0.02438,114110.0,114100.0,0.20543673]
["bitfinex","BTCUSD",1759166639007,0.00028,114120.0,114110.0,0.20542137]
["bitfinex","BTCUSD",1759166639227,0.00042037,114120.0,114110.0,0.45938137]
["bitfinex","BTCUSD",1759166639423,0.00042037,114120.0,114110.0,0.48432137]
["bitfinex","BTCUSD",1759166640165,0.00042037,114120.0,114110.0,0.47632137]
["bitfinex","BTCUSD",1759166642221,0.02458,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759166642394,0.0002,114130.0,114120.0,0.25953411]
["bitfinex","BTCUSD",1759166642541,0.0002,114130.0,114120.0,0.28447411]
["bitfinex","BTCUSD",1759166642946,0.0002,114130.0,114120.0,0.35193875]
["bitfinex","BTCUSD",1759166643752,0.0002,114130.0,114120.0,0.40009065]
["bitfinex","BTCUSD",1759166643953,0.0002,114130.0,114120.0,0.31581065]
["bitfinex","BTCUSD",1759166644201,0.00224,114130.0,114120.0,0.99117065]
["bitfinex","BTCUSD",1759166644359,0.0002,114130.0,114120.0,0.99117065]
["bitfinex","BTCUSD",1759166644558,0.0002,114130.0,114120.0,0.31581065]
["bitfinex","BTCUSD",1759166644849,0.00517,114130.0,114120.0,0.99109065]
["bitfinex","BTCUSD",1759166645052,0.00517,114130.0,114120.0,0.31581065]
["bitfinex","BTCUSD",1759166645251,0.00517,114130.0,114120.0,0.97309065]
["bitfinex","BTCUSD",1759166645634,0.0002,114130.0,114120.0,0.97309065]
["bitfinex","BTCUSD",1759166645868,0.0002,114130.0,114120.0,0.97609065]
["bitfinex","BTCUSD",1759166646490,0.00224,114130.0,114120.0,0.98209065]
["bitfinex","BTCUSD",1759166646869,0.00224,114130.0,114120.0,0.95193875]
["bitfinex","BTCUSD",1759166647070,0.00517,114130.0,114120.0,0.98209065]
["bitfinex","BTCUSD",1759166647254,0.00517,114130.0,114120.0,0.30681065]
["bitfinex","BTCUSD",1759166647656,0.00517,114130.0,114120.0,0.27665875]
["bitfinex","BTCUSD",1759166647832,0.18040876,114130.0,114120.0,0.27665875]
["bitfinex","BTCUSD",1759166648029,0.18040876,114130.0,114120.0,0.61473875]
["bitfinex","BTCUSD",1759166649019,0.00517,114130.0,114120.0,0.61473875]
["bitfinex","BTCUSD",1759166649337,0.18040876,114130.0,114120.0,0.61473875]
["bitfinex","BTCUSD",1759166649536,0.00517,114130.0,114120.0,0.61473875]
["bitfinex","BTCUSD",1759166649752,0.00517,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166649964,0.18040876,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166650197,0.00517,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166650403,0.18040876,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166650981,0.00517,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166651227,0.01317,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166651826,0.18840876,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166653681,0.01317,114130.0,114120.0,0.60573875]
["bitfinex","BTCUSD",1759166653862,0.0082,114130.0,114120.0,0.26765875]
["bitfinex","BTCUSD",1759166654061,0.0082,114130.0,114120.0,0.60569875]
["bitfinex","BTCUSD",1759166654858,0.0002,114130.0,114120.0,0.60569875]
["bitfinex","BTCUSD",1759166655021,0.00233,114130.0,114120.0,0.60569875]
["bitfinex","BTCUSD",1759166655221,0.0002,114130.0,114120.0,0.60569875]
["bitfinex","BTCUSD",1759166655790,0.00233,114130.0,114120.0,0.60569875]
["bitfinex","BTCUSD",1759166655963,0.0002,114130.0,114120.0,0.60569875]
["bitfinex","BTCUSD",1759166657105,0.0002,114130.0,114120.0,0.63585065]
["bitfinex","BTCUSD",1759166657475,0.0002,114130.0,114120.0,0.64485065]
["bitfinex","BTCUSD",1759166658139,0.0054,114130.0,114120.0,0.30681065]
["bitfinex","BTCUSD",1759166658464,0.0054,114130.0,114120.0,0.98189065]
["bitfinex","BTCUSD",1759166658699,0.0054,114130.0,114120.0,0.64481065]
["bitfinex","BTCUSD",1759166658904,0.0054,114130.0,114120.0,0.46955654]
["bitfinex","BTCUSD",1759166659122,0.0054,114130.0,114120.0,0.64481065]
["bitfinex","BTCUSD",1759166659750,0.0002,114130.0,114120.0,0.64481065]
["bitfinex","BTCUSD",1759166664468,0.00226,114130.0,114120.0,0.30681065]
["bitfinex","BTCUSD",1759166664671,0.00522,114130.0,114120.0,0.98273065]
["bitfinex","BTCUSD",1759166665488,0.00226,114130.0,114120.0,0.98273065]
["bitfinex","BTCUSD",1759166665692,0.0002,114130.0,114120.0,0.98273065]
["bitfinex","BTCUSD",1759166669185,0.00522,114130.0,114120.0,0.30681065]
["bitfinex","BTCUSD",1759166669739,0.00522,114130.0,114120.0,0.98273065]
["bitfinex","BTCUSD",1759166672259,0.0002,114130.0,114120.0,0.98273065]
["bitfinex","BTCUSD",1759166675696,0.00522,114130.0,114120.0,0.98273065]
["bitfinex","BTCUSD",1759166675926,0.18045876,114130.0,114120.0,0.36089875]
["bitfinex","BTCUSD",1759166676096,0.18045876,114130.0,114120.0,0.61529875]
["bitfinex","BTCUSD",1759166676577,0.00522,114130.0,114120.0,0.61529875]
["bitfinex","BTCUSD",1759166676933,0.18045876,114130.0,114120.0,0.60629875]
["bitfinex","BTCUSD",1759166677149,0.00522,114130.0,114120.0,0.60629875]
["bitfinex","BTCUSD",1759166677552,0.00822,114130.0,114120.0,0.60629875]
["bitfinex","BTCUSD",1759166678183,0.00522,114130.0,114120.0,0.60629875]
["bitfinex","BTCUSD",1759166678408,0.01022,114130.0,114120.0,0.60629875]
["bitfinex","BTCUSD",1759166679017,0.00522,114130.0,114120.0,0.60629875]
["bitfinex","BTCUSD",1759166681711,0.00522,114130.0,114120.0,0.60590569]
["bitfinex","BTCUSD",1759166682042,0.18045876,114130.0,114120.0,0.60590569]
["bitfinex","BTCUSD",1759166682864,0.00522,114130.0,114120.0,0.60590569]
["bitfinex","BTCUSD",1759166688334,0.00226,114130.0,114120.0,0.60590569]
["bitfinex","BTCUSD",1759166688529,0.0002,114130.0,114120.0,0.60590569]
["bitfinex","BTCUSD",1759166688966,0.0002,114130.0,114120.0,0.26726569]
["bitfinex","BTCUSD",1759166689201,0.0002,114130.0,114120.0,0.60530569]
["bitfinex","BTCUSD",1759166689424,0.00226,114130.0,114120.0,0.60530569]
["bitfinex","BTCUSD",1759166689860,0.0002,114130.0,114120.0,0.60530569]
["bitfinex","BTCUSD",1759166690286,0.00522,114130.0,114120.0,0.60530569]
["bitfinex","BTCUSD",1759166695153,0.18045876,114130.0,114120.0,0.26726569]
["bitfinex","BTCUSD",1759166695312,0.18045876,114130.0,114120.0,0.60566569]
["bitfinex","BTCUSD",1759166695671,0.00522,114130.0,114120.0,0.60566569]
["bitfinex","BTCUSD",1759166698593,0.18045876,114130.0,114120.0,0.60566569]
["bitfinex","BTCUSD",1759166698793,0.00522,114130.0,114120.0,0.60566569]
["bitfinex","BTCUSD",1759166698938,0.18045876,114130.0,114120.0,0.60566569]
["bitfinex","BTCUSD",1759166699142,0.00522,114130.0,114120.0,0.60566569]
["bitfinex","BTCUSD",1759166700870,0.18045876,114130.0,114120.0,0.09201158]
["bitfinex","BTCUSD",1759166701071,0.18045876,114130.0,114120.0,0.43021158]
["bitfinex","BTCUSD",1759166701559,0.53275941,114130.0,114120.0,0.09201158]
["bitfinex","BTCUSD",1759166701711,0.56489592,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166701909,0.56489592,114130.0,114120.0,0.24214694]
["bitfinex","BTCUSD",1759166703028,0.53275941,114130.0,114120.0,0.24214694]
["bitfinex","BTCUSD",1759166703231,0.54075941,114130.0,114120.0,0.24214694]
["bitfinex","BTCUSD",1759166703646,0.18045876,114130.0,114120.0,0.24214694]
["bitfinex","BTCUSD",1759166704057,0.18445876,114130.0,114120.0,0.24214694]
["bitfinex","BTCUSD",1759166704260,0.18045876,114130.0,114120.0,0.24214694]
["bitfinex","BTCUSD",1759166704848,0.18045876,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166705089,0.22612102,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166705447,0.22612102,114130.0,114120.0,0.05830694]
["bitfinex","BTCUSD",1759166705858,0.59978542,114130.0,114120.0,0.05830694]
["bitfinex","BTCUSD",1759166706421,0.57012316,114130.0,114120.0,0.05830694]
["bitfinex","BTCUSD",1759166706626,0.57512316,114130.0,114120.0,0.05830694]
["bitfinex","BTCUSD",1759166708261,0.57512316,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166709498,0.22282251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166710691,0.57512316,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166711139,0.22282251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166717545,0.25495902,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166718904,0.22282251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166726507,0.25495902,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166727508,0.92542102,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166727919,0.97782802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166728461,0.82619402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166728860,0.57235402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166729058,0.82619402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166729463,0.85719629,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166730149,0.82619402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166734219,0.57235402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166734444,0.82619402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166740437,0.57235402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166740744,0.82619402,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166741896,0.84031906,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166743005,0.21986251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166743211,0.47164251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166743538,0.21780251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166745461,0.21990251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166745641,0.22302251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166748243,0.63293885,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166748446,0.60775982,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166749553,0.86231982,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166751487,0.50983902,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166753115,2.25548702,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166753315,2.60808782,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166753539,2.41176229,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166754200,2.35725329,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166754604,2.08452629,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166754859,1.88454629,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166755067,1.79583482,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166755317,1.74368182,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166757728,1.70061582,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166758144,1.70029582,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166758343,1.24290982,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166758574,1.49722982,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166758957,1.19450882,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166759386,0.94022882,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166759539,1.19450882,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166760029,0.94022882,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166760238,0.58762802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166760424,0.84194802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166760949,0.58762802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166761155,0.84194802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166761577,0.58762802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166761780,0.84190802,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166761982,0.72037702,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166764956,0.68824051,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166766402,0.43396051,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166766805,0.68808051,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166767539,0.21990251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166767740,0.21780251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166769262,0.22282251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166770422,0.21979251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166770619,0.21780251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166771093,0.25495927,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166780156,0.2812601,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166780366,0.25495927,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166786836,1.47194227,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166787331,1.49234315,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166790898,0.52656215,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166791073,0.25495927,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166792466,0.24993927,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166793333,0.21780251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166794891,0.21984251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166795089,0.22278251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166795326,0.21780251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166800863,0.21984251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166801057,0.22278251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166804282,0.21780251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166804804,0.22278251,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166808946,0.60747285,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166811273,0.25488121,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166813149,0.50868121,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166813769,1.24997021,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166814146,1.26371479,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166814376,1.61630643,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166815543,1.31729043,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166815725,1.27469043,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166816345,0.87501743,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166816524,0.52242579,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166816743,0.26862579,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166816926,0.52242579,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166818641,0.49032709,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166818936,0.52242579,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166819141,1.66863579,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166819338,2.02122743,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166819888,1.66863579,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166820309,1.75734726,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166820593,2.1099389,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166820790,2.02122743,114130.0,114120.0,0.02454694]
["bitfinex","BTCUSD",1759166821606,2.02122743,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759166821799,0.17526947,114110.0,114090.0,0.33808]
["bitfinex","BTCUSD",1759166822005,0.17528483,114100.0,114090.0,0.33822037]
["bitfinex","BTCUSD",1759166822352,0.20026483,114100.0,114090.0,0.33822037]
["bitfinex","BTCUSD",1759166822705,0.22663242,114100.0,114090.0,0.33822037]
["bitfinex","BTCUSD",1759166823704,0.2354794,114100.0,114090.0,0.33822037]
["bitfinex","BTCUSD",1759166823908,0.2354794,114100.0,114090.0,0.34622037]
["bitfinex","BTCUSD",1759166824070,0.2354794,114100.0,114090.0,0.36979037]
["bitfinex","BTCUSD",1759166824282,0.2354794,114100.0,114090.0,0.36179037]
["bitfinex","BTCUSD",1759166824911,0.2375394,114100.0,114090.0,0.36179037]
["bitfinex","BTCUSD",1759166825253,0.2364794,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166827618,0.2385394,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166827857,0.2417394,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166829181,0.2385394,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166829564,0.2364794,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166830273,0.2364794,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166830471,0.06119457,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166830676,0.2364794,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166831906,0.06119457,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166832245,0.05234759,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166834436,0.05234759,114100.0,114090.0,0.57224247]
["bitfinex","BTCUSD",1759166837761,0.20126483,114100.0,114090.0,0.57224247]
["bitfinex","BTCUSD",1759166839665,0.20126483,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166843462,0.20651483,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166843966,0.2328807,114100.0,114090.0,0.36679037]
["bitfinex","BTCUSD",1759166847892,0.2328807,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166847893,0.05234587,114100.0,114090.0,0.54209057]
["bitfinex","BTCUSD",1759166848107,0.02598,114100.0,114090.0,0.57224247]
["bitfinex","BTCUSD",1759166848999,0.02498,114100.0,114090.0,0.56724247]
["bitfinex","BTCUSD",1759166849207,0.02498,114100.0,114090.0,0.58124247]
["bitfinex","BTCUSD",1759166849431,0.02498,114100.0,114090.0,0.59424247]
["bitfinex","BTCUSD",1759166851506,0.02498,114100.0,114090.0,0.25616247]
["bitfinex","BTCUSD",1759166851717,0.02498,114100.0,114090.0,0.93124247]
["bitfinex","BTCUSD",1759166856532,0.02498,114100.0,114090.0,0.90424247]
["bitfinex","BTCUSD",1759166856955,0.02498,114100.0,114090.0,0.91324247]
["bitfinex","BTCUSD",1759166857951,0.02498,114100.0,114090.0,0.90424247]
["bitfinex","BTCUSD",1759166858387,0.02498,114100.0,114090.0,1.25682558]
["bitfinex","BTCUSD",1759166858659,0.0002,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759166858860,0.0002,114130.0,114120.0,0.53065952]
["bitfinex","BTCUSD",1759166859062,0.0002,114130.0,114120.0,0.53612411]
["bitfinex","BTCUSD",1759166859499,0.0002,114130.0,114120.0,0.56627601]
["bitfinex","BTCUSD",1759166859962,0.0002,114130.0,114120.0,0.57227601]
["bitfinex","BTCUSD",1759166860609,0.00223,114130.0,114120.0,0.57227601]
["bitfinex","BTCUSD",1759166860818,0.0002,114130.0,114120.0,0.57227601]
["bitfinex","BTCUSD",1759166861032,0.0002,114130.0,114120.0,0.56627601]
["bitfinex","BTCUSD",1759166861714,0.0062,114130.0,114120.0,0.56627601]
["bitfinex","BTCUSD",1759166870727,0.00823,114130.0,114120.0,0.56627601]
["bitfinex","BTCUSD",1759166870954,0.0062,114130.0,114120.0,0.56627601]
["bitfinex","BTCUSD",1759166871174,0.00823,114130.0,114120.0,0.56627601]
["bitfinex","BTCUSD",1759166873208,0.01134,114130.0,114120.0,0.53596411]
["bitfinex","BTCUSD",1759166873413,0.18657876,114130.0,114120.0,0.53596411]
["bitfinex","BTCUSD",1759166874088,0.01134,114130.0,114120.0,0.53596411]
["bitfinex","BTCUSD",1759166874305,0.18657876,114130.0,114120.0,0.53596411]
["bitfinex","BTCUSD",1759166874496,0.01134,114130.0,114120.0,0.53596411]
["bitfinex","BTCUSD",1759166875611,0.18657876,114130.0,114120.0,0.53596411]
["bitfinex","BTCUSD",1759166876053,0.18657876,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759166876291,0.18657876,114130.0,114120.0,0.45172411]
["bitfinex","BTCUSD",1759166877178,0.18657876,114130.0,114120.0,0.27647]
["bitfinex","BTCUSD",1759166879144,0.18657876,114130.0,114120.0,0.45172411]
["bitfinex","BTCUSD",1759166880333,0.0062,114130.0,114120.0,0.45172411]
["bitfinex","BTCUSD",1759166881420,0.0325583,114130.0,114120.0,0.45172411]
["bitfinex","BTCUSD",1759166883338,0.0062,114130.0,114120.0,0.48187601]
["bitfinex","BTCUSD",1759166884382,0.0002,114130.0,114120.0,0.48187601]
["bitfinex","BTCUSD",1759166884794,0.0002,114130.0,114120.0,0.48687601]
["bitfinex","BTCUSD",1759166885337,0.0002,114130.0,114120.0,0.23339601]
["bitfinex","BTCUSD",1759166885563,0.0002,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166888885,0.00331,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166889131,0.00218,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166889311,0.00529,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166890292,0.00218,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166891135,0.0002,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166891954,0.00218,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166892306,0.0002,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166894829,0.00235,114130.0,114120.0,0.57107601]
["bitfinex","BTCUSD",1759166897341,0.00545,114130.0,114120.0,0.54092411]
["bitfinex","BTCUSD",1759166899784,0.18068876,114130.0,114120.0,0.54092411]
["bitfinex","BTCUSD",1759166900656,0.18068876,114130.0,114120.0,0.02799]
["bitfinex","BTCUSD",1759166901085,0.18068876,114130.0,114120.0,0.28131]
["bitfinex","BTCUSD",1759166901661,0.18068876,114130.0,114120.0,0.27631]
["bitfinex","BTCUSD",1759166902058,0.19268876,114130.0,114120.0,0.27631]
["bitfinex","BTCUSD",1759166902590,0.19368876,114130.0,114120.0,0.27631]
["bitfinex","BTCUSD",1759166906086,0.19368876,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166909649,0.22005283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166913477,0.47337283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166915455,0.22005283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166915704,0.47337283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166919529,0.82583339,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166920278,0.81283339,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166920523,0.84183339,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166921350,0.23605283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166921700,0.48623283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166923296,0.48934283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166924211,0.23606283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166924413,0.48934283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166938457,0.23295283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166938664,0.23080283,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759166938991,0.20443876,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759166939544,0.17543876,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759166940059,0.19243876,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759166940394,0.19543876,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759166941552,0.0202,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759166941753,0.0202,114130.0,114120.0,0.28252411]
["bitfinex","BTCUSD",1759166942517,0.0002,114130.0,114120.0,0.31267601]
["bitfinex","BTCUSD",1759166942956,0.0112,114130.0,114120.0,0.31267601]
["bitfinex","BTCUSD",1759166943361,0.0002,114130.0,114120.0,0.31267601]
["bitfinex","BTCUSD",1759166943770,0.0052,114130.0,114120.0,0.31567601]
["bitfinex","BTCUSD",1759166943970,0.0052,114130.0,114120.0,0.32445781]
["bitfinex","BTCUSD",1759166945037,0.0002,114130.0,114120.0,0.32145781]
["bitfinex","BTCUSD",1759166945445,0.0002,114130.0,114120.0,0.32745781]
["bitfinex","BTCUSD",1759166953285,0.0002,114130.0,114120.0,0.23439601]
["bitfinex","BTCUSD",1759166953450,0.0002,114130.0,114120.0,0.90879601]
["bitfinex","BTCUSD",1759166977605,0.00236,114130.0,114120.0,0.90879601]
["bitfinex","BTCUSD",1759166978301,0.00554,114130.0,114120.0,0.90879601]
["bitfinex","BTCUSD",1759166979051,0.00554,114130.0,114120.0,0.23439601]
["bitfinex","BTCUSD",1759166979241,0.00554,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759166982283,0.00554,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759166987013,0.0002,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759166988856,0.00554,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759166989222,0.0002,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759166990763,0.00554,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759166991056,0.00236,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759166991932,0.0002,114130.0,114120.0,0.57155601]
["bitfinex","BTCUSD",1759167001178,0.0002,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167001905,0.00224,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167002261,0.0002,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167002877,0.00224,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167003243,0.0002,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167007152,0.00535,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167007351,0.00224,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167007683,0.0002,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167007837,0.00535,114130.0,114120.0,0.90855601]
["bitfinex","BTCUSD",1759167009286,0.18058876,114130.0,114120.0,0.87840411]
["bitfinex","BTCUSD",1759167009488,0.00535,114130.0,114120.0,0.87840411]
["bitfinex","BTCUSD",1759167009689,0.18058876,114130.0,114120.0,0.23439601]
["bitfinex","BTCUSD",1759167009857,0.18058876,114130.0,114120.0,0.57135601]
["bitfinex","BTCUSD",1759167010323,0.20694481,114130.0,114120.0,0.57135601]
["bitfinex","BTCUSD",1759167012752,0.20694481,114130.0,114120.0,0.54120411]
["bitfinex","BTCUSD",1759167013648,0.20694481,114130.0,114120.0,0.28167]
["bitfinex","BTCUSD",1759167013956,0.20694481,114130.0,114120.0,0.35991]
["bitfinex","BTCUSD",1759167014156,0.21194481,114130.0,114120.0,0.35991]
["bitfinex","BTCUSD",1759167014561,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167014930,0.21194481,114130.0,114120.0,0.36291]
["bitfinex","BTCUSD",1759167016841,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167017099,0.03670605,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167018204,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167024800,0.21194481,114130.0,114120.0,0.36291]
["bitfinex","BTCUSD",1759167025422,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167025817,0.21194481,114130.0,114120.0,0.36291]
["bitfinex","BTCUSD",1759167028413,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167028598,0.21194481,114130.0,114120.0,0.36291]
["bitfinex","BTCUSD",1759167029068,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167029372,0.21194481,114130.0,114120.0,0.36291]
["bitfinex","BTCUSD",1759167029528,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167029932,0.21194481,114130.0,114120.0,0.36291]
["bitfinex","BTCUSD",1759167030679,0.21194481,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167031810,0.03670605,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167032021,0.03155605,114130.0,114120.0,0.53816411]
["bitfinex","BTCUSD",1759167032224,0.03155605,114130.0,114120.0,0.56831601]
["bitfinex","BTCUSD",1759167040014,0.03679605,114130.0,114120.0,0.56831601]
["bitfinex","BTCUSD",1759167040489,0.03679605,114130.0,114120.0,0.23139601]
["bitfinex","BTCUSD",1759167040689,0.03679605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167040900,0.03679605,114130.0,114120.0,0.23139601]
["bitfinex","BTCUSD",1759167041112,0.03679605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167041808,0.21203481,114130.0,114120.0,0.23139601]
["bitfinex","BTCUSD",1759167042013,0.21203481,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167042211,0.03679605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167042630,0.03367605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167042778,0.03155605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167043735,0.03367605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167044550,0.03155605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167045898,0.03367605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167047606,0.03155605,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167048065,0.0052,114130.0,114120.0,0.56815601]
["bitfinex","BTCUSD",1759167056283,0.0002,114130.0,114120.0,0.56515601]
["bitfinex","BTCUSD",1759167056674,0.0002,114130.0,114120.0,0.56915601]
["bitfinex","BTCUSD",1759167056887,0.0002,114130.0,114120.0,0.57815601]
["bitfinex","BTCUSD",1759167061806,0.00225,114130.0,114120.0,0.24139601]
["bitfinex","BTCUSD",1759167062014,0.00519,114130.0,114120.0,0.91507601]
["bitfinex","BTCUSD",1759167062439,0.0002,114130.0,114120.0,0.91507601]
["bitfinex","BTCUSD",1759167063072,0.00519,114130.0,114120.0,0.90207601]
["bitfinex","BTCUSD",1759167063500,0.00519,114130.0,114120.0,0.90607601]
["bitfinex","BTCUSD",1759167063704,0.00519,114130.0,114120.0,0.23239601]
["bitfinex","BTCUSD",1759167063881,0.00519,114130.0,114120.0,0.90603601]
["bitfinex","BTCUSD",1759167064086,0.0002,114130.0,114120.0,0.90603601]
["bitfinex","BTCUSD",1759167064599,0.0022,114130.0,114120.0,0.90603601]
["bitfinex","BTCUSD",1759167067323,0.0002,114130.0,114120.0,0.90903601]
["bitfinex","BTCUSD",1759167067741,0.0002,114130.0,114120.0,0.91303601]
["bitfinex","BTCUSD",1759167069076,0.0002,114130.0,114120.0,0.23939601]
["bitfinex","BTCUSD",1759167069283,0.0002,114130.0,114120.0,0.03399]
["bitfinex","BTCUSD",1759167069284,0.00519,114130.0,114120.0,0.03399]
["bitfinex","BTCUSD",1759167069497,0.18042876,114130.0,114120.0,0.28631]
["bitfinex","BTCUSD",1759167069701,0.18042876,114130.0,114120.0,0.03399]
["bitfinex","BTCUSD",1759167069915,0.20678616,114130.0,114120.0,0.03399]
["bitfinex","BTCUSD",1759167070113,0.20678616,114130.0,114120.0,0.28631]
["bitfinex","BTCUSD",1759167070412,0.20678616,114130.0,114120.0,0.27531]
["bitfinex","BTCUSD",1759167070787,0.21478616,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759167070981,0.21578616,114130.0,114120.0,0.02299]
["bitfinex","BTCUSD",1759167071182,0.20778616,114130.0,114120.0,0.07407]
["bitfinex","BTCUSD",1759167071385,0.20678616,114130.0,114120.0,0.07407]
["bitfinex","BTCUSD",1759167071587,0.22578616,114130.0,114120.0,0.07407]
["bitfinex","BTCUSD",1759167071927,0.20678616,114130.0,114120.0,0.07407]
["bitfinex","BTCUSD",1759167072670,0.23178616,114130.0,114120.0,0.07407]
["bitfinex","BTCUSD",1759167072888,0.23178616,114130.0,114120.0,0.08107]
["bitfinex","BTCUSD",1759167073113,0.20678616,114130.0,114120.0,0.07407]
["bitfinex","BTCUSD",1759167073605,0.20678616,114130.0,114120.0,0.07807]
["bitfinex","BTCUSD",1759167073824,0.21749868,114130.0,114120.0,0.19563]
["bitfinex","BTCUSD",1759167074039,0.20678616,114130.0,114120.0,0.19563]
["bitfinex","BTCUSD",1759167074475,0.55923722,114130.0,114120.0,0.19563]
["bitfinex","BTCUSD",1759167075309,0.55923722,114130.0,114120.0,0.02699]
["bitfinex","BTCUSD",1759167075514,0.20678616,114130.0,114120.0,0.02699]
["bitfinex","BTCUSD",1759167081594,0.0315474,114130.0,114120.0,0.21812346]
["bitfinex","BTCUSD",1759167081801,0.0265574,114130.0,114120.0,0.20224411]
["bitfinex","BTCUSD",1759167082699,0.0265574,114130.0,114120.0,0.19824411]
["bitfinex","BTCUSD",1759167083028,0.0265574,114130.0,114120.0,0.21124411]
["bitfinex","BTCUSD",1759167083236,0.0265574,114130.0,114120.0,0.22224411]
["bitfinex","BTCUSD",1759167085765,0.0265574,114130.0,114120.0,0.25239601]
["bitfinex","BTCUSD",1759167087662,0.02636393,114130.0,114120.0,0.25239601]
["bitfinex","BTCUSD",1759167091331,6.53e-06,114130.0,114120.0,0.25239601]
["bitfinex","BTCUSD",1759167092933,0.05016415,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759167093092,0.02943415,114140.0,114130.0,0.51179876]
["bitfinex","BTCUSD",1759167093286,0.03158415,114140.0,114130.0,0.53599876]
["bitfinex","BTCUSD",1759167094195,0.03158415,114140.0,114130.0,0.54399876]
["bitfinex","BTCUSD",1759167095035,0.03158415,114140.0,114130.0,0.53599876]
["bitfinex","BTCUSD",1759167095219,0.03158415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167096414,0.02850415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167096829,0.03158415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167098156,0.02158415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167098577,0.01635415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167101001,0.02158415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167102188,0.01635415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167102596,0.01850415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167103054,0.01635415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167109679,0.01850415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167110008,0.02158415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167113311,0.01850415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167113487,0.02167415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167115545,0.01850415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167115679,0.02167415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167118042,0.19689755,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167118499,0.02167415,114140.0,114130.0,0.54199876]
["bitfinex","BTCUSD",1759167120199,0.19689755,114140.0,114130.0,0.0302]
["bitfinex","BTCUSD",1759167120414,0.19689755,114140.0,114130.0,0.11371767]
["bitfinex","BTCUSD",1759167120611,0.19689755,114140.0,114130.0,0.02622767]
["bitfinex","BTCUSD",1759167120817,0.19689755,114140.0,114130.0,0.27513767]
["bitfinex","BTCUSD",1759167120990,0.19689755,114140.0,114130.0,0.02297767]
["bitfinex","BTCUSD",1759167121211,0.24682513,114140.0,114130.0,0.02297767]
["bitfinex","BTCUSD",1759167121419,0.30752547,114140.0,114130.0,0.02297767]
["bitfinex","BTCUSD",1759167121648,0.218814,114140.0,114130.0,0.01697767]
["bitfinex","BTCUSD",1759167122013,0.218814,114140.0,114130.0,0.02197767]
["bitfinex","BTCUSD",1759167122559,0.218814,114140.0,114130.0,0.01697767]
["bitfinex","BTCUSD",1759167122774,0.218814,114140.0,114130.0,0.01897767]
["bitfinex","BTCUSD",1759167123121,0.224814,114140.0,114130.0,0.01897767]
["bitfinex","BTCUSD",1759167123324,0.31352547,114140.0,114130.0,0.01897767]
["bitfinex","BTCUSD",1759167124892,0.29160902,114140.0,114130.0,0.01897767]
["bitfinex","BTCUSD",1759167125828,0.20289755,114140.0,114130.0,0.01897767]
["bitfinex","BTCUSD",1759167139149,0.20289755,114140.0,114080.0,0.15124146]
["bitfinex","BTCUSD",1759167139150,0.1753002,114090.0,114080.0,0.15124146]
["bitfinex","BTCUSD",1759167139355,0.1753002,114090.0,114080.0,0.40884183]
["bitfinex","BTCUSD",1759167139560,0.1993402,114090.0,114080.0,0.40884183]
["bitfinex","BTCUSD",1759167140430,0.1993402,114090.0,114080.0,0.41284183]
["bitfinex","BTCUSD",1759167140995,0.1993402,114090.0,114080.0,0.32856183]
["bitfinex","BTCUSD",1759167141227,0.1993402,114090.0,114080.0,0.43645183]
["bitfinex","BTCUSD",1759167141429,0.2013202,114090.0,114080.0,0.43325183]
["bitfinex","BTCUSD",1759167141633,0.2013202,114090.0,114080.0,0.36629037]
["bitfinex","BTCUSD",1759167141864,0.2013202,114090.0,114080.0,0.36229037]
["bitfinex","BTCUSD",1759167142068,0.21332637,114090.0,114080.0,0.37229037]
["bitfinex","BTCUSD",1759167142472,0.21014637,114090.0,114080.0,0.37229037]
["bitfinex","BTCUSD",1759167143756,0.2365144,114090.0,114080.0,0.37229037]
["bitfinex","BTCUSD",1759167143968,0.2345344,114090.0,114080.0,0.55081593]
["bitfinex","BTCUSD",1759167144369,0.2345344,114090.0,114080.0,0.37550037]
["bitfinex","BTCUSD",1759167145519,0.2345344,114090.0,114080.0,0.55081593]
["bitfinex","BTCUSD",1759167145794,0.2396944,114090.0,114080.0,0.37019037]
["bitfinex","BTCUSD",1759167145938,0.2396944,114090.0,114080.0,0.37232037]
["bitfinex","BTCUSD",1759167146136,0.2365144,114090.0,114080.0,0.37232037]
["bitfinex","BTCUSD",1759167146369,0.2365144,114090.0,114080.0,0.37553037]
["bitfinex","BTCUSD",1759167146578,0.2365144,114090.0,114080.0,0.37232037]
["bitfinex","BTCUSD",1759167147948,0.22570823,114090.0,114080.0,0.55084593]
["bitfinex","BTCUSD",1759167149590,0.22570823,114090.0,114080.0,0.37553037]
["bitfinex","BTCUSD",1759167151173,0.22570823,114090.0,114080.0,0.55084593]
["bitfinex","BTCUSD",1759167152217,0.05040803,114090.0,114080.0,0.55084593]
["bitfinex","BTCUSD",1759167152422,0.02404,114090.0,114080.0,0.58099783]
["bitfinex","BTCUSD",1759167159332,0.2013202,114090.0,114080.0,0.29547593]
["bitfinex","BTCUSD",1759167159539,0.2045002,114090.0,114080.0,0.54550593]
["bitfinex","BTCUSD",1759167159960,0.2045002,114090.0,114080.0,0.54763593]
["bitfinex","BTCUSD",1759167160163,0.2013202,114090.0,114080.0,0.54763593]
["bitfinex","BTCUSD",1759167160789,0.02404,114090.0,114080.0,0.46656593]
["bitfinex","BTCUSD",1759167161004,0.02404,114090.0,114080.0,0.55084593]
["bitfinex","BTCUSD",1759167168708,0.02404,114090.0,114080.0,0.58099783]
["bitfinex","BTCUSD",1759167170482,0.0292,114090.0,114080.0,0.23921783]
["bitfinex","BTCUSD",1759167170609,0.0292,114090.0,114080.0,0.57565783]
["bitfinex","BTCUSD",1759167170818,0.02602,114090.0,114080.0,0.57778783]
["bitfinex","BTCUSD",1759167171058,0.02602,114090.0,114080.0,0.54763593]
["bitfinex","BTCUSD",1759167171238,0.02906,114090.0,114080.0,0.54763593]
["bitfinex","BTCUSD",1759167171622,0.02602,114090.0,114080.0,0.54763593]
["bitfinex","BTCUSD",1759167172254,0.02404,114090.0,114080.0,0.55064593]
["bitfinex","BTCUSD",1759167172681,0.02404,114090.0,114080.0,0.58079783]
["bitfinex","BTCUSD",1759167177448,0.02404,114090.0,114080.0,0.57079783]
["bitfinex","BTCUSD",1759167177679,0.02404,114090.0,114080.0,0.59879783]
["bitfinex","BTCUSD",1759167178710,0.02913,114090.0,114080.0,0.25721783]
["bitfinex","BTCUSD",1759167178914,0.02609,114090.0,114080.0,0.56543593]
["bitfinex","BTCUSD",1759167179119,0.02404,114090.0,114080.0,0.59859783]
["bitfinex","BTCUSD",1759167180321,0.02404,114090.0,114080.0,0.57059783]
["bitfinex","BTCUSD",1759167180735,0.02404,114090.0,114080.0,0.58259783]
["bitfinex","BTCUSD",1759167183848,0.00977533,114090.0,114080.0,0.6719833]
["bitfinex","BTCUSD",1759167184072,0.09931494,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759167184286,0.10136494,114130.0,114120.0,0.51362411]
["bitfinex","BTCUSD",1759167184486,0.25328485,114130.0,114120.0,0.35986]
["bitfinex","BTCUSD",1759167184686,0.28854821,114130.0,114120.0,0.35986]
["bitfinex","BTCUSD",1759167185073,0.21559212,114130.0,114120.0,0.35986]
["bitfinex","BTCUSD",1759167185289,0.21563887,114130.0,114120.0,0.36286]
["bitfinex","BTCUSD",1759167186103,0.21563887,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167186649,0.22463887,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167190936,0.22463887,114130.0,114120.0,0.36286]
["bitfinex","BTCUSD",1759167192472,0.22463887,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167194628,0.04940011,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167197139,0.22463887,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167198345,0.04940011,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167198757,0.22463887,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167199107,0.19828131,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167199560,0.19828131,114130.0,114120.0,0.54010411]
["bitfinex","BTCUSD",1759167201472,0.02000255,114130.0,114120.0,0.54010411]
["bitfinex","BTCUSD",1759167202128,0.02300255,114130.0,114120.0,0.54010411]
["bitfinex","BTCUSD",1759167204181,0.19824131,114130.0,114120.0,0.54010411]
["bitfinex","BTCUSD",1759167205492,0.19824131,114130.0,114120.0,0.53811411]
["bitfinex","BTCUSD",1759167206099,0.19824131,114130.0,114120.0,0.36286]
["bitfinex","BTCUSD",1759167206796,0.19824131,114130.0,114120.0,0.02646]
["bitfinex","BTCUSD",1759167207246,0.22460218,114130.0,114120.0,0.2785]
["bitfinex","BTCUSD",1759167207474,0.27255578,114130.0,114120.0,0.02646]
["bitfinex","BTCUSD",1759167207690,0.24650102,114130.0,114120.0,0.2785]
["bitfinex","BTCUSD",1759167207907,0.24650102,114130.0,114120.0,0.02646]
["bitfinex","BTCUSD",1759167208277,0.59911781,114130.0,114120.0,0.02646]
["bitfinex","BTCUSD",1759167208495,0.65877353,114130.0,114120.0,0.02646]
["bitfinex","BTCUSD",1759167208715,0.64977353,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167209254,0.67077353,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167209650,1.12291681,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167210675,1.11401101,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167211514,0.24959522,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167211715,0.22769638,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167216803,0.2365182,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167220668,0.4867432,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167221028,0.83935999,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167224593,0.4867432,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167224798,0.83935999,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167227720,0.83053817,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167229960,0.83931305,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167231475,1.09135305,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167232904,0.97043205,114130.0,114120.0,0.02562]
["bitfinex","BTCUSD",1759167233109,0.48346126,114130.0,114120.0,0.02867]
["bitfinex","BTCUSD",1759167233507,0.23142126,114130.0,114120.0,0.02867]
["bitfinex","BTCUSD",1759167235531,0.23142126,114130.0,114120.0,0.02562]
["bitfinex","BTCUSD",1759167235730,0.23142126,114130.0,114120.0,0.02867]
["bitfinex","BTCUSD",1759167242798,0.21042126,114130.0,114120.0,0.22144952]
["bitfinex","BTCUSD",1759167243008,0.21042126,114130.0,114120.0,0.02867]
["bitfinex","BTCUSD",1759167243228,0.21742126,114130.0,114120.0,0.03067]
["bitfinex","BTCUSD",1759167244278,0.21942126,114130.0,114120.0,0.02762]
["bitfinex","BTCUSD",1759167244488,0.22256126,114130.0,114120.0,0.02546]
["bitfinex","BTCUSD",1759167247085,0.21942126,114130.0,114120.0,0.02762]
["bitfinex","BTCUSD",1759167247475,0.22256126,114130.0,114120.0,0.02762]
["bitfinex","BTCUSD",1759167247995,0.22256126,114130.0,114120.0,0.02546]
["bitfinex","BTCUSD",1759167249785,0.51768284,114130.0,114120.0,0.02546]
["bitfinex","BTCUSD",1759167249932,0.47456126,114130.0,114120.0,0.02546]
["bitfinex","BTCUSD",1759167250143,0.82717805,114130.0,114120.0,0.02546]
["bitfinex","BTCUSD",1759167251434,2.27339805,114130.0,114120.0,0.02346]
["bitfinex","BTCUSD",1759167251624,0.17528483,114100.0,114090.0,0.11468]
["bitfinex","BTCUSD",1759167251926,0.17531556,114080.0,114070.0,0.81593215]
["bitfinex","BTCUSD",1759167252140,0.17531556,114080.0,114070.0,0.75156609]
["bitfinex","BTCUSD",1759167252346,0.19941556,114080.0,114070.0,0.75156609]
["bitfinex","BTCUSD",1759167252794,0.19941556,114080.0,114070.0,0.67861]
["bitfinex","BTCUSD",1759167253128,0.19941556,114080.0,114070.0,0.68907801]
["bitfinex","BTCUSD",1759167253370,0.19941556,114080.0,114070.0,0.34195801]
["bitfinex","BTCUSD",1759167254369,0.19941556,114080.0,114070.0,0.35295801]
["bitfinex","BTCUSD",1759167258018,0.20147556,114080.0,114070.0,0.34990801]
["bitfinex","BTCUSD",1759167258219,0.20453556,114080.0,114070.0,0.34774801]
["bitfinex","BTCUSD",1759167258404,0.20453556,114080.0,114070.0,0.34979801]
["bitfinex","BTCUSD",1759167259024,0.20147556,114080.0,114070.0,0.34979801]
["bitfinex","BTCUSD",1759167259673,0.22784691,114080.0,114070.0,0.34979801]
["bitfinex","BTCUSD",1759167260644,0.22578691,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167260840,0.22784691,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167262644,0.22578691,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167263031,0.22578691,114080.0,114070.0,0.52836894]
["bitfinex","BTCUSD",1759167265837,0.22578691,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167265968,0.22578691,114080.0,114070.0,0.52836894]
["bitfinex","BTCUSD",1759167266369,0.22578691,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167268328,0.23466513,114080.0,114070.0,0.52836894]
["bitfinex","BTCUSD",1759167268749,0.23466513,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167268916,0.23466513,114080.0,114070.0,0.52836894]
["bitfinex","BTCUSD",1759167269692,0.23466513,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167270521,0.23466513,114080.0,114070.0,0.52836894]
["bitfinex","BTCUSD",1759167272732,0.23466513,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167273267,0.23669513,114080.0,114070.0,0.35303801]
["bitfinex","BTCUSD",1759167273476,0.23985513,114080.0,114070.0,0.01146801]
["bitfinex","BTCUSD",1759167273632,0.23985513,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167274855,0.22781691,114080.0,114070.0,0.26551801]
["bitfinex","BTCUSD",1759167275519,0.23097691,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167275661,0.23097691,114080.0,114070.0,0.26551801]
["bitfinex","BTCUSD",1759167276073,0.22781691,114080.0,114070.0,0.26551801]
["bitfinex","BTCUSD",1759167276503,0.22578691,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167277686,0.22781691,114080.0,114070.0,0.26551801]
["bitfinex","BTCUSD",1759167278045,0.22781691,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167278349,0.23097691,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167279748,0.22578691,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167280468,0.22781691,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167280661,0.22578691,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167280864,0.23452023,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167281245,0.23452023,114080.0,114070.0,0.44408894]
["bitfinex","BTCUSD",1759167282246,0.23452023,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167286203,0.23655023,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167290021,0.23655023,114080.0,114070.0,0.44408894]
["bitfinex","BTCUSD",1759167290203,0.23452023,114080.0,114070.0,0.44408894]
["bitfinex","BTCUSD",1759167290495,0.23655023,114080.0,114070.0,0.26551801]
["bitfinex","BTCUSD",1759167291006,0.23655023,114080.0,114070.0,0.26875801]
["bitfinex","BTCUSD",1759167292859,0.23655023,114080.0,114070.0,0.26551801]
["bitfinex","BTCUSD",1759167293276,0.23979023,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167294170,0.23452023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167294407,0.23452023,114080.0,114070.0,0.26878801]
["bitfinex","BTCUSD",1759167294710,0.23660023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167298202,0.23660023,114080.0,114070.0,0.26878801]
["bitfinex","BTCUSD",1759167298682,0.23660023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167299338,0.23452023,114080.0,114070.0,0.44411894]
["bitfinex","BTCUSD",1759167299538,0.23660023,114080.0,114070.0,0.44411894]
["bitfinex","BTCUSD",1759167299744,0.23660023,114080.0,114070.0,0.26878801]
["bitfinex","BTCUSD",1759167300847,0.23660023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167302375,0.23984023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167303837,0.23984023,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167304594,0.23984023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167304823,0.23660023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167305029,0.23984023,114080.0,114070.0,0.26557801]
["bitfinex","BTCUSD",1759167305458,0.23984023,114080.0,114070.0,0.26350801]
["bitfinex","BTCUSD",1759167306126,0.23984023,114080.0,114070.0,0.01146801]
["bitfinex","BTCUSD",1759167306347,0.23984023,114080.0,114070.0,0.26346801]
["bitfinex","BTCUSD",1759167307005,0.23984023,114080.0,114070.0,0.00046801]
["bitfinex","BTCUSD",1759167307435,0.23984023,114080.0,114070.0,0.00946801]
["bitfinex","BTCUSD",1759167307854,0.23984023,114080.0,114070.0,0.01946801]
["bitfinex","BTCUSD",1759167310674,0.53335566,114080.0,114070.0,0.01946801]
["bitfinex","BTCUSD",1759167311456,0.49184023,114080.0,114070.0,0.01946801]
["bitfinex","BTCUSD",1759167311894,0.49184023,114080.0,114070.0,0.01046801]
["bitfinex","BTCUSD",1759167312064,0.49184023,114080.0,114070.0,0.00046801]
["bitfinex","BTCUSD",1759167312460,0.49184023,114080.0,114070.0,0.00746801]
["bitfinex","BTCUSD",1759167312461,0.23984023,114080.0,114070.0,0.00746801]
["bitfinex","BTCUSD",1759167312966,0.23452023,114080.0,114070.0,0.01274801]
["bitfinex","BTCUSD",1759167313595,0.23452023,114080.0,114070.0,0.01674801]
["bitfinex","BTCUSD",1759167314233,0.05920467,114080.0,114070.0,0.46161203]
["bitfinex","BTCUSD",1759167314442,0.05920467,114080.0,114070.0,0.44407894]
["bitfinex","BTCUSD",1759167314874,0.03283332,114080.0,114070.0,0.44407894]
["bitfinex","BTCUSD",1759167315504,0.03283332,114080.0,114070.0,0.43307894]
["bitfinex","BTCUSD",1759167315720,0.03283332,114080.0,114070.0,0.44407894]
["bitfinex","BTCUSD",1759167316778,0.03283332,114080.0,114070.0,0.43307894]
["bitfinex","BTCUSD",1759167317428,0.03283332,114080.0,114070.0,0.44507894]
["bitfinex","BTCUSD",1759167319825,0.05920132,114080.0,114070.0,0.44507894]
["bitfinex","BTCUSD",1759167321376,0.050468,114080.0,114070.0,0.44507894]
["bitfinex","BTCUSD",1759167322162,0.0241,114080.0,114070.0,0.44507894]
["bitfinex","BTCUSD",1759167324796,0.0241,114080.0,114070.0,0.47523084]
["bitfinex","BTCUSD",1759167328072,0.20152556,114080.0,114070.0,0.47520084]
["bitfinex","BTCUSD",1759167328276,0.20451556,114080.0,114070.0,0.55427084]
["bitfinex","BTCUSD",1759167328512,0.20451556,114080.0,114070.0,0.52411894]
["bitfinex","BTCUSD",1759167328915,0.20152556,114080.0,114070.0,0.52615894]
["bitfinex","BTCUSD",1759167329470,0.20451556,114080.0,114070.0,0.52411894]
["bitfinex","BTCUSD",1759167330536,0.20451556,114080.0,114070.0,0.52615894]
["bitfinex","BTCUSD",1759167332087,0.19941556,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167333716,0.0241,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167334156,0.19941556,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167334512,0.20152556,114080.0,114070.0,0.55631084]
["bitfinex","BTCUSD",1759167334751,0.20152556,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167335182,0.19941556,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167335619,0.0241,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167335901,0.19941556,114080.0,114070.0,0.55949084]
["bitfinex","BTCUSD",1759167336931,0.20152556,114080.0,114070.0,0.55631084]
["bitfinex","BTCUSD",1759167337288,0.20152556,114080.0,114070.0,0.52615894]
["bitfinex","BTCUSD",1759167337696,0.23088505,114080.0,114070.0,0.09674801]
["bitfinex","BTCUSD",1759167337900,0.23088505,114080.0,114070.0,0.26442801]
["bitfinex","BTCUSD",1759167338104,0.23088505,114080.0,114070.0,0.01246801]
["bitfinex","BTCUSD",1759167339122,0.23088505,114080.0,114070.0,0.00046801]
["bitfinex","BTCUSD",1759167339334,0.23088505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167339744,0.23088505,114080.0,114070.0,0.00046801]
["bitfinex","BTCUSD",1759167340252,0.23088505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167340651,0.2401583,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167343577,0.23088505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167351254,0.23088505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167351459,0.23088505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167352056,0.47989505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167353159,0.22789505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167354535,0.23092505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167356615,0.48292505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167357259,0.48292505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167367231,0.47989505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167367587,0.48292505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167368563,0.48292505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167370443,0.48292505,114080.0,114070.0,0.00855801]
["bitfinex","BTCUSD",1759167372699,0.22578505,114080.0,114070.0,0.01177801]
["bitfinex","BTCUSD",1759167376116,0.22791505,114080.0,114070.0,0.01177801]
["bitfinex","BTCUSD",1759167377947,0.23109505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167378317,0.25693476,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167378532,0.23109505,114080.0,114070.0,0.00646801]
["bitfinex","BTCUSD",1759167384826,0.22791505,114080.0,114070.0,0.00862801]
["bitfinex","BTCUSD",1759167385048,0.47770505,114080.0,114070.0,0.01175801]
["bitfinex","BTCUSD",1759167385251,0.22578505,114080.0,114070.0,0.18708894]
["bitfinex","BTCUSD",1759167385687,0.22578505,114080.0,114070.0,0.01175801]
["bitfinex","BTCUSD",1759167388404,0.22578505,114080.0,114070.0,0.00575801]
["bitfinex","BTCUSD",1759167388677,0.22578505,114080.0,114070.0,0.19962203]
["bitfinex","BTCUSD",1759167388678,0.05046949,114080.0,114070.0,0.19962203]
["bitfinex","BTCUSD",1759167389034,0.22578505,114080.0,114070.0,0.18208894]
["bitfinex","BTCUSD",1759167389593,0.22578505,114080.0,114070.0,0.19108894]
["bitfinex","BTCUSD",1759167389795,0.22578505,114080.0,114070.0,0.18108894]
["bitfinex","BTCUSD",1759167390186,0.22578505,114080.0,114070.0,0.25512213]
["bitfinex","BTCUSD",1759167391138,0.22578505,114080.0,114070.0,0.26212213]
["bitfinex","BTCUSD",1759167391551,0.05046949,114080.0,114070.0,0.51400213]
["bitfinex","BTCUSD",1759167393189,0.05046949,114080.0,114070.0,0.54415403]
["bitfinex","BTCUSD",1759167393370,0.0241,114080.0,114070.0,0.54415403]
["bitfinex","BTCUSD",1759167394313,0.0241,114080.0,114070.0,0.62847403]
["bitfinex","BTCUSD",1759167409820,0.02624,114080.0,114070.0,0.62847403]
["bitfinex","BTCUSD",1759167410107,0.02624,114080.0,114070.0,0.62318403]
["bitfinex","BTCUSD",1759167410108,0.02918,114080.0,114070.0,0.62318403]
["bitfinex","BTCUSD",1759167413762,0.20449556,114080.0,114070.0,0.59303213]
["bitfinex","BTCUSD",1759167414402,0.02918,114080.0,114070.0,0.59303213]
["bitfinex","BTCUSD",1759167414812,0.20449556,114080.0,114070.0,0.59303213]
["bitfinex","BTCUSD",1759167417716,0.17815446,114080.0,114070.0,0.52599894]
["bitfinex","BTCUSD",1759167417891,0.18022446,114080.0,114070.0,0.52599894]
["bitfinex","BTCUSD",1759167418095,0.18022446,114080.0,114070.0,0.55060894]
["bitfinex","BTCUSD",1759167418929,0.00207,114080.0,114070.0,0.55264894]
["bitfinex","BTCUSD",1759167419430,0.17738556,114080.0,114070.0,0.55264894]
["bitfinex","BTCUSD",1759167420198,0.17738556,114080.0,114070.0,0.61774582]
["bitfinex","BTCUSD",1759167420405,0.22810948,114090.0,114070.0,0.62070582]
["bitfinex","BTCUSD",1759167420618,0.22494948,114090.0,114080.0,0.17827556]
["bitfinex","BTCUSD",1759167420838,0.20166948,114090.0,114080.0,0.00296]
["bitfinex","BTCUSD",1759167421040,0.20373948,114090.0,114080.0,0.02461]
["bitfinex","BTCUSD",1759167421456,0.20689948,114090.0,114080.0,0.02461]
["bitfinex","BTCUSD",1759167422463,0.20689948,114090.0,114080.0,0.03061]
["bitfinex","BTCUSD",1759167423612,0.20689948,114090.0,114080.0,0.02665]
["bitfinex","BTCUSD",1759167423613,0.20373948,114090.0,114080.0,0.02665]
["bitfinex","BTCUSD",1759167423927,0.20373948,114090.0,114080.0,0.02765]
["bitfinex","BTCUSD",1759167424123,0.20689948,114090.0,114080.0,0.02561]
["bitfinex","BTCUSD",1759167425588,0.20689948,114090.0,114080.0,0.20092556]
["bitfinex","BTCUSD",1759167426650,0.20689948,114090.0,114080.0,0.02561]
["bitfinex","BTCUSD",1759167442186,0.20373948,114090.0,114080.0,0.20294556]
["bitfinex","BTCUSD",1759167442407,0.20166948,114090.0,114080.0,0.20617556]
["bitfinex","BTCUSD",1759167442889,0.02636798,114090.0,114080.0,0.20617556]
["bitfinex","BTCUSD",1759167443649,0.02636798,114090.0,114080.0,0.23632746]
["bitfinex","BTCUSD",1759167443900,0.02328,114100.0,114090.0,0.2054521]
["bitfinex","BTCUSD",1759167444136,0.02636428,114100.0,114090.0,0.4603621]
["bitfinex","BTCUSD",1759167444374,0.02636428,114100.0,114090.0,0.4859121]
["bitfinex","BTCUSD",1759167444867,0.20164911,114100.0,114090.0,0.3106119]
["bitfinex","BTCUSD",1759167445476,0.20164911,114100.0,114090.0,0.3166119]
["bitfinex","BTCUSD",1759167446042,0.20164911,114100.0,114090.0,0.4859121]
["bitfinex","BTCUSD",1759167446286,0.20164911,114100.0,114090.0,0.3196119]
["bitfinex","BTCUSD",1759167446512,0.20164911,114100.0,114090.0,0.4949121]
["bitfinex","BTCUSD",1759167447727,0.21061918,114100.0,114090.0,0.4949121]
["bitfinex","BTCUSD",1759167449514,0.21065974,114100.0,114090.0,0.4949121]
["bitfinex","BTCUSD",1759167450520,0.21065974,114100.0,114090.0,0.3196119]
["bitfinex","BTCUSD",1759167451112,0.21065974,114100.0,114090.0,0.4949121]
["bitfinex","BTCUSD",1759167452672,0.21263974,114100.0,114090.0,0.3163819]
["bitfinex","BTCUSD",1759167452872,0.21572974,114100.0,114090.0,0.28421]
["bitfinex","BTCUSD",1759167453084,0.21572974,114100.0,114090.0,0.03253]
["bitfinex","BTCUSD",1759167453460,0.21572974,114100.0,114090.0,0.28417]
["bitfinex","BTCUSD",1759167454022,0.21572974,114100.0,114090.0,0.27517]
["bitfinex","BTCUSD",1759167454235,0.14572974,114100.0,114090.0,0.4504702]
["bitfinex","BTCUSD",1759167454563,0.17209684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167454751,0.17209684,114100.0,114090.0,0.28217]
["bitfinex","BTCUSD",1759167455184,0.17209684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167455399,0.16900684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167456030,0.17209684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167456761,0.16900684,114100.0,114090.0,0.4594902]
["bitfinex","BTCUSD",1759167457187,0.16900684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167457387,0.17209684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167460357,0.16900684,114100.0,114090.0,0.4574702]
["bitfinex","BTCUSD",1759167460982,0.16900684,114100.0,114090.0,0.4594902]
["bitfinex","BTCUSD",1759167463472,0.16702684,114100.0,114090.0,0.4594902]
["bitfinex","BTCUSD",1759167463681,0.21066256,114100.0,114090.0,0.4627202]
["bitfinex","BTCUSD",1759167463889,0.03537773,114100.0,114090.0,0.4627202]
["bitfinex","BTCUSD",1759167464064,0.0263671,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167465313,0.20165193,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167465867,0.21038974,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167466216,0.03510491,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167467170,0.0263671,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167467716,0.20165193,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167468306,0.0263671,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167469473,0.20165193,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167470120,0.21041361,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167470981,0.03512878,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167471364,0.21041361,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167473282,0.0263671,114100.0,114090.0,0.4928721]
["bitfinex","BTCUSD",1759167473484,0.02279,114110.0,114100.0,0.20543673]
["bitfinex","BTCUSD",1759167473687,0.19268121,114120.0,114100.0,0.27538525]
["bitfinex","BTCUSD",1759167473907,0.21901121,114120.0,114110.0,0.25366]
["bitfinex","BTCUSD",1759167474106,0.19483121,114120.0,114110.0,0.25366]
["bitfinex","BTCUSD",1759167474332,0.19483121,114120.0,114110.0,0.27722]
["bitfinex","BTCUSD",1759167474526,0.22119326,114120.0,114110.0,0.27722]
["bitfinex","BTCUSD",1759167475308,0.23219326,114120.0,114110.0,0.27722]
["bitfinex","BTCUSD",1759167475990,0.22119326,114120.0,114110.0,0.27722]
["bitfinex","BTCUSD",1759167476267,0.22619326,114120.0,114110.0,0.27722]
["bitfinex","BTCUSD",1759167476471,0.22924326,114120.0,114110.0,0.27516]
["bitfinex","BTCUSD",1759167476895,0.22424326,114120.0,114110.0,0.27516]
["bitfinex","BTCUSD",1759167477051,0.22424326,114120.0,114110.0,0.27816]
["bitfinex","BTCUSD",1759167479822,0.22424326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167490245,0.47576326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167490868,0.47271326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167491437,0.47271326,114120.0,114110.0,0.02862]
["bitfinex","BTCUSD",1759167492422,0.47271326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167492667,0.22119326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167492816,0.47271326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167493431,0.47271326,114120.0,114110.0,0.02862]
["bitfinex","BTCUSD",1759167493646,0.47271326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167493846,0.22119326,114120.0,114110.0,0.20705947]
["bitfinex","BTCUSD",1759167494013,0.21904326,114120.0,114110.0,0.20705947]
["bitfinex","BTCUSD",1759167494213,0.21904326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167494453,0.22119326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167494990,0.21904326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167495867,0.22119326,114120.0,114110.0,0.03179]
["bitfinex","BTCUSD",1759167496293,0.22423326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167500260,0.22119326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167500460,0.22423326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167500635,0.22119326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167500835,0.22119326,114120.0,114110.0,0.02857]
["bitfinex","BTCUSD",1759167501699,0.21904326,114120.0,114110.0,0.03165]
["bitfinex","BTCUSD",1759167501906,0.22102326,114120.0,114110.0,0.03165]
["bitfinex","BTCUSD",1759167502256,0.22102326,114120.0,114110.0,0.02857]
["bitfinex","BTCUSD",1759167504680,0.22102326,114120.0,114110.0,0.03165]
["bitfinex","BTCUSD",1759167507093,0.22102326,114120.0,114110.0,0.02857]
["bitfinex","BTCUSD",1759167507291,0.22417326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167507723,0.22102326,114120.0,114110.0,0.02852]
["bitfinex","BTCUSD",1759167508769,0.22102326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167508973,0.22417326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167510396,0.22102326,114120.0,114110.0,0.02852]
["bitfinex","BTCUSD",1759167511014,0.22102326,114120.0,114110.0,0.0316]
["bitfinex","BTCUSD",1759167512100,0.22102326,114120.0,114110.0,0.02852]
["bitfinex","BTCUSD",1759167512830,0.22102326,114120.0,114110.0,0.0316]
["bitfinex","BTCUSD",1759167514893,0.22102326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167515125,0.22417326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167517168,0.22102326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167519259,0.22417326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167520238,0.22102326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167522762,0.22417326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167523128,0.22102326,114120.0,114110.0,0.02656]
["bitfinex","BTCUSD",1759167530585,0.21904326,114120.0,114110.0,0.0316]
["bitfinex","BTCUSD",1759167534606,0.03499969,114120.0,114110.0,0.20686947]
["bitfinex","BTCUSD",1759167534817,0.02418,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759167535025,0.17523876,114130.0,114120.0,0.17725411]
["bitfinex","BTCUSD",1759167535250,0.17523876,114130.0,114120.0,0.20524411]
["bitfinex","BTCUSD",1759167536918,0.17523876,114130.0,114120.0,0.19724411]
["bitfinex","BTCUSD",1759167537535,0.17523876,114130.0,114120.0,0.20424411]
["bitfinex","BTCUSD",1759167537735,0.1839711,114130.0,114120.0,0.20424411]
["bitfinex","BTCUSD",1759167538142,0.1839711,114130.0,114120.0,0.19724411]
["bitfinex","BTCUSD",1759167538527,0.1839711,114130.0,114120.0,0.20124411]
["bitfinex","BTCUSD",1759167543755,0.1859411,114130.0,114120.0,0.03083]
["bitfinex","BTCUSD",1759167544400,0.1890911,114130.0,114120.0,0.02883]
["bitfinex","BTCUSD",1759167545413,0.1890911,114130.0,114120.0,0.02483]
["bitfinex","BTCUSD",1759167545533,0.1890911,114130.0,114120.0,0.02983]
["bitfinex","BTCUSD",1759167545737,0.1890911,114130.0,114120.0,0.03483]
["bitfinex","BTCUSD",1759167546300,0.1890911,114130.0,114120.0,0.02483]
["bitfinex","BTCUSD",1759167546556,0.1849711,114130.0,114120.0,0.22276952]
["bitfinex","BTCUSD",1759167546782,0.1849711,114130.0,114120.0,0.20524411]
["bitfinex","BTCUSD",1759167547208,0.001,114130.0,114120.0,0.23539601]
["bitfinex","BTCUSD",1759167548087,0.02258,114140.0,114130.0,0.20539066]
["bitfinex","BTCUSD",1759167548320,0.20679777,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1759167548529,0.18421777,114150.0,114140.0,0.1803834]
["bitfinex","BTCUSD",1759167548736,0.18421777,114150.0,114140.0,0.2052134]
["bitfinex","BTCUSD",1759167548961,0.18421603,114150.0,114140.0,0.2052134]
["bitfinex","BTCUSD",1759167549489,0.18421603,114150.0,114140.0,0.2132134]
["bitfinex","BTCUSD",1759167549677,0.00900798,114150.0,114140.0,0.2132134]
["bitfinex","BTCUSD",1759167549882,0.00900798,114150.0,114140.0,0.2232134]
["bitfinex","BTCUSD",1759167550303,0.18421603,114150.0,114140.0,0.2232134]
["bitfinex","BTCUSD",1759167550706,0.00900798,114150.0,114140.0,0.2052134]
["bitfinex","BTCUSD",1759167550907,0.0002,114150.0,114140.0,0.2463653]
["bitfinex","BTCUSD",1759167552385,0.0002,114150.0,114140.0,0.31346269]
["bitfinex","BTCUSD",1759167553860,0.0002,114150.0,114140.0,0.64890269]
["bitfinex","BTCUSD",1759167554320,0.00219,114150.0,114140.0,0.31346269]
["bitfinex","BTCUSD",1759167554455,0.0002,114150.0,114140.0,0.64886269]
["bitfinex","BTCUSD",1759167558877,0.0002,114150.0,114140.0,0.64882269]
["bitfinex","BTCUSD",1759167582543,0.0002,114150.0,114140.0,0.63782269]
["bitfinex","BTCUSD",1759167582778,0.0002,114150.0,114140.0,0.66282269]
["bitfinex","BTCUSD",1759167587911,0.0002,114150.0,114140.0,0.99970269]
["bitfinex","BTCUSD",1759167588973,0.0002,114150.0,114140.0,0.99962269]
["bitfinex","BTCUSD",1759167592603,0.0002,114150.0,114140.0,0.91538269]
["bitfinex","BTCUSD",1759167592807,0.0002,114150.0,114140.0,0.99962269]
["bitfinex","BTCUSD",1759167595992,0.0002,114150.0,114140.0,0.32746269]
["bitfinex","BTCUSD",1759167596195,0.0002,114150.0,114140.0,0.99958269]
["bitfinex","BTCUSD",1759167607514,0.0002,114150.0,114140.0,1.08896816]
["bitfinex","BTCUSD",1759167607725,0.02278,114160.0,114150.0,0.20535995]
["bitfinex","BTCUSD",1759167607930,0.00034029,114160.0,114150.0,0.20840995]
["bitfinex","BTCUSD",1759167608134,0.00034029,114160.0,114150.0,0.90526995]
["bitfinex","BTCUSD",1759167608911,0.00034029,114160.0,114150.0,0.91426995]
["bitfinex","BTCUSD",1759167609507,0.00034029,114160.0,114150.0,0.92926995]
["bitfinex","BTCUSD",1759167609893,0.00034029,114160.0,114150.0,0.50806995]
["bitfinex","BTCUSD",1759167610126,0.00034029,114160.0,114150.0,0.92926995]
["bitfinex","BTCUSD",1759167614333,0.02447,114170.0,114150.0,1.01865542]
["bitfinex","BTCUSD",1759167614543,0.02447,114170.0,114160.0,0.22586388]
["bitfinex","BTCUSD",1759167614750,0.0002,114170.0,114160.0,0.20834461]
["bitfinex","BTCUSD",1759167614959,0.0002,114170.0,114160.0,0.23537461]
["bitfinex","BTCUSD",1759167616026,0.0072,114170.0,114160.0,0.23537461]
["bitfinex","BTCUSD",1759167616258,0.0072,114170.0,114160.0,0.23737461]
["bitfinex","BTCUSD",1759167616486,0.0002,114170.0,114160.0,0.23737461]
["bitfinex","BTCUSD",1759167616909,0.0072,114170.0,114160.0,0.23737461]
["bitfinex","BTCUSD",1759167617518,0.00919,114170.0,114160.0,0.23228461]
["bitfinex","BTCUSD",1759167617721,0.0122,114170.0,114160.0,0.82000461]
["bitfinex","BTCUSD",1759167617930,0.00919,114170.0,114160.0,0.90629461]
["bitfinex","BTCUSD",1759167618124,0.00919,114170.0,114160.0,0.90929461]
["bitfinex","BTCUSD",1759167619489,0.0072,114170.0,114160.0,0.90929461]
["bitfinex","BTCUSD",1759167643795,0.00917,114170.0,114160.0,0.90629461]
["bitfinex","BTCUSD",1759167644238,0.0072,114170.0,114160.0,0.90942461]
["bitfinex","BTCUSD",1759167654812,0.0072,114170.0,114160.0,0.99881008]
["bitfinex","BTCUSD",1759167663646,0.02364,114180.0,114170.0,0.20532926]
["bitfinex","BTCUSD",1759167664004,0.0002,114180.0,114170.0,0.20856926]
["bitfinex","BTCUSD",1759167664188,0.0002,114180.0,114170.0,0.23347926]
["bitfinex","BTCUSD",1759167664939,0.0002,114180.0,114170.0,0.23547926]
["bitfinex","BTCUSD",1759167665902,0.0495889,114190.0,114180.0,0.20531392]
["bitfinex","BTCUSD",1759167665903,0.02325,114190.0,114180.0,0.20531392]
["bitfinex","BTCUSD",1759167666047,0.0002,114190.0,114180.0,0.46123392]
["bitfinex","BTCUSD",1759167666257,0.02653729,114190.0,114180.0,0.48406392]
["bitfinex","BTCUSD",1759167666459,0.0002,114190.0,114180.0,0.48406392]
["bitfinex","BTCUSD",1759167666684,0.02653673,114190.0,114180.0,0.48406392]
["bitfinex","BTCUSD",1759167667143,0.02753673,114190.0,114180.0,0.48406392]
["bitfinex","BTCUSD",1759167667447,0.0012,114190.0,114180.0,0.62344939]
["bitfinex","BTCUSD",1759167667637,0.02325,114200.0,114190.0,0.20529858]
["bitfinex","BTCUSD",1759167667856,0.00034027,114200.0,114190.0,0.29273858]
["bitfinex","BTCUSD",1759167668041,0.00034027,114200.0,114190.0,0.38268363]
["bitfinex","BTCUSD",1759167668649,0.02667423,114200.0,114190.0,0.38268363]
["bitfinex","BTCUSD",1759167668807,0.02873423,114200.0,114190.0,0.38268363]
["bitfinex","BTCUSD",1759167669014,0.03167423,114200.0,114190.0,0.37736363]
["bitfinex","BTCUSD",1759167669696,0.03167423,114200.0,114190.0,0.38636363]
["bitfinex","BTCUSD",1759167669922,0.03167423,114200.0,114190.0,0.30216363]
["bitfinex","BTCUSD",1759167670126,0.03167423,114200.0,114190.0,0.97380363]
["bitfinex","BTCUSD",1759167670303,0.03167423,114200.0,114190.0,0.98380363]
["bitfinex","BTCUSD",1759167672811,0.03167423,114200.0,114190.0,0.31216363]
["bitfinex","BTCUSD",1759167673010,0.03167423,114200.0,114190.0,0.98376363]
["bitfinex","BTCUSD",1759167675368,0.02876423,114200.0,114190.0,0.98580363]
["bitfinex","BTCUSD",1759167675865,0.03193423,114200.0,114190.0,0.98376363]
["bitfinex","BTCUSD",1759167680864,0.20706557,114200.0,114190.0,0.98376363]
["bitfinex","BTCUSD",1759167681070,0.20706557,114200.0,114190.0,0.95361173]
["bitfinex","BTCUSD",1759167681472,0.20706557,114200.0,114190.0,0.98376363]
["bitfinex","BTCUSD",1759167681675,0.20706557,114200.0,114190.0,0.96476363]
["bitfinex","BTCUSD",1759167681897,0.03193423,114200.0,114190.0,0.96876363]
["bitfinex","BTCUSD",1759167682304,0.20706557,114200.0,114190.0,0.96876363]
["bitfinex","BTCUSD",1759167682477,0.20706557,114200.0,114190.0,0.96476363]
["bitfinex","BTCUSD",1759167682710,0.20706557,114200.0,114190.0,0.97176363]
["bitfinex","BTCUSD",1759167686602,0.03193423,114200.0,114190.0,0.97176363]
["bitfinex","BTCUSD",1759167686827,0.02876423,114200.0,114190.0,0.97390363]
["bitfinex","BTCUSD",1759167688191,0.02876423,114200.0,114190.0,0.97715363]
["bitfinex","BTCUSD",1759167688394,0.02876423,114200.0,114190.0,0.97390363]
["bitfinex","BTCUSD",1759167692254,0.02667423,114200.0,114190.0,0.97390363]
["bitfinex","BTCUSD",1759167692589,0.02667423,114200.0,114190.0,0.97715363]
["bitfinex","BTCUSD",1759167693148,0.20379557,114200.0,114190.0,0.09486505]
["bitfinex","BTCUSD",1759167693356,0.20682557,114200.0,114190.0,0.30142505]
["bitfinex","BTCUSD",1759167694340,0.20682557,114200.0,114190.0,0.29442505]
["bitfinex","BTCUSD",1759167695433,0.20682557,114200.0,114190.0,0.29942505]
["bitfinex","BTCUSD",1759167698326,0.20379557,114200.0,114190.0,0.47457173]
["bitfinex","BTCUSD",1759167698496,0.20379557,114200.0,114190.0,0.47671173]
["bitfinex","BTCUSD",1759167698705,0.02866423,114200.0,114190.0,0.47671173]
["bitfinex","BTCUSD",1759167698903,0.02667423,114200.0,114190.0,0.51011363]
["bitfinex","BTCUSD",1759167701015,0.02667423,114200.0,114190.0,0.50511363]
["bitfinex","BTCUSD",1759167701423,0.02667423,114200.0,114190.0,0.50911363]
["bitfinex","BTCUSD",1759167701624,0.02667423,114200.0,114190.0,0.51611363]
["bitfinex","BTCUSD",1759167714364,0.02866423,114200.0,114190.0,0.51286363]
["bitfinex","BTCUSD",1759167714674,0.20672557,114200.0,114190.0,0.33557695]
["bitfinex","BTCUSD",1759167714847,0.20672557,114200.0,114190.0,0.51072363]
["bitfinex","BTCUSD",1759167715155,0.20672557,114200.0,114190.0,0.30416363]
["bitfinex","BTCUSD",1759167715319,0.20672557,114200.0,114190.0,0.46373695]
["bitfinex","BTCUSD",1759167715692,0.20672557,114200.0,114190.0,0.43358505]
["bitfinex","BTCUSD",1759167716931,0.20672557,114200.0,114190.0,0.42258505]
["bitfinex","BTCUSD",1759167717148,0.20672557,114200.0,114190.0,0.59773173]
["bitfinex","BTCUSD",1759167717583,0.20672557,114200.0,114190.0,0.60273173]
["bitfinex","BTCUSD",1759167717779,0.20672557,114200.0,114190.0,0.42758505]
["bitfinex","BTCUSD",1759167718184,0.20672557,114200.0,114190.0,0.60273173]
["bitfinex","BTCUSD",1759167718386,0.20672557,114200.0,114190.0,0.42758505]
["bitfinex","BTCUSD",1759167718594,0.20672557,114200.0,114190.0,0.60273173]
["bitfinex","BTCUSD",1759167718949,0.20672557,114200.0,114190.0,0.42758505]
["bitfinex","BTCUSD",1759167719556,0.21562892,114200.0,114190.0,0.42758505]
["bitfinex","BTCUSD",1759167727812,0.21269892,114200.0,114190.0,0.42955505]
["bitfinex","BTCUSD",1759167730187,0.21269892,114200.0,114190.0,0.60470173]
["bitfinex","BTCUSD",1759167730586,0.21070892,114200.0,114190.0,0.60765173]
["bitfinex","BTCUSD",1759167733175,0.21269892,114200.0,114190.0,0.60765173]
["bitfinex","BTCUSD",1759167734918,0.21070892,114200.0,114190.0,0.60765173]
["bitfinex","BTCUSD",1759167741014,0.21284892,114200.0,114190.0,0.60765173]
["bitfinex","BTCUSD",1759167741217,0.21284892,114200.0,114190.0,0.43250505]
["bitfinex","BTCUSD",1759167743626,0.21284892,114200.0,114190.0,0.42955505]
["bitfinex","BTCUSD",1759167746096,0.21284892,114200.0,114190.0,0.60470173]
["bitfinex","BTCUSD",1759167746297,0.21070892,114200.0,114190.0,0.60769173]
["bitfinex","BTCUSD",1759167747255,0.21273892,114200.0,114190.0,0.42955505]
["bitfinex","BTCUSD",1759167749551,0.21273892,114200.0,114190.0,0.43254505]
["bitfinex","BTCUSD",1759167750659,0.21070892,114200.0,114190.0,0.43254505]
["bitfinex","BTCUSD",1759167751086,0.21273892,114200.0,114190.0,0.60769173]
["bitfinex","BTCUSD",1759167751470,0.21273892,114200.0,114190.0,0.43254505]
["bitfinex","BTCUSD",1759167755617,0.21273892,114200.0,114190.0,0.42955505]
["bitfinex","BTCUSD",1759167758288,0.55273892,114200.0,114190.0,0.42955505]
["bitfinex","BTCUSD",1759167760099,0.55273892,114200.0,114190.0,0.43254505]
["bitfinex","BTCUSD",1759167764084,0.55273892,114200.0,114190.0,0.42955505]
["bitfinex","BTCUSD",1759167765001,0.55070892,114200.0,114190.0,0.43254505]
["bitfinex","BTCUSD",1759167765722,0.54180557,114200.0,114190.0,0.43254505]
["bitfinex","BTCUSD",1759167766321,0.54180557,114200.0,114190.0,0.34834505]
["bitfinex","BTCUSD",1759167768634,0.54383557,114200.0,114190.0,0.34834505]
["bitfinex","BTCUSD",1759167770822,0.54383557,114200.0,114190.0,0.34535505]
["bitfinex","BTCUSD",1759167773351,0.54383557,114200.0,114190.0,0.37550695]
["bitfinex","BTCUSD",1759167773551,0.54383557,114200.0,114190.0,0.37874695]
["bitfinex","BTCUSD",1759167774838,0.54383557,114200.0,114190.0,0.55389363]
["bitfinex","BTCUSD",1759167775041,0.54180557,114200.0,114190.0,0.55389363]
["bitfinex","BTCUSD",1759167786034,0.54384557,114200.0,114190.0,0.55389363]
["bitfinex","BTCUSD",1759167786617,0.54683557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167786826,0.54384557,114200.0,114190.0,0.37549695]
["bitfinex","BTCUSD",1759167787428,0.54384557,114200.0,114190.0,0.55064363]
["bitfinex","BTCUSD",1759167787621,0.54384557,114200.0,114190.0,0.55388363]
["bitfinex","BTCUSD",1759167788151,0.54180557,114200.0,114190.0,0.55388363]
["bitfinex","BTCUSD",1759167790278,0.54384557,114200.0,114190.0,0.55064363]
["bitfinex","BTCUSD",1759167790476,0.54180557,114200.0,114190.0,0.55388363]
["bitfinex","BTCUSD",1759167790942,0.54384557,114200.0,114190.0,0.55388363]
["bitfinex","BTCUSD",1759167793935,0.54384557,114200.0,114190.0,0.37873695]
["bitfinex","BTCUSD",1759167795383,0.54384557,114200.0,114190.0,0.55388363]
["bitfinex","BTCUSD",1759167796404,0.54384557,114200.0,114190.0,0.37873695]
["bitfinex","BTCUSD",1759167796607,0.54384557,114200.0,114190.0,0.55388363]
["bitfinex","BTCUSD",1759167796820,0.54384557,114200.0,114190.0,0.37549695]
["bitfinex","BTCUSD",1759167797043,0.54384557,114200.0,114190.0,0.37567695]
["bitfinex","BTCUSD",1759167798172,0.54384557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167798392,0.54686557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167803175,0.54384557,114200.0,114190.0,0.37551695]
["bitfinex","BTCUSD",1759167803572,0.54384557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167804278,0.54384557,114200.0,114190.0,0.37551695]
["bitfinex","BTCUSD",1759167809802,0.54703557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167812578,0.54384557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167812773,0.54384557,114200.0,114190.0,0.37551695]
["bitfinex","BTCUSD",1759167815486,0.54384557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167815705,0.54703557,114200.0,114190.0,0.37353695]
["bitfinex","BTCUSD",1759167816094,0.54384557,114200.0,114190.0,0.37551695]
["bitfinex","BTCUSD",1759167823772,0.62157578,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167823985,0.93193799,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167824192,0.90563512,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167824420,0.88015758,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167824628,0.80557737,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167824921,0.79735557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167829411,0.54180557,114200.0,114190.0,0.033]
["bitfinex","BTCUSD",1759167829772,0.54180557,114200.0,114190.0,0.20814668]
["bitfinex","BTCUSD",1759167829972,0.54180557,114200.0,114190.0,0.23829858]
["bitfinex","BTCUSD",1759167832351,0.54180557,114200.0,114190.0,0.0631519]
["bitfinex","BTCUSD",1759167834875,0.54180557,114200.0,114190.0,0.23829858]
["bitfinex","BTCUSD",1759167835827,0.54180557,114200.0,114190.0,0.0631519]
["bitfinex","BTCUSD",1759167842628,0.54379557,114200.0,114190.0,0.0631519]
["bitfinex","BTCUSD",1759167844651,0.54379557,114200.0,114190.0,0.0599619]
["bitfinex","BTCUSD",1759167845310,0.54684557,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759167845507,0.54684557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167848148,0.79712557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167856491,0.54684557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167863420,0.54379557,114200.0,114190.0,0.02989]
["bitfinex","BTCUSD",1759167863624,0.54686557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167866156,0.54379557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167866424,0.54686557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167871253,0.54379557,114200.0,114190.0,0.02989]
["bitfinex","BTCUSD",1759167872609,0.54180557,114200.0,114190.0,0.03283]
["bitfinex","BTCUSD",1759167872876,0.54180557,114200.0,114190.0,0.20797668]
["bitfinex","BTCUSD",1759167874073,0.54180557,114200.0,114190.0,0.03283]
["bitfinex","BTCUSD",1759167874521,0.54180557,114200.0,114190.0,0.20797668]
["bitfinex","BTCUSD",1759167877613,0.54180557,114200.0,114190.0,0.03283]
["bitfinex","BTCUSD",1759167878191,0.54180557,114200.0,114190.0,0.23812858]
["bitfinex","BTCUSD",1759167879619,0.54180557,114200.0,114190.0,0.0629819]
["bitfinex","BTCUSD",1759167879844,0.54389557,114200.0,114190.0,0.0600419]
["bitfinex","BTCUSD",1759167880272,0.54696557,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759167880472,0.54696557,114200.0,114190.0,0.3081819]
["bitfinex","BTCUSD",1759167881110,0.54389557,114200.0,114190.0,0.3102419]
["bitfinex","BTCUSD",1759167881306,0.54389557,114200.0,114190.0,0.3131819]
["bitfinex","BTCUSD",1759167883411,0.54180557,114200.0,114190.0,0.48832858]
["bitfinex","BTCUSD",1759167884987,0.54180557,114200.0,114190.0,0.3131819]
["bitfinex","BTCUSD",1759167887320,0.54180557,114200.0,114190.0,0.45817668]
["bitfinex","BTCUSD",1759167887528,0.54180557,114200.0,114190.0,0.28303]
["bitfinex","BTCUSD",1759167888319,0.54180557,114200.0,114190.0,0.45817668]
["bitfinex","BTCUSD",1759167889173,0.54180557,114200.0,114190.0,0.28303]
["bitfinex","BTCUSD",1759167889776,0.54389557,114200.0,114190.0,0.28303]
["bitfinex","BTCUSD",1759167890383,0.54696557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167894753,0.54389557,114200.0,114190.0,0.28]
["bitfinex","BTCUSD",1759167900107,0.54708557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167901301,0.54180557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167902500,0.54383557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167904534,0.54383557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167904742,0.54702557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167905054,0.54383557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167905226,0.54702557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167909037,0.54383557,114200.0,114190.0,0.28]
["bitfinex","BTCUSD",1759167909372,0.54383557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167909979,0.54383557,114200.0,114190.0,0.28]
["bitfinex","BTCUSD",1759167911740,0.54383557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167911955,0.54180557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167914740,0.54397557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167918073,0.54180557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167918280,0.54397557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167920963,0.54397557,114200.0,114190.0,0.28]
["bitfinex","BTCUSD",1759167922738,0.54180557,114200.0,114190.0,0.28308]
["bitfinex","BTCUSD",1759167924443,0.54389557,114200.0,114190.0,0.28308]
["bitfinex","BTCUSD",1759167925876,0.54389557,114200.0,114190.0,0.28]
["bitfinex","BTCUSD",1759167930257,0.54389557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167931071,0.54682557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167931870,0.54389557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167932725,0.54682557,114200.0,114190.0,0.27803]
["bitfinex","BTCUSD",1759167936043,0.54682557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167941265,0.54389557,114200.0,114190.0,0.02987]
["bitfinex","BTCUSD",1759167941467,0.54389557,114200.0,114190.0,0.03295]
["bitfinex","BTCUSD",1759167941890,0.79397557,114200.0,114190.0,0.03295]
["bitfinex","BTCUSD",1759167944774,0.79397557,114200.0,114190.0,0.02987]
["bitfinex","BTCUSD",1759167945002,0.79188557,114200.0,114190.0,0.03295]
["bitfinex","BTCUSD",1759167945628,0.54180557,114200.0,114190.0,0.20809668]
["bitfinex","BTCUSD",1759167946772,0.54180557,114200.0,114190.0,0.03295]
["bitfinex","BTCUSD",1759167948357,0.36667423,114200.0,114190.0,0.23824858]
["bitfinex","BTCUSD",1759167949609,0.54180557,114200.0,114190.0,0.23824858]
["bitfinex","BTCUSD",1759167949883,0.54180557,114200.0,114190.0,0.0631019]
["bitfinex","BTCUSD",1759167950101,0.54389557,114200.0,114190.0,0.3101019]
["bitfinex","BTCUSD",1759167950305,0.54682557,114200.0,114190.0,0.3080619]
["bitfinex","BTCUSD",1759167950532,0.54389557,114200.0,114190.0,0.48524858]
["bitfinex","BTCUSD",1759167950736,0.54389557,114200.0,114190.0,0.48832858]
["bitfinex","BTCUSD",1759167954646,0.54389557,114200.0,114190.0,0.3131819]
["bitfinex","BTCUSD",1759167954893,0.54696557,114200.0,114190.0,0.27791]
["bitfinex","BTCUSD",1759167955308,0.54696557,114200.0,114190.0,0.02783]
["bitfinex","BTCUSD",1759167955524,0.54696557,114200.0,114190.0,0.27791]
["bitfinex","BTCUSD",1759167959780,0.54389557,114200.0,114190.0,0.28003]
["bitfinex","BTCUSD",1759167959995,0.54180557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167960197,0.54180557,114200.0,114190.0,0.45829668]
["bitfinex","BTCUSD",1759167960753,0.54180557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167962656,0.54180557,114200.0,114190.0,0.45829668]
["bitfinex","BTCUSD",1759167963302,0.54385557,114200.0,114190.0,0.45829668]
["bitfinex","BTCUSD",1759167963687,0.54385557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167965377,0.54385557,114200.0,114190.0,0.45829668]
["bitfinex","BTCUSD",1759167966321,0.54385557,114200.0,114190.0,0.28315]
["bitfinex","BTCUSD",1759167966955,0.54385557,114200.0,114190.0,0.45829668]
["bitfinex","BTCUSD",1759167967312,0.54385557,114200.0,114190.0,0.27791]
["bitfinex","BTCUSD",1759167967489,0.54692557,114200.0,114190.0,0.27791]
["bitfinex","BTCUSD",1759167968030,0.54385557,114200.0,114190.0,0.27791]
["bitfinex","BTCUSD",1759167968223,0.54385557,114200.0,114190.0,0.45517668]
["bitfinex","BTCUSD",1759167970053,0.20180557,114200.0,114190.0,0.45829668]
["bitfinex","BTCUSD",1759167976697,0.02667423,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167982624,0.20180557,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167982848,0.20381557,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167983062,0.20180557,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167989074,0.19948503,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167990742,0.02435369,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167990959,0.19948503,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167997670,0.53948503,114200.0,114190.0,0.48844858]
["bitfinex","BTCUSD",1759167998400,0.54467503,114200.0,114190.0,0.3080619]
["bitfinex","BTCUSD",1759167999506,0.54149503,114200.0,114190.0,0.3080619]
["bitfinex","BTCUSD",1759168000981,0.54467503,114200.0,114190.0,0.3080619]
["bitfinex","BTCUSD",1759168002666,0.54467503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168002879,0.54467503,114200.0,114190.0,0.3079819]
["bitfinex","BTCUSD",1759168003872,0.54149503,114200.0,114190.0,0.3101319]
["bitfinex","BTCUSD",1759168004524,0.54149503,114200.0,114190.0,0.48527858]
["bitfinex","BTCUSD",1759168004880,0.54149503,114200.0,114190.0,0.3101319]
["bitfinex","BTCUSD",1759168005486,0.54149503,114200.0,114190.0,0.48527858]
["bitfinex","BTCUSD",1759168005906,0.54149503,114200.0,114190.0,0.3101319]
["bitfinex","BTCUSD",1759168008183,0.54149503,114200.0,114190.0,0.48527858]
["bitfinex","BTCUSD",1759168010206,0.54149503,114200.0,114190.0,0.3101319]
["bitfinex","BTCUSD",1759168010921,0.54149503,114200.0,114190.0,0.48527858]
["bitfinex","BTCUSD",1759168011141,0.54149503,114200.0,114190.0,0.3101319]
["bitfinex","BTCUSD",1759168011339,0.54149503,114200.0,114190.0,0.48527858]
["bitfinex","BTCUSD",1759168012794,0.53948503,114200.0,114190.0,0.48825858]
["bitfinex","BTCUSD",1759168017760,0.54156503,114200.0,114190.0,0.48312858]
["bitfinex","BTCUSD",1759168017888,0.54465503,114200.0,114190.0,0.3079819]
["bitfinex","BTCUSD",1759168021173,0.54156503,114200.0,114190.0,0.48510858]
["bitfinex","BTCUSD",1759168022293,0.54156503,114200.0,114190.0,0.48808858]
["bitfinex","BTCUSD",1759168023156,0.54156503,114200.0,114190.0,0.48510858]
["bitfinex","BTCUSD",1759168024551,0.54465503,114200.0,114190.0,0.3079819]
["bitfinex","BTCUSD",1759168026279,0.54465503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168026398,0.54465503,114200.0,114190.0,0.3079019]
["bitfinex","BTCUSD",1759168027642,0.54156503,114200.0,114190.0,0.48502858]
["bitfinex","BTCUSD",1759168027841,0.54156503,114200.0,114190.0,0.3098819]
["bitfinex","BTCUSD",1759168028791,0.54156503,114200.0,114190.0,0.3079019]
["bitfinex","BTCUSD",1759168028998,0.54156503,114200.0,114190.0,0.3098819]
["bitfinex","BTCUSD",1759168030344,0.53948503,114200.0,114190.0,0.48800858]
["bitfinex","BTCUSD",1759168032807,0.36435369,114200.0,114190.0,0.48800858]
["bitfinex","BTCUSD",1759168033861,0.53948503,114200.0,114190.0,0.48800858]
["bitfinex","BTCUSD",1759168036216,0.53948503,114200.0,114190.0,0.3128619]
["bitfinex","BTCUSD",1759168036423,0.54150503,114200.0,114190.0,0.3098819]
["bitfinex","BTCUSD",1759168037156,0.54150503,114200.0,114190.0,0.3130619]
["bitfinex","BTCUSD",1759168037354,0.54150503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168037554,0.53948503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168039899,0.53948503,114200.0,114190.0,0.3130619]
["bitfinex","BTCUSD",1759168040542,0.53948503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168046323,0.53948503,114200.0,114190.0,0.3130619]
["bitfinex","BTCUSD",1759168046833,0.53948503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168048131,0.36435369,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168049181,0.53948503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168050346,0.36435369,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168053732,0.53948503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168055557,0.36435369,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168056773,0.02435369,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168061184,0.19948503,114200.0,114190.0,0.3130619]
["bitfinex","BTCUSD",1759168062013,0.19948503,114200.0,114190.0,0.48820858]
["bitfinex","BTCUSD",1759168063019,0.19948503,114200.0,114190.0,0.3130619]
["bitfinex","BTCUSD",1759168064422,0.20163503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168064587,0.20475503,114200.0,114190.0,0.36259]
["bitfinex","BTCUSD",1759168064793,0.20475503,114200.0,114190.0,0.3927419]
["bitfinex","BTCUSD",1759168065393,0.20475503,114200.0,114190.0,0.56788858]
["bitfinex","BTCUSD",1759168066788,0.20163503,114200.0,114190.0,0.56788858]
["bitfinex","BTCUSD",1759168068195,0.20163503,114200.0,114190.0,0.56994858]
["bitfinex","BTCUSD",1759168068997,0.20163503,114200.0,114190.0,0.56788858]
["bitfinex","BTCUSD",1759168069273,0.20475503,114200.0,114190.0,0.56788858]
["bitfinex","BTCUSD",1759168070189,0.20163503,114200.0,114190.0,0.56994858]
["bitfinex","BTCUSD",1759168072986,0.54481503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168073192,0.54481503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168078453,0.54163503,114200.0,114190.0,0.3103319]
["bitfinex","BTCUSD",1759168078863,0.53948503,114200.0,114190.0,0.3132719]
["bitfinex","BTCUSD",1759168080360,0.53948503,114200.0,114190.0,0.48841858]
["bitfinex","BTCUSD",1759168081738,0.54152503,114200.0,114190.0,0.48841858]
["bitfinex","BTCUSD",1759168082740,0.53948503,114200.0,114190.0,0.48841858]
["bitfinex","BTCUSD",1759168084516,0.54152503,114200.0,114190.0,0.48841858]
["bitfinex","BTCUSD",1759168084703,0.54152503,114200.0,114190.0,0.48547858]
["bitfinex","BTCUSD",1759168085598,0.54152503,114200.0,114190.0,0.3103319]
["bitfinex","BTCUSD",1759168085767,0.54470503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168086018,0.54152503,114200.0,114190.0,0.3103319]
["bitfinex","BTCUSD",1759168086169,0.54470503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168086371,0.54470503,114200.0,114190.0,0.3085819]
["bitfinex","BTCUSD",1759168087649,0.54470503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168087862,0.54470503,114200.0,114190.0,0.3085419]
["bitfinex","BTCUSD",1759168089210,0.54470503,114200.0,114190.0,0.0579819]
["bitfinex","BTCUSD",1759168089418,0.54470503,114200.0,114190.0,0.3085419]
["bitfinex","BTCUSD",1759168089883,0.54152503,114200.0,114190.0,0.3085419]
["bitfinex","BTCUSD",1759168090089,0.54152503,114200.0,114190.0,0.48567858]
["bitfinex","BTCUSD",1759168092577,0.54152503,114200.0,114190.0,0.48861858]
["bitfinex","BTCUSD",1759168094859,0.54152503,114200.0,114190.0,0.48567858]
["bitfinex","BTCUSD",1759168095500,0.54152503,114200.0,114190.0,0.48890858]
["bitfinex","BTCUSD",1759168096371,0.53948503,114200.0,114190.0,0.48890858]
["bitfinex","BTCUSD",1759168103680,0.54157503,114200.0,114190.0,0.48567858]
["bitfinex","BTCUSD",1759168104747,0.54477503,114200.0,114190.0,0.48368858]
["bitfinex","BTCUSD",1759168104954,0.54157503,114200.0,114190.0,0.48572858]
["bitfinex","BTCUSD",1759168107094,0.54477503,114200.0,114190.0,0.48368858]
["bitfinex","BTCUSD",1759168109037,0.54157503,114200.0,114190.0,0.48368858]
["bitfinex","BTCUSD",1759168109458,0.54157503,114200.0,114190.0,0.48572858]
["bitfinex","BTCUSD",1759168110611,0.54477503,114200.0,114190.0,0.48368858]
["bitfinex","BTCUSD",1759168112345,0.54477503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168112955,0.54477503,114200.0,114190.0,0.48348858]
["bitfinex","BTCUSD",1759168114753,0.54477503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168115831,0.54477503,114200.0,114190.0,0.48348858]
["bitfinex","BTCUSD",1759168118294,0.54477503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168119124,0.54157503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168120801,0.54157503,114200.0,114190.0,0.3103819]
["bitfinex","BTCUSD",1759168121342,0.54157503,114200.0,114190.0,0.48552858]
["bitfinex","BTCUSD",1759168124421,0.54157503,114200.0,114190.0,0.3103819]
["bitfinex","BTCUSD",1759168124994,0.54157503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168125216,0.54477503,114200.0,114190.0,0.3083419]
["bitfinex","BTCUSD",1759168125456,0.54157503,114200.0,114190.0,0.3103819]
["bitfinex","BTCUSD",1759168127328,0.54157503,114200.0,114190.0,0.48552858]
["bitfinex","BTCUSD",1759168129667,0.54157503,114200.0,114190.0,0.3103819]
["bitfinex","BTCUSD",1759168130207,0.54157503,114200.0,114190.0,0.48348858]
["bitfinex","BTCUSD",1759168130404,0.54157503,114200.0,114190.0,0.48552858]
["bitfinex","BTCUSD",1759168132675,0.54157503,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168132904,0.53948503,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168137525,0.53948503,114200.0,114190.0,0.57274858]
["bitfinex","BTCUSD",1759168138417,0.54149503,114200.0,114190.0,0.57274858]
["bitfinex","BTCUSD",1759168138635,0.54149503,114200.0,114190.0,0.56972858]
["bitfinex","BTCUSD",1759168141944,0.54149503,114200.0,114190.0,0.57274858]
["bitfinex","BTCUSD",1759168142363,0.53948503,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168142609,0.36435369,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168143880,0.53948503,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168147084,0.36435369,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168148951,0.53948503,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168149409,0.36435369,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168151234,0.53948503,114200.0,114190.0,0.48854858]
["bitfinex","BTCUSD",1759168153080,0.53948503,114200.0,114190.0,0.57274858]
["bitfinex","BTCUSD",1759168154298,0.36435369,114200.0,114190.0,0.57274858]
["bitfinex","BTCUSD",1759168154820,0.53948503,114200.0,114190.0,0.57274858]
["bitfinex","BTCUSD",1759168156700,0.53948503,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168156927,0.36435369,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168157117,0.38691369,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168157534,0.56204503,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168158132,0.38691369,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168158554,0.56204503,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168159121,0.38691369,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168166777,0.56406503,114200.0,114190.0,0.53774858]
["bitfinex","BTCUSD",1759168169529,0.56406503,114200.0,114190.0,0.53268858]
["bitfinex","BTCUSD",1759168169744,0.56406503,114200.0,114190.0,0.53480858]
["bitfinex","BTCUSD",1759168171518,0.56406503,114200.0,114190.0,0.20326858]
["bitfinex","BTCUSD",1759168171731,0.38893369,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168171998,0.56406503,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168172386,0.38893369,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168173235,0.56406503,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168174402,0.56406503,114200.0,114190.0,0.53440858]
["bitfinex","BTCUSD",1759168175244,0.38691369,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168175443,0.56204503,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168175644,0.56406503,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168177355,0.56204503,114200.0,114190.0,0.53742858]
["bitfinex","BTCUSD",1759168177871,0.56204503,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168178077,0.56406503,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168179060,0.38691369,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168179505,0.38893369,114200.0,114190.0,0.53425667]
["bitfinex","BTCUSD",1759168179702,0.56406503,114200.0,114190.0,0.53425667]
["bitfinex","BTCUSD",1759168180598,0.56406503,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168181159,0.38893369,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168181362,0.56406503,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168181715,0.38691369,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168184644,0.56204503,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168186323,0.38691369,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168189106,0.04691369,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168201732,0.02256,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168201929,0.04889611,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168202394,0.02256,114200.0,114190.0,0.53727667]
["bitfinex","BTCUSD",1759168202597,0.02256,114200.0,114190.0,0.56361091]
["bitfinex","BTCUSD",1759168203224,0.02256,114200.0,114190.0,0.66699638]
["bitfinex","BTCUSD",1759168203463,0.02256,114200.0,114190.0,0.65899638]
["bitfinex","BTCUSD",1759168203812,0.02256,114200.0,114190.0,0.65299638]
["bitfinex","BTCUSD",1759168204026,0.02256,114200.0,114190.0,0.66499638]
["bitfinex","BTCUSD",1759168205007,0.02256,114200.0,114190.0,0.68099638]
["bitfinex","BTCUSD",1759168206129,0.02256,114200.0,114190.0,1.07099638]
["bitfinex","BTCUSD",1759168207523,0.0002,114210.0,114200.0,0.20528324]
["bitfinex","BTCUSD",1759168207667,0.0002,114210.0,114200.0,0.29772871]
["bitfinex","BTCUSD",1759168207898,0.0002,114210.0,114200.0,0.32417871]
["bitfinex","BTCUSD",1759168208320,0.0002,114210.0,114200.0,0.35051021]
["bitfinex","BTCUSD",1759168209534,0.0002,114210.0,114200.0,0.36451021]
["bitfinex","BTCUSD",1759168209772,0.0002,114210.0,114200.0,0.37051021]
["bitfinex","BTCUSD",1759168210249,0.0002,114210.0,114200.0,0.43500012]
["bitfinex","BTCUSD",1759168215825,0.0002,114210.0,114200.0,0.44364257]
["bitfinex","BTCUSD",1759168217767,0.0458,114220.0,114210.0,0.20526791]
["bitfinex","BTCUSD",1759168217923,0.0002,114220.0,114210.0,0.79483791]
["bitfinex","BTCUSD",1759168218092,0.0002,114220.0,114210.0,0.81936791]
["bitfinex","BTCUSD",1759168218298,0.0507901,114230.0,114220.0,0.20525258]
["bitfinex","BTCUSD",1759168218503,0.0002,114240.0,114230.0,0.20523725]
["bitfinex","BTCUSD",1759168218816,0.0269948,114240.0,114230.0,0.45991725]
["bitfinex","BTCUSD",1759168219041,0.0269948,114240.0,114230.0,0.48249725]
["bitfinex","BTCUSD",1759168219840,0.0269948,114240.0,114230.0,0.49349725]
["bitfinex","BTCUSD",1759168220395,0.0269948,114240.0,114230.0,0.55898964]
["bitfinex","BTCUSD",1759168222686,0.00066746,114240.0,114230.0,0.55898964]
["bitfinex","BTCUSD",1759168226294,0.00066746,114240.0,114230.0,0.54798964]
["bitfinex","BTCUSD",1759168226718,0.00066746,114240.0,114230.0,0.57598964]
["bitfinex","BTCUSD",1759168227423,0.02466,114250.0,114240.0,0.20522192]
["bitfinex","BTCUSD",1759168227629,0.00032276,114250.0,114240.0,0.20522192]
["bitfinex","BTCUSD",1759168227848,0.00032276,114250.0,114240.0,0.23341192]
["bitfinex","BTCUSD",1759168228075,0.00246276,114250.0,114240.0,0.23020192]
["bitfinex","BTCUSD",1759168229483,0.00556276,114250.0,114240.0,0.22818192]
["bitfinex","BTCUSD",1759168229939,0.00556276,114250.0,114240.0,0.90482192]
["bitfinex","BTCUSD",1759168230168,0.00556276,114250.0,114240.0,0.91882192]
["bitfinex","BTCUSD",1759168235284,0.00246276,114250.0,114240.0,0.91882192]
["bitfinex","BTCUSD",1759168235744,0.00246276,114250.0,114240.0,0.92405192]
["bitfinex","BTCUSD",1759168236494,0.00032276,114250.0,114240.0,0.92405192]
["bitfinex","BTCUSD",1759168237963,0.00246276,114250.0,114240.0,0.92405192]
["bitfinex","BTCUSD",1759168240106,0.00246276,114250.0,114240.0,0.92084192]
["bitfinex","BTCUSD",1759168240711,0.00246276,114250.0,114240.0,0.92405192]
["bitfinex","BTCUSD",1759168241275,0.00032276,114250.0,114240.0,0.92405192]
["bitfinex","BTCUSD",1759168246771,0.00032276,114250.0,114240.0,0.25341192]
["bitfinex","BTCUSD",1759168246974,0.00032276,114250.0,114240.0,0.92393192]
["bitfinex","BTCUSD",1759168247583,0.00032276,114250.0,114240.0,0.25341192]
["bitfinex","BTCUSD",1759168247793,0.00032276,114250.0,114240.0,0.92393192]
["bitfinex","BTCUSD",1759168253215,0.00240276,114250.0,114240.0,0.92393192]
["bitfinex","BTCUSD",1759168253400,0.00032276,114250.0,114240.0,0.92393192]
["bitfinex","BTCUSD",1759168259798,0.00032276,114250.0,114240.0,1.27543047]
["bitfinex","BTCUSD",1759168263852,0.00032276,114250.0,114240.0,0.92393192]
["bitfinex","BTCUSD",1759168271059,0.00240276,114250.0,114240.0,0.25020192]
["bitfinex","BTCUSD",1759168271226,0.00240276,114250.0,114240.0,0.92064192]
["bitfinex","BTCUSD",1759168271632,0.00240276,114250.0,114240.0,0.92377192]
["bitfinex","BTCUSD",1759168272099,0.00240276,114250.0,114240.0,0.25333192]
["bitfinex","BTCUSD",1759168272374,0.00032276,114250.0,114240.0,0.92377192]
["bitfinex","BTCUSD",1759168273173,0.02279,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1759168273369,0.0002,114270.0,114260.0,0.20519128]
["bitfinex","BTCUSD",1759168273597,0.0002,114270.0,114260.0,0.46005128]
["bitfinex","BTCUSD",1759168273800,0.0002,114270.0,114260.0,0.48383128]
["bitfinex","BTCUSD",1759168275163,0.00222,114270.0,114260.0,0.48383128]
["bitfinex","BTCUSD",1759168275375,0.00222,114270.0,114260.0,0.49783128]
["bitfinex","BTCUSD",1759168275565,0.00222,114270.0,114260.0,0.56352345]
["bitfinex","BTCUSD",1759168275798,0.00222,114270.0,114260.0,0.56952345]
["bitfinex","BTCUSD",1759168276604,0.0002,114270.0,114260.0,0.56952345]
["bitfinex","BTCUSD",1759168277055,0.00222,114270.0,114260.0,0.56952345]
["bitfinex","BTCUSD",1759168277610,0.00222,114270.0,114260.0,0.56639345]
["bitfinex","BTCUSD",1759168278249,0.00222,114270.0,114260.0,0.56951345]
["bitfinex","BTCUSD",1759168280105,0.0002,114270.0,114260.0,0.56951345]
["bitfinex","BTCUSD",1759168280753,0.00222,114270.0,114260.0,0.56639345]
["bitfinex","BTCUSD",1759168280963,0.0002,114270.0,114260.0,0.56951345]
["bitfinex","BTCUSD",1759168281193,0.00222,114270.0,114260.0,0.56639345]
["bitfinex","BTCUSD",1759168281407,0.0002,114270.0,114260.0,0.56957345]
["bitfinex","BTCUSD",1759168281837,0.00231,114270.0,114260.0,0.56957345]
["bitfinex","BTCUSD",1759168282038,0.00231,114270.0,114260.0,0.56639345]
["bitfinex","BTCUSD",1759168282262,0.00231,114270.0,114260.0,0.56957345]
["bitfinex","BTCUSD",1759168283690,0.0002,114270.0,114260.0,0.56957345]
["bitfinex","BTCUSD",1759168285145,0.00231,114270.0,114260.0,0.56957345]
["bitfinex","BTCUSD",1759168286186,0.0002,114270.0,114260.0,0.56957345]
["bitfinex","BTCUSD",1759168309705,0.02433,114280.0,114270.0,0.20517596]
["bitfinex","BTCUSD",1759168309913,8e-05,114280.0,114270.0,0.28929596]
["bitfinex","BTCUSD",1759168310113,0.00219,114280.0,114270.0,0.31404596]
["bitfinex","BTCUSD",1759168311033,0.00219,114280.0,114270.0,0.32504596]
["bitfinex","BTCUSD",1759168312170,0.00512,114280.0,114270.0,0.32305596]
["bitfinex","BTCUSD",1759168312494,0.00219,114280.0,114270.0,0.32500596]
["bitfinex","BTCUSD",1759168312703,0.00512,114280.0,114270.0,0.32305596]
["bitfinex","BTCUSD",1759168313029,0.05099973,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759168313269,0.02665986,114290.0,114280.0,0.19763875]
["bitfinex","BTCUSD",1759168314112,0.02665986,114290.0,114280.0,0.20563875]
["bitfinex","BTCUSD",1759168315265,0.20165329,114290.0,114280.0,0.20563875]
["bitfinex","BTCUSD",1759168315706,0.20165329,114290.0,114280.0,0.3954219]
["bitfinex","BTCUSD",1759168316330,0.20165329,114290.0,114280.0,0.3113819]
["bitfinex","BTCUSD",1759168316571,0.20165329,114290.0,114280.0,0.3955019]
["bitfinex","BTCUSD",1759168321243,0.20165329,114290.0,114280.0,0.57051065]
["bitfinex","BTCUSD",1759168322956,0.02665986,114290.0,114280.0,0.57246065]
["bitfinex","BTCUSD",1759168323133,0.20165329,114290.0,114280.0,0.57548065]
["bitfinex","BTCUSD",1759168323614,0.02665986,114290.0,114280.0,0.57548065]
["bitfinex","BTCUSD",1759168324200,0.20165329,114290.0,114280.0,0.57548065]
["bitfinex","BTCUSD",1759168325207,0.20165329,114290.0,114280.0,0.57051065]
["bitfinex","BTCUSD",1759168329170,0.20165329,114290.0,114280.0,0.57548065]
["bitfinex","BTCUSD",1759168329580,0.02665986,114290.0,114280.0,0.57548065]
["bitfinex","BTCUSD",1759168329852,0.20165329,114290.0,114280.0,0.57548065]
["bitfinex","BTCUSD",1759168337726,0.5750679,114300.0,114290.0,0.79834671]
["bitfinex","BTCUSD",1759168337900,0.5524379,114300.0,114290.0,0.79834671]
["bitfinex","BTCUSD",1759168338122,0.5524379,114300.0,114290.0,0.82245671]
["bitfinex","BTCUSD",1759168338329,0.57875883,114300.0,114290.0,0.82245671]
["bitfinex","BTCUSD",1759168339145,0.57000661,114300.0,114290.0,1.03292204]
["bitfinex","BTCUSD",1759168340567,0.39502849,114300.0,114290.0,1.03792204]
["bitfinex","BTCUSD",1759168340763,0.38632093,114300.0,114290.0,1.03792204]
["bitfinex","BTCUSD",1759168341778,0.56129905,114300.0,114290.0,1.03792204]
["bitfinex","BTCUSD",1759168341991,0.56129905,114300.0,114290.0,1.10216396]
["bitfinex","BTCUSD",1759168351095,0.56129905,114300.0,114290.0,0.92185053]
["bitfinex","BTCUSD",1759168351291,0.56129905,114300.0,114290.0,1.25669053]
["bitfinex","BTCUSD",1759168352111,0.56129905,114300.0,114290.0,1.43168396]
["bitfinex","BTCUSD",1759168352308,0.56129905,114300.0,114290.0,1.43382396]
["bitfinex","BTCUSD",1759168352522,0.56129905,114300.0,114290.0,1.43685396]
["bitfinex","BTCUSD",1759168353571,0.56129905,114300.0,114290.0,1.43382396]
["bitfinex","BTCUSD",1759168354879,0.56129905,114300.0,114290.0,1.43685396]
["bitfinex","BTCUSD",1759168359868,0.56129905,114300.0,114290.0,1.18613396]
["bitfinex","BTCUSD",1759168360103,0.56129905,114300.0,114290.0,1.43661396]
["bitfinex","BTCUSD",1759168364134,0.04632093,114300.0,114290.0,1.43661396]
["bitfinex","BTCUSD",1759168364323,0.02,114300.0,114290.0,1.43661396]
["bitfinex","BTCUSD",1759168365508,0.19497812,114300.0,114290.0,1.43661396]
["bitfinex","BTCUSD",1759168365709,0.19497812,114300.0,114290.0,1.26162053]
["bitfinex","BTCUSD",1759168365915,0.19497812,114300.0,114290.0,1.43661396]
["bitfinex","BTCUSD",1759168367549,0.19497812,114300.0,114290.0,1.26162053]
["bitfinex","BTCUSD",1759168367730,0.19497812,114300.0,114290.0,0.92702053]
["bitfinex","BTCUSD",1759168367943,0.17519626,114330.0,114290.0,0.92702053]
["bitfinex","BTCUSD",1759168367944,0.03858414,114360.0,114300.0,0.17497812]
["bitfinex","BTCUSD",1759168368159,0.00867156,114380.0,114370.0,0.20800176]
["bitfinex","BTCUSD",1759168368379,0.00867156,114380.0,114370.0,1.05081119]
["bitfinex","BTCUSD",1759168368380,0.00046694,114380.0,114370.0,1.05081119]
["bitfinex","BTCUSD",1759168368617,1.0002,114390.0,114380.0,0.23815162]
["bitfinex","BTCUSD",1759168368825,1.00032256,114390.0,114380.0,0.51796482]
["bitfinex","BTCUSD",1759168369057,1.00032256,114390.0,114380.0,0.60833523]
["bitfinex","BTCUSD",1759168369263,1.00032256,114390.0,114380.0,0.91818333]
["bitfinex","BTCUSD",1759168369482,1.00032256,114390.0,114380.0,0.94833523]
["bitfinex","BTCUSD",1759168369945,1.00032256,114390.0,114380.0,0.91519125]
["bitfinex","BTCUSD",1759168370158,1.00032256,114390.0,114380.0,0.94833523]
["bitfinex","BTCUSD",1759168370380,1.00032256,114390.0,114380.0,0.57519125]
["bitfinex","BTCUSD",1759168370588,1.00032256,114390.0,114380.0,0.60833523]
["bitfinex","BTCUSD",1759168370789,1.00032256,114390.0,114380.0,0.57519125]
["bitfinex","BTCUSD",1759168371016,1.00032256,114390.0,114380.0,0.60833523]
["bitfinex","BTCUSD",1759168371641,1.00032256,114390.0,114380.0,0.61933523]
["bitfinex","BTCUSD",1759168371857,1.00032256,114390.0,114380.0,0.60305203]
["bitfinex","BTCUSD",1759168378852,1.02872887,114390.0,114380.0,0.60305203]
["bitfinex","BTCUSD",1759168379503,1.02661887,114390.0,114380.0,0.60305203]
["bitfinex","BTCUSD",1759168379713,1.20356932,114390.0,114380.0,0.59788203]
["bitfinex","BTCUSD",1759168379961,1.20638932,114390.0,114380.0,0.35973041]
["bitfinex","BTCUSD",1759168380189,1.20638932,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168380437,1.20638932,114390.0,114380.0,0.40897932]
["bitfinex","BTCUSD",1759168380659,1.20638932,114390.0,114380.0,0.58383506]
["bitfinex","BTCUSD",1759168381332,1.03154887,114390.0,114380.0,0.58383506]
["bitfinex","BTCUSD",1759168381736,1.20638932,114390.0,114380.0,0.58383506]
["bitfinex","BTCUSD",1759168381944,1.20638932,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168382610,1.03154887,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168383147,1.20638932,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168383373,1.03154887,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168383767,1.28882887,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168383971,1.46084932,114390.0,114380.0,0.56773013]
["bitfinex","BTCUSD",1759168384388,1.46366932,114390.0,114380.0,0.35973041]
["bitfinex","BTCUSD",1759168384594,1.46366932,114390.0,114380.0,0.39287439]
["bitfinex","BTCUSD",1759168385167,1.46366932,114390.0,114380.0,0.13451439]
["bitfinex","BTCUSD",1759168385596,1.46366932,114390.0,114380.0,0.30937013]
["bitfinex","BTCUSD",1759168386021,1.46366932,114390.0,114380.0,0.13451439]
["bitfinex","BTCUSD",1759168386703,1.02661887,114390.0,114380.0,0.31442013]
["bitfinex","BTCUSD",1759168387141,1.02661887,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168387564,1.02859887,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168387770,1.20343932,114390.0,114380.0,0.33952203]
["bitfinex","BTCUSD",1759168388225,1.20343932,114390.0,114380.0,0.34162203]
["bitfinex","BTCUSD",1759168388445,1.20343932,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168388903,1.02661887,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168390221,1.20145932,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168390619,1.02661887,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168390838,1.20145932,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168391184,1.02661887,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168391589,1.20145932,114390.0,114380.0,0.34457203]
["bitfinex","BTCUSD",1759168392000,1.20343932,114390.0,114380.0,0.16676629]
["bitfinex","BTCUSD",1759168392393,1.20343932,114390.0,114380.0,0.34162203]
["bitfinex","BTCUSD",1759168392929,1.20343932,114390.0,114380.0,0.16466629]
["bitfinex","BTCUSD",1759168393156,1.20343932,114390.0,114380.0,0.33952203]
["bitfinex","BTCUSD",1759168393789,1.45987932,114390.0,114380.0,0.16466629]
["bitfinex","BTCUSD",1759168395333,1.45789932,114390.0,114380.0,0.16963629]
["bitfinex","BTCUSD",1759168395752,1.45988932,114390.0,114380.0,0.16963629]
["bitfinex","BTCUSD",1759168396135,1.45988932,114390.0,114380.0,0.16667629]
["bitfinex","BTCUSD",1759168396339,1.45968932,114390.0,114380.0,0.16667629]
["bitfinex","BTCUSD",1759168396538,1.45968932,114390.0,114380.0,0.34449203]
["bitfinex","BTCUSD",1759168397097,1.45968932,114390.0,114380.0,0.16963629]
["bitfinex","BTCUSD",1759168397661,1.45968932,114390.0,114380.0,0.34449203]
["bitfinex","BTCUSD",1759168397860,1.45968932,114390.0,114380.0,0.16963629]
["bitfinex","BTCUSD",1759168399093,1.20344932,114390.0,114380.0,0.16963629]
["bitfinex","BTCUSD",1759168399332,1.45968932,114390.0,114380.0,0.16963629]
["bitfinex","BTCUSD",1759168400065,1.45968932,114390.0,114380.0,0.16667629]
["bitfinex","BTCUSD",1759168400681,1.45944932,114390.0,114380.0,0.34153203]
["bitfinex","BTCUSD",1759168400895,1.20145932,114390.0,114380.0,0.34449203]
["bitfinex","BTCUSD",1759168401092,1.45733932,114390.0,114380.0,0.34449203]
["bitfinex","BTCUSD",1759168401697,1.02661887,114390.0,114380.0,0.34449203]
["bitfinex","BTCUSD",1759168402508,1.20145932,114390.0,114380.0,0.34449203]
["bitfinex","BTCUSD",1759168402708,1.20343932,114390.0,114380.0,0.34153203]
["bitfinex","BTCUSD",1759168402896,1.17714301,114390.0,114380.0,0.34153203]
["bitfinex","BTCUSD",1759168403272,1.17516301,114390.0,114380.0,0.34464203]
["bitfinex","BTCUSD",1759168403668,1.17715301,114390.0,114380.0,0.16667629]
["bitfinex","BTCUSD",1759168403829,1.17715301,114390.0,114380.0,0.16666629]
["bitfinex","BTCUSD",1759168404272,1.17715301,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168405698,1.17715301,114390.0,114380.0,0.16666629]
["bitfinex","BTCUSD",1759168406301,1.17715301,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168406744,1.17715301,114390.0,114380.0,0.16666629]
["bitfinex","BTCUSD",1759168406954,0.3788063,114390.0,114380.0,0.16666629]
["bitfinex","BTCUSD",1759168407154,0.3788063,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168408500,0.3788063,114390.0,114380.0,0.16666629]
["bitfinex","BTCUSD",1759168409355,0.3788063,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168409791,0.3788063,114390.0,114380.0,0.16666629]
["bitfinex","BTCUSD",1759168410253,0.3817463,114390.0,114380.0,0.16466629]
["bitfinex","BTCUSD",1759168411264,0.3817463,114390.0,114380.0,0.33952203]
["bitfinex","BTCUSD",1759168412569,0.3788063,114390.0,114380.0,0.33952203]
["bitfinex","BTCUSD",1759168412973,0.3768163,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168413244,0.6338063,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168413978,0.6338063,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168414178,0.6338063,114390.0,114380.0,0.31148805]
["bitfinex","BTCUSD",1759168414645,0.6338063,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168415045,0.6338063,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168417022,0.6338063,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168418029,0.6338063,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168420566,0.6334463,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168422114,0.6334463,114390.0,114380.0,0.30837805]
["bitfinex","BTCUSD",1759168422318,0.6334463,114390.0,114380.0,0.34152203]
["bitfinex","BTCUSD",1759168423708,0.20197585,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168423828,0.3768163,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168424212,0.20197585,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168427077,0.3768163,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168427428,0.20197585,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168431498,0.20197585,114390.0,114380.0,0.31148805]
["bitfinex","BTCUSD",1759168431696,0.20197585,114390.0,114380.0,0.34463203]
["bitfinex","BTCUSD",1759168435814,0.17570652,114390.0,114380.0,0.4340175]
["bitfinex","BTCUSD",1759168436026,0.05888414,114390.0,114380.0,0.8347498]
["bitfinex","BTCUSD",1759168436228,0.00994069,114390.0,114380.0,0.4840175]
["bitfinex","BTCUSD",1759168436468,0.03387,114400.0,114390.0,0.23813633]
["bitfinex","BTCUSD",1759168436715,0.01,114400.0,114390.0,0.5823618]
["bitfinex","BTCUSD",1759168436964,0.01,114400.0,114390.0,0.6093118]
["bitfinex","BTCUSD",1759168437215,0.01,114400.0,114390.0,0.6113718]
["bitfinex","BTCUSD",1759168437973,0.01,114400.0,114390.0,0.6173718]
["bitfinex","BTCUSD",1759168438217,0.01,114400.0,114390.0,0.6313718]
["bitfinex","BTCUSD",1759168441712,0.01,114400.0,114390.0,0.07914398]
["bitfinex","BTCUSD",1759168441959,0.19007517,114400.0,114390.0,0.50644443]
["bitfinex","BTCUSD",1759168442199,0.01525,114400.0,114390.0,0.50644443]
["bitfinex","BTCUSD",1759168442442,0.19007517,114400.0,114390.0,0.50850443]
["bitfinex","BTCUSD",1759168442957,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168443188,0.19007517,114400.0,114390.0,0.33160398]
["bitfinex","BTCUSD",1759168443418,0.19007517,114400.0,114390.0,0.50644443]
["bitfinex","BTCUSD",1759168443621,0.19007517,114400.0,114390.0,0.33160398]
["bitfinex","BTCUSD",1759168443898,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168444116,0.19007517,114400.0,114390.0,0.50644443]
["bitfinex","BTCUSD",1759168444359,0.01525,114400.0,114390.0,0.50644443]
["bitfinex","BTCUSD",1759168444599,0.19007517,114400.0,114390.0,0.33160398]
["bitfinex","BTCUSD",1759168445111,0.19007517,114400.0,114390.0,0.36175588]
["bitfinex","BTCUSD",1759168445786,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168447366,0.19007517,114400.0,114390.0,0.36175588]
["bitfinex","BTCUSD",1759168447568,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168448179,0.01525,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168448382,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168449122,0.19007517,114400.0,114390.0,0.53865633]
["bitfinex","BTCUSD",1759168449346,0.01525,114400.0,114390.0,0.53865633]
["bitfinex","BTCUSD",1759168449530,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168449784,0.01525,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168450869,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168455747,0.01525,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168456213,0.19007517,114400.0,114390.0,0.53854633]
["bitfinex","BTCUSD",1759168457452,0.19007517,114400.0,114390.0,0.53659633]
["bitfinex","BTCUSD",1759168458491,0.19007517,114400.0,114390.0,0.53854633]
["bitfinex","BTCUSD",1759168458974,0.01525,114400.0,114390.0,0.53854633]
["bitfinex","BTCUSD",1759168459094,0.19007517,114400.0,114390.0,0.53854633]
["bitfinex","BTCUSD",1759168459294,0.01,114400.0,114390.0,0.54163633]
["bitfinex","BTCUSD",1759168460692,0.18482517,114400.0,114390.0,0.54163633]
["bitfinex","BTCUSD",1759168463852,0.01,114400.0,114390.0,0.54163633]
["bitfinex","BTCUSD",1759168464055,0.18482517,114400.0,114390.0,0.54163633]
["bitfinex","BTCUSD",1759168465411,0.18990517,114400.0,114390.0,0.53854633]
["bitfinex","BTCUSD",1759168465864,0.18990517,114400.0,114390.0,0.36175588]
["bitfinex","BTCUSD",1759168466065,0.18990517,114400.0,114390.0,0.3286119]
["bitfinex","BTCUSD",1759168466269,0.18990517,114400.0,114390.0,0.3272919]
["bitfinex","BTCUSD",1759168466497,0.18990517,114400.0,114390.0,0.36043588]
["bitfinex","BTCUSD",1759168467376,0.18990517,114400.0,114390.0,0.34043588]
["bitfinex","BTCUSD",1759168468510,0.52990517,114400.0,114390.0,0.06808398]
["bitfinex","BTCUSD",1759168468782,0.52990517,114400.0,114390.0,0.32116398]
["bitfinex","BTCUSD",1759168469024,0.55620244,114400.0,114390.0,0.32116398]
["bitfinex","BTCUSD",1759168469315,0.55620244,114400.0,114390.0,0.06808398]
["bitfinex","BTCUSD",1759168469523,0.55620244,114400.0,114390.0,0.03494]
["bitfinex","BTCUSD",1759168470561,0.55620244,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168471919,0.55620244,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168472344,0.55112244,114400.0,114390.0,0.0672419]
["bitfinex","BTCUSD",1759168472549,0.52482517,114400.0,114390.0,0.10038588]
["bitfinex","BTCUSD",1759168472755,0.52677517,114400.0,114390.0,0.10038588]
["bitfinex","BTCUSD",1759168473065,0.52990517,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168473688,0.55620213,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168474620,0.80908213,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168477742,0.55307213,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168477907,0.80579213,114400.0,114390.0,0.06704398]
["bitfinex","BTCUSD",1759168478706,0.80892213,114400.0,114390.0,0.06704398]
["bitfinex","BTCUSD",1759168480720,0.55620213,114400.0,114390.0,0.06704398]
["bitfinex","BTCUSD",1759168481139,0.55307213,114400.0,114390.0,0.06704398]
["bitfinex","BTCUSD",1759168481346,0.55620213,114400.0,114390.0,0.06704398]
["bitfinex","BTCUSD",1759168482008,0.55620213,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168483366,0.55620213,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168483581,0.55620213,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168483763,0.55620213,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168484077,0.55620213,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168484842,0.55620213,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168485271,0.55112213,114400.0,114390.0,0.10038588]
["bitfinex","BTCUSD",1759168485476,0.52482517,114400.0,114390.0,0.10038588]
["bitfinex","BTCUSD",1759168485695,0.52482517,114400.0,114390.0,0.27522633]
["bitfinex","BTCUSD",1759168485874,0.52482517,114400.0,114390.0,0.10038588]
["bitfinex","BTCUSD",1759168486081,0.52482517,114400.0,114390.0,0.0672419]
["bitfinex","BTCUSD",1759168486277,0.52482517,114400.0,114390.0,0.10038588]
["bitfinex","BTCUSD",1759168486725,0.52990517,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168487098,0.55620167,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168487736,0.55620167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168488208,0.80940167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168494910,0.80940167,114400.0,114390.0,0.06710398]
["bitfinex","BTCUSD",1759168495241,0.80940167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168497052,0.80896167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168497495,0.55620167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168497712,0.80888167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168497895,0.55620167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168498107,0.80884167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168498891,0.55620167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168499112,0.80884167,114400.0,114390.0,0.06508398]
["bitfinex","BTCUSD",1759168506474,1.24832507,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168506682,1.29974489,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168507333,3.27770689,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168507542,3.26761989,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168507746,3.24193773,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168507970,3.02040673,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168508170,2.6433438,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168508363,2.5881368,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168508668,2.5757088,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168508848,2.48699733,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168509262,2.48299733,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168509578,2.46125967,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168511468,2.20861967,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168511800,0.81236167,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168513148,0.81240167,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168513330,0.81232167,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168513564,0.56020167,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168513768,0.81232167,114400.0,114390.0,0.03094]
["bitfinex","BTCUSD",1759168516081,0.55512167,114400.0,114390.0,0.03611]
["bitfinex","BTCUSD",1759168516909,0.55112167,114400.0,114390.0,0.02911]
["bitfinex","BTCUSD",1759168517060,0.55112167,114400.0,114390.0,0.03611]
["bitfinex","BTCUSD",1759168517245,0.55320167,114400.0,114390.0,0.03611]
["bitfinex","BTCUSD",1759168517440,0.80540167,114400.0,114390.0,0.026]
["bitfinex","BTCUSD",1759168517877,0.80540167,114400.0,114390.0,0.036]
["bitfinex","BTCUSD",1759168518083,0.80864167,114400.0,114390.0,0.036]
["bitfinex","BTCUSD",1759168518281,0.81564167,114400.0,114390.0,0.036]
["bitfinex","BTCUSD",1759168518854,0.80864167,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168519247,0.80964167,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168519913,1.1594136,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168520139,2.8388266,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168520442,2.4214356,114400.0,114390.0,0.02394]
["bitfinex","BTCUSD",1759168520872,2.4214356,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168521485,2.43166679,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168524187,2.50734895,114400.0,114390.0,0.03194]
["bitfinex","BTCUSD",1759168524365,2.52420497,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1759168524573,0.17487103,114370.0,114360.0,0.07295609]
["bitfinex","BTCUSD",1759168524774,0.42907103,114370.0,114360.0,0.07556303]
["bitfinex","BTCUSD",1759168524952,0.45353103,114370.0,114360.0,0.07556303]
["bitfinex","BTCUSD",1759168525279,0.45651103,114370.0,114360.0,0.00260694]
["bitfinex","BTCUSD",1759168525443,0.48281899,114370.0,114360.0,0.00260694]
["bitfinex","BTCUSD",1759168525848,0.48281899,114370.0,114360.0,0.00760694]
["bitfinex","BTCUSD",1759168526496,0.83711617,114370.0,114360.0,0.02952694]
["bitfinex","BTCUSD",1759168526923,0.82281899,114370.0,114360.0,0.02452694]
["bitfinex","BTCUSD",1759168527339,0.82281899,114370.0,114360.0,0.03752694]
["bitfinex","BTCUSD",1759168527543,0.82281899,114370.0,114360.0,0.02452694]
["bitfinex","BTCUSD",1759168527945,0.82281899,114370.0,114360.0,0.03152694]
["bitfinex","BTCUSD",1759168528734,0.82381899,114370.0,114360.0,0.03152694]
["bitfinex","BTCUSD",1759168529121,0.89391447,114370.0,114360.0,0.03152694]
["bitfinex","BTCUSD",1759168530531,0.56875899,114370.0,114360.0,0.03366694]
["bitfinex","BTCUSD",1759168530752,0.81859899,114370.0,114360.0,0.03678694]
["bitfinex","BTCUSD",1759168530963,0.82071899,114370.0,114360.0,0.03366694]
["bitfinex","BTCUSD",1759168531595,0.82369899,114370.0,114360.0,0.03366694]
["bitfinex","BTCUSD",1759168532807,0.82071899,114370.0,114360.0,0.03366694]
["bitfinex","BTCUSD",1759168534194,0.82369899,114370.0,114360.0,0.03366694]
["bitfinex","BTCUSD",1759168534397,0.91241046,114370.0,114360.0,0.03366694]
["bitfinex","BTCUSD",1759168534805,0.91241046,114370.0,114360.0,0.03152694]
["bitfinex","BTCUSD",1759168536813,3.06435946,114370.0,114360.0,0.03152694]
["bitfinex","BTCUSD",1759168537232,0.51491691,114340.0,114330.0,0.00312]
["bitfinex","BTCUSD",1759168537437,0.76667691,114340.0,114330.0,0.00324256]
["bitfinex","BTCUSD",1759168537650,0.79113691,114340.0,114330.0,0.00538256]
["bitfinex","BTCUSD",1759168538066,0.81745075,114340.0,114330.0,0.00538256]
["bitfinex","BTCUSD",1759168538713,0.81745075,114340.0,114330.0,0.01638256]
["bitfinex","BTCUSD",1759168539424,0.81745075,114340.0,114330.0,0.00538256]
["bitfinex","BTCUSD",1759168539627,0.82849517,114340.0,114330.0,0.00538256]
["bitfinex","BTCUSD",1759168539842,0.83147517,114340.0,114330.0,0.00012256]
["bitfinex","BTCUSD",1759168540267,0.83147517,114340.0,114330.0,0.00226256]
["bitfinex","BTCUSD",1759168541956,0.92018664,114340.0,114330.0,0.00012256]
["bitfinex","BTCUSD",1759168543104,0.83147517,114340.0,114330.0,0.00012256]
["bitfinex","BTCUSD",1759168543303,0.57461517,114340.0,114330.0,0.00538256]
["bitfinex","BTCUSD",1759168543517,0.57461517,114340.0,114330.0,0.18031477]
["bitfinex","BTCUSD",1759168543730,0.39969826,114340.0,114330.0,0.21345875]
["bitfinex","BTCUSD",1759168543932,0.05969826,114340.0,114330.0,0.24361065]
["bitfinex","BTCUSD",1759168544247,0.20830133,114340.0,114330.0,0.06867844]
["bitfinex","BTCUSD",1759168544656,0.21030133,114340.0,114330.0,0.07867844]
["bitfinex","BTCUSD",1759168551808,0.21030133,114340.0,114330.0,0.25361065]
["bitfinex","BTCUSD",1759168551809,0.20137691,114340.0,114330.0,0.25361065]
["bitfinex","BTCUSD",1759168552255,0.20137691,114340.0,114330.0,0.31850692]
["bitfinex","BTCUSD",1759168552489,0.2103512,114340.0,114330.0,0.31850692]
["bitfinex","BTCUSD",1759168552671,0.2103512,114340.0,114330.0,0.14357471]
["bitfinex","BTCUSD",1759168552878,0.2103512,114340.0,114330.0,0.31850692]
["bitfinex","BTCUSD",1759168553713,0.20137691,114340.0,114330.0,0.31850692]
["bitfinex","BTCUSD",1759168553944,0.02646,114340.0,114330.0,0.31850692]
["bitfinex","BTCUSD",1759168554777,0.02446,114340.0,114330.0,0.30850692]
["bitfinex","BTCUSD",1759168555190,0.02846,114340.0,114330.0,0.30850692]
["bitfinex","BTCUSD",1759168555396,0.02846,114340.0,114330.0,0.32150692]
["bitfinex","BTCUSD",1759168556374,0.20545691,114340.0,114330.0,0.01526256]
["bitfinex","BTCUSD",1759168556540,0.54845691,114340.0,114330.0,0.01312256]
["bitfinex","BTCUSD",1759168556773,0.57476875,114340.0,114330.0,0.04626654]
["bitfinex","BTCUSD",1759168558355,0.57176875,114340.0,114330.0,0.04829654]
["bitfinex","BTCUSD",1759168558994,0.57176875,114340.0,114330.0,0.04329654]
["bitfinex","BTCUSD",1759168559422,0.56968875,114340.0,114330.0,0.04632654]
["bitfinex","BTCUSD",1759168561378,0.56968875,114340.0,114330.0,0.22125875]
["bitfinex","BTCUSD",1759168561601,0.56968875,114340.0,114330.0,0.04632654]
["bitfinex","BTCUSD",1759168562026,0.56968875,114340.0,114330.0,0.22125875]
["bitfinex","BTCUSD",1759168562675,0.56968875,114340.0,114330.0,0.04632654]
["bitfinex","BTCUSD",1759168562871,0.56968875,114340.0,114330.0,0.22125875]
["bitfinex","BTCUSD",1759168563291,0.56968875,114340.0,114330.0,0.04632654]
["bitfinex","BTCUSD",1759168563496,0.57176875,114340.0,114330.0,0.04632654]
["bitfinex","BTCUSD",1759168563718,0.57176875,114340.0,114330.0,0.04329654]
["bitfinex","BTCUSD",1759168563826,0.57476875,114340.0,114330.0,0.04126654]
["bitfinex","BTCUSD",1759168570297,0.57476875,114340.0,114330.0,0.00812256]
["bitfinex","BTCUSD",1759168570499,0.90125579,114340.0,114330.0,0.00812256]
["bitfinex","BTCUSD",1759168574054,2.02842479,114340.0,114330.0,0.00812256]
["bitfinex","BTCUSD",1759168574472,1.97097479,114340.0,114330.0,0.00812256]
["bitfinex","BTCUSD",1759168574834,0.17493221,114330.0,114320.0,0.02406]
["bitfinex","BTCUSD",1759168575044,0.51494751,114320.0,114310.0,0.28466398]
["bitfinex","BTCUSD",1759168575235,0.51494751,114320.0,114310.0,0.28478661]
["bitfinex","BTCUSD",1759168575236,0.52003751,114320.0,114310.0,0.28478661]
["bitfinex","BTCUSD",1759168575450,0.79424751,114320.0,114310.0,0.00012263]
["bitfinex","BTCUSD",1759168575988,0.82056602,114320.0,114310.0,0.00012263]
["bitfinex","BTCUSD",1759168576604,0.90927749,114320.0,114310.0,0.00012263]
["bitfinex","BTCUSD",1759168577137,0.82056602,114320.0,114310.0,0.00012263]
["bitfinex","BTCUSD",1759168577524,0.82056602,114320.0,114310.0,0.01412263]
["bitfinex","BTCUSD",1759168578074,0.82056602,114320.0,114310.0,0.02412263]
["bitfinex","BTCUSD",1759168582685,0.82056602,114320.0,114310.0,0.00012263]
["bitfinex","BTCUSD",1759168583028,0.82056602,114320.0,114310.0,0.01212263]
["bitfinex","BTCUSD",1759168583183,0.90927749,114320.0,114310.0,0.01212263]
["bitfinex","BTCUSD",1759168583396,0.90927749,114320.0,114310.0,0.00012263]
["bitfinex","BTCUSD",1759168583798,0.90927749,114320.0,114310.0,0.01112263]
["bitfinex","BTCUSD",1759168584196,0.93495965,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1759168584900,2.43592349,114320.0,114310.0,1e-08]
["bitfinex","BTCUSD",1759168585112,0.51496282,114310.0,114300.0,0.02339]
["bitfinex","BTCUSD",1759168585314,0.51499343,114290.0,114280.0,0.03626398]
["bitfinex","BTCUSD",1759168585648,0.51499343,114290.0,114280.0,0.03833398]
["bitfinex","BTCUSD",1759168585849,0.56486588,114290.0,114280.0,0.03833398]
["bitfinex","BTCUSD",1759168587058,0.57353379,114290.0,114280.0,0.03833398]
["bitfinex","BTCUSD",1759168588240,0.57553379,114290.0,114280.0,0.04333398]
["bitfinex","BTCUSD",1759168590150,0.57757379,114290.0,114280.0,0.00707]
["bitfinex","BTCUSD",1759168590350,0.58062379,114290.0,114280.0,0.04021398]
["bitfinex","BTCUSD",1759168590778,0.57757379,114290.0,114280.0,0.04021398]
["bitfinex","BTCUSD",1759168594294,0.57757379,114290.0,114280.0,0.04333398]
["bitfinex","BTCUSD",1759168595594,0.57553379,114290.0,114280.0,0.04333398]
["bitfinex","BTCUSD",1759168595805,0.40054036,114290.0,114280.0,0.21834273]
["bitfinex","BTCUSD",1759168595952,0.57553379,114290.0,114280.0,0.21834273]
["bitfinex","BTCUSD",1759168598581,0.57553379,114290.0,114280.0,0.46990273]
["bitfinex","BTCUSD",1759168601393,0.40054036,114290.0,114280.0,0.46990273]
["bitfinex","BTCUSD",1759168601690,0.57553379,114290.0,114280.0,0.46990273]
["bitfinex","BTCUSD",1759168605088,0.57553379,114290.0,114280.0,0.29489398]
["bitfinex","BTCUSD",1759168605292,0.57553379,114290.0,114280.0,0.46990273]
["bitfinex","BTCUSD",1759168611152,0.57757379,114290.0,114280.0,0.46990273]
["bitfinex","BTCUSD",1759168611922,0.57757379,114290.0,114280.0,0.46678273]
["bitfinex","BTCUSD",1759168612736,0.57757379,114290.0,114280.0,0.29177398]
["bitfinex","BTCUSD",1759168612893,0.58052379,114290.0,114280.0,0.28970398]
["bitfinex","BTCUSD",1759168615737,0.58052379,114290.0,114280.0,0.46471273]
["bitfinex","BTCUSD",1759168615944,0.58052379,114290.0,114280.0,0.46667273]
["bitfinex","BTCUSD",1759168617338,0.58052379,114290.0,114280.0,0.29166398]
["bitfinex","BTCUSD",1759168617789,0.58052379,114290.0,114280.0,0.46667273]
["bitfinex","BTCUSD",1759168617972,0.57757379,114290.0,114280.0,0.46667273]
["bitfinex","BTCUSD",1759168618498,0.57757379,114290.0,114280.0,0.29166398]
["bitfinex","BTCUSD",1759168619479,0.57757379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168622398,0.57757379,114290.0,114280.0,0.29473398]
["bitfinex","BTCUSD",1759168622611,0.58052379,114290.0,114280.0,0.29166398]
["bitfinex","BTCUSD",1759168622817,0.58052379,114290.0,114280.0,0.46667273]
["bitfinex","BTCUSD",1759168623269,0.57757379,114290.0,114280.0,0.29166398]
["bitfinex","BTCUSD",1759168623384,0.58052379,114290.0,114280.0,0.28970398]
["bitfinex","BTCUSD",1759168631385,0.58052379,114290.0,114280.0,0.29166398]
["bitfinex","BTCUSD",1759168631595,0.57553379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168632397,0.57553379,114290.0,114280.0,0.29473398]
["bitfinex","BTCUSD",1759168632933,0.57749379,114290.0,114280.0,0.29473398]
["bitfinex","BTCUSD",1759168635896,0.57749379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168636573,0.57553379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168642935,0.57755379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168643530,0.57553379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168651185,0.57755379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168655027,0.57553379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168655469,0.57755379,114290.0,114280.0,0.46974273]
["bitfinex","BTCUSD",1759168656233,0.05187245,114290.0,114280.0,0.49989463]
["bitfinex","BTCUSD",1759168673942,0.05187245,114290.0,114280.0,0.50883356]
["bitfinex","BTCUSD",1759168676337,0.04987245,114290.0,114280.0,0.50383356]
["bitfinex","BTCUSD",1759168676665,0.04987245,114290.0,114280.0,0.52383356]
["bitfinex","BTCUSD",1759168677107,0.02355,114290.0,114280.0,0.53583356]
["bitfinex","BTCUSD",1759168677877,0.02355,114290.0,114280.0,0.50383356]
["bitfinex","BTCUSD",1759168678319,0.02355,114290.0,114280.0,0.54283356]
["bitfinex","BTCUSD",1759168680283,0.02355,114290.0,114280.0,0.90914692]
["bitfinex","BTCUSD",1759168680691,0.00931088,114290.0,114280.0,0.90914692]
["bitfinex","BTCUSD",1759168681456,0.00931088,114290.0,114280.0,0.87014692]
["bitfinex","BTCUSD",1759168681765,0.00931088,114290.0,114280.0,0.89114692]
["bitfinex","BTCUSD",1759168681907,0.00931088,114290.0,114280.0,0.90714692]
["bitfinex","BTCUSD",1759168687009,0.00931088,114290.0,114280.0,0.99653239]
["bitfinex","BTCUSD",1759168689686,0.00012232,114310.0,114300.0,0.238274]
["bitfinex","BTCUSD",1759168689900,0.00012232,114310.0,114300.0,1.26099163]
["bitfinex","BTCUSD",1759168690047,0.00012232,114310.0,114300.0,1.28942163]
["bitfinex","BTCUSD",1759168690452,0.00012232,114310.0,114300.0,2.09631402]
["bitfinex","BTCUSD",1759168690681,0.00012232,114310.0,114300.0,1.74511639]
["bitfinex","BTCUSD",1759168691633,0.00012232,114310.0,114300.0,1.81119966]
["bitfinex","BTCUSD",1759168691812,0.02377232,114310.0,114300.0,1.81119966]
["bitfinex","BTCUSD",1759168704378,0.02377232,114310.0,114300.0,1.78489037]
["bitfinex","BTCUSD",1759168708693,0.02576232,114310.0,114300.0,1.77962037]
["bitfinex","BTCUSD",1759168708916,0.02576232,114310.0,114300.0,1.78174037]
["bitfinex","BTCUSD",1759168709325,0.02576232,114310.0,114300.0,1.78492037]
["bitfinex","BTCUSD",1759168709619,0.02377232,114310.0,114300.0,1.78492037]
["bitfinex","BTCUSD",1759168711541,0.02576232,114310.0,114300.0,1.78492037]
["bitfinex","BTCUSD",1759168711741,0.02893232,114310.0,114300.0,1.05489329]
["bitfinex","BTCUSD",1759168711921,0.02893232,114310.0,114300.0,1.33871727]
["bitfinex","BTCUSD",1759168712441,0.02893232,114310.0,114300.0,1.34083727]
["bitfinex","BTCUSD",1759168712990,0.02377232,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168715244,0.02893232,114310.0,114300.0,1.42810274]
["bitfinex","BTCUSD",1759168715672,0.02893232,114310.0,114300.0,1.43022274]
["bitfinex","BTCUSD",1759168716244,0.02576232,114310.0,114300.0,1.43022274]
["bitfinex","BTCUSD",1759168717000,0.02576232,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168717773,0.02377232,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168719203,0.02576232,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168719587,0.02377232,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168719887,0.02576232,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168720317,0.00199,114310.0,114300.0,1.43340274]
["bitfinex","BTCUSD",1759168721257,0.00317,114320.0,114310.0,0.20511472]
["bitfinex","BTCUSD",1759168721473,0.00325168,114320.0,114310.0,0.4888587]
["bitfinex","BTCUSD",1759168721629,0.00524168,114320.0,114310.0,0.5114887]
["bitfinex","BTCUSD",1759168722229,8.168e-05,114320.0,114310.0,0.5167887]
["bitfinex","BTCUSD",1759168722629,0.00207168,114320.0,114310.0,0.5136087]
["bitfinex","BTCUSD",1759168722836,0.00524168,114320.0,114310.0,0.5114887]
["bitfinex","BTCUSD",1759168724401,0.00207168,114320.0,114310.0,0.60299417]
["bitfinex","BTCUSD",1759168724602,8.168e-05,114320.0,114310.0,0.60617417]
["bitfinex","BTCUSD",1759168724849,0.00207168,114320.0,114310.0,0.60617417]
["bitfinex","BTCUSD",1759168725054,0.00207168,114320.0,114310.0,0.60299417]
["bitfinex","BTCUSD",1759168725261,0.00524168,114320.0,114310.0,0.60299417]
["bitfinex","BTCUSD",1759168725466,0.00524168,114320.0,114310.0,0.5114887]
["bitfinex","BTCUSD",1759168735582,0.00524168,114320.0,114310.0,0.5113687]
["bitfinex","BTCUSD",1759168737798,0.00524168,114320.0,114310.0,0.47822472]
["bitfinex","BTCUSD",1759168738191,0.00524168,114320.0,114310.0,0.5113687]
["bitfinex","BTCUSD",1759168738976,0.00524168,114320.0,114310.0,0.5133287]
["bitfinex","BTCUSD",1759168739178,0.00524168,114320.0,114310.0,0.5113687]
["bitfinex","BTCUSD",1759168739355,0.00524168,114320.0,114310.0,0.47822472]
["bitfinex","BTCUSD",1759168739559,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168740970,0.00524168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168742172,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168743782,0.00524168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168744198,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168748602,0.00524168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168748800,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168750236,0.00524168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168750394,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168751362,0.00524168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168751524,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168755787,0.00524168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168756094,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168757329,0.00524168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168757880,0.00524168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168758058,0.00524168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168758975,0.00524168,114320.0,114310.0,0.56428472]
["bitfinex","BTCUSD",1759168759191,0.00524168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168759380,0.00524168,114320.0,114310.0,0.56428472]
["bitfinex","BTCUSD",1759168759533,0.00524168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168759741,0.00207168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168762465,0.00519168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168762801,0.00207168,114320.0,114310.0,0.5974287]
["bitfinex","BTCUSD",1759168764134,0.00519168,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168764537,0.00519168,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168765100,0.03150425,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168765724,0.03150425,114320.0,114310.0,0.56230472]
["bitfinex","BTCUSD",1759168765950,0.03150425,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168766180,0.03150425,114320.0,114310.0,0.5974387]
["bitfinex","BTCUSD",1759168766418,0.03150425,114320.0,114310.0,0.5954487]
["bitfinex","BTCUSD",1759168767668,0.03150425,114320.0,114310.0,0.5974387]
["bitfinex","BTCUSD",1759168768521,0.20645176,114320.0,114310.0,0.0527819]
["bitfinex","BTCUSD",1759168768724,0.20645176,114320.0,114310.0,0.27287]
["bitfinex","BTCUSD",1759168768926,0.20645176,114320.0,114310.0,0.30601398]
["bitfinex","BTCUSD",1759168769308,0.54645176,114320.0,114310.0,0.27287]
["bitfinex","BTCUSD",1759168769509,0.54645176,114320.0,114310.0,0.30601398]
["bitfinex","BTCUSD",1759168770904,0.55245176,114320.0,114310.0,0.30601398]
["bitfinex","BTCUSD",1759168771308,0.54645176,114320.0,114310.0,0.30601398]
["bitfinex","BTCUSD",1759168771987,0.54645176,114320.0,114310.0,0.30901398]
["bitfinex","BTCUSD",1759168774154,0.54645176,114320.0,114310.0,0.27587]
["bitfinex","BTCUSD",1759168774369,0.54645176,114320.0,114310.0,0.30901398]
["bitfinex","BTCUSD",1759168783335,0.54134176,114320.0,114310.0,0.4891368]
["bitfinex","BTCUSD",1759168784617,0.54134176,114320.0,114310.0,0.31417398]
["bitfinex","BTCUSD",1759168784856,0.54134176,114320.0,114310.0,0.4891368]
["bitfinex","BTCUSD",1759168786697,0.54333176,114320.0,114310.0,0.4891368]
["bitfinex","BTCUSD",1759168789083,0.54333176,114320.0,114310.0,0.31417398]
["bitfinex","BTCUSD",1759168789305,0.54333176,114320.0,114310.0,0.31100398]
["bitfinex","BTCUSD",1759168790461,0.54333176,114320.0,114310.0,0.4859668]
["bitfinex","BTCUSD",1759168791710,0.54333176,114320.0,114310.0,0.31100398]
["bitfinex","BTCUSD",1759168792867,0.54333176,114320.0,114310.0,0.4859668]
["bitfinex","BTCUSD",1759168793466,0.54333176,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168797331,0.54134176,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168798033,0.54336176,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168798396,0.54134176,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168798971,0.54336176,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168800404,0.54134176,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168800684,0.02639425,114320.0,114310.0,0.4892168]
["bitfinex","BTCUSD",1759168800881,0.02639425,114320.0,114310.0,0.5193687]
["bitfinex","BTCUSD",1759168804255,0.20634176,114320.0,114310.0,0.45282282]
["bitfinex","BTCUSD",1759168804480,0.20634176,114320.0,114310.0,0.4839768]
["bitfinex","BTCUSD",1759168805214,0.20634176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168805402,0.20336176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168807164,0.20634176,114320.0,114310.0,0.4839768]
["bitfinex","BTCUSD",1759168809398,0.20634176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168810841,0.20336176,114320.0,114310.0,0.4891768]
["bitfinex","BTCUSD",1759168811044,0.02841425,114320.0,114310.0,0.4891768]
["bitfinex","BTCUSD",1759168811454,0.20336176,114320.0,114310.0,0.4891768]
["bitfinex","BTCUSD",1759168811660,0.20336176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168816220,0.20652176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168816501,0.20336176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168818112,0.20336176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168819939,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168820256,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168820399,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168820596,0.20336176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168820809,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168821889,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168822930,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168823657,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168824073,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168824277,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168824861,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168825253,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168826105,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168828728,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168830643,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168831338,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168833248,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168837658,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168837846,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168838391,0.20331176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168840074,0.02836425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168840423,0.02639425,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168840606,0.20134176,114320.0,114310.0,0.4890468]
["bitfinex","BTCUSD",1759168843040,0.20331176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168843659,0.20331176,114320.0,114310.0,0.4891768]
["bitfinex","BTCUSD",1759168846439,0.20331176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168849312,0.20331176,114320.0,114310.0,0.4891768]
["bitfinex","BTCUSD",1759168862973,0.20331176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168863376,0.20331176,114320.0,114310.0,0.4889068]
["bitfinex","BTCUSD",1759168863631,0.20627176,114320.0,114310.0,0.4859268]
["bitfinex","BTCUSD",1759168863776,0.20627176,114320.0,114310.0,0.27587]
["bitfinex","BTCUSD",1759168863980,0.20627176,114320.0,114310.0,0.02563]
["bitfinex","BTCUSD",1759168864191,0.54627176,114320.0,114310.0,0.02563]
["bitfinex","BTCUSD",1759168864399,0.54627176,114320.0,114310.0,0.28353398]
["bitfinex","BTCUSD",1759168864896,0.54627176,114320.0,114310.0,0.25039]
["bitfinex","BTCUSD",1759168865245,0.54627176,114320.0,114310.0,0.24739]
["bitfinex","BTCUSD",1759168865442,0.55527176,114320.0,114310.0,0.24739]
["bitfinex","BTCUSD",1759168865846,0.54627176,114320.0,114310.0,0.28053398]
["bitfinex","BTCUSD",1759168866213,0.55027176,114320.0,114310.0,0.28053398]
["bitfinex","BTCUSD",1759168867460,0.55027176,114320.0,114310.0,0.02263]
["bitfinex","BTCUSD",1759168876089,0.54731176,114320.0,114310.0,0.02263]
["bitfinex","BTCUSD",1759168876301,0.79699176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168876939,0.80011176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168878301,0.80011176,114320.0,114310.0,0.02263]
["bitfinex","BTCUSD",1759168881116,0.79498176,114320.0,114310.0,0.02773]
["bitfinex","BTCUSD",1759168882802,0.54534176,114320.0,114310.0,0.02773]
["bitfinex","BTCUSD",1759168885907,0.54749176,114320.0,114310.0,0.02773]
["bitfinex","BTCUSD",1759168887503,0.54749176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168888341,0.54749176,114320.0,114310.0,0.02783]
["bitfinex","BTCUSD",1759168890890,0.54749176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168891105,0.55059176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168893821,0.55059176,114320.0,114310.0,0.02263]
["bitfinex","BTCUSD",1759168898969,0.55059176,114320.0,114310.0,0.02479]
["bitfinex","BTCUSD",1759168899594,0.54749176,114320.0,114310.0,0.02479]
["bitfinex","BTCUSD",1759168902994,0.55059176,114320.0,114310.0,0.02263]
["bitfinex","BTCUSD",1759168911455,0.54749176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168911588,0.54749176,114320.0,114310.0,0.02782]
["bitfinex","BTCUSD",1759168912990,0.54749176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168916228,0.55060176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168916882,0.54749176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168917113,0.54534176,114320.0,114310.0,0.02782]
["bitfinex","BTCUSD",1759168917766,0.54740176,114320.0,114310.0,0.02782]
["bitfinex","BTCUSD",1759168919131,0.54740176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168922889,0.55051176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168924824,0.54740176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168925414,0.55051176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168926016,0.55051176,114320.0,114310.0,0.02263]
["bitfinex","BTCUSD",1759168929725,0.55051176,114320.0,114310.0,0.02476]
["bitfinex","BTCUSD",1759168933348,0.54534176,114320.0,114310.0,0.06096398]
["bitfinex","BTCUSD",1759168933582,0.03039425,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168933806,0.00408168,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168934670,0.17902919,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168934971,0.00408168,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168943908,8.168e-05,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168944349,0.00308168,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168944546,0.00408168,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168944810,8.168e-05,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168945085,8.168e-05,114320.0,114310.0,0.5165187]
["bitfinex","BTCUSD",1759168945631,8.168e-05,114320.0,114310.0,0.5155187]
["bitfinex","BTCUSD",1759168945827,8.168e-05,114320.0,114310.0,0.86672377]
["bitfinex","BTCUSD",1759168946035,8.168e-05,114320.0,114310.0,0.95910924]
["bitfinex","BTCUSD",1759168946302,8.168e-05,114320.0,114310.0,0.98541516]
["bitfinex","BTCUSD",1759168946865,8.168e-05,114320.0,114310.0,0.98241516]
["bitfinex","BTCUSD",1759168947347,8.168e-05,114320.0,114310.0,0.98641516]
["bitfinex","BTCUSD",1759168947748,8.168e-05,114320.0,114310.0,0.99541516]
["bitfinex","BTCUSD",1759168970611,0.02458,114330.0,114320.0,0.20509941]
["bitfinex","BTCUSD",1759168970819,0.07295609,114360.0,114350.0,0.20804559]
["bitfinex","BTCUSD",1759168971172,0.09996298,114360.0,114350.0,0.54148559]
["bitfinex","BTCUSD",1759168971374,0.10298298,114360.0,114350.0,0.56416559]
["bitfinex","BTCUSD",1759168971492,0.44298298,114360.0,114350.0,0.56416559]
["bitfinex","BTCUSD",1759168972066,0.37002689,114360.0,114350.0,0.56416559]
["bitfinex","BTCUSD",1759168972681,0.37702689,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168973250,0.39202689,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168973850,0.56691321,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168974191,0.39202689,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168974541,0.56691321,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168979288,0.39202689,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168979665,0.04900689,114360.0,114350.0,0.62957611]
["bitfinex","BTCUSD",1759168979840,0.02246689,114360.0,114350.0,0.66470801]
["bitfinex","BTCUSD",1759168980904,0.00046689,114360.0,114350.0,0.66470801]
["bitfinex","BTCUSD",1759168981333,0.00146689,114360.0,114350.0,0.66470801]
["bitfinex","BTCUSD",1759168981502,0.00446689,114360.0,114350.0,0.66470801]
["bitfinex","BTCUSD",1759168981704,0.00446689,114360.0,114350.0,0.66171801]
["bitfinex","BTCUSD",1759168981705,0.00643689,114360.0,114350.0,0.66171801]
["bitfinex","BTCUSD",1759168982408,0.00643689,114360.0,114350.0,0.66470801]
["bitfinex","BTCUSD",1759168983195,0.00945689,114360.0,114350.0,0.62658403]
["bitfinex","BTCUSD",1759168983401,0.00945689,114360.0,114350.0,0.66171801]
["bitfinex","BTCUSD",1759168984203,0.18434321,114360.0,114350.0,0.1533764]
["bitfinex","BTCUSD",1759168984412,0.18434321,114360.0,114350.0,0.65968801]
["bitfinex","BTCUSD",1759168984702,0.00945689,114360.0,114350.0,0.65968801]
["bitfinex","BTCUSD",1759168986229,0.18434321,114360.0,114350.0,0.17217052]
["bitfinex","BTCUSD",1759168986431,0.18434321,114360.0,114350.0,0.4545945]
["bitfinex","BTCUSD",1759168986683,0.21064845,114360.0,114350.0,0.4545945]
["bitfinex","BTCUSD",1759168986849,0.21064845,114360.0,114350.0,0.4847464]
["bitfinex","BTCUSD",1759168987368,0.21064845,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759168987868,0.21064845,114360.0,114350.0,0.4847464]
["bitfinex","BTCUSD",1759168989399,0.21064845,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759168989608,0.21064845,114360.0,114350.0,0.4847464]
["bitfinex","BTCUSD",1759168990029,0.21064845,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759168991038,0.21064845,114360.0,114350.0,0.4847464]
["bitfinex","BTCUSD",1759168992682,0.21064845,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759168993901,0.03576213,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759168994553,0.03077213,114360.0,114350.0,0.66496801]
["bitfinex","BTCUSD",1759168995602,0.03282213,114360.0,114350.0,0.66496801]
["bitfinex","BTCUSD",1759168997514,0.03282213,114360.0,114350.0,0.66178801]
["bitfinex","BTCUSD",1759168997637,0.21086845,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759168997840,0.03282213,114360.0,114350.0,0.66496801]
["bitfinex","BTCUSD",1759168998263,0.21086845,114360.0,114350.0,0.66178801]
["bitfinex","BTCUSD",1759168999310,0.03598213,114360.0,114350.0,0.66178801]
["bitfinex","BTCUSD",1759168999691,0.03077213,114360.0,114350.0,0.66496801]
["bitfinex","BTCUSD",1759169000755,0.03282213,114360.0,114350.0,0.66178801]
["bitfinex","BTCUSD",1759169001147,0.03282213,114360.0,114350.0,0.66483801]
["bitfinex","BTCUSD",1759169001530,0.03077213,114360.0,114350.0,0.66483801]
["bitfinex","BTCUSD",1759169004727,0.03273213,114360.0,114350.0,0.66483801]
["bitfinex","BTCUSD",1759169005772,0.00642689,114360.0,114350.0,0.66483801]
["bitfinex","BTCUSD",1759169007216,0.18131321,114360.0,114350.0,0.66178801]
["bitfinex","BTCUSD",1759169007370,0.18447321,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759169007584,0.18447321,114360.0,114350.0,0.62658403]
["bitfinex","BTCUSD",1759169007769,0.18447321,114360.0,114350.0,0.65972801]
["bitfinex","BTCUSD",1759169009820,0.18447321,114360.0,114350.0,0.62658403]
["bitfinex","BTCUSD",1759169010030,0.18447321,114360.0,114350.0,0.65972801]
["bitfinex","BTCUSD",1759169011679,0.18447321,114360.0,114350.0,0.66185801]
["bitfinex","BTCUSD",1759169012620,0.00446689,114360.0,114350.0,0.66490801]
["bitfinex","BTCUSD",1759169013991,0.18131321,114360.0,114350.0,0.66490801]
["bitfinex","BTCUSD",1759169014397,0.18131321,114360.0,114350.0,0.66185801]
["bitfinex","BTCUSD",1759169014767,0.18447321,114360.0,114350.0,0.66185801]
["bitfinex","BTCUSD",1759169016328,0.18131321,114360.0,114350.0,0.66185801]
["bitfinex","BTCUSD",1759169016601,0.18131321,114360.0,114350.0,0.66490801]
["bitfinex","BTCUSD",1759169017847,0.18131321,114360.0,114350.0,0.32841801]
["bitfinex","BTCUSD",1759169018057,0.18447321,114360.0,114350.0,0.2354664]
["bitfinex","BTCUSD",1759169018273,0.18447321,114360.0,114350.0,0.65964801]
["bitfinex","BTCUSD",1759169019822,0.18447321,114360.0,114350.0,0.66177801]
["bitfinex","BTCUSD",1759169024861,0.00642689,114360.0,114350.0,0.66177801]
["bitfinex","BTCUSD",1759169025041,0.00446689,114360.0,114350.0,0.66482801]
["bitfinex","BTCUSD",1759169038688,0.00966689,114360.0,114350.0,0.32841801]
["bitfinex","BTCUSD",1759169038890,0.00642689,114360.0,114350.0,0.99809801]
["bitfinex","BTCUSD",1759169039030,0.18131321,114360.0,114350.0,0.99809801]
["bitfinex","BTCUSD",1759169039241,0.18455321,114360.0,114350.0,0.99596801]
["bitfinex","BTCUSD",1759169039456,0.00966689,114360.0,114350.0,0.99596801]
["bitfinex","BTCUSD",1759169040054,0.18455321,114360.0,114350.0,0.96282403]
["bitfinex","BTCUSD",1759169040331,0.18455321,114360.0,114350.0,0.99596801]
["bitfinex","BTCUSD",1759169041072,0.18455321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169042515,0.18131321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169043119,0.00642689,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169044136,0.18131321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169044550,0.00642689,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169044755,0.18131321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169044957,0.18455321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169045830,0.18455321,114360.0,114350.0,0.96282403]
["bitfinex","BTCUSD",1759169047983,0.18455321,114360.0,114350.0,0.96477403]
["bitfinex","BTCUSD",1759169049432,0.18455321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169050459,0.18131321,114360.0,114350.0,0.99791801]
["bitfinex","BTCUSD",1759169050662,0.18131321,114360.0,114350.0,0.66155801]
["bitfinex","BTCUSD",1759169052161,0.18131321,114360.0,114350.0,0.62841403]
["bitfinex","BTCUSD",1759169052270,0.18455321,114360.0,114350.0,0.62841403]
["bitfinex","BTCUSD",1759169053544,0.18131321,114360.0,114350.0,0.66155801]
["bitfinex","BTCUSD",1759169055093,0.00642689,114360.0,114350.0,0.66155801]
["bitfinex","BTCUSD",1759169055297,0.00446689,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169060062,0.17935321,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169061286,0.18132321,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169061759,0.18132321,114360.0,114350.0,0.63154403]
["bitfinex","BTCUSD",1759169061958,0.18132321,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169062473,0.00643689,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169063296,0.18132321,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169063836,0.00643689,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169064038,0.00446689,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169066056,0.03077007,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169066395,0.03274007,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169067915,0.03077007,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169072424,0.03077007,114360.0,114350.0,0.63154403]
["bitfinex","BTCUSD",1759169072626,0.03077007,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169073490,0.00446689,114360.0,114350.0,0.66468801]
["bitfinex","BTCUSD",1759169093900,0.00446689,114360.0,114350.0,1.00104801]
["bitfinex","BTCUSD",1759169098115,0.00651689,114360.0,114350.0,0.29822403]
["bitfinex","BTCUSD",1759169098322,0.18452321,114360.0,114350.0,0.74672801]
["bitfinex","BTCUSD",1759169098527,0.03593989,114360.0,114350.0,0.99592801]
["bitfinex","BTCUSD",1759169098735,0.03593989,114360.0,114350.0,0.96278403]
["bitfinex","BTCUSD",1759169098946,0.03281989,114360.0,114350.0,0.99805801]
["bitfinex","BTCUSD",1759169099154,0.03593989,114360.0,114350.0,0.99805801]
["bitfinex","BTCUSD",1759169099358,0.03593989,114360.0,114350.0,0.99592801]
["bitfinex","BTCUSD",1759169102492,0.03281989,114360.0,114350.0,0.99805801]
["bitfinex","BTCUSD",1759169102911,0.03593989,114360.0,114350.0,0.99805801]
["bitfinex","BTCUSD",1759169103122,0.21082621,114360.0,114350.0,0.96278403]
["bitfinex","BTCUSD",1759169103325,0.21082621,114360.0,114350.0,0.2354664]
["bitfinex","BTCUSD",1759169103546,0.21082621,114360.0,114350.0,0.4544745]
["bitfinex","BTCUSD",1759169103767,0.21082621,114360.0,114350.0,0.4846264]
["bitfinex","BTCUSD",1759169104316,0.21082621,114360.0,114350.0,0.1513864]
["bitfinex","BTCUSD",1759169104525,0.21082621,114360.0,114350.0,0.4006264]
["bitfinex","BTCUSD",1759169105189,0.03593989,114360.0,114350.0,0.57552801]
["bitfinex","BTCUSD",1759169105374,0.21082621,114360.0,114350.0,0.57552801]
["bitfinex","BTCUSD",1759169106271,0.03593989,114360.0,114350.0,0.57765801]
["bitfinex","BTCUSD",1759169106875,0.03076989,114360.0,114350.0,0.58076801]
["bitfinex","BTCUSD",1759169111814,0.00446689,114360.0,114350.0,0.58076801]
["bitfinex","BTCUSD",1759169114218,0.00046689,114360.0,114350.0,0.58076801]
["bitfinex","BTCUSD",1759169114548,0.00046689,114360.0,114350.0,0.58376801]
["bitfinex","BTCUSD",1759169115606,0.00046689,114360.0,114350.0,0.58476801]
["bitfinex","BTCUSD",1759169118473,0.00046689,114360.0,114350.0,0.93579815]
["bitfinex","BTCUSD",1759169118674,0.00046689,114360.0,114350.0,0.61106513]
["bitfinex","BTCUSD",1759169121002,0.00046689,114360.0,114350.0,0.7004506]
["bitfinex","BTCUSD",1759169123672,0.00046689,114360.0,114350.0,0.6964506]
["bitfinex","BTCUSD",1759169124552,0.00046689,114360.0,114350.0,0.7044506]
["bitfinex","BTCUSD",1759169125172,0.00046689,114360.0,114350.0,0.6964506]
["bitfinex","BTCUSD",1759169125552,0.00046689,114360.0,114350.0,0.7004506]
["bitfinex","BTCUSD",1759169131983,0.00257689,114360.0,114350.0,0.6973406]
["bitfinex","BTCUSD",1759169132362,0.00257689,114360.0,114350.0,0.7002706]
["bitfinex","BTCUSD",1759169132504,0.00046689,114360.0,114350.0,0.7002706]
["bitfinex","BTCUSD",1759169132918,0.00046689,114360.0,114350.0,0.4510306]
["bitfinex","BTCUSD",1759169133169,0.00257689,114360.0,114350.0,1.09445348]
["bitfinex","BTCUSD",1759169133555,0.00046689,114360.0,114350.0,1.09445348]
["bitfinex","BTCUSD",1759169135502,0.00046689,114360.0,114350.0,0.42473348]
["bitfinex","BTCUSD",1759169135731,0.00046689,114360.0,114350.0,1.09445348]
["bitfinex","BTCUSD",1759169136534,0.00046689,114360.0,114350.0,1.01029348]
["bitfinex","BTCUSD",1759169136739,0.00046689,114360.0,114350.0,0.42473348]
["bitfinex","BTCUSD",1759169136965,0.00046689,114360.0,114350.0,1.09437348]
["bitfinex","BTCUSD",1759169137813,0.00046689,114360.0,114350.0,1.01025348]
["bitfinex","BTCUSD",1759169138011,0.00046689,114360.0,114350.0,1.09433348]
["bitfinex","BTCUSD",1759169149491,0.00257689,114360.0,114350.0,1.09140348]
["bitfinex","BTCUSD",1759169149710,0.00257689,114360.0,114350.0,1.00201801]
["bitfinex","BTCUSD",1759169149914,0.00257689,114360.0,114350.0,1.00494801]
["bitfinex","BTCUSD",1759169151664,0.00046689,114360.0,114350.0,1.00494801]
["bitfinex","BTCUSD",1759169155538,0.00249689,114360.0,114350.0,1.00494801]
["bitfinex","BTCUSD",1759169155894,0.00046689,114360.0,114350.0,1.00494801]
["bitfinex","BTCUSD",1759169162842,0.00249689,114360.0,114350.0,1.00494801]
["bitfinex","BTCUSD",1759169163060,0.00249689,114360.0,114350.0,1.00201801]
["bitfinex","BTCUSD",1759169163239,0.00572689,114360.0,114350.0,1.00189801]
["bitfinex","BTCUSD",1759169163669,0.00249689,114360.0,114350.0,1.00189801]
["bitfinex","BTCUSD",1759169164056,0.00249689,114360.0,114350.0,1.00488801]
["bitfinex","BTCUSD",1759169164391,0.00046689,114360.0,114350.0,1.00488801]
["bitfinex","BTCUSD",1759169171548,0.00046689,114360.0,114350.0,1.09427348]
["bitfinex","BTCUSD",1759169177353,0.00301,114390.0,114380.0,0.23815162]
["bitfinex","BTCUSD",1759169177555,0.00309169,114390.0,114380.0,0.57179162]
["bitfinex","BTCUSD",1759169177765,0.00508169,114390.0,114380.0,0.59662162]
["bitfinex","BTCUSD",1759169178629,0.02308169,114390.0,114380.0,0.59662162]
["bitfinex","BTCUSD",1759169178834,0.00508169,114390.0,114380.0,0.59662162]
["bitfinex","BTCUSD",1759169179247,0.00508169,114390.0,114380.0,0.59762162]
["bitfinex","BTCUSD",1759169179692,0.00508169,114390.0,114380.0,0.66166193]
["bitfinex","BTCUSD",1759169180348,0.00508169,114390.0,114380.0,0.67050129]
["bitfinex","BTCUSD",1759169180495,0.00608169,114390.0,114380.0,0.67050129]
["bitfinex","BTCUSD",1759169182496,0.00608169,114390.0,114380.0,0.33686129]
["bitfinex","BTCUSD",1759169182843,0.00608169,114390.0,114380.0,1.00670129]
["bitfinex","BTCUSD",1759169184520,0.00608169,114390.0,114380.0,1.00583109]
["bitfinex","BTCUSD",1759169187587,0.00608169,114390.0,114380.0,0.99699173]
["bitfinex","BTCUSD",1759169188663,0.00608169,114390.0,114380.0,0.32715173]
["bitfinex","BTCUSD",1759169188915,0.18092214,114390.0,114380.0,0.20705429]
["bitfinex","BTCUSD",1759169189160,0.20722094,114390.0,114380.0,0.63135003]
["bitfinex","BTCUSD",1759169189596,0.20722094,114390.0,114380.0,0.66150193]
["bitfinex","BTCUSD",1759169191759,0.20722094,114390.0,114380.0,0.66146193]
["bitfinex","BTCUSD",1759169192405,0.20722094,114390.0,114380.0,0.48660619]
["bitfinex","BTCUSD",1759169192850,0.20722094,114390.0,114380.0,0.66146193]
["bitfinex","BTCUSD",1759169193028,0.20722094,114390.0,114380.0,0.32802193]
["bitfinex","BTCUSD",1759169193234,0.20722094,114390.0,114380.0,0.66146193]
["bitfinex","BTCUSD",1759169199767,0.02937049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169201583,0.02937049,114390.0,114380.0,0.66146193]
["bitfinex","BTCUSD",1759169201791,0.20737094,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169202182,0.03253049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169202378,0.02937049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169202917,0.02937049,114390.0,114380.0,0.66681193]
["bitfinex","BTCUSD",1759169204073,0.03253049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169204274,0.02937049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169204607,0.02937049,114390.0,114380.0,0.66681193]
["bitfinex","BTCUSD",1759169205786,0.20421094,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169206000,0.02937049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169206451,0.02937049,114390.0,114380.0,0.66681193]
["bitfinex","BTCUSD",1759169207217,0.02937049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169208384,0.02937049,114390.0,114380.0,0.66681193]
["bitfinex","BTCUSD",1759169209411,0.20421094,114390.0,114380.0,0.66681193]
["bitfinex","BTCUSD",1759169209712,0.20421094,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169210015,0.20737094,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169211107,0.03253049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169212281,0.02937049,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169213221,0.02937049,114390.0,114380.0,0.66675193]
["bitfinex","BTCUSD",1759169213421,0.02738049,114390.0,114380.0,0.66675193]
["bitfinex","BTCUSD",1759169214443,0.02952049,114390.0,114380.0,0.66675193]
["bitfinex","BTCUSD",1759169214856,0.20436094,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169215056,0.20739094,114390.0,114380.0,0.66361193]
["bitfinex","BTCUSD",1759169217384,0.20739094,114390.0,114380.0,0.48644619]
["bitfinex","BTCUSD",1759169217534,0.20739094,114390.0,114380.0,0.66130193]
["bitfinex","BTCUSD",1759169220906,0.20739094,114390.0,114380.0,0.66328193]
["bitfinex","BTCUSD",1759169222180,0.20739094,114390.0,114380.0,0.66130193]
["bitfinex","BTCUSD",1759169223279,0.20739094,114390.0,114380.0,0.48644619]
["bitfinex","BTCUSD",1759169223477,0.20739094,114390.0,114380.0,0.12301429]
["bitfinex","BTCUSD",1759169223614,0.20739094,114390.0,114380.0,0.45629429]
["bitfinex","BTCUSD",1759169227554,0.20739094,114390.0,114380.0,0.12301429]
["bitfinex","BTCUSD",1759169227773,0.20739094,114390.0,114380.0,0.17395031]
["bitfinex","BTCUSD",1759169227997,0.20739094,114390.0,114380.0,0.45629429]
["bitfinex","BTCUSD",1759169231258,0.20739094,114390.0,114380.0,0.37221429]
["bitfinex","BTCUSD",1759169232960,0.20739094,114390.0,114380.0,0.12301429]
["bitfinex","BTCUSD",1759169232961,0.54739094,114390.0,114380.0,0.12301429]
["bitfinex","BTCUSD",1759169233216,0.54739094,114390.0,114380.0,0.15783]
["bitfinex","BTCUSD",1759169233861,0.54739094,114390.0,114380.0,0.02583]
["bitfinex","BTCUSD",1759169234068,0.54739094,114390.0,114380.0,0.27503]
["bitfinex","BTCUSD",1759169234280,0.54639094,114390.0,114380.0,0.27403]
["bitfinex","BTCUSD",1759169234588,0.56439094,114390.0,114380.0,0.27403]
["bitfinex","BTCUSD",1759169234803,0.56439094,114390.0,114380.0,0.02483]
["bitfinex","BTCUSD",1759169241158,1.26032423,114390.0,114380.0,0.02483]
["bitfinex","BTCUSD",1759169241358,0.51488632,114360.0,114350.0,0.06541052]
["bitfinex","BTCUSD",1759169241568,0.51490161,114350.0,114340.0,0.03314398]
["bitfinex","BTCUSD",1759169241805,0.51814161,114350.0,114340.0,0.06304]
["bitfinex","BTCUSD",1759169242018,0.51814161,114350.0,114340.0,0.12633588]
["bitfinex","BTCUSD",1759169242019,0.54642007,114350.0,114340.0,0.12633588]
["bitfinex","BTCUSD",1759169242220,0.54642007,114350.0,114340.0,0.09618398]
["bitfinex","BTCUSD",1759169242421,0.54642007,114350.0,114340.0,0.27110089]
["bitfinex","BTCUSD",1759169242778,0.54650171,114350.0,114340.0,0.26810881]
["bitfinex","BTCUSD",1759169243243,0.55534139,114350.0,114340.0,0.48741279]
["bitfinex","BTCUSD",1759169243474,0.55534139,114350.0,114340.0,0.48941279]
["bitfinex","BTCUSD",1759169243667,0.55534139,114350.0,114340.0,0.51524279]
["bitfinex","BTCUSD",1759169243852,0.55210139,114350.0,114340.0,0.51524279]
["bitfinex","BTCUSD",1759169244097,0.55534139,114350.0,114340.0,0.51324279]
["bitfinex","BTCUSD",1759169244559,0.55534139,114350.0,114340.0,0.48809881]
["bitfinex","BTCUSD",1759169244760,0.38043978,114350.0,114340.0,0.52124279]
["bitfinex","BTCUSD",1759169244958,0.37522978,114350.0,114340.0,0.52423279]
["bitfinex","BTCUSD",1759169245179,0.55013139,114350.0,114340.0,0.52423279]
["bitfinex","BTCUSD",1759169245683,0.55013139,114350.0,114340.0,0.52124279]
["bitfinex","BTCUSD",1759169245884,0.55013139,114350.0,114340.0,0.58545662]
["bitfinex","BTCUSD",1759169246611,0.37522978,114350.0,114340.0,0.58545662]
["bitfinex","BTCUSD",1759169246819,0.37522978,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169247231,0.55210139,114350.0,114340.0,0.58545662]
["bitfinex","BTCUSD",1759169247437,0.37719978,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169247640,0.55210139,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169248243,0.55210139,114350.0,114340.0,0.58545662]
["bitfinex","BTCUSD",1759169248956,0.55210139,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169249556,0.37719978,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169249957,0.55210139,114350.0,114340.0,0.55530264]
["bitfinex","BTCUSD",1759169250283,0.55210139,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169251792,0.55210139,114350.0,114340.0,0.55530264]
["bitfinex","BTCUSD",1759169252266,0.55013139,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169253012,0.55013139,114350.0,114340.0,0.55530264]
["bitfinex","BTCUSD",1759169253218,0.55013139,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169253632,0.37522978,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169253839,0.55013139,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169254838,0.37522978,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169255046,0.0263901,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169255244,8.164e-05,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169259572,0.17498325,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169259772,0.17695325,114350.0,114340.0,0.41053971]
["bitfinex","BTCUSD",1759169259990,0.18019325,114350.0,114340.0,0.58338662]
["bitfinex","BTCUSD",1759169260189,0.17695325,114350.0,114340.0,0.58545662]
["bitfinex","BTCUSD",1759169260827,0.17695325,114350.0,114340.0,0.58844662]
["bitfinex","BTCUSD",1759169261027,0.17695325,114350.0,114340.0,0.67268662]
["bitfinex","BTCUSD",1759169261451,0.17695325,114350.0,114340.0,0.33924662]
["bitfinex","BTCUSD",1759169261655,0.17695325,114350.0,114340.0,0.67272662]
["bitfinex","BTCUSD",1759169261871,0.17498325,114350.0,114340.0,0.67272662]
["bitfinex","BTCUSD",1759169263710,0.17695325,114350.0,114340.0,0.66973662]
["bitfinex","BTCUSD",1759169263927,0.17695325,114350.0,114340.0,0.67272662]
["bitfinex","BTCUSD",1759169264153,0.17695325,114350.0,114340.0,0.66973662]
["bitfinex","BTCUSD",1759169264408,0.17695325,114350.0,114340.0,0.16133971]
["bitfinex","BTCUSD",1759169264679,0.18019325,114350.0,114340.0,0.66770662]
["bitfinex","BTCUSD",1759169264895,0.206501,114350.0,114340.0,0.66770662]
["bitfinex","BTCUSD",1759169265633,0.206501,114350.0,114340.0,0.49278971]
["bitfinex","BTCUSD",1759169266172,0.206501,114350.0,114340.0,0.66770662]
["bitfinex","BTCUSD",1759169267977,0.206501,114350.0,114340.0,0.49278971]
["bitfinex","BTCUSD",1759169268519,0.206501,114350.0,114340.0,0.66770662]
["bitfinex","BTCUSD",1759169270168,0.203261,114350.0,114340.0,0.66977662]
["bitfinex","BTCUSD",1759169272075,0.206321,114350.0,114340.0,0.66977662]
["bitfinex","BTCUSD",1759169272280,0.206321,114350.0,114340.0,0.49485971]
["bitfinex","BTCUSD",1759169272491,0.206321,114350.0,114340.0,0.66977662]
["bitfinex","BTCUSD",1759169273429,0.203261,114350.0,114340.0,0.67294662]
["bitfinex","BTCUSD",1759169275789,0.203261,114350.0,114340.0,0.66977662]
["bitfinex","BTCUSD",1759169277796,0.203261,114350.0,114340.0,0.49485971]
["bitfinex","BTCUSD",1759169278622,0.206321,114350.0,114340.0,0.49485971]
["bitfinex","BTCUSD",1759169278828,0.203261,114350.0,114340.0,0.49485971]
["bitfinex","BTCUSD",1759169279716,0.546321,114350.0,114340.0,0.37875781]
["bitfinex","BTCUSD",1759169281317,0.546321,114350.0,114340.0,0.38071781]
["bitfinex","BTCUSD",1759169286485,0.546321,114350.0,114340.0,0.37875781]
["bitfinex","BTCUSD",1759169287647,0.546321,114350.0,114340.0,0.12911781]
["bitfinex","BTCUSD",1759169287859,0.546321,114350.0,114340.0,0.37863781]
["bitfinex","BTCUSD",1759169288479,0.546321,114350.0,114340.0,0.31442398]
["bitfinex","BTCUSD",1759169288687,0.546321,114350.0,114340.0,0.30642398]
["bitfinex","BTCUSD",1759169289582,0.546321,114350.0,114340.0,0.30742398]
["bitfinex","BTCUSD",1759169290119,0.546321,114350.0,114340.0,0.27428]
["bitfinex","BTCUSD",1759169290320,0.546321,114350.0,114340.0,0.30942398]
["bitfinex","BTCUSD",1759169291338,0.546321,114350.0,114340.0,0.30950398]
["bitfinex","BTCUSD",1759169291724,0.541291,114350.0,114340.0,0.31146398]
["bitfinex","BTCUSD",1759169291962,0.541291,114350.0,114340.0,0.27832]
["bitfinex","BTCUSD",1759169292167,0.546511,114350.0,114340.0,0.31146398]
["bitfinex","BTCUSD",1759169294259,0.546511,114350.0,114340.0,0.30950398]
["bitfinex","BTCUSD",1759169296069,0.546511,114350.0,114340.0,0.27636]
["bitfinex","BTCUSD",1759169296247,0.546511,114350.0,114340.0,0.30950398]
["bitfinex","BTCUSD",1759169304233,0.546511,114350.0,114340.0,0.27636]
["bitfinex","BTCUSD",1759169308821,0.546511,114350.0,114340.0,0.30950398]
["bitfinex","BTCUSD",1759169309183,0.546511,114350.0,114340.0,0.27612]
["bitfinex","BTCUSD",1759169310214,0.546511,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169311364,0.63522247,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169311577,0.546511,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169320586,0.661221,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169320785,1.03829053,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169320968,1.12241053,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169321365,1.09644294,114350.0,114340.0,0.02676]
["bitfinex","BTCUSD",1759169321609,1.09644294,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169321814,0.83405247,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169322015,0.84305247,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169322170,1.09241247,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169322375,1.09741247,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169323738,1.11113069,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169323932,1.02241922,114350.0,114340.0,0.02376]
["bitfinex","BTCUSD",1759169327050,1.02241922,114350.0,114290.0,0.19253839]
["bitfinex","BTCUSD",1759169327051,0.17497812,114300.0,114290.0,0.03612398]
["bitfinex","BTCUSD",1759169327301,0.17497812,114300.0,114290.0,0.03314398]
["bitfinex","BTCUSD",1759169327538,0.19925812,114300.0,114290.0,0.03817398]
["bitfinex","BTCUSD",1759169327727,0.22558002,114300.0,114290.0,0.03817398]
["bitfinex","BTCUSD",1759169327946,0.22558002,114300.0,114290.0,0.00503]
["bitfinex","BTCUSD",1759169328266,0.22558002,114300.0,114290.0,0.05864087]
["bitfinex","BTCUSD",1759169328395,0.22558002,114300.0,114290.0,0.06864087]
["bitfinex","BTCUSD",1759169329324,0.23417397,114300.0,114290.0,0.03864087]
["bitfinex","BTCUSD",1759169329526,0.23417397,114300.0,114290.0,0.00549689]
["bitfinex","BTCUSD",1759169329754,0.23417397,114300.0,114290.0,0.00949689]
["bitfinex","BTCUSD",1759169329920,0.23417397,114300.0,114290.0,0.04264087]
["bitfinex","BTCUSD",1759169330119,0.23417397,114300.0,114290.0,0.03864087]
["bitfinex","BTCUSD",1759169330311,0.23417397,114300.0,114290.0,0.00549689]
["bitfinex","BTCUSD",1759169330715,0.23417397,114300.0,114290.0,0.01349689]
["bitfinex","BTCUSD",1759169330909,0.23385612,114300.0,114290.0,0.01349689]
["bitfinex","BTCUSD",1759169331168,0.23385612,114300.0,114290.0,0.00549689]
["bitfinex","BTCUSD",1759169331385,0.23385612,114300.0,114290.0,0.00749689]
["bitfinex","BTCUSD",1759169331597,0.23385612,114300.0,114290.0,0.04064087]
["bitfinex","BTCUSD",1759169331958,0.23385612,114300.0,114290.0,0.04164087]
["bitfinex","BTCUSD",1759169332162,0.23597612,114300.0,114290.0,0.03866087]
["bitfinex","BTCUSD",1759169332487,0.23902612,114300.0,114290.0,0.03866087]
["bitfinex","BTCUSD",1759169332658,0.23597612,114300.0,114290.0,0.03866087]
["bitfinex","BTCUSD",1759169333064,0.23597612,114300.0,114290.0,0.04167087]
["bitfinex","BTCUSD",1759169333729,0.66773759,114300.0,114290.0,0.00346689]
["bitfinex","BTCUSD",1759169333942,0.57902612,114300.0,114290.0,0.00346689]
["bitfinex","BTCUSD",1759169334555,0.57902612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169334969,0.58302612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169336034,0.57902612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169336162,0.66973759,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169336666,0.91913759,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169337518,0.83042612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169338968,0.83046612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169343211,0.58102612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169343414,0.83046612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169344746,0.58102612,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169344952,0.91106501,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169345153,0.93704516,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169345367,2.39064716,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169345540,2.48306679,114300.0,114290.0,0.00046689]
["bitfinex","BTCUSD",1759169345737,2.47081183,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759169345946,0.54097357,114290.0,114280.0,0.02332]
["bitfinex","BTCUSD",1759169346215,0.51500875,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169346330,1.27199975,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169346547,1.25557675,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169346766,1.20822475,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169347371,1.23455753,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169347967,1.24966336,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169348934,1.14141353,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169349199,1.14141353,114280.0,114270.0,0.0084]
["bitfinex","BTCUSD",1759169349558,1.14141353,114280.0,114270.0,0.0114]
["bitfinex","BTCUSD",1759169351012,0.74775953,114280.0,114270.0,0.0114]
["bitfinex","BTCUSD",1759169351238,0.99731953,114280.0,114270.0,0.0114]
["bitfinex","BTCUSD",1759169351719,1.04228668,114280.0,114270.0,0.0114]
["bitfinex","BTCUSD",1759169355031,0.99731953,114280.0,114270.0,0.0114]
["bitfinex","BTCUSD",1759169359837,1.07329968,114280.0,114270.0,0.0114]
["bitfinex","BTCUSD",1759169365564,1.07329968,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169365868,1.07529968,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169366278,1.10094716,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169366474,1.18965863,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169367296,1.20138583,114280.0,114270.0,0.0004]
["bitfinex","BTCUSD",1759169367649,0.51502406,114270.0,114260.0,0.02416]
["bitfinex","BTCUSD",1759169367853,2.19607806,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759169368075,2.28356738,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759169368498,2.2870787,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759169368799,2.2870787,114270.0,114260.0,0.0044]
["bitfinex","BTCUSD",1759169369201,2.2870787,114270.0,114260.0,0.0064]
["bitfinex","BTCUSD",1759169369633,0.17503938,114260.0,114250.0,0.02391]
["bitfinex","BTCUSD",1759169369847,2.096854,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1759169370054,2.60731138,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1759169370455,2.63365026,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1759169371095,2.6473794,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1759169371241,2.6483794,114260.0,114250.0,0.0004]
["bitfinex","BTCUSD",1759169371443,2.6483794,114260.0,114250.0,0.0014]
["bitfinex","BTCUSD",1759169372776,0.5650547,114250.0,114240.0,0.02351]
["bitfinex","BTCUSD",1759169372984,0.51507002,114240.0,114220.0,0.0004]
["bitfinex","BTCUSD",1759169373191,0.42504535,114230.0,114220.0,0.00333]
["bitfinex","BTCUSD",1759169373578,0.44756535,114230.0,114220.0,0.00541]
["bitfinex","BTCUSD",1759169373742,0.47390659,114230.0,114220.0,0.00541]
["bitfinex","BTCUSD",1759169373952,0.47390659,114230.0,114220.0,0.00587746]
["bitfinex","BTCUSD",1759169374148,0.56261806,114230.0,114220.0,0.01087746]
["bitfinex","BTCUSD",1759169374353,0.47601659,114230.0,114220.0,0.00587746]
["bitfinex","BTCUSD",1759169374571,0.48488075,114230.0,114220.0,0.00587746]
["bitfinex","BTCUSD",1759169374749,0.48277075,114230.0,114220.0,0.01387746]
["bitfinex","BTCUSD",1759169374951,0.48277075,114230.0,114220.0,0.00587746]
["bitfinex","BTCUSD",1759169375143,0.48277075,114230.0,114220.0,0.01587746]
["bitfinex","BTCUSD",1759169375348,0.48277075,114230.0,114220.0,0.02087746]
["bitfinex","BTCUSD",1759169375548,0.48277075,114230.0,114220.0,0.01087746]
["bitfinex","BTCUSD",1759169375820,0.48277075,114230.0,114220.0,0.00587746]
["bitfinex","BTCUSD",1759169375973,0.48377075,114230.0,114220.0,0.00587746]
["bitfinex","BTCUSD",1759169376765,0.48588075,114230.0,114220.0,0.00294746]
["bitfinex","BTCUSD",1759169377143,0.48894075,114230.0,114220.0,0.00494746]
["bitfinex","BTCUSD",1759169377377,0.48588075,114230.0,114220.0,0.00494746]
["bitfinex","BTCUSD",1759169377765,0.48588075,114230.0,114220.0,0.00787746]
["bitfinex","BTCUSD",1759169378319,2.27289738,114230.0,114220.0,0.00286746]
["bitfinex","BTCUSD",1759169378553,2.3814499,114230.0,114220.0,0.00286746]
["bitfinex","BTCUSD",1759169378958,2.3804499,114230.0,114220.0,0.00086746]
["bitfinex","BTCUSD",1759169379880,2.40609738,114230.0,114220.0,0.00086746]
["bitfinex","BTCUSD",1759169380095,2.49480885,114230.0,114220.0,0.00086746]
["bitfinex","BTCUSD",1759169380679,2.56134696,114230.0,114220.0,0.00086746]
["bitfinex","BTCUSD",1759169381032,2.56734696,114230.0,114220.0,0.00086746]
["bitfinex","BTCUSD",1759169381258,2.56734696,114230.0,114210.0,0.02351]
["bitfinex","BTCUSD",1759169381259,0.56510068,114220.0,114210.0,0.02351]
["bitfinex","BTCUSD",1759169381478,0.17511601,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759169381688,0.42507601,114210.0,114200.0,0.00333]
["bitfinex","BTCUSD",1759169381840,0.44759601,114210.0,114200.0,0.00541]
["bitfinex","BTCUSD",1759169382264,0.47394414,114210.0,114200.0,0.00541]
["bitfinex","BTCUSD",1759169382906,0.47605414,114210.0,114200.0,0.00248]
["bitfinex","BTCUSD",1759169383867,0.47605414,114210.0,114200.0,0.00548]
["bitfinex","BTCUSD",1759169384080,0.47605414,114210.0,114200.0,0.01048]
["bitfinex","BTCUSD",1759169385206,0.47605414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169385207,0.47394414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169385448,0.22398414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169385865,0.47390414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169386859,0.56261559,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169387081,0.47390414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169388815,0.22398414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169389008,0.47382414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169397394,0.22398414,114210.0,114200.0,0.01341]
["bitfinex","BTCUSD",1759169397579,0.22398414,114210.0,114200.0,0.22168532]
["bitfinex","BTCUSD",1759169397780,0.04886813,114210.0,114200.0,0.22168532]
["bitfinex","BTCUSD",1759169397989,0.22398414,114210.0,114200.0,0.22168532]
["bitfinex","BTCUSD",1759169398642,0.04886813,114210.0,114200.0,0.25183722]
["bitfinex","BTCUSD",1759169399253,0.04886813,114210.0,114200.0,0.31856385]
["bitfinex","BTCUSD",1759169399665,0.04886813,114210.0,114200.0,0.31056385]
["bitfinex","BTCUSD",1759169400117,0.04886813,114210.0,114200.0,0.31856385]
["bitfinex","BTCUSD",1759169400328,0.04886813,114210.0,114200.0,0.33256385]
["bitfinex","BTCUSD",1759169401200,0.04886813,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169402138,0.22398414,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169403100,0.22398414,114210.0,114200.0,0.24163251]
["bitfinex","BTCUSD",1759169403739,0.22398414,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169404227,0.22398414,114210.0,114200.0,0.24163251]
["bitfinex","BTCUSD",1759169405438,0.22398414,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169408520,0.04886813,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169409351,0.22398414,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169411235,0.04886813,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169412400,0.02252,114210.0,114200.0,0.41676385]
["bitfinex","BTCUSD",1759169413267,0.02252,114210.0,114200.0,0.42554279]
["bitfinex","BTCUSD",1759169417724,0.02252,114210.0,114200.0,0.40354279]
["bitfinex","BTCUSD",1759169418125,0.02252,114210.0,114200.0,0.43054279]
["bitfinex","BTCUSD",1759169418551,0.02252,114210.0,114200.0,0.40354279]
["bitfinex","BTCUSD",1759169418784,0.02252,114210.0,114200.0,0.49292826]
["bitfinex","BTCUSD",1759169418975,0.02252,114210.0,114200.0,0.85392826]
["bitfinex","BTCUSD",1759169420083,0.02252,114210.0,114200.0,0.85892826]
["bitfinex","BTCUSD",1759169420310,0.02252,114210.0,114200.0,1.21073001]
["bitfinex","BTCUSD",1759169420527,0.02252,114210.0,114200.0,0.90892826]
["bitfinex","BTCUSD",1759169421173,0.02252,114210.0,114200.0,1.26073001]
["bitfinex","BTCUSD",1759169421396,0.00046631,114220.0,114210.0,0.93021364]
["bitfinex","BTCUSD",1759169421626,0.07295609,114250.0,114240.0,0.2383659]
["bitfinex","BTCUSD",1759169421859,0.07295609,114250.0,114240.0,0.91102758]
["bitfinex","BTCUSD",1759169422064,0.07295609,114250.0,114240.0,0.93651758]
["bitfinex","BTCUSD",1759169422788,0.07295609,114270.0,114260.0,0.23833526]
["bitfinex","BTCUSD",1759169422996,0.07295609,114270.0,114260.0,0.48793526]
["bitfinex","BTCUSD",1759169423200,0.07295609,114270.0,114260.0,0.51540526]
["bitfinex","BTCUSD",1759169423614,0.39202571,114280.0,114270.0,0.23831994]
["bitfinex","BTCUSD",1759169423751,0.39409571,114280.0,114270.0,0.23831994]
["bitfinex","BTCUSD",1759169423972,0.05409571,114280.0,114270.0,0.34504994]
["bitfinex","BTCUSD",1759169424178,0.02777,114280.0,114270.0,0.34202994]
["bitfinex","BTCUSD",1759169424384,0.22910226,114280.0,114270.0,0.17200588]
["bitfinex","BTCUSD",1759169424597,0.22910226,114280.0,114270.0,0.17002588]
["bitfinex","BTCUSD",1759169425020,0.25010226,114280.0,114270.0,0.17002588]
["bitfinex","BTCUSD",1759169425447,0.22910226,114280.0,114270.0,0.17002588]
["bitfinex","BTCUSD",1759169425883,0.24410226,114280.0,114270.0,0.34504994]
["bitfinex","BTCUSD",1759169426911,0.21777875,114280.0,114270.0,0.34504994]
["bitfinex","BTCUSD",1759169432334,0.21463875,114280.0,114270.0,0.34702994]
["bitfinex","BTCUSD",1759169432570,0.21777875,114280.0,114270.0,0.34504994]
["bitfinex","BTCUSD",1759169433234,0.21777875,114280.0,114270.0,0.31190596]
["bitfinex","BTCUSD",1759169433486,0.21777875,114280.0,114270.0,0.34504994]
["bitfinex","BTCUSD",1759169436767,0.55777875,114280.0,114270.0,0.17002588]
["bitfinex","BTCUSD",1759169437148,0.58410226,114280.0,114270.0,0.17002588]
["bitfinex","BTCUSD",1759169441479,0.58410226,114280.0,114270.0,0.34504994]
["bitfinex","BTCUSD",1759169441658,0.58096226,114280.0,114270.0,0.34998994]
["bitfinex","BTCUSD",1759169441918,0.57889226,114280.0,114270.0,0.34998994]
["bitfinex","BTCUSD",1759169442242,0.40388351,114280.0,114270.0,0.34998994]
["bitfinex","BTCUSD",1759169442460,0.06388351,114280.0,114270.0,0.34998994]
["bitfinex","BTCUSD",1759169442673,0.03756,114280.0,114270.0,0.34998994]
["bitfinex","BTCUSD",1759169450427,0.03756,114280.0,114270.0,0.70179169]
["bitfinex","BTCUSD",1759169451067,0.02256,114280.0,114270.0,0.70179169]
["bitfinex","BTCUSD",1759169451246,0.02256,114280.0,114270.0,0.71279169]
["bitfinex","BTCUSD",1759169451446,0.02256,114280.0,114270.0,0.71779169]
["bitfinex","BTCUSD",1759169451665,0.02256,114280.0,114270.0,0.80717716]
["bitfinex","BTCUSD",1759169451902,0.0005,114300.0,114290.0,0.23828931]
["bitfinex","BTCUSD",1759169452109,0.0005,114300.0,114290.0,0.82492931]
["bitfinex","BTCUSD",1759169452285,0.0005,114300.0,114290.0,0.84768931]
["bitfinex","BTCUSD",1759169452463,0.0005,114300.0,114290.0,0.85288931]
["bitfinex","BTCUSD",1759169453038,0.0005,114300.0,114290.0,0.85297099]
["bitfinex","BTCUSD",1759169453656,0.0015,114300.0,114290.0,0.85297099]
["bitfinex","BTCUSD",1759169455214,0.0005,114300.0,114290.0,0.85297099]
["bitfinex","BTCUSD",1759169455691,0.0005,114300.0,114290.0,0.9287837]
["bitfinex","BTCUSD",1759169455891,0.0005,114300.0,114290.0,0.92014718]
["bitfinex","BTCUSD",1759169456024,0.0005,114300.0,114290.0,0.92514718]
["bitfinex","BTCUSD",1759169456644,0.0005,114300.0,114290.0,0.33542718]
["bitfinex","BTCUSD",1759169456881,0.0005,114300.0,114290.0,1.00402718]
["bitfinex","BTCUSD",1759169456882,0.00544,114300.0,114290.0,1.00402718]
["bitfinex","BTCUSD",1759169457109,0.0005,114300.0,114290.0,0.67274718]
["bitfinex","BTCUSD",1759169457903,0.0025,114300.0,114290.0,0.67274718]
["bitfinex","BTCUSD",1759169460063,0.00544,114300.0,114290.0,0.66754718]
["bitfinex","BTCUSD",1759169460248,0.00544,114300.0,114290.0,0.6344832]
["bitfinex","BTCUSD",1759169460641,0.00544,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169461524,0.00544,114300.0,114290.0,0.6344832]
["bitfinex","BTCUSD",1759169461708,0.00544,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169462052,0.00544,114300.0,114290.0,0.6344832]
["bitfinex","BTCUSD",1759169462257,0.00544,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169462469,0.0025,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169462905,0.0025,114300.0,114290.0,0.66974718]
["bitfinex","BTCUSD",1759169463129,0.0025,114300.0,114290.0,0.67282718]
["bitfinex","BTCUSD",1759169463337,0.0025,114300.0,114290.0,0.66974718]
["bitfinex","BTCUSD",1759169463591,0.00544,114300.0,114290.0,0.66974718]
["bitfinex","BTCUSD",1759169463812,0.00544,114300.0,114290.0,0.6344832]
["bitfinex","BTCUSD",1759169464034,0.00544,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169464274,0.0005,114300.0,114290.0,0.67282718]
["bitfinex","BTCUSD",1759169464697,0.00544,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169464906,0.0005,114300.0,114290.0,0.66974718]
["bitfinex","BTCUSD",1759169465122,0.18041812,114300.0,114290.0,0.49263375]
["bitfinex","BTCUSD",1759169465352,0.18041812,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169465598,0.20673653,114300.0,114290.0,0.66762718]
["bitfinex","BTCUSD",1759169466184,0.20673653,114300.0,114290.0,0.49263375]
["bitfinex","BTCUSD",1759169466651,0.20379653,114300.0,114290.0,0.49263375]
["bitfinex","BTCUSD",1759169466898,0.02881841,114300.0,114290.0,0.67282718]
["bitfinex","BTCUSD",1759169467109,0.02681841,114300.0,114290.0,0.67282718]
["bitfinex","BTCUSD",1759169467535,0.0005,114300.0,114290.0,0.67282718]
["bitfinex","BTCUSD",1759169467768,0.0005,114300.0,114290.0,0.66482718]
["bitfinex","BTCUSD",1759169468428,0.0015,114300.0,114290.0,0.66482718]
["bitfinex","BTCUSD",1759169468872,0.0005,114300.0,114290.0,0.66482718]
["bitfinex","BTCUSD",1759169469709,0.0005,114300.0,114290.0,0.66982718]
["bitfinex","BTCUSD",1759169469887,0.0005,114300.0,114290.0,0.67282718]
["bitfinex","BTCUSD",1759169470419,0.0005,114300.0,114290.0,0.66482718]
["bitfinex","BTCUSD",1759169470577,0.0005,114300.0,114290.0,0.66982718]
["bitfinex","BTCUSD",1759169471026,0.0005,114300.0,114290.0,0.66482718]
["bitfinex","BTCUSD",1759169471594,0.0005,114300.0,114290.0,0.67582718]
["bitfinex","BTCUSD",1759169472633,0.0005,114300.0,114290.0,0.34150718]
["bitfinex","BTCUSD",1759169472839,0.0005,114300.0,114290.0,1.01262718]
["bitfinex","BTCUSD",1759169473441,0.0005,114300.0,114290.0,1.36371853]
["bitfinex","BTCUSD",1759169473842,0.0005,114300.0,114290.0,1.793104]
["bitfinex","BTCUSD",1759169474735,0.0005,114300.0,114290.0,1.44201265]
["bitfinex","BTCUSD",1759169475765,0.0005,114300.0,114290.0,1.793104]
["bitfinex","BTCUSD",1759169476758,0.0005,114300.0,114290.0,1.44201265]
["bitfinex","BTCUSD",1759169478923,0.0005,114300.0,114290.0,1.793104]
["bitfinex","BTCUSD",1759169480987,0.0005,114300.0,114290.0,1.793404]
["bitfinex","BTCUSD",1759169481954,0.0005,114300.0,114290.0,1.44231265]
["bitfinex","BTCUSD",1759169484586,0.0005,114300.0,114290.0,1.793404]
["bitfinex","BTCUSD",1759169485016,0.0005,114300.0,114290.0,1.44231265]
["bitfinex","BTCUSD",1759169487692,0.0005,114300.0,114290.0,1.793404]
["bitfinex","BTCUSD",1759169488056,0.0005,114300.0,114290.0,1.44231265]
["bitfinex","BTCUSD",1759169501889,0.00574,114300.0,114290.0,0.76599265]
["bitfinex","BTCUSD",1759169502091,0.00574,114300.0,114290.0,1.34788718]
["bitfinex","BTCUSD",1759169503191,0.00574,114300.0,114290.0,1.34985718]
["bitfinex","BTCUSD",1759169504114,0.00574,114300.0,114290.0,1.00788718]
["bitfinex","BTCUSD",1759169507784,0.0005,114300.0,114290.0,1.01293718]
["bitfinex","BTCUSD",1759169545136,0.0005,114300.0,114290.0,1.79344458]
["bitfinex","BTCUSD",1759169545359,0.01686,114310.0,114300.0,0.578274]
["bitfinex","BTCUSD",1759169545575,0.0031,114330.0,114320.0,0.23824339]
["bitfinex","BTCUSD",1759169545787,0.0033,114340.0,114330.0,0.23822809]
["bitfinex","BTCUSD",1759169545998,0.0033,114340.0,114330.0,0.57470809]
["bitfinex","BTCUSD",1759169546260,0.00531,114340.0,114330.0,0.59896809]
["bitfinex","BTCUSD",1759169546507,0.03161636,114340.0,114330.0,0.59896809]
["bitfinex","BTCUSD",1759169546993,0.03208325,114340.0,114330.0,0.59896809]
["bitfinex","BTCUSD",1759169547427,0.03208325,114340.0,114330.0,0.60396809]
["bitfinex","BTCUSD",1759169549713,0.03208325,114340.0,114330.0,0.60199358]
["bitfinex","BTCUSD",1759169549908,0.03208325,114340.0,114330.0,0.59917009]
["bitfinex","BTCUSD",1759169550313,0.03208325,114340.0,114330.0,0.66648453]
["bitfinex","BTCUSD",1759169558952,0.02697325,114340.0,114330.0,0.67169453]
["bitfinex","BTCUSD",1759169559382,0.02898325,114340.0,114330.0,0.67169453]
["bitfinex","BTCUSD",1759169560413,0.02697325,114340.0,114330.0,0.67169453]
["bitfinex","BTCUSD",1759169560823,0.02898325,114340.0,114330.0,0.66648453]
["bitfinex","BTCUSD",1759169561024,0.03208325,114340.0,114330.0,0.66648453]
["bitfinex","BTCUSD",1759169564301,0.03208325,114340.0,114330.0,0.67128253]
["bitfinex","BTCUSD",1759169566158,0.20700016,114340.0,114330.0,0.67128253]
["bitfinex","BTCUSD",1759169566633,0.03208325,114340.0,114330.0,0.67128253]
["bitfinex","BTCUSD",1759169570641,0.02898325,114340.0,114330.0,0.67335253]
["bitfinex","BTCUSD",1759169570847,0.02898325,114340.0,114330.0,0.67649253]
["bitfinex","BTCUSD",1759169571617,0.02667325,114340.0,114330.0,0.67649253]
["bitfinex","BTCUSD",1759169577314,0.03185325,114340.0,114330.0,0.67128253]
["bitfinex","BTCUSD",1759169577963,0.03185325,114340.0,114330.0,0.67331253]
["bitfinex","BTCUSD",1759169578167,0.02865325,114340.0,114330.0,0.67331253]
["bitfinex","BTCUSD",1759169579125,0.03185325,114340.0,114330.0,0.67331253]
["bitfinex","BTCUSD",1759169580107,0.03185325,114340.0,114330.0,0.67128253]
["bitfinex","BTCUSD",1759169580688,0.54677016,114340.0,114330.0,0.49635032]
["bitfinex","BTCUSD",1759169582180,0.54677016,114340.0,114330.0,0.46320634]
["bitfinex","BTCUSD",1759169582354,0.54677016,114340.0,114330.0,0.49635032]
["bitfinex","BTCUSD",1759169582590,0.54677016,114340.0,114330.0,0.15987032]
["bitfinex","BTCUSD",1759169583020,0.54677016,114340.0,114330.0,0.33480253]
["bitfinex","BTCUSD",1759169584069,0.54677016,114340.0,114330.0,0.15987032]
["bitfinex","BTCUSD",1759169584873,0.54677016,114340.0,114330.0,0.06240398]
["bitfinex","BTCUSD",1759169585124,0.54677016,114340.0,114330.0,0.27966]
["bitfinex","BTCUSD",1759169585342,0.54677016,114340.0,114330.0,0.31280398]
["bitfinex","BTCUSD",1759169585543,0.54677016,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169586103,0.55477016,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169586466,0.54677016,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169586707,0.55677016,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169588232,0.55445246,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169592350,0.55445246,114340.0,114330.0,0.27466]
["bitfinex","BTCUSD",1759169592686,0.55445246,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169593072,0.55445246,114340.0,114330.0,0.27466]
["bitfinex","BTCUSD",1759169593269,0.55445246,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169593476,0.55445246,114340.0,114330.0,0.27466]
["bitfinex","BTCUSD",1759169593888,0.55445246,114340.0,114330.0,0.30780398]
["bitfinex","BTCUSD",1759169597819,0.55445246,114340.0,114330.0,0.27466]
["bitfinex","BTCUSD",1759169598295,0.90567694,114340.0,114330.0,0.27466]
["bitfinex","BTCUSD",1759169598727,0.55445246,114340.0,114330.0,0.27466]
["bitfinex","BTCUSD",1759169598951,0.55445246,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169600198,0.64316393,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169601047,0.99438841,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169603505,0.64316393,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169605432,0.55445246,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169606776,0.55445246,114340.0,114330.0,0.02954]
["bitfinex","BTCUSD",1759169606777,0.55125246,114340.0,114330.0,0.02954]
["bitfinex","BTCUSD",1759169608065,0.55445246,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169618709,0.55125246,114340.0,114330.0,0.02954]
["bitfinex","BTCUSD",1759169619104,0.55125246,114340.0,114330.0,0.02636]
["bitfinex","BTCUSD",1759169619558,0.55445246,114340.0,114330.0,0.02636]
["bitfinex","BTCUSD",1759169623152,0.55445246,114340.0,114330.0,0.02426]
["bitfinex","BTCUSD",1759169623507,0.55445246,114340.0,114330.0,0.02636]
["bitfinex","BTCUSD",1759169623725,0.55125246,114340.0,114330.0,0.02636]
["bitfinex","BTCUSD",1759169623939,0.80133246,114340.0,114330.0,0.02954]
["bitfinex","BTCUSD",1759169626012,0.55125246,114340.0,114330.0,0.02954]
["bitfinex","BTCUSD",1759169628210,0.55125246,114340.0,114330.0,0.02903395]
["bitfinex","BTCUSD",1759169630868,0.55125246,114340.0,114330.0,0.02585395]
["bitfinex","BTCUSD",1759169631954,0.54927246,114340.0,114330.0,0.23404806]
["bitfinex","BTCUSD",1759169632161,0.54927246,114340.0,114330.0,0.09225983]
["bitfinex","BTCUSD",1759169637329,0.55125246,114340.0,114330.0,0.09225983]
["bitfinex","BTCUSD",1759169637536,0.55445246,114340.0,114330.0,0.08914983]
["bitfinex","BTCUSD",1759169637739,0.54927246,114340.0,114330.0,0.09225983]
["bitfinex","BTCUSD",1759169638392,0.55986213,114340.0,114330.0,0.34213983]
["bitfinex","BTCUSD",1759169639387,0.55788213,114340.0,114330.0,0.34213983]
["bitfinex","BTCUSD",1759169640577,0.55986213,114340.0,114330.0,0.34213983]
["bitfinex","BTCUSD",1759169640772,0.55986213,114340.0,114330.0,0.33902983]
["bitfinex","BTCUSD",1759169640981,0.56306213,114340.0,114330.0,0.33902983]
["bitfinex","BTCUSD",1759169641966,0.56306213,114340.0,114330.0,0.30677793]
["bitfinex","BTCUSD",1759169642166,0.56306213,114340.0,114330.0,0.05689793]
["bitfinex","BTCUSD",1759169643179,0.6517736,114340.0,114330.0,0.02375395]
["bitfinex","BTCUSD",1759169647147,0.56306213,114340.0,114330.0,0.02375395]
["bitfinex","BTCUSD",1759169674309,2.39518151,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169675301,2.38518151,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169675499,2.38818151,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169675710,2.47689298,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169675910,2.47389298,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169676396,2.47989298,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169676608,2.13562882,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169677123,2.12262882,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169677331,2.14934883,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169680539,2.50061299,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169680744,2.14934883,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169684167,2.40018883,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169686981,2.28538914,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169687155,2.25793614,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169695110,2.28246004,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169695728,2.6337242,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169697391,2.7174842,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169697731,2.80619567,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169698140,2.47159567,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169698342,2.80615567,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169699731,2.47159567,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169699931,2.80611567,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169701221,2.6882892,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169701429,1.30463414,114340.0,114330.0,0.00515001]
["bitfinex","BTCUSD",1759169702284,1.22047414,114340.0,114330.0,0.00515001]
["bitfinex","BTCUSD",1759169702462,1.82879456,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169702639,1.84565058,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759169702846,0.51497812,114300.0,114290.0,0.03314398]
["bitfinex","BTCUSD",1759169703241,0.51497812,114300.0,114290.0,0.03829398]
["bitfinex","BTCUSD",1759169703609,0.54130105,114300.0,114290.0,0.03829398]
["bitfinex","BTCUSD",1759169704018,0.5413477,114300.0,114290.0,0.03829398]
["bitfinex","BTCUSD",1759169704434,0.5413477,114300.0,114290.0,0.04729398]
["bitfinex","BTCUSD",1759169704844,0.5413477,114300.0,114290.0,0.08936398]
["bitfinex","BTCUSD",1759169706127,0.7916677,114300.0,114290.0,0.08936398]
["bitfinex","BTCUSD",1759169711839,0.7916677,114300.0,114290.0,0.05622]
["bitfinex","BTCUSD",1759169712040,0.7916677,114300.0,114290.0,0.08936398]
["bitfinex","BTCUSD",1759169712332,0.7916677,114300.0,114290.0,0.06236398]
["bitfinex","BTCUSD",1759169712655,0.7916677,114300.0,114290.0,0.06836398]
["bitfinex","BTCUSD",1759169712853,0.7916677,114300.0,114290.0,0.08136398]
["bitfinex","BTCUSD",1759169720829,0.36636958,114300.0,114290.0,0.50647741]
["bitfinex","BTCUSD",1759169721043,0.5413477,114300.0,114290.0,0.53662931]
["bitfinex","BTCUSD",1759169722786,0.5501425,114300.0,114290.0,0.53662931]
["bitfinex","BTCUSD",1759169727306,0.5501425,114300.0,114290.0,0.36163588]
["bitfinex","BTCUSD",1759169729375,0.5521725,114300.0,114290.0,0.36163588]
["bitfinex","BTCUSD",1759169730409,0.5521725,114300.0,114290.0,0.35849588]
["bitfinex","BTCUSD",1759169731315,0.5521725,114300.0,114290.0,0.36145588]
["bitfinex","BTCUSD",1759169731520,0.5551625,114300.0,114290.0,0.32633398]
["bitfinex","BTCUSD",1759169731725,0.5551625,114300.0,114290.0,0.29319]
["bitfinex","BTCUSD",1759169731946,0.5551625,114300.0,114290.0,0.32633398]
["bitfinex","BTCUSD",1759169732520,0.5521725,114300.0,114290.0,0.29533]
["bitfinex","BTCUSD",1759169732935,0.5501425,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169733798,0.5501425,114300.0,114290.0,0.50642741]
["bitfinex","BTCUSD",1759169734003,0.5501425,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169735302,0.5521725,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169736217,0.5501425,114300.0,114290.0,0.50642741]
["bitfinex","BTCUSD",1759169736431,0.5501425,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169738814,0.5521725,114300.0,114290.0,0.32847398]
["bitfinex","BTCUSD",1759169739034,0.5521725,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169744156,0.5501425,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169744554,0.5521725,114300.0,114290.0,0.33143398]
["bitfinex","BTCUSD",1759169744796,0.5521725,114300.0,114290.0,0.32847398]
["bitfinex","BTCUSD",1759169745795,0.5551625,114300.0,114290.0,0.32633398]
["bitfinex","BTCUSD",1759169748609,0.5551625,114300.0,114290.0,0.32847398]
["bitfinex","BTCUSD",1759169748820,0.5521725,114300.0,114290.0,0.32847398]
["bitfinex","BTCUSD",1759169751195,0.5551625,114300.0,114290.0,0.32830398]
["bitfinex","BTCUSD",1759169751392,0.5521725,114300.0,114290.0,0.32830398]
["bitfinex","BTCUSD",1759169756241,0.5522625,114300.0,114290.0,0.33145398]
["bitfinex","BTCUSD",1759169757262,0.5522625,114300.0,114290.0,0.32830398]
["bitfinex","BTCUSD",1759169762615,0.5554525,114300.0,114290.0,0.32830398]
["bitfinex","BTCUSD",1759169763416,0.5501425,114300.0,114290.0,0.50644741]
["bitfinex","BTCUSD",1759169764583,0.5501425,114300.0,114290.0,0.33145398]
["bitfinex","BTCUSD",1759169764794,0.5522625,114300.0,114290.0,0.33145398]
["bitfinex","BTCUSD",1759169766975,0.5501425,114300.0,114290.0,0.50644741]
["bitfinex","BTCUSD",1759169770790,0.37516438,114300.0,114290.0,0.50644741]
["bitfinex","BTCUSD",1759169770987,0.02636958,114300.0,114290.0,0.53659931]
["bitfinex","BTCUSD",1759169778918,0.02136958,114300.0,114290.0,0.53659931]
["bitfinex","BTCUSD",1759169786405,0.02136958,114300.0,114290.0,0.54541252]
["bitfinex","BTCUSD",1759169786851,0.02136958,114300.0,114290.0,0.53659931]
["bitfinex","BTCUSD",1759169788965,4.665e-05,114300.0,114290.0,0.88779798]
["bitfinex","BTCUSD",1759169789583,4.665e-05,114300.0,114290.0,0.86879798]
["bitfinex","BTCUSD",1759169789994,4.665e-05,114300.0,114290.0,0.89379798]
["bitfinex","BTCUSD",1759169790221,4.665e-05,114300.0,114290.0,0.90266124]
["bitfinex","BTCUSD",1759169790446,4.665e-05,114300.0,114290.0,0.91766124]
["bitfinex","BTCUSD",1759169791960,4.665e-05,114300.0,114290.0,0.56646257]
["bitfinex","BTCUSD",1759169797549,4.665e-05,114300.0,114290.0,0.55759931]
["bitfinex","BTCUSD",1759169800819,0.00201665,114300.0,114290.0,0.0961919]
["bitfinex","BTCUSD",1759169801038,0.00510665,114300.0,114290.0,0.60333533]
["bitfinex","BTCUSD",1759169801243,0.03142391,114300.0,114290.0,0.63647931]
["bitfinex","BTCUSD",1759169802038,0.03142391,114300.0,114290.0,0.59647931]
["bitfinex","BTCUSD",1759169802470,0.20640203,114300.0,114290.0,0.60547931]
["bitfinex","BTCUSD",1759169803332,0.03142391,114300.0,114290.0,0.59647931]
["bitfinex","BTCUSD",1759169803775,0.03142391,114300.0,114290.0,0.60147931]
["bitfinex","BTCUSD",1759169804110,0.20640203,114300.0,114290.0,0.60147931]
["bitfinex","BTCUSD",1759169805003,0.20640203,114300.0,114290.0,0.56833533]
["bitfinex","BTCUSD",1759169806252,0.20640203,114300.0,114290.0,0.60147931]
["bitfinex","BTCUSD",1759169807019,0.20640203,114300.0,114290.0,0.42648588]
["bitfinex","BTCUSD",1759169807222,0.20640203,114300.0,114290.0,0.06221398]
["bitfinex","BTCUSD",1759169807223,0.54640203,114300.0,114290.0,0.06221398]
["bitfinex","BTCUSD",1759169807449,0.54640203,114300.0,114290.0,0.28043]
["bitfinex","BTCUSD",1759169807899,0.54640203,114300.0,114290.0,0.30857398]
["bitfinex","BTCUSD",1759169808121,0.54640203,114300.0,114290.0,0.27543]
["bitfinex","BTCUSD",1759169808334,0.54640203,114300.0,114290.0,0.27743]
["bitfinex","BTCUSD",1759169808533,0.54640203,114300.0,114290.0,0.31157398]
["bitfinex","BTCUSD",1759169808941,0.55040203,114300.0,114290.0,0.31157398]
["bitfinex","BTCUSD",1759169809823,0.54640203,114300.0,114290.0,0.30857398]
["bitfinex","BTCUSD",1759169810237,0.55440203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169810458,0.88119156,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169811083,0.80584203,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169811290,0.80584203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169812114,0.55440203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169813178,0.55440203,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169813609,0.55440203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169814792,0.55440203,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169815017,0.55440203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169815550,0.80584203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169815804,0.80584203,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169815981,0.80584203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169816194,0.80580203,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169816697,0.8147306,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169817324,0.5633306,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169817528,0.8147306,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169817735,0.8147306,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169818366,0.8147306,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169818710,0.5633306,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169818922,0.8146906,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169819731,0.5633306,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169819935,0.8146106,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169820173,0.8145706,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169821043,0.8145706,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169821252,0.8145706,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169821538,0.5633306,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169821962,0.8144906,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169822270,0.5633306,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169822476,0.8144906,114300.0,114290.0,0.05721398]
["bitfinex","BTCUSD",1759169822884,0.90332207,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169823085,0.65204207,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169823712,0.90332207,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169823914,0.65204207,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169824118,0.90332207,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169824606,2.2506596,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169824821,2.0192526,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169825028,2.0029086,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169825810,1.4907326,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169826841,1.51542037,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169827022,1.4907326,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169827524,1.2394526,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169827775,1.5748126,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169829025,1.5747726,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169829437,1.2394526,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169829645,1.5747726,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169829841,1.4906126,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169830127,1.5747726,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169830632,1.42987954,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169830890,1.35489253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169831273,1.69021253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169831682,1.68221253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169831898,1.69721253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169832106,1.68221253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169832309,1.34689253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169832516,1.68621253,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169832722,1.774924,114300.0,114290.0,0.02407]
["bitfinex","BTCUSD",1759169832911,1.774924,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759169833156,1.798064,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759169833819,2.14926267,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759169834038,0.51507002,114240.0,114230.0,0.12049398]
["bitfinex","BTCUSD",1759169834255,0.51508535,114230.0,114220.0,0.07295609]
["bitfinex","BTCUSD",1759169834486,0.51508535,114230.0,114220.0,0.03521398]
["bitfinex","BTCUSD",1759169834725,0.53952535,114230.0,114220.0,0.03521398]
["bitfinex","BTCUSD",1759169834959,0.56786169,114230.0,114220.0,0.03521398]
["bitfinex","BTCUSD",1759169835182,0.56786169,114230.0,114220.0,0.00207]
["bitfinex","BTCUSD",1759169835414,0.51510068,114220.0,114210.0,0.03354398]
["bitfinex","BTCUSD",1759169835640,0.76654068,114220.0,114210.0,0.00857144]
["bitfinex","BTCUSD",1759169835860,0.54154068,114220.0,114210.0,0.00857241]
["bitfinex","BTCUSD",1759169836079,0.54450068,114220.0,114210.0,0.00857241]
["bitfinex","BTCUSD",1759169836302,0.79294068,114220.0,114210.0,0.03503241]
["bitfinex","BTCUSD",1759169836518,0.79098068,114220.0,114210.0,0.07141639]
["bitfinex","BTCUSD",1759169836947,0.79098068,114220.0,114210.0,0.07541639]
["bitfinex","BTCUSD",1759169837163,0.54846933,114220.0,114210.0,0.06724398]
["bitfinex","BTCUSD",1759169837381,0.79990933,114220.0,114210.0,0.06724398]
["bitfinex","BTCUSD",1759169837585,0.79986933,114220.0,114210.0,0.06724398]
["bitfinex","BTCUSD",1759169837786,0.54846933,114220.0,114210.0,0.06724398]
["bitfinex","BTCUSD",1759169837998,0.54846933,114220.0,114210.0,0.06324398]
["bitfinex","BTCUSD",1759169838207,0.79986933,114220.0,114210.0,0.06324398]
["bitfinex","BTCUSD",1759169838414,0.79986933,114220.0,114210.0,0.06924398]
["bitfinex","BTCUSD",1759169840891,0.82621013,114220.0,114210.0,0.06924398]
["bitfinex","BTCUSD",1759169841127,0.57481013,114220.0,114210.0,0.06924398]
["bitfinex","BTCUSD",1759169842604,0.57481013,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169842605,0.57695013,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169842841,0.57695013,114220.0,114210.0,0.06393398]
["bitfinex","BTCUSD",1759169842842,0.57998013,114220.0,114210.0,0.06393398]
["bitfinex","BTCUSD",1759169843301,0.57695013,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169843747,0.82851013,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169843969,0.82851013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169844655,0.82851013,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169845021,0.82851013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169845616,0.57695013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169845836,0.82637013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169847256,0.82847013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169847458,0.57481013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169847685,0.82633013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169848524,0.82847013,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169848731,0.82847013,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169848942,0.81740148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169850155,0.56588148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169850363,0.81740148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169850897,0.81954148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169851435,0.81740148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169851826,0.56588148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169852025,0.81732148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169852911,0.56588148,114220.0,114210.0,0.24430999]
["bitfinex","BTCUSD",1759169853119,0.56588148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169853700,0.56588148,114220.0,114210.0,0.24430999]
["bitfinex","BTCUSD",1759169854121,0.56588148,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169854526,0.5744673,114220.0,114210.0,0.06919398]
["bitfinex","BTCUSD",1759169855168,0.5766073,114220.0,114210.0,0.06600398]
["bitfinex","BTCUSD",1759169855794,0.5796373,114220.0,114210.0,0.06393398]
["bitfinex","BTCUSD",1759169856033,0.66834877,114220.0,114210.0,0.06393398]
["bitfinex","BTCUSD",1759169856244,0.5796373,114220.0,114210.0,0.06393398]
["bitfinex","BTCUSD",1759169857508,0.5796373,114220.0,114210.0,0.05793398]
["bitfinex","BTCUSD",1759169859155,0.5796373,114220.0,114210.0,0.05893398]
["bitfinex","BTCUSD",1759169859677,0.8312373,114220.0,114210.0,0.05893398]
["bitfinex","BTCUSD",1759169859845,0.8312373,114220.0,114210.0,0.02579]
["bitfinex","BTCUSD",1759169860065,0.8312373,114220.0,114210.0,0.05893398]
["bitfinex","BTCUSD",1759169860397,0.5744673,114220.0,114210.0,0.06419398]
["bitfinex","BTCUSD",1759169860592,0.8260273,114220.0,114210.0,0.06419398]
["bitfinex","BTCUSD",1759169860837,0.8260273,114220.0,114210.0,0.03105]
["bitfinex","BTCUSD",1759169861306,0.8260273,114220.0,114210.0,0.06419398]
["bitfinex","BTCUSD",1759169861681,0.5744673,114220.0,114210.0,0.23930999]
["bitfinex","BTCUSD",1759169861883,0.5744673,114220.0,114210.0,0.06419398]
["bitfinex","BTCUSD",1759169862087,0.39936662,114220.0,114210.0,0.23930999]
["bitfinex","BTCUSD",1759169862394,0.5744673,114220.0,114210.0,0.23930999]
["bitfinex","BTCUSD",1759169863902,0.0507808,114220.0,114210.0,0.26946189]
["bitfinex","BTCUSD",1759169864099,0.02444,114220.0,114210.0,0.52102189]
["bitfinex","BTCUSD",1759169864331,0.36444,114220.0,114210.0,0.52102189]
["bitfinex","BTCUSD",1759169864924,0.36444,114220.0,114210.0,0.67146249]
["bitfinex","BTCUSD",1759169865139,0.36444,114220.0,114210.0,0.67046249]
["bitfinex","BTCUSD",1759169865282,0.36444,114220.0,114210.0,0.33470249]
["bitfinex","BTCUSD",1759169865482,0.36444,114220.0,114210.0,0.67546249]
["bitfinex","BTCUSD",1759169865881,0.36444,114220.0,114210.0,0.67846249]
["bitfinex","BTCUSD",1759169866293,0.36444,114220.0,114210.0,0.67850249]
["bitfinex","BTCUSD",1759169868065,0.36444,114220.0,114210.0,0.34270249]
["bitfinex","BTCUSD",1759169868384,0.36444,114220.0,114210.0,0.67838249]
["bitfinex","BTCUSD",1759169869201,0.02444,114220.0,114210.0,0.68701691]
["bitfinex","BTCUSD",1759169869391,0.02444,114220.0,114210.0,0.34270249]
["bitfinex","BTCUSD",1759169869958,0.02444,114220.0,114210.0,0.67834249]
["bitfinex","BTCUSD",1759169871379,0.02444,114220.0,114210.0,0.34270249]
["bitfinex","BTCUSD",1759169871607,0.02444,114220.0,114210.0,0.67834249]
["bitfinex","BTCUSD",1759169871751,0.02444,114220.0,114210.0,0.59414249]
["bitfinex","BTCUSD",1759169871964,0.02444,114220.0,114210.0,0.67842249]
["bitfinex","BTCUSD",1759169879101,0.02444,114220.0,114210.0,0.67042249]
["bitfinex","BTCUSD",1759169879704,0.02444,114220.0,114210.0,0.67942249]
["bitfinex","BTCUSD",1759169879962,0.02444,114220.0,114210.0,0.67042249]
["bitfinex","BTCUSD",1759169880521,0.02444,114220.0,114210.0,0.33470249]
["bitfinex","BTCUSD",1759169880724,0.02444,114220.0,114210.0,0.92278249]
["bitfinex","BTCUSD",1759169880903,0.02444,114220.0,114210.0,0.34670249]
["bitfinex","BTCUSD",1759169881205,0.02444,114220.0,114210.0,1.01898249]
["bitfinex","BTCUSD",1759169881642,0.02444,114220.0,114210.0,1.03298249]
["bitfinex","BTCUSD",1759169882361,0.02444,114220.0,114210.0,0.33470249]
["bitfinex","BTCUSD",1759169882541,0.02444,114220.0,114210.0,1.02698249]
["bitfinex","BTCUSD",1759169889860,0.02444,114220.0,114210.0,1.11636796]
["bitfinex","BTCUSD",1759169891212,0.02436221,114220.0,114210.0,1.11636796]
["bitfinex","BTCUSD",1759169891625,0.02436221,114220.0,114210.0,0.44408796]
["bitfinex","BTCUSD",1759169891829,0.02436221,114220.0,114210.0,1.11596796]
["bitfinex","BTCUSD",1759169893283,4.661e-05,114230.0,114220.0,0.23839656]
["bitfinex","BTCUSD",1759169893503,4.661e-05,114230.0,114220.0,0.24153656]
["bitfinex","BTCUSD",1759169893714,4.661e-05,114230.0,114220.0,0.93927656]
["bitfinex","BTCUSD",1759169894550,4.661e-05,114230.0,114220.0,0.27543656]
["bitfinex","BTCUSD",1759169894722,4.661e-05,114230.0,114220.0,0.94727656]
["bitfinex","BTCUSD",1759169895336,4.661e-05,114230.0,114220.0,0.86311656]
["bitfinex","BTCUSD",1759169895542,4.661e-05,114230.0,114220.0,0.94727656]
["bitfinex","BTCUSD",1759169895935,4.661e-05,114230.0,114220.0,0.28943656]
["bitfinex","BTCUSD",1759169896140,4.661e-05,114230.0,114220.0,0.28143656]
["bitfinex","BTCUSD",1759169896349,4.661e-05,114230.0,114220.0,0.86907656]
["bitfinex","BTCUSD",1759169896600,0.00506661,114230.0,114220.0,0.29015656]
["bitfinex","BTCUSD",1759169896769,0.00506661,114230.0,114220.0,0.54115656]
["bitfinex","BTCUSD",1759169897110,0.00506661,114230.0,114220.0,0.48001258]
["bitfinex","BTCUSD",1759169897326,0.00506661,114230.0,114220.0,0.90093258]
["bitfinex","BTCUSD",1759169897536,0.00506661,114230.0,114220.0,0.93407656]
["bitfinex","BTCUSD",1759169897754,0.00506661,114230.0,114220.0,0.96007656]
["bitfinex","BTCUSD",1759169897941,0.00506661,114230.0,114220.0,0.28815656]
["bitfinex","BTCUSD",1759169898146,0.00506661,114230.0,114220.0,0.62339656]
["bitfinex","BTCUSD",1759169898345,0.00506661,114230.0,114220.0,0.28815656]
["bitfinex","BTCUSD",1759169898650,0.00506661,114230.0,114220.0,0.62339656]
["bitfinex","BTCUSD",1759169898864,0.00506661,114230.0,114220.0,0.56421258]
["bitfinex","BTCUSD",1759169899016,0.00506661,114230.0,114220.0,0.59735656]
["bitfinex","BTCUSD",1759169899235,0.00506661,114230.0,114220.0,0.48005258]
["bitfinex","BTCUSD",1759169899443,0.00506661,114230.0,114220.0,0.56421258]
["bitfinex","BTCUSD",1759169899774,0.00506661,114230.0,114220.0,0.57521258]
["bitfinex","BTCUSD",1759169899923,0.00506661,114230.0,114220.0,0.24001258]
["bitfinex","BTCUSD",1759169900118,0.00506661,114230.0,114220.0,0.57521258]
["bitfinex","BTCUSD",1759169900369,0.00506661,114230.0,114220.0,0.59521258]
["bitfinex","BTCUSD",1759169901028,0.00506661,114230.0,114220.0,0.62835656]
["bitfinex","BTCUSD",1759169901226,0.00506661,114230.0,114220.0,0.26001258]
["bitfinex","BTCUSD",1759169901424,0.00506661,114230.0,114220.0,0.59521258]
["bitfinex","BTCUSD",1759169901626,0.00506661,114230.0,114220.0,0.62835656]
["bitfinex","BTCUSD",1759169903559,0.00506661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169903961,0.00506661,114230.0,114220.0,0.59733258]
["bitfinex","BTCUSD",1759169904169,0.00506661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169904957,0.00506661,114230.0,114220.0,0.59733258]
["bitfinex","BTCUSD",1759169905189,0.00506661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169906079,0.00506661,114230.0,114220.0,0.62835656]
["bitfinex","BTCUSD",1759169906447,0.00506661,114230.0,114220.0,0.59521258]
["bitfinex","BTCUSD",1759169906647,0.00506661,114230.0,114220.0,0.62835656]
["bitfinex","BTCUSD",1759169907194,0.00506661,114230.0,114220.0,0.59521258]
["bitfinex","BTCUSD",1759169908795,0.00506661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169909001,0.00208661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169909223,4.661e-05,114230.0,114220.0,0.63368656]
["bitfinex","BTCUSD",1759169909939,0.00201661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169910156,0.00505661,114230.0,114220.0,0.63047656]
["bitfinex","BTCUSD",1759169911193,0.00505661,114230.0,114220.0,0.59521258]
["bitfinex","BTCUSD",1759169911392,0.00505661,114230.0,114220.0,0.59497258]
["bitfinex","BTCUSD",1759169912677,0.00505661,114230.0,114220.0,0.59709258]
["bitfinex","BTCUSD",1759169912849,0.00201661,114230.0,114220.0,0.60030258]
["bitfinex","BTCUSD",1759169913706,4.661e-05,114230.0,114220.0,0.60030258]
["bitfinex","BTCUSD",1759169914339,4.661e-05,114230.0,114220.0,0.63344656]
["bitfinex","BTCUSD",1759169915490,4.661e-05,114230.0,114220.0,0.60030258]
["bitfinex","BTCUSD",1759169915732,4.661e-05,114230.0,114220.0,0.63344656]
["bitfinex","BTCUSD",1759169916988,0.00201661,114230.0,114220.0,0.29848656]
["bitfinex","BTCUSD",1759169917186,0.00201661,114230.0,114220.0,0.97004656]
["bitfinex","BTCUSD",1759169917386,0.00201661,114230.0,114220.0,0.93690258]
["bitfinex","BTCUSD",1759169917612,4.661e-05,114230.0,114220.0,0.97004656]
["bitfinex","BTCUSD",1759169919479,4.661e-05,114230.0,114220.0,0.93690258]
["bitfinex","BTCUSD",1759169919682,4.661e-05,114230.0,114220.0,0.97004656]
["bitfinex","BTCUSD",1759169922950,4.661e-05,114230.0,114220.0,0.93690258]
["bitfinex","BTCUSD",1759169923096,4.661e-05,114230.0,114220.0,0.97004656]
["bitfinex","BTCUSD",1759169923935,0.00201661,114230.0,114220.0,0.54896656]
["bitfinex","BTCUSD",1759169924113,0.00201661,114230.0,114220.0,0.63312656]
["bitfinex","BTCUSD",1759169924936,0.00201661,114230.0,114220.0,0.59998258]
["bitfinex","BTCUSD",1759169925339,4.661e-05,114230.0,114220.0,0.63312656]
["bitfinex","BTCUSD",1759169925741,4.661e-05,114230.0,114220.0,0.59998258]
["bitfinex","BTCUSD",1759169925949,4.661e-05,114230.0,114220.0,0.63312656]
["bitfinex","BTCUSD",1759169928241,4.661e-05,114230.0,114220.0,0.59998258]
["bitfinex","BTCUSD",1759169928441,4.661e-05,114230.0,114220.0,0.63312656]
["bitfinex","BTCUSD",1759169931470,0.00204661,114230.0,114220.0,0.29527656]
["bitfinex","BTCUSD",1759169931665,0.00204661,114230.0,114220.0,0.62991656]
["bitfinex","BTCUSD",1759169931872,4.661e-05,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169933200,4.661e-05,114230.0,114220.0,0.59996258]
["bitfinex","BTCUSD",1759169933414,4.661e-05,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169935846,0.00204661,114230.0,114220.0,0.26532258]
["bitfinex","BTCUSD",1759169936056,0.00204661,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169936552,0.00204661,114230.0,114220.0,0.29846656]
["bitfinex","BTCUSD",1759169936694,0.00204661,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169937160,0.00204661,114230.0,114220.0,0.59996258]
["bitfinex","BTCUSD",1759169937288,4.661e-05,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169938573,4.661e-05,114230.0,114220.0,0.59996258]
["bitfinex","BTCUSD",1759169938775,4.661e-05,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169941294,4.661e-05,114230.0,114220.0,0.29846656]
["bitfinex","BTCUSD",1759169941681,4.661e-05,114230.0,114220.0,0.63310656]
["bitfinex","BTCUSD",1759169942387,0.00204661,114230.0,114220.0,0.26001258]
["bitfinex","BTCUSD",1759169942591,0.18038196,114230.0,114220.0,0.31402068]
["bitfinex","BTCUSD",1759169942797,0.18038196,114230.0,114220.0,0.3894]
["bitfinex","BTCUSD",1759169943000,0.20671663,114230.0,114220.0,0.59465258]
["bitfinex","BTCUSD",1759169943202,0.20671663,114230.0,114220.0,0.62779656]
["bitfinex","BTCUSD",1759169943415,0.20671663,114230.0,114220.0,0.59465258]
["bitfinex","BTCUSD",1759169943621,0.20671663,114230.0,114220.0,0.62779656]
["bitfinex","BTCUSD",1759169943622,0.54671663,114230.0,114220.0,0.62779656]
["bitfinex","BTCUSD",1759169944026,0.55552802,114230.0,114220.0,0.59679656]
["bitfinex","BTCUSD",1759169944232,0.38044267,114230.0,114220.0,0.59679656]
["bitfinex","BTCUSD",1759169944441,0.37163128,114230.0,114220.0,0.61079656]
["bitfinex","BTCUSD",1759169944651,0.36838128,114230.0,114220.0,0.61283656]
["bitfinex","BTCUSD",1759169944856,0.36838128,114230.0,114220.0,0.59883656]
["bitfinex","BTCUSD",1759169945266,0.36838128,114230.0,114220.0,0.60683656]
["bitfinex","BTCUSD",1759169945469,0.54346663,114230.0,114220.0,0.60683656]
["bitfinex","BTCUSD",1759169945677,0.54346663,114230.0,114220.0,0.59883656]
["bitfinex","BTCUSD",1759169946414,0.54346663,114230.0,114220.0,0.27819656]
["bitfinex","BTCUSD",1759169946594,0.54671663,114230.0,114220.0,0.61079656]
["bitfinex","BTCUSD",1759169946741,0.54671663,114230.0,114220.0,0.27615656]
["bitfinex","BTCUSD",1759169947148,0.54671663,114230.0,114220.0,0.43569588]
["bitfinex","BTCUSD",1759169947347,0.54671663,114230.0,114220.0,0.61079656]
["bitfinex","BTCUSD",1759169947544,0.54671663,114230.0,114220.0,0.0679119]
["bitfinex","BTCUSD",1759169947763,0.54671663,114230.0,114220.0,0.10105588]
["bitfinex","BTCUSD",1759169947980,0.54671663,114230.0,114220.0,0.35153588]
["bitfinex","BTCUSD",1759169949408,0.54671663,114230.0,114220.0,0.3183919]
["bitfinex","BTCUSD",1759169949634,0.54671663,114230.0,114220.0,0.0679119]
["bitfinex","BTCUSD",1759169949851,0.54671663,114230.0,114220.0,0.32146398]
["bitfinex","BTCUSD",1759169950065,0.54671663,114230.0,114220.0,0.07090398]
["bitfinex","BTCUSD",1759169950288,0.54671663,114230.0,114220.0,0.32150398]
["bitfinex","BTCUSD",1759169950513,0.54671663,114230.0,114220.0,0.30750398]
["bitfinex","BTCUSD",1759169950692,0.54671663,114230.0,114220.0,0.31050398]
["bitfinex","BTCUSD",1759169951699,0.54671663,114230.0,114220.0,0.30750398]
["bitfinex","BTCUSD",1759169952470,0.54671663,114230.0,114220.0,0.30950398]
["bitfinex","BTCUSD",1759169960302,0.54671663,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169960509,0.54671663,114230.0,114220.0,0.30958398]
["bitfinex","BTCUSD",1759169963996,0.54671663,114230.0,114220.0,0.30954398]
["bitfinex","BTCUSD",1759169966910,0.54671663,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169967080,0.54671663,114230.0,114220.0,0.26278398]
["bitfinex","BTCUSD",1759169967646,0.54671663,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169967999,0.54671663,114230.0,114220.0,0.26274398]
["bitfinex","BTCUSD",1759169969123,0.54671663,114230.0,114220.0,0.30946398]
["bitfinex","BTCUSD",1759169969334,0.54671663,114230.0,114220.0,0.30950398]
["bitfinex","BTCUSD",1759169971156,0.55565768,114230.0,114220.0,0.30950398]
["bitfinex","BTCUSD",1759169974096,0.55565768,114230.0,114220.0,0.30994398]
["bitfinex","BTCUSD",1759169974319,0.55565768,114230.0,114220.0,0.30986398]
["bitfinex","BTCUSD",1759169975247,0.55565768,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169975490,0.55565768,114230.0,114220.0,0.30986398]
["bitfinex","BTCUSD",1759169975732,0.55565768,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169975963,0.55565768,114230.0,114220.0,0.30982398]
["bitfinex","BTCUSD",1759169976193,0.55565768,114230.0,114220.0,0.27668]
["bitfinex","BTCUSD",1759169976403,0.55565768,114230.0,114220.0,0.30982398]
["bitfinex","BTCUSD",1759169976832,0.55565768,114230.0,114220.0,0.27668]
["bitfinex","BTCUSD",1759169977049,0.55565768,114230.0,114220.0,0.30982398]
["bitfinex","BTCUSD",1759169978179,0.55565768,114230.0,114220.0,0.31192398]
["bitfinex","BTCUSD",1759169979054,0.55240768,114230.0,114220.0,0.31192398]
["bitfinex","BTCUSD",1759169979224,0.55552768,114230.0,114220.0,0.31192398]
["bitfinex","BTCUSD",1759169980813,0.55240768,114230.0,114220.0,0.31192398]
["bitfinex","BTCUSD",1759169981249,0.55552768,114230.0,114220.0,0.31192398]
["bitfinex","BTCUSD",1759169981460,0.55552768,114230.0,114220.0,0.30982398]
["bitfinex","BTCUSD",1759169982923,0.55552768,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169983125,0.55552768,114230.0,114220.0,0.30978398]
["bitfinex","BTCUSD",1759169985093,0.55552768,114230.0,114220.0,0.31188398]
["bitfinex","BTCUSD",1759169985318,0.55552768,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169985494,0.55552768,114230.0,114220.0,0.30970398]
["bitfinex","BTCUSD",1759169986419,0.55552768,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169986583,0.55552768,114230.0,114220.0,0.30966398]
["bitfinex","BTCUSD",1759169987723,0.54658663,114230.0,114220.0,0.30962398]
["bitfinex","BTCUSD",1759169988771,0.54658663,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169989020,0.54658663,114230.0,114220.0,0.26326398]
["bitfinex","BTCUSD",1759169989736,0.55523503,114230.0,114220.0,0.26326398]
["bitfinex","BTCUSD",1759169990057,0.55523503,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759169990182,0.55523503,114230.0,114220.0,0.30958398]
["bitfinex","BTCUSD",1759169992378,0.55523503,114230.0,114220.0,0.31167398]
["bitfinex","BTCUSD",1759169993925,0.55523503,114230.0,114220.0,0.06099398]
["bitfinex","BTCUSD",1759169994081,0.55523503,114230.0,114220.0,0.31155398]
["bitfinex","BTCUSD",1759169996048,0.55211503,114230.0,114220.0,0.31155398]
["bitfinex","BTCUSD",1759170003879,0.55211503,114230.0,114220.0,0.06099398]
["bitfinex","BTCUSD",1759170004308,0.55211503,114230.0,114220.0,0.31155398]
["bitfinex","BTCUSD",1759170004730,0.55527503,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759170005026,0.55527503,114230.0,114220.0,0.30946398]
["bitfinex","BTCUSD",1759170008368,0.55527503,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759170008793,0.55527503,114230.0,114220.0,0.22388]
["bitfinex","BTCUSD",1759170009010,0.55527503,114230.0,114220.0,0.25702398]
["bitfinex","BTCUSD",1759170009458,0.55527503,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759170011175,0.55527503,114230.0,114220.0,0.06099398]
["bitfinex","BTCUSD",1759170011393,0.55527503,114230.0,114220.0,0.05890398]
["bitfinex","BTCUSD",1759170012421,0.55211503,114230.0,114220.0,0.06099398]
["bitfinex","BTCUSD",1759170012823,0.55211503,114230.0,114220.0,0.05899398]
["bitfinex","BTCUSD",1759170013239,0.55511503,114230.0,114220.0,0.06207398]
["bitfinex","BTCUSD",1759170013438,0.55511503,114230.0,114220.0,0.05899398]
["bitfinex","BTCUSD",1759170014100,0.55827503,114230.0,114220.0,0.05899398]
["bitfinex","BTCUSD",1759170014320,0.55927503,114230.0,114220.0,0.05899398]
["bitfinex","BTCUSD",1759170015490,0.55611503,114230.0,114220.0,0.06215398]
["bitfinex","BTCUSD",1759170015679,0.55411503,114230.0,114220.0,0.06215398]
["bitfinex","BTCUSD",1759170016108,0.37902968,114230.0,114220.0,0.23725466]
["bitfinex","BTCUSD",1759170016331,0.55411503,114230.0,114220.0,0.26740656]
["bitfinex","BTCUSD",1759170016824,0.37902968,114230.0,114220.0,0.26740656]
["bitfinex","BTCUSD",1759170017238,0.55011503,114230.0,114220.0,0.26740656]
["bitfinex","BTCUSD",1759170017634,0.55011503,114230.0,114220.0,0.27040656]
["bitfinex","BTCUSD",1759170017868,0.55011503,114230.0,114220.0,0.26740656]
["bitfinex","BTCUSD",1759170018258,0.55011503,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170019660,0.37502968,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170020731,0.55011503,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170020950,0.37502968,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170021392,0.55011503,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170022304,0.55011503,114230.0,114220.0,0.51892656]
["bitfinex","BTCUSD",1759170026585,0.55011503,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170026784,0.55011503,114230.0,114220.0,0.51892656]
["bitfinex","BTCUSD",1759170027350,0.55011503,114230.0,114220.0,0.26840656]
["bitfinex","BTCUSD",1759170027552,0.55011503,114230.0,114220.0,0.51892656]
["bitfinex","BTCUSD",1759170028070,0.55520503,114230.0,114220.0,0.05790398]
["bitfinex","BTCUSD",1759170028362,0.55520503,114230.0,114220.0,0.30842398]
["bitfinex","BTCUSD",1759170030601,1.62272383,114230.0,114220.0,0.02476]
["bitfinex","BTCUSD",1759170030824,1.02048102,114230.0,114220.0,0.02476]
["bitfinex","BTCUSD",1759170031061,1.24397332,114230.0,114220.0,0.02476]
["bitfinex","BTCUSD",1759170031509,1.1685698,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170031960,1.1725698,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170032180,1.14788203,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170032411,0.80572503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170032851,0.81472503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170035282,0.81488503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170036348,0.56420503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170037009,0.81480503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170042991,0.81476503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170046830,0.56420503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170047487,0.81476503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170047636,0.56420503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170047857,0.81476503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170049730,0.56420503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170049911,0.81476503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170050108,0.56420503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170050448,0.81167503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170050588,0.81476503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170050790,0.56420503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170051017,0.81476503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170052486,0.56420503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170052657,0.81476503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170052864,0.83373788,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170053496,0.81476503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170055062,0.81167503,114230.0,114220.0,0.02917]
["bitfinex","BTCUSD",1759170055232,0.81167503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170055433,0.81471503,114230.0,114220.0,0.02592]
["bitfinex","BTCUSD",1759170055826,0.81471503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170058652,0.56111503,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170058856,0.80967503,114230.0,114220.0,0.02915]
["bitfinex","BTCUSD",1759170059421,0.81182503,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170060913,0.84703718,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170061116,0.59647718,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170061280,0.84703718,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170062632,0.84488718,114230.0,114220.0,0.02915]
["bitfinex","BTCUSD",1759170062836,0.81182503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170063166,0.81182503,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170063342,0.81486503,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170064801,0.81486503,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170065115,0.80621663,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170067748,0.80621663,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170068570,0.81503767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170070635,0.81199767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170070837,0.56143767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170071042,0.81195767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170071242,0.81499767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170072675,0.81499767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170072866,0.81499767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170074489,0.56447767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170074719,0.81499767,114230.0,114220.0,0.0259]
["bitfinex","BTCUSD",1759170076033,0.81499767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170082097,0.81495767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170084916,0.56447767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170085121,0.81495767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170085775,0.56447767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170085953,0.81495767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170095327,0.90366914,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170098008,0.81495767,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170103446,0.55928767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170103622,0.80972767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170103778,0.55928767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170104006,0.80972767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170104209,0.56142767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170104421,0.81186767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170105033,0.81186767,114230.0,114220.0,0.02587]
["bitfinex","BTCUSD",1759170106467,0.56142767,114230.0,114220.0,0.02587]
["bitfinex","BTCUSD",1759170106698,0.55928767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170108838,0.56142767,114230.0,114220.0,0.02907]
["bitfinex","BTCUSD",1759170113844,0.55928767,114230.0,114220.0,0.06221398]
["bitfinex","BTCUSD",1759170115086,0.55028767,114230.0,114220.0,0.06221398]
["bitfinex","BTCUSD",1759170115455,0.55328767,114230.0,114220.0,0.06221398]
["bitfinex","BTCUSD",1759170116063,0.55428767,114230.0,114220.0,0.06221398]
["bitfinex","BTCUSD",1759170121228,0.55633767,114230.0,114220.0,0.05901398]
["bitfinex","BTCUSD",1759170122836,0.55633767,114230.0,114220.0,0.06221398]
["bitfinex","BTCUSD",1759170123426,0.55633767,114230.0,114220.0,0.05901398]
["bitfinex","BTCUSD",1759170126828,0.55633767,114230.0,114220.0,0.06221398]
["bitfinex","BTCUSD",1759170127223,0.55428767,114230.0,114220.0,0.10987594]
["bitfinex","BTCUSD",1759170127488,0.55428767,114230.0,114220.0,0.28497662]
["bitfinex","BTCUSD",1759170127783,0.55428767,114230.0,114220.0,0.26746656]
["bitfinex","BTCUSD",1759170129791,0.55428767,114230.0,114220.0,0.34268588]
["bitfinex","BTCUSD",1759170131388,0.55428767,114230.0,114220.0,0.51778656]
["bitfinex","BTCUSD",1759170131596,0.55428767,114230.0,114220.0,0.09236588]
["bitfinex","BTCUSD",1759170131812,0.55428767,114230.0,114220.0,0.36019594]
["bitfinex","BTCUSD",1759170132018,0.55428767,114230.0,114220.0,0.34268588]
["bitfinex","BTCUSD",1759170135630,0.55428767,114230.0,114220.0,0.34264588]
["bitfinex","BTCUSD",1759170135849,0.527953,114230.0,114220.0,0.51774656]
["bitfinex","BTCUSD",1759170136277,0.527953,114230.0,114220.0,0.34264588]
["bitfinex","BTCUSD",1759170137852,0.527953,114230.0,114220.0,0.51774656]
["bitfinex","BTCUSD",1759170138060,0.527953,114230.0,114220.0,0.34264588]
["bitfinex","BTCUSD",1759170139210,0.52785278,114230.0,114220.0,0.34264588]
["bitfinex","BTCUSD",1759170139388,0.52785278,114230.0,114220.0,0.09236588]
["bitfinex","BTCUSD",1759170139594,0.52785278,114230.0,114220.0,0.34260588]
["bitfinex","BTCUSD",1759170141042,0.52785278,114230.0,114220.0,0.09236588]
["bitfinex","BTCUSD",1759170141180,0.52996278,114230.0,114220.0,0.34260588]
["bitfinex","BTCUSD",1759170141557,0.53297278,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170141787,0.88354962,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170141998,0.86129127,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170143504,0.86129127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170144738,0.86129127,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170145362,0.83423908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170148556,0.83423908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170148701,0.83423908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170150870,0.58399908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170151066,0.83423908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170151759,0.83423908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170151988,0.83423908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170153178,0.92295055,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170153383,0.92295055,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170154072,0.83423908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170155055,0.83419908,114230.0,114220.0,0.05690398]
["bitfinex","BTCUSD",1759170155263,0.83419908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170156082,0.58399908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170156277,0.83419908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170158652,0.86125127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170159895,0.61105127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170160278,0.86125127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170161693,0.61105127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170161848,0.86125127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170162855,0.83419908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170163718,0.58399908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170163871,0.83419908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170164275,0.58399908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170164493,0.80650131,114230.0,114220.0,0.02572]
["bitfinex","BTCUSD",1759170165052,0.80951131,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170165227,0.55931131,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170165468,0.80951131,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170166429,0.55931131,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170166615,0.80951131,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170179378,0.80947131,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170179804,0.83415908,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170181423,0.86121127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170182235,0.97592127,114230.0,114220.0,0.02376]
["bitfinex","BTCUSD",1759170185483,0.56684064,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1759170185688,2.71500664,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1759170185887,2.83065811,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1759170186098,2.83710099,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1759170186867,3.17142099,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1759170187521,2.83710099,114220.0,114210.0,0.02774]
["bitfinex","BTCUSD",1759170187696,3.17142099,114220.0,114210.0,0.02774]
["bitfinex","BTCUSD",1759170188271,3.17142099,114220.0,114210.0,0.02574]
["bitfinex","BTCUSD",1759170188774,3.10122099,114220.0,114210.0,0.02574]
["bitfinex","BTCUSD",1759170188982,3.18542099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170189154,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170189357,3.10822099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170189667,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170190273,2.85810099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170190470,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170190880,2.85810099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170191046,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170191909,2.85810099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170192111,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170196234,3.10822099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170196436,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170201899,2.85810099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170202098,3.19242099,114220.0,114210.0,0.02374]
["bitfinex","BTCUSD",1759170203641,0.51511601,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170203841,5.56511601,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170204126,5.72088732,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170204329,5.42669205,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170204536,5.38863205,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170204743,5.35621605,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170204891,5.21662905,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170205657,5.20462905,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170206002,5.14001805,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170206444,5.08736005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170207240,5.09136005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170207803,4.75708005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170208013,5.09140005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170208507,4.75708005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170208751,4.01235605,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170213659,4.01239605,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170214227,3.92815605,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170214429,3.67807605,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170214638,3.20665005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170216836,3.12241005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170217091,3.20665005,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170221167,3.11793858,114210.0,114200.0,0.00252]
["bitfinex","BTCUSD",1759170221383,3.11793858,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170221940,3.21793858,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170223911,2.88361858,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170224113,3.21793858,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170224302,3.29537179,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1759170225874,3.29371395,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759170226180,0.56656939,114200.0,114190.0,0.02466]
["bitfinex","BTCUSD",1759170226355,3.64677439,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170226547,3.53403039,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170226918,3.53754384,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170227440,3.62625531,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170228044,3.62625531,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1759170228245,3.25395884,114200.0,114190.0,0.0024]
["bitfinex","BTCUSD",1759170228644,3.25395884,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170228849,3.23754384,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1759170229048,2.92152984,114200.0,114190.0,0.00352]
["bitfinex","BTCUSD",1759170229257,2.56892343,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170229609,2.57092343,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170229814,2.32084343,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170230015,2.53813043,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170230795,2.42588443,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170230997,2.42588443,114200.0,114190.0,0.00563]
["bitfinex","BTCUSD",1759170231306,2.42588443,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170231477,2.46488486,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170231842,2.21480486,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170232047,2.46488486,114200.0,114190.0,0.00567]
["bitfinex","BTCUSD",1759170232247,2.17580443,114200.0,114190.0,0.00567]
["bitfinex","BTCUSD",1759170232454,2.42588443,114200.0,114190.0,0.00567]
["bitfinex","BTCUSD",1759170234296,2.42588443,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170237730,2.17580443,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170237997,2.42584443,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170239366,2.17580443,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170239572,2.46049621,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170240650,2.46348621,114200.0,114190.0,0.00252]
["bitfinex","BTCUSD",1759170244765,2.46348621,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170245530,2.49031862,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170254324,2.45566684,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170256519,2.50566684,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759170256719,2.57883443,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1759170256935,0.54176183,114190.0,114180.0,0.02426]
["bitfinex","BTCUSD",1759170257152,0.51516202,114180.0,114170.0,0.03673398]
["bitfinex","BTCUSD",1759170257377,0.76520202,114180.0,114170.0,0.03673398]
["bitfinex","BTCUSD",1759170257701,0.81432503,114180.0,114170.0,0.03876398]
["bitfinex","BTCUSD",1759170258114,0.56428503,114180.0,114170.0,0.03923029]
["bitfinex","BTCUSD",1759170258519,0.81432503,114180.0,114170.0,0.03923029]
["bitfinex","BTCUSD",1759170258670,0.81432503,114180.0,114170.0,0.00608631]
["bitfinex","BTCUSD",1759170258873,0.81432503,114180.0,114170.0,0.03923029]
["bitfinex","BTCUSD",1759170260553,0.81432503,114180.0,114170.0,0.04323029]
["bitfinex","BTCUSD",1759170260759,0.56428503,114180.0,114170.0,0.04323029]
["bitfinex","BTCUSD",1759170260950,0.56428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170261096,0.81432503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170262813,0.56428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170263349,0.81428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170263829,0.56428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170264078,0.81428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170266017,0.56428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170266224,0.81428503,114180.0,114170.0,0.05023029]
["bitfinex","BTCUSD",1759170272073,0.84381699,114180.0,114170.0,0.04704029]
["bitfinex","BTCUSD",1759170272513,0.93252846,114180.0,114170.0,0.04704029]
["bitfinex","BTCUSD",1759170272722,0.95914362,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170272916,0.95914362,114180.0,114170.0,0.04501029]
["bitfinex","BTCUSD",1759170273117,0.95914362,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170273337,0.95914362,114180.0,114170.0,0.04501029]
["bitfinex","BTCUSD",1759170273749,0.87043215,114180.0,114170.0,0.04501029]
["bitfinex","BTCUSD",1759170273951,0.87043215,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170274452,1.13981215,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170274859,0.88981215,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170275034,1.22405215,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170275448,0.88981215,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170275646,1.22405215,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170275847,0.90355076,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170276050,1.10257364,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170276266,1.18681364,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170276677,1.24549551,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170277487,1.26985747,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170278060,1.18561747,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170278291,1.26985747,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170279308,1.29647263,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170279721,1.28273402,114180.0,114170.0,0.01186631]
["bitfinex","BTCUSD",1759170279908,0.51517736,114170.0,114160.0,0.02441]
["bitfinex","BTCUSD",1759170280120,0.56928448,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170280318,0.59515448,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170280545,0.62151178,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170281283,0.62151178,114170.0,114160.0,0.01748168]
["bitfinex","BTCUSD",1759170281681,0.62151178,114170.0,114160.0,0.01048168]
["bitfinex","BTCUSD",1759170281869,0.62351178,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170282050,0.71922325,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170282251,3.52757225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170283455,3.77793225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170283682,3.86217225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170283881,3.52757225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170284058,3.77793225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170284236,3.86217225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170285309,3.77789225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170285456,3.86213225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170286079,3.52757225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170286436,3.77338078,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170286646,3.74676562,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170286846,3.77338078,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170287449,3.74676562,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170287896,3.77338078,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170288109,3.86209225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170288947,3.52757225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170289370,3.83579709,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170290224,3.86241225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170291191,3.86233225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170291973,3.96233225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170293096,3.87809225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170293298,3.62757225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170293541,3.96233225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170294351,3.62757225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170294565,3.96233225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170295844,3.87809225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170295975,3.96233225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170296172,3.87805225,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170296393,3.78617078,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170296585,3.87041078,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170296883,3.53882078,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170297050,3.87350078,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170299119,3.53882078,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170299509,2.95744041,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170299719,2.98004562,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170300013,2.98313562,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170300253,1.32297162,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170300430,1.63525966,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170301238,1.63525966,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170301878,1.63533966,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170303479,1.55109966,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170303684,1.63533966,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170304050,1.63533966,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170305521,1.00892466,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170306964,1.09968613,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170307102,1.12742793,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170307720,1.12433793,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170308305,0.70106646,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170308548,1.03401646,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170308852,1.03606646,114170.0,114160.0,0.00566168]
["bitfinex","BTCUSD",1759170312912,1.03915646,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170313144,1.03606646,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170314205,1.12477793,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170314432,1.12786793,114170.0,114160.0,0.00262168]
["bitfinex","BTCUSD",1759170314640,1.12786793,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170315058,1.15448309,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170316358,1.07008309,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170316608,1.15432309,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170320845,1.06561162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170321040,2.14722362,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170323788,2.14726362,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170324373,1.81238362,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170324613,2.14722362,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170324812,2.23593509,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170325075,1.90109509,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170325212,2.23593509,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170326021,2.01191162,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170326222,2.09615162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170332361,2.09607162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170332583,1.76135162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170332792,2.09607162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170333838,1.76135162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170334047,1.76135162,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170334048,2.09607162,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170334231,1.85911162,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170334443,1.85911162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170334891,1.85907162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170335110,1.52439162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170335337,1.85907162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170335879,1.52439162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170336081,1.85907162,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170337752,1.80811662,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170338118,1.80807662,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170338351,1.81116662,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170338817,1.47656662,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170339040,1.81116662,114170.0,114160.0,0.00243168]
["bitfinex","BTCUSD",1759170339740,1.44995146,114170.0,114160.0,0.00048168]
["bitfinex","BTCUSD",1759170339944,1.10674166,114170.0,114160.0,0.00542168]
["bitfinex","BTCUSD",1759170340161,1.12256466,114170.0,114160.0,0.00542168]
["bitfinex","BTCUSD",1759170340572,0.78784466,114170.0,114160.0,0.00538159]
["bitfinex","BTCUSD",1759170340698,0.78988466,114170.0,114160.0,0.00538159]
["bitfinex","BTCUSD",1759170340904,1.12472466,114170.0,114160.0,0.00538159]
["bitfinex","BTCUSD",1759170342175,1.12472466,114170.0,114160.0,0.00239159]
["bitfinex","BTCUSD",1759170342809,1.14937646,114170.0,114160.0,0.00239159]
["bitfinex","BTCUSD",1759170343394,1.15246646,114170.0,114160.0,0.00239159]
["bitfinex","BTCUSD",1759170343596,1.17908162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170344536,1.26779309,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170349340,0.93295309,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170349514,1.17904162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170349773,0.84424162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170349974,1.17896162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170351926,0.84424162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170352107,1.15234646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170353495,1.2386076,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170357260,1.15234646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170359482,0.81762646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170359853,1.15234646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170361664,0.81762646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170361877,1.15234646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170362432,1.06810646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170362639,1.15230646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170364764,1.24101793,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170364985,1.26763309,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170367419,1.17892162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170370908,0.84424162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170371112,1.17896162,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170371884,1.15226646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170374254,0.81762646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170374401,1.15226646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170375428,0.90633793,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170375636,1.15226646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170377553,0.81762646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170377785,1.15226646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170378633,1.14913646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170378835,1.14913646,114170.0,114160.0,0.00563159]
["bitfinex","BTCUSD",1759170379012,1.14913646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170379426,0.81453646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170379630,1.14913646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170380237,1.06809646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170380445,0.81773646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170380762,1.15229646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170381290,0.81773646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170381559,1.15229646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170382046,1.06485646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170382253,1.14909646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170382803,1.15219646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170384376,1.14909646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170384941,1.15219646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170385343,1.06791646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170385549,1.15215646,114170.0,114160.0,0.00251159]
["bitfinex","BTCUSD",1759170385749,1.15215646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170385946,1.24086793,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170386353,1.24086793,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170387129,1.15215646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170387493,1.15215646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170388401,1.15215646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170389023,1.15215646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170390228,0.81763646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170390441,1.15247646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170391037,0.81453646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170391196,1.14733646,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170391825,1.14933646,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170392246,1.14933646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170392470,1.26776309,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170393674,1.24114793,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170394644,1.06811646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170395021,1.15235646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170395438,1.06815646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170395634,1.15239646,114170.0,114160.0,0.00044159]
["bitfinex","BTCUSD",1759170395843,1.14729646,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170396065,1.14929646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170396313,1.15239646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170397975,0.81449646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170398234,1.14729646,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170398814,1.14929646,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170399621,1.14929646,114170.0,114160.0,0.00258159]
["bitfinex","BTCUSD",1759170401033,0.78984466,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170401299,0.92480466,114170.0,114160.0,0.03896557]
["bitfinex","BTCUSD",1759170403218,0.92480466,114170.0,114160.0,0.00582159]
["bitfinex","BTCUSD",1759170403651,0.67436466,114170.0,114160.0,0.03896557]
["bitfinex","BTCUSD",1759170403975,0.92476466,114170.0,114160.0,0.03896557]
["bitfinex","BTCUSD",1759170405328,0.92676466,114170.0,114160.0,0.03896557]
["bitfinex","BTCUSD",1759170410443,0.92676466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170410645,0.92986466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170418483,0.67946466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170418638,0.92966466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170418843,0.67946466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170419037,0.92966466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170421159,0.67946466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170421459,0.92966466,114170.0,114160.0,0.0296132]
["bitfinex","BTCUSD",1759170425158,0.51519271,114160.0,114150.0,0.0540232]
["bitfinex","BTCUSD",1759170425370,0.51519271,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170425575,0.54350271,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170425987,0.56985784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170426196,0.56461784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170426413,0.56672784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170426614,0.58085784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170427236,0.58085784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170428099,0.60550964,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170428639,0.85570964,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170428844,0.85570964,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170429146,0.85570964,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170430327,0.60550964,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170430550,0.85570964,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170430970,0.57561784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170431174,0.82792784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170431904,0.82581784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170433412,0.57561784,114160.0,114150.0,0.03210552]
["bitfinex","BTCUSD",1759170433853,0.57561784,114160.0,114150.0,0.05104632]
["bitfinex","BTCUSD",1759170434030,0.83127784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170440466,0.83127784,114160.0,114150.0,0.03213552]
["bitfinex","BTCUSD",1759170440664,0.83127784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170441619,0.58087784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170441870,0.83111784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170442288,0.58087784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170442542,0.83111784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170443000,0.57561784,114160.0,114150.0,0.03223552]
["bitfinex","BTCUSD",1759170443227,0.82585784,114160.0,114150.0,0.04975632]
["bitfinex","BTCUSD",1759170443441,0.57561784,114160.0,114150.0,0.03223552]
["bitfinex","BTCUSD",1759170443660,0.82593784,114160.0,114150.0,0.04975632]
["bitfinex","BTCUSD",1759170443886,0.82795784,114160.0,114150.0,0.04975632]
["bitfinex","BTCUSD",1759170444458,0.83114784,114160.0,114150.0,0.04975632]
["bitfinex","BTCUSD",1759170444868,0.83114784,114160.0,114150.0,0.03223552]
["bitfinex","BTCUSD",1759170445558,0.83114784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170449505,0.58082784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170449708,0.83114784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170455927,0.58082784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170456130,0.83102784,114160.0,114150.0,0.03013552]
["bitfinex","BTCUSD",1759170457106,0.83102784,114160.0,114150.0,0.47658437]
["bitfinex","BTCUSD",1759170457107,0.06042513,114160.0,114150.0,0.47658437]
["bitfinex","BTCUSD",1759170457313,0.06042513,114160.0,114150.0,0.45906357]
["bitfinex","BTCUSD",1759170457511,0.06042513,114160.0,114150.0,0.55518813]
["bitfinex","BTCUSD",1759170458177,0.06042513,114160.0,114150.0,0.63942813]
["bitfinex","BTCUSD",1759170458908,0.04942513,114160.0,114150.0,0.63942813]
["bitfinex","BTCUSD",1759170459128,0.04942513,114160.0,114150.0,0.30498813]
["bitfinex","BTCUSD",1759170459334,0.04942513,114160.0,114150.0,0.64442813]
["bitfinex","BTCUSD",1759170459742,0.04942513,114160.0,114150.0,0.65442813]
["bitfinex","BTCUSD",1759170460228,0.04942513,114160.0,114150.0,0.31998813]
["bitfinex","BTCUSD",1759170460431,0.04942513,114160.0,114150.0,0.65442813]
["bitfinex","BTCUSD",1759170461232,0.04942513,114160.0,114150.0,0.31998813]
["bitfinex","BTCUSD",1759170461347,0.04942513,114160.0,114150.0,0.57018813]
["bitfinex","BTCUSD",1759170462766,0.04942513,114160.0,114150.0,0.31998813]
["bitfinex","BTCUSD",1759170462974,0.04942513,114160.0,114150.0,0.57014813]
["bitfinex","BTCUSD",1759170466362,0.04942513,114160.0,114150.0,0.65438813]
["bitfinex","BTCUSD",1759170467912,0.04942513,114160.0,114150.0,0.31998813]
["bitfinex","BTCUSD",1759170468130,0.04942513,114160.0,114150.0,0.65438813]
["bitfinex","BTCUSD",1759170473705,0.04942513,114160.0,114150.0,0.31998813]
["bitfinex","BTCUSD",1759170473952,0.04942513,114160.0,114150.0,0.65438813]
["bitfinex","BTCUSD",1759170475286,0.04942513,114160.0,114150.0,0.31998813]
["bitfinex","BTCUSD",1759170475509,0.04942513,114160.0,114150.0,0.65296813]
["bitfinex","BTCUSD",1759170475765,0.04942513,114160.0,114150.0,0.56872813]
["bitfinex","BTCUSD",1759170475988,0.04942513,114160.0,114150.0,0.65292813]
["bitfinex","BTCUSD",1759170479829,0.04942513,114160.0,114150.0,0.31856813]
["bitfinex","BTCUSD",1759170479966,0.04942513,114160.0,114150.0,0.65292813]
["bitfinex","BTCUSD",1759170481819,0.04942513,114160.0,114150.0,0.31856813]
["bitfinex","BTCUSD",1759170481976,0.04942513,114160.0,114150.0,0.65292813]
["bitfinex","BTCUSD",1759170482187,0.04917103,114160.0,114150.0,0.65434813]
["bitfinex","BTCUSD",1759170482397,0.0228159,114160.0,114150.0,0.65434813]
["bitfinex","BTCUSD",1759170482595,0.0228159,114160.0,114150.0,0.68069506]
["bitfinex","BTCUSD",1759170485067,0.0228159,114160.0,114150.0,0.59645506]
["bitfinex","BTCUSD",1759170485287,0.0228159,114160.0,114150.0,1.01769506]
["bitfinex","BTCUSD",1759170486677,0.0228159,114160.0,114150.0,1.36994994]
["bitfinex","BTCUSD",1759170486886,0.0228159,114160.0,114150.0,1.41994994]
["bitfinex","BTCUSD",1759170487712,0.0228159,114160.0,114150.0,1.40618994]
["bitfinex","BTCUSD",1759170488278,0.0228159,114160.0,114150.0,1.32202994]
["bitfinex","BTCUSD",1759170488474,0.0228159,114160.0,114150.0,1.40626994]
["bitfinex","BTCUSD",1759170489059,0.0228159,114160.0,114150.0,1.41326994]
["bitfinex","BTCUSD",1759170489194,0.0228159,114160.0,114150.0,1.42726994]
["bitfinex","BTCUSD",1759170489416,0.0228159,114160.0,114150.0,1.34302994]
["bitfinex","BTCUSD",1759170489615,0.0228159,114160.0,114150.0,0.75458994]
["bitfinex","BTCUSD",1759170489835,0.0228159,114160.0,114150.0,1.07497506]
["bitfinex","BTCUSD",1759170490702,0.0228159,114160.0,114150.0,0.40233506]
["bitfinex","BTCUSD",1759170490965,0.0228159,114160.0,114150.0,1.07501506]
["bitfinex","BTCUSD",1759170491168,0.0228159,114160.0,114150.0,1.16440053]
["bitfinex","BTCUSD",1759170491443,0.0228159,114160.0,114150.0,1.51665541]
["bitfinex","BTCUSD",1759170491938,0.1,114170.0,114160.0,0.23495781]
["bitfinex","BTCUSD",1759170492138,0.1,114170.0,114160.0,0.28848781]
["bitfinex","BTCUSD",1759170492341,0.1,114170.0,114160.0,0.31280781]
["bitfinex","BTCUSD",1759170492568,0.1,114170.0,114160.0,0.26280781]
["bitfinex","BTCUSD",1759170492742,0.1,114170.0,114160.0,0.28914931]
["bitfinex","BTCUSD",1759170493259,0.1,114170.0,114160.0,0.29714931]
["bitfinex","BTCUSD",1759170493526,0.1,114170.0,114160.0,0.30114931]
["bitfinex","BTCUSD",1759170493721,0.1,114170.0,114160.0,0.29314931]
["bitfinex","BTCUSD",1759170493928,0.07368127,114170.0,114160.0,0.43253478]
["bitfinex","BTCUSD",1759170494164,0.07216254,114170.0,114160.0,0.77253478]
["bitfinex","BTCUSD",1759170494410,0.04584381,114170.0,114160.0,0.77253478]
["bitfinex","BTCUSD",1759170494791,0.01952508,114170.0,114160.0,0.78653478]
["bitfinex","BTCUSD",1759170494966,0.01952508,114170.0,114160.0,0.76853478]
["bitfinex","BTCUSD",1759170495187,0.07597609,114200.0,114190.0,0.23491178]
["bitfinex","BTCUSD",1759170495578,0.07804609,114200.0,114190.0,0.57055178]
["bitfinex","BTCUSD",1759170495793,0.36633932,114210.0,114200.0,0.23489644]
["bitfinex","BTCUSD",1759170495794,0.00324,114210.0,114200.0,0.23489644]
["bitfinex","BTCUSD",1759170495973,0.00531,114210.0,114200.0,0.23489644]
["bitfinex","BTCUSD",1759170496213,0.00531,114210.0,114200.0,0.25871644]
["bitfinex","BTCUSD",1759170496417,0.00531,114210.0,114200.0,0.24783876]
["bitfinex","BTCUSD",1759170496843,0.00882104,114230.0,114220.0,0.20471388]
["bitfinex","BTCUSD",1759170497044,0.03722599,114230.0,114220.0,0.45619388]
["bitfinex","BTCUSD",1759170497249,0.02840495,114230.0,114220.0,0.5448411]
["bitfinex","BTCUSD",1759170497436,0.37164495,114230.0,114220.0,0.5448411]
["bitfinex","BTCUSD",1759170498052,0.5467303,114230.0,114220.0,0.5448411]
["bitfinex","BTCUSD",1759170498437,0.37164495,114230.0,114220.0,0.5448411]
["bitfinex","BTCUSD",1759170498952,0.37164495,114230.0,114220.0,0.2933611]
["bitfinex","BTCUSD",1759170499284,0.37164495,114230.0,114220.0,0.574993]
["bitfinex","BTCUSD",1759170499492,0.3805554,114230.0,114220.0,0.574993]
["bitfinex","BTCUSD",1759170499701,0.55564075,114230.0,114220.0,0.574993]
["bitfinex","BTCUSD",1759170500082,0.55564075,114230.0,114220.0,0.323513]
["bitfinex","BTCUSD",1759170500427,0.55564075,114230.0,114220.0,0.574873]
["bitfinex","BTCUSD",1759170500805,0.3805554,114230.0,114220.0,0.574873]
["bitfinex","BTCUSD",1759170502003,0.3805554,114230.0,114220.0,0.323513]
["bitfinex","BTCUSD",1759170502211,0.55564075,114230.0,114220.0,0.574793]
["bitfinex","BTCUSD",1759170502435,0.55564075,114230.0,114220.0,0.658993]
["bitfinex","BTCUSD",1759170503484,0.3805554,114230.0,114220.0,0.658993]
["bitfinex","BTCUSD",1759170503688,0.55564075,114230.0,114220.0,0.658993]
["bitfinex","BTCUSD",1759170504329,0.55564075,114230.0,114220.0,0.323513]
["bitfinex","BTCUSD",1759170504498,0.55564075,114230.0,114220.0,0.14841232]
["bitfinex","BTCUSD",1759170504711,0.55564075,114230.0,114220.0,0.48381232]
["bitfinex","BTCUSD",1759170504912,0.55564075,114230.0,114220.0,0.48389232]
["bitfinex","BTCUSD",1759170505115,0.55564075,114230.0,114220.0,0.14841232]
["bitfinex","BTCUSD",1759170505342,0.55564075,114230.0,114220.0,0.11826042]
["bitfinex","BTCUSD",1759170505977,0.55564075,114230.0,114220.0,0.34004722]
["bitfinex","BTCUSD",1759170506136,0.55564075,114230.0,114220.0,0.36966042]
["bitfinex","BTCUSD",1759170506336,0.55564075,114230.0,114220.0,0.5447611]
["bitfinex","BTCUSD",1759170507860,0.55564075,114230.0,114220.0,0.36966042]
["bitfinex","BTCUSD",1759170509114,0.55564075,114230.0,114220.0,0.36970042]
["bitfinex","BTCUSD",1759170510903,0.5293058,114230.0,114220.0,0.36970042]
["bitfinex","BTCUSD",1759170511919,0.5293058,114230.0,114220.0,0.36966042]
["bitfinex","BTCUSD",1759170512326,0.5293058,114230.0,114220.0,0.11826042]
["bitfinex","BTCUSD",1759170512532,0.5293058,114230.0,114220.0,0.37010042]
["bitfinex","BTCUSD",1759170512754,0.5293058,114230.0,114220.0,0.37006042]
["bitfinex","BTCUSD",1759170513113,0.5293058,114230.0,114220.0,0.11826042]
["bitfinex","BTCUSD",1759170513317,0.5293058,114230.0,114220.0,0.37010042]
["bitfinex","BTCUSD",1759170514171,0.5293058,114230.0,114220.0,0.11826042]
["bitfinex","BTCUSD",1759170514372,0.5293058,114230.0,114220.0,0.37014042]
["bitfinex","BTCUSD",1759170514974,0.5293058,114230.0,114220.0,0.34052722]
["bitfinex","BTCUSD",1759170515581,0.5293058,114230.0,114220.0,0.37014042]
["bitfinex","BTCUSD",1759170515786,0.5293058,114230.0,114220.0,0.34052722]
["bitfinex","BTCUSD",1759170515924,0.5293058,114230.0,114220.0,0.37014042]
["bitfinex","BTCUSD",1759170517079,0.5293058,114230.0,114220.0,0.34052722]
["bitfinex","BTCUSD",1759170517280,0.5293058,114230.0,114220.0,0.37014042]
["bitfinex","BTCUSD",1759170520441,0.5293058,114230.0,114220.0,0.34052722]
["bitfinex","BTCUSD",1759170521504,0.5293058,114230.0,114220.0,0.37014042]
["bitfinex","BTCUSD",1759170536287,0.5293058,114230.0,114220.0,0.11826042]
["bitfinex","BTCUSD",1759170536489,0.5293058,114230.0,114220.0,0.36962042]
["bitfinex","BTCUSD",1759170543213,0.5293058,114230.0,114220.0,0.3047932]
["bitfinex","BTCUSD",1759170545603,0.5293058,114230.0,114220.0,0.3047532]
["bitfinex","BTCUSD",1759170548975,0.52908048,114230.0,114220.0,0.3047532]
["bitfinex","BTCUSD",1759170550382,0.52908048,114230.0,114220.0,0.47985388]
["bitfinex","BTCUSD",1759170550584,0.34891045,114230.0,114220.0,0.51372578]
["bitfinex","BTCUSD",1759170551835,0.34891045,114230.0,114220.0,0.51872578]
["bitfinex","BTCUSD",1759170552207,0.34891045,114230.0,114220.0,0.52172578]
["bitfinex","BTCUSD",1759170553012,0.5239958,114230.0,114220.0,0.52172578]
["bitfinex","BTCUSD",1759170554723,0.5239958,114230.0,114220.0,0.27040578]
["bitfinex","BTCUSD",1759170554919,0.5239958,114230.0,114220.0,0.60580578]
["bitfinex","BTCUSD",1759170555462,0.1839958,114230.0,114220.0,0.60580578]
["bitfinex","BTCUSD",1759170556613,0.1839958,114230.0,114220.0,0.27040578]
["bitfinex","BTCUSD",1759170556747,0.1839958,114230.0,114220.0,0.60576578]
["bitfinex","BTCUSD",1759170557761,0.1839958,114230.0,114220.0,0.60572578]
["bitfinex","BTCUSD",1759170557905,0.1839958,114230.0,114220.0,0.27040578]
["bitfinex","BTCUSD",1759170558117,0.1839958,114230.0,114220.0,0.60568578]
["bitfinex","BTCUSD",1759170559006,0.1839958,114230.0,114220.0,0.51984578]
["bitfinex","BTCUSD",1759170559209,0.1839958,114230.0,114220.0,0.60404578]
["bitfinex","BTCUSD",1759170559621,0.1890558,114230.0,114220.0,0.4267851]
["bitfinex","BTCUSD",1759170560524,0.1890558,114230.0,114220.0,0.0915851]
["bitfinex","BTCUSD",1759170560720,0.1890558,114230.0,114220.0,0.3426251]
["bitfinex","BTCUSD",1759170560928,0.1890558,114230.0,114220.0,0.4268251]
["bitfinex","BTCUSD",1759170561127,0.1890558,114230.0,114220.0,0.0915851]
["bitfinex","BTCUSD",1759170561329,0.1890558,114230.0,114220.0,0.4268251]
["bitfinex","BTCUSD",1759170561567,0.1890558,114230.0,114220.0,0.0915851]
["bitfinex","BTCUSD",1759170561778,0.5537076,114230.0,114220.0,0.03182]
["bitfinex","BTCUSD",1759170561980,0.58049227,114230.0,114220.0,0.0614332]
["bitfinex","BTCUSD",1759170562334,0.5537076,114230.0,114220.0,0.2316732]
["bitfinex","BTCUSD",1759170562534,0.5290558,114230.0,114220.0,0.2236732]
["bitfinex","BTCUSD",1759170562945,0.5290558,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170563152,0.5290558,114230.0,114220.0,0.3044732]
["bitfinex","BTCUSD",1759170563349,0.55539406,114230.0,114220.0,0.3044732]
["bitfinex","BTCUSD",1759170564167,0.55539406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170564521,0.55539406,114230.0,114220.0,0.1585132]
["bitfinex","BTCUSD",1759170565424,0.55539406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170566002,0.55839406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170566410,0.55539406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170566662,0.56139406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170571600,0.81235406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170571838,0.56139406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170572053,0.81227406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170572606,0.56139406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170575074,0.56139406,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170575285,0.56139406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170575708,0.81215406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170576324,0.81219406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170577230,0.56139406,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170579524,0.56139406,114230.0,114220.0,0.07094326]
["bitfinex","BTCUSD",1759170579725,0.55844406,114230.0,114220.0,0.07304326]
["bitfinex","BTCUSD",1759170579936,0.55844406,114230.0,114220.0,0.0555332]
["bitfinex","BTCUSD",1759170580177,0.55633406,114230.0,114220.0,0.07304326]
["bitfinex","BTCUSD",1759170580397,0.5299958,114230.0,114220.0,0.23227388]
["bitfinex","BTCUSD",1759170580613,0.1899958,114230.0,114220.0,0.23227388]
["bitfinex","BTCUSD",1759170581178,0.5299958,114230.0,114220.0,0.23227388]
["bitfinex","BTCUSD",1759170581388,0.35491045,114230.0,114220.0,0.26242578]
["bitfinex","BTCUSD",1759170581645,0.5299958,114230.0,114220.0,0.26242578]
["bitfinex","BTCUSD",1759170584702,0.5299958,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170584840,0.5299958,114230.0,114220.0,0.59590578]
["bitfinex","BTCUSD",1759170587271,0.5299958,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170587446,0.5299958,114230.0,114220.0,0.59578578]
["bitfinex","BTCUSD",1759170587659,0.5352958,114230.0,114220.0,0.59578578]
["bitfinex","BTCUSD",1759170587844,0.5320658,114230.0,114220.0,0.59578578]
["bitfinex","BTCUSD",1759170588082,0.5299958,114230.0,114220.0,0.59578578]
["bitfinex","BTCUSD",1759170589007,0.5299958,114230.0,114220.0,0.51154578]
["bitfinex","BTCUSD",1759170590478,0.5299958,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170590653,0.5299958,114230.0,114220.0,0.51154578]
["bitfinex","BTCUSD",1759170591658,0.5299958,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170591842,0.5299958,114230.0,114220.0,0.51146578]
["bitfinex","BTCUSD",1759170592037,0.5299958,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170592245,0.5299958,114230.0,114220.0,0.51142578]
["bitfinex","BTCUSD",1759170594387,0.5299958,114230.0,114220.0,0.51306578]
["bitfinex","BTCUSD",1759170594573,0.5320858,114230.0,114220.0,0.51142578]
["bitfinex","BTCUSD",1759170594730,0.5352458,114230.0,114220.0,0.51142578]
["bitfinex","BTCUSD",1759170595091,0.5352458,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170595231,0.5352458,114230.0,114220.0,0.59554578]
["bitfinex","BTCUSD",1759170595911,0.5352458,114230.0,114220.0,0.59550578]
["bitfinex","BTCUSD",1759170596598,0.5352458,114230.0,114220.0,0.26078578]
["bitfinex","BTCUSD",1759170596852,0.5352458,114230.0,114220.0,0.50916578]
["bitfinex","BTCUSD",1759170597028,0.5352458,114230.0,114220.0,0.59543578]
["bitfinex","BTCUSD",1759170600386,0.5352458,114230.0,114220.0,0.25868578]
["bitfinex","BTCUSD",1759170600588,0.5352458,114230.0,114220.0,0.1677851]
["bitfinex","BTCUSD",1759170600800,0.5352458,114230.0,114220.0,0.3038332]
["bitfinex","BTCUSD",1759170601125,0.5352458,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170601328,0.56158203,114230.0,114220.0,0.3038732]
["bitfinex","BTCUSD",1759170601539,0.56158203,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170601976,0.56158203,114230.0,114220.0,0.3038732]
["bitfinex","BTCUSD",1759170602674,0.56158203,114230.0,114220.0,0.47897388]
["bitfinex","BTCUSD",1759170603134,0.56158203,114230.0,114220.0,0.3038732]
["bitfinex","BTCUSD",1759170603327,0.56158203,114230.0,114220.0,0.3038332]
["bitfinex","BTCUSD",1759170604769,0.56158203,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170604978,0.56158203,114230.0,114220.0,0.3038332]
["bitfinex","BTCUSD",1759170606347,0.56158203,114230.0,114220.0,0.47893388]
["bitfinex","BTCUSD",1759170607366,0.56158203,114230.0,114220.0,0.3038332]
["bitfinex","BTCUSD",1759170608714,0.56158203,114230.0,114220.0,0.47893388]
["bitfinex","BTCUSD",1759170610515,0.5299958,114230.0,114220.0,0.48264388]
["bitfinex","BTCUSD",1759170611145,0.5299958,114230.0,114220.0,0.48100388]
["bitfinex","BTCUSD",1759170612554,0.5320858,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170612767,0.5352458,114230.0,114220.0,0.3037932]
["bitfinex","BTCUSD",1759170613200,0.56158174,114230.0,114220.0,0.3037932]
["bitfinex","BTCUSD",1759170613973,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170614209,0.56158174,114230.0,114220.0,0.3037932]
["bitfinex","BTCUSD",1759170614754,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170614958,0.56158174,114230.0,114220.0,0.3037932]
["bitfinex","BTCUSD",1759170615779,0.56158174,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170616011,0.56158174,114230.0,114220.0,0.3039132]
["bitfinex","BTCUSD",1759170616416,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170616616,0.56158174,114230.0,114220.0,0.3039132]
["bitfinex","BTCUSD",1759170617031,0.56158174,114230.0,114220.0,0.3039532]
["bitfinex","BTCUSD",1759170617891,0.56158174,114230.0,114220.0,0.3039132]
["bitfinex","BTCUSD",1759170618089,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170618090,0.83671354,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170621812,0.58623354,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170622072,0.83675354,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170624211,0.58623354,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170624413,0.83667354,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170625446,0.81202174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170626722,0.81198174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170628140,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170628348,0.81198174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170630073,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170630303,0.81198174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170632341,0.81202174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170633027,0.81198174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170634988,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170635543,0.81198174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170635966,0.56158174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170636156,0.81198174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170638270,0.55633174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170638396,0.80888174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170638605,0.81197174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170638833,0.81197174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170642729,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170642935,0.81197174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170643432,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170643664,0.81197174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170656862,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170658896,0.58622354,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170659324,0.58622354,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170661717,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170664747,0.56157174,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170664949,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170667235,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170667351,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170667563,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170667789,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170671514,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170671842,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170672023,0.81193174,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170672226,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170674528,0.81193174,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170674773,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170674964,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170676134,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170676346,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170678537,0.56157174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170678763,0.81193174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170680337,0.81193174,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170680542,0.86336821,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170681471,3.89248157,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170681614,3.51167557,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170681827,3.52540809,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170682170,3.52540809,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170682611,3.52540809,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170682775,3.52540809,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170683388,3.50075629,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170683797,3.52540809,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170684031,3.50075629,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170684303,3.25039629,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170684519,3.50075629,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170688320,3.50088891,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170690294,3.12406191,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170690450,2.19953491,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170690664,1.63983826,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170691477,1.38947826,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170691651,1.63983826,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170693075,1.30339026,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170693233,1.55375026,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170699000,1.30339026,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170699210,1.55375026,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170700854,1.30339026,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170701051,1.57840943,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170702588,1.32804943,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170702817,1.57840943,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170703419,1.44620543,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170707992,1.19584543,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170708193,1.79828541,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170709020,1.54792541,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170709451,1.76432541,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170709608,1.76418541,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170712590,1.51382541,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170712779,1.76418541,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170712978,1.68849241,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170713271,0.59472343,114230.0,114220.0,0.0570532]
["bitfinex","BTCUSD",1759170713472,0.80669174,114230.0,114220.0,0.0570532]
["bitfinex","BTCUSD",1759170714326,0.80669174,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170714529,0.83665091,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170714738,0.86343558,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170716479,0.95214705,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170716678,1.58329556,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170717560,1.59702837,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170718661,1.24494839,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170721643,0.99458839,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170722098,1.24494839,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170726004,0.99458839,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170726243,1.24494839,114230.0,114220.0,0.02382]
["bitfinex","BTCUSD",1759170726565,0.72015372,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170726775,0.82042455,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170726932,0.99108755,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170727141,0.94481255,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170727339,0.81477155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170727664,1.06513155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170728250,0.98273155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170728421,0.98595155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170728649,0.98273155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170729214,0.98595155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170729618,0.73559155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170729985,0.98595155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170730180,0.73029155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170730424,0.93427155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170731499,0.93635155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170732104,0.93957155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170732307,0.93957155,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170733049,0.93957155,114230.0,114220.0,0.0554132]
["bitfinex","BTCUSD",1759170737696,0.93957155,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170739351,0.93957155,114230.0,114220.0,0.0554332]
["bitfinex","BTCUSD",1759170739531,0.93957155,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170743114,0.96423072,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170744122,0.85038372,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170750259,0.60002372,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170750475,0.82572455,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170751342,0.82576455,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170751635,0.82050455,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170752074,0.57006455,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170752258,0.82050455,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170752435,0.82572455,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170752636,0.57528455,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170752823,0.82568455,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170754855,0.57006455,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170755281,0.55633174,114230.0,114220.0,0.0571832]
["bitfinex","BTCUSD",1759170755501,0.21633174,114230.0,114220.0,0.07469326]
["bitfinex","BTCUSD",1759170755933,0.55633174,114230.0,114220.0,0.23228388]
["bitfinex","BTCUSD",1759170756131,0.21633174,114230.0,114220.0,0.23228388]
["bitfinex","BTCUSD",1759170756338,0.55633174,114230.0,114220.0,0.23228388]
["bitfinex","BTCUSD",1759170757049,0.55633174,114230.0,114220.0,0.0571832]
["bitfinex","BTCUSD",1759170757361,0.55633174,114230.0,114220.0,0.23228388]
["bitfinex","BTCUSD",1759170758000,0.55633174,114230.0,114220.0,0.0571832]
["bitfinex","BTCUSD",1759170761613,0.55633174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170761813,0.55633174,114230.0,114220.0,0.0571832]
["bitfinex","BTCUSD",1759170763876,0.56155174,114230.0,114220.0,0.0534332]
["bitfinex","BTCUSD",1759170765062,0.56155174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170765256,0.55633174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170766789,0.55847174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170770379,0.56155174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170772619,0.55847174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170774558,0.55633174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170777020,0.55847174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170777625,0.55633174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170779118,0.55847174,114230.0,114220.0,0.0555432]
["bitfinex","BTCUSD",1759170780376,0.55633174,114230.0,114220.0,0.24815394]
["bitfinex","BTCUSD",1759170780506,0.55633174,114230.0,114220.0,0.23228388]
["bitfinex","BTCUSD",1759170780984,0.55633174,114230.0,114220.0,0.26243578]
["bitfinex","BTCUSD",1759170780985,0.38124639,114230.0,114220.0,0.26243578]
["bitfinex","BTCUSD",1759170781188,0.03233594,114230.0,114220.0,0.26243578]
["bitfinex","BTCUSD",1759170781398,0.006,114230.0,114220.0,0.26243578]
["bitfinex","BTCUSD",1759170781803,0.006,114230.0,114220.0,0.93379578]
["bitfinex","BTCUSD",1759170781959,0.02297,114240.0,114230.0,0.20523725]
["bitfinex","BTCUSD",1759170782172,0.55022525,114250.0,114240.0,0.20468322]
["bitfinex","BTCUSD",1759170782538,0.55022525,114250.0,114240.0,0.54123322]
["bitfinex","BTCUSD",1759170782725,0.55022525,114250.0,114240.0,0.3888832]
["bitfinex","BTCUSD",1759170783073,0.55022525,114250.0,114240.0,0.56395322]
["bitfinex","BTCUSD",1759170783317,0.55069245,114250.0,114240.0,0.56395322]
["bitfinex","BTCUSD",1759170783700,0.55283245,114250.0,114240.0,0.47975322]
["bitfinex","BTCUSD",1759170784057,0.56172881,114250.0,114240.0,0.47975322]
["bitfinex","BTCUSD",1759170785280,0.56172881,114250.0,114240.0,0.22947322]
["bitfinex","BTCUSD",1759170785555,0.56472881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170785753,0.56781881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170785984,0.57381881,114250.0,114240.0,0.3026132]
["bitfinex","BTCUSD",1759170786158,0.57381881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170786524,0.57381881,114250.0,114240.0,0.3026132]
["bitfinex","BTCUSD",1759170786727,0.57381881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170786940,0.57381881,114250.0,114240.0,0.3046832]
["bitfinex","BTCUSD",1759170787307,0.57381881,114250.0,114240.0,0.0544032]
["bitfinex","BTCUSD",1759170787554,0.57381881,114250.0,114240.0,0.3026132]
["bitfinex","BTCUSD",1759170788578,0.57381881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170788842,0.57381881,114250.0,114240.0,0.3026132]
["bitfinex","BTCUSD",1759170789454,0.57381881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170789666,0.57381881,114250.0,114240.0,0.3026132]
["bitfinex","BTCUSD",1759170790190,0.57381881,114250.0,114240.0,0.0523332]
["bitfinex","BTCUSD",1759170790370,0.57381881,114250.0,114240.0,0.3026132]
["bitfinex","BTCUSD",1759170791378,0.57381881,114250.0,114240.0,0.3025732]
["bitfinex","BTCUSD",1759170791986,0.57381881,114250.0,114240.0,0.3046432]
["bitfinex","BTCUSD",1759170792192,0.56858881,114250.0,114240.0,0.47971322]
["bitfinex","BTCUSD",1759170792645,0.56858881,114250.0,114240.0,0.51150512]
["bitfinex","BTCUSD",1759170793399,0.38469352,114250.0,114240.0,0.51150512]
["bitfinex","BTCUSD",1759170793634,0.55974822,114250.0,114240.0,0.51150512]
["bitfinex","BTCUSD",1759170794075,0.38469352,114250.0,114240.0,0.51150512]
["bitfinex","BTCUSD",1759170794525,0.55974822,114250.0,114240.0,0.25962512]
["bitfinex","BTCUSD",1759170794741,0.56187822,114250.0,114240.0,0.59402512]
["bitfinex","BTCUSD",1759170794964,0.55287822,114250.0,114240.0,0.25962512]
["bitfinex","BTCUSD",1759170795170,0.55287822,114250.0,114240.0,0.59902512]
["bitfinex","BTCUSD",1759170795608,0.55287822,114250.0,114240.0,0.60202512]
["bitfinex","BTCUSD",1759170795849,0.55074822,114250.0,114240.0,0.60202512]
["bitfinex","BTCUSD",1759170796397,0.55287822,114250.0,114240.0,0.26762512]
["bitfinex","BTCUSD",1759170796602,0.55287822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170798064,0.55287822,114250.0,114240.0,0.58311502]
["bitfinex","BTCUSD",1759170798430,0.55287822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170798848,0.55074822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170799081,0.55074822,114250.0,114240.0,0.58311502]
["bitfinex","BTCUSD",1759170799300,0.55287822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170799523,0.55287822,114250.0,114240.0,0.33287502]
["bitfinex","BTCUSD",1759170799742,0.55287822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170799973,0.55074822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170800423,0.55287822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170801381,0.55074822,114250.0,114240.0,0.66727502]
["bitfinex","BTCUSD",1759170802810,0.55270822,114250.0,114240.0,0.157805]
["bitfinex","BTCUSD",1759170802984,0.55574822,114250.0,114240.0,0.1255831]
["bitfinex","BTCUSD",1759170803188,0.55574822,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170809735,0.55574822,114250.0,114240.0,0.55089312]
["bitfinex","BTCUSD",1759170810018,0.55270822,114250.0,114240.0,0.55302312]
["bitfinex","BTCUSD",1759170810216,0.55270822,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170810217,0.55574822,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170810645,0.55574822,114250.0,114240.0,0.55089312]
["bitfinex","BTCUSD",1759170810780,0.55574822,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170810997,0.55574822,114250.0,114240.0,0.55302312]
["bitfinex","BTCUSD",1759170811259,0.55574822,114250.0,114240.0,0.3779531]
["bitfinex","BTCUSD",1759170811605,0.55574822,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170811810,0.52941826,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170812414,0.52941826,114250.0,114240.0,0.55089312]
["bitfinex","BTCUSD",1759170812621,0.52637826,114250.0,114240.0,0.55302312]
["bitfinex","BTCUSD",1759170813754,0.52637826,114250.0,114240.0,0.3779531]
["bitfinex","BTCUSD",1759170813985,0.52941826,114250.0,114240.0,0.3779531]
["bitfinex","BTCUSD",1759170814313,0.52941826,114250.0,114240.0,0.3758231]
["bitfinex","BTCUSD",1759170814724,0.52941826,114250.0,114240.0,0.1255831]
["bitfinex","BTCUSD",1759170814897,0.52941826,114250.0,114240.0,0.3757831]
["bitfinex","BTCUSD",1759170815303,0.52941826,114250.0,114240.0,0.1255831]
["bitfinex","BTCUSD",1759170815618,0.52941826,114250.0,114240.0,0.3757831]
["bitfinex","BTCUSD",1759170816165,0.52441826,114250.0,114240.0,0.55298312]
["bitfinex","BTCUSD",1759170816572,0.52637826,114250.0,114240.0,0.55298312]
["bitfinex","BTCUSD",1759170817224,0.52441826,114250.0,114240.0,0.58313502]
["bitfinex","BTCUSD",1759170818241,0.52637826,114250.0,114240.0,0.58313502]
["bitfinex","BTCUSD",1759170818438,0.52941826,114250.0,114240.0,0.405935]
["bitfinex","BTCUSD",1759170823982,0.52941826,114250.0,114240.0,0.58100502]
["bitfinex","BTCUSD",1759170824186,0.52941826,114250.0,114240.0,0.405935]
["bitfinex","BTCUSD",1759170824387,0.52941826,114250.0,114240.0,0.58313502]
["bitfinex","BTCUSD",1759170824594,0.52637826,114250.0,114240.0,0.58313502]
["bitfinex","BTCUSD",1759170825118,0.52637826,114250.0,114240.0,0.408065]
["bitfinex","BTCUSD",1759170825447,0.52941826,114250.0,114240.0,0.408065]
["bitfinex","BTCUSD",1759170825664,0.52941826,114250.0,114240.0,0.58313502]
["bitfinex","BTCUSD",1759170826476,0.52941826,114250.0,114240.0,0.405935]
["bitfinex","BTCUSD",1759170827165,0.52941826,114250.0,114240.0,0.155735]
["bitfinex","BTCUSD",1759170827365,0.52941826,114250.0,114240.0,0.58100502]
["bitfinex","BTCUSD",1759170827567,0.52441826,114250.0,114240.0,0.58313502]
["bitfinex","BTCUSD",1759170827772,0.34936356,114250.0,114240.0,0.58477502]
["bitfinex","BTCUSD",1759170828437,0.00936356,114250.0,114240.0,0.58477502]
["bitfinex","BTCUSD",1759170829394,0.0004672,114250.0,114240.0,0.58477502]
["bitfinex","BTCUSD",1759170830962,0.0004672,114250.0,114240.0,0.33457502]
["bitfinex","BTCUSD",1759170831222,0.0004672,114250.0,114240.0,1.00565502]
["bitfinex","BTCUSD",1759170831403,0.0004672,114250.0,114240.0,0.33457502]
["bitfinex","BTCUSD",1759170831596,0.0004672,114250.0,114240.0,1.00565502]
["bitfinex","BTCUSD",1759170832473,0.0004672,114250.0,114240.0,0.92145502]
["bitfinex","BTCUSD",1759170832676,0.0004672,114250.0,114240.0,1.00561502]
["bitfinex","BTCUSD",1759170834972,0.0004672,114250.0,114240.0,0.33457502]
["bitfinex","BTCUSD",1759170835120,0.0004672,114250.0,114240.0,1.00532323]
["bitfinex","BTCUSD",1759170836258,0.0004672,114250.0,114240.0,0.58444323]
["bitfinex","BTCUSD",1759170836464,0.0004672,114250.0,114240.0,1.00532323]
["bitfinex","BTCUSD",1759170837352,0.0004672,114250.0,114240.0,0.92116323]
["bitfinex","BTCUSD",1759170837505,0.0004672,114250.0,114240.0,1.00532323]
["bitfinex","BTCUSD",1759170839385,0.0004672,114250.0,114240.0,0.33428323]
["bitfinex","BTCUSD",1759170839588,0.0004672,114250.0,114240.0,1.00532323]
["bitfinex","BTCUSD",1759170839805,0.0004672,114250.0,114240.0,0.91316323]
["bitfinex","BTCUSD",1759170840026,0.0004672,114250.0,114240.0,0.99732323]
["bitfinex","BTCUSD",1759170840228,0.0004672,114250.0,114240.0,1.00632323]
["bitfinex","BTCUSD",1759170840758,0.0004672,114250.0,114240.0,1.0867087]
["bitfinex","BTCUSD",1759170841508,0.0004672,114250.0,114240.0,1.1017087]
["bitfinex","BTCUSD",1759170842468,0.0004672,114250.0,114240.0,1.1016687]
["bitfinex","BTCUSD",1759170842699,0.0004672,114250.0,114240.0,0.4306687]
["bitfinex","BTCUSD",1759170843184,0.0004672,114250.0,114240.0,1.1016687]
["bitfinex","BTCUSD",1759170843594,0.0004672,114250.0,114240.0,0.4306687]
["bitfinex","BTCUSD",1759170843976,0.0004672,114250.0,114240.0,0.6791887]
["bitfinex","BTCUSD",1759170844195,0.0004672,114250.0,114240.0,1.1000287]
["bitfinex","BTCUSD",1759170844682,0.0004672,114250.0,114240.0,1.1016687]
["bitfinex","BTCUSD",1759170845584,0.0004672,114250.0,114240.0,1.1016287]
["bitfinex","BTCUSD",1759170845943,0.0004672,114250.0,114240.0,1.2016287]
["bitfinex","BTCUSD",1759170846148,0.0004672,114250.0,114240.0,1.2939587]
["bitfinex","BTCUSD",1759170848015,0.0004672,114250.0,114240.0,0.6229987]
["bitfinex","BTCUSD",1759170848347,0.0004672,114250.0,114240.0,1.1499887]
["bitfinex","BTCUSD",1759170848509,0.0004672,114250.0,114240.0,1.1516287]
["bitfinex","BTCUSD",1759170852724,0.0004672,114250.0,114240.0,1.2016287]
["bitfinex","BTCUSD",1759170853383,0.0004672,114250.0,114240.0,0.7291487]
["bitfinex","BTCUSD",1759170853384,0.0024272,114250.0,114240.0,0.7291487]
["bitfinex","BTCUSD",1759170853584,0.0004672,114250.0,114240.0,1.1499887]
["bitfinex","BTCUSD",1759170853761,0.0004672,114250.0,114240.0,1.1516287]
["bitfinex","BTCUSD",1759170855646,0.0004672,114250.0,114240.0,1.1499887]
["bitfinex","BTCUSD",1759170856788,0.0004672,114250.0,114240.0,1.1516287]
["bitfinex","BTCUSD",1759170859024,0.0004672,114250.0,114240.0,1.2016287]
["bitfinex","BTCUSD",1759170860009,0.0004672,114250.0,114240.0,1.1999887]
["bitfinex","BTCUSD",1759170866073,0.0004672,114250.0,114240.0,0.5290287]
["bitfinex","BTCUSD",1759170866300,0.0004672,114250.0,114240.0,1.1999087]
["bitfinex","BTCUSD",1759170866760,0.0004672,114250.0,114240.0,1.2921887]
["bitfinex","BTCUSD",1759170869448,0.0004672,114250.0,114240.0,0.6213087]
["bitfinex","BTCUSD",1759170869673,0.0025972,114250.0,114240.0,1.2921887]
["bitfinex","BTCUSD",1759170869983,0.0025972,114250.0,114240.0,0.6213087]
["bitfinex","BTCUSD",1759170870217,0.0055572,114250.0,114240.0,1.1477787]
["bitfinex","BTCUSD",1759170870701,0.0055572,114250.0,114240.0,0.80831323]
["bitfinex","BTCUSD",1759170870949,0.0055572,114250.0,114240.0,1.02824133]
["bitfinex","BTCUSD",1759170871196,0.0055572,114250.0,114240.0,1.05839323]
["bitfinex","BTCUSD",1759170873408,0.0055572,114250.0,114240.0,0.38751323]
["bitfinex","BTCUSD",1759170873612,0.0055572,114250.0,114240.0,1.05839323]
["bitfinex","BTCUSD",1759170874186,0.03188108,114250.0,114240.0,0.97907182]
["bitfinex","BTCUSD",1759170874598,0.03188108,114250.0,114240.0,1.05839323]
["bitfinex","BTCUSD",1759170874906,0.03188108,114250.0,114240.0,0.97907182]
["bitfinex","BTCUSD",1759170875121,0.03188108,114250.0,114240.0,1.05839323]
["bitfinex","BTCUSD",1759170875507,0.03188108,114250.0,114240.0,0.39235182]
["bitfinex","BTCUSD",1759170875705,0.03188108,114250.0,114240.0,0.64243182]
["bitfinex","BTCUSD",1759170876346,0.03188108,114250.0,114240.0,0.67175323]
["bitfinex","BTCUSD",1759170876997,0.03188108,114250.0,114240.0,0.68075323]
["bitfinex","BTCUSD",1759170877756,0.03188108,114250.0,114240.0,0.65143182]
["bitfinex","BTCUSD",1759170877957,0.03188108,114250.0,114240.0,0.65675323]
["bitfinex","BTCUSD",1759170878163,0.03188108,114250.0,114240.0,0.62743182]
["bitfinex","BTCUSD",1759170878613,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170880217,0.03188108,114250.0,114240.0,0.63143182]
["bitfinex","BTCUSD",1759170880398,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170881224,0.03188108,114250.0,114240.0,0.63143182]
["bitfinex","BTCUSD",1759170881420,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170881649,0.03188108,114250.0,114240.0,0.63143182]
["bitfinex","BTCUSD",1759170881869,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170882154,0.03188108,114250.0,114240.0,0.63143182]
["bitfinex","BTCUSD",1759170882382,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170883939,0.03188108,114250.0,114240.0,0.63143182]
["bitfinex","BTCUSD",1759170884064,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170884649,0.03188108,114250.0,114240.0,0.63143182]
["bitfinex","BTCUSD",1759170884861,0.03188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170885184,0.20693578,114250.0,114240.0,0.29719182]
["bitfinex","BTCUSD",1759170885384,0.54693578,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170885725,0.37188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170886210,0.54693578,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170886614,0.37188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170891275,0.37188108,114250.0,114240.0,0.57659323]
["bitfinex","BTCUSD",1759170891489,0.37188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170893073,0.37188108,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170893242,0.54693578,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170893382,0.37188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170893577,0.54693578,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170893898,0.54693578,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170894760,0.54693578,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170894967,0.37188108,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170895348,0.54693578,114250.0,114240.0,0.57659323]
["bitfinex","BTCUSD",1759170895566,0.54693578,114250.0,114240.0,0.66075323]
["bitfinex","BTCUSD",1759170896338,0.54693578,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170896555,0.54693578,114250.0,114240.0,0.66087323]
["bitfinex","BTCUSD",1759170896772,0.54693578,114250.0,114240.0,0.48580321]
["bitfinex","BTCUSD",1759170897089,0.54693578,114250.0,114240.0,0.48576321]
["bitfinex","BTCUSD",1759170897319,0.54693578,114250.0,114240.0,0.66083323]
["bitfinex","BTCUSD",1759170897734,0.54693578,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170897923,0.54693578,114250.0,114240.0,0.66083323]
["bitfinex","BTCUSD",1759170898473,0.54693578,114250.0,114240.0,0.63151182]
["bitfinex","BTCUSD",1759170900023,0.54693578,114250.0,114240.0,0.63147182]
["bitfinex","BTCUSD",1759170900238,0.54693578,114250.0,114240.0,0.66079323]
["bitfinex","BTCUSD",1759170900766,0.54693578,114250.0,114240.0,0.32651323]
["bitfinex","BTCUSD",1759170900980,0.54693578,114250.0,114240.0,0.63147182]
["bitfinex","BTCUSD",1759170901793,0.55578248,114250.0,114240.0,0.63147182]
["bitfinex","BTCUSD",1759170902225,0.54693578,114250.0,114240.0,0.63147182]
["bitfinex","BTCUSD",1759170902447,0.54693578,114250.0,114240.0,0.4564018]
["bitfinex","BTCUSD",1759170902667,0.54693578,114250.0,114240.0,0.15144321]
["bitfinex","BTCUSD",1759170902895,0.54693578,114250.0,114240.0,0.3911119]
["bitfinex","BTCUSD",1759170903130,0.54693578,114250.0,114240.0,0.36096]
["bitfinex","BTCUSD",1759170903369,0.54693578,114250.0,114240.0,0.02672]
["bitfinex","BTCUSD",1759170903813,0.54693578,114250.0,114240.0,0.061]
["bitfinex","BTCUSD",1759170904034,0.54693578,114250.0,114240.0,0.057]
["bitfinex","BTCUSD",1759170904245,0.54793578,114250.0,114240.0,0.057]
["bitfinex","BTCUSD",1759170904518,0.55093578,114250.0,114240.0,0.057]
["bitfinex","BTCUSD",1759170904725,0.54993578,114250.0,114240.0,0.057]
["bitfinex","BTCUSD",1759170904916,0.54693578,114250.0,114240.0,0.057]
["bitfinex","BTCUSD",1759170905350,0.54693578,114250.0,114240.0,0.08632141]
["bitfinex","BTCUSD",1759170905980,0.54993578,114250.0,114240.0,0.08632141]
["bitfinex","BTCUSD",1759170906416,0.55493578,114250.0,114240.0,0.08632141]
["bitfinex","BTCUSD",1759170906846,0.56389638,114250.0,114240.0,0.08632141]
["bitfinex","BTCUSD",1759170909045,0.56389638,114250.0,114240.0,0.057]
["bitfinex","BTCUSD",1759170909272,0.65260785,114250.0,114240.0,0.05204141]
["bitfinex","BTCUSD",1759170909488,0.56389638,114250.0,114240.0,0.02272]
["bitfinex","BTCUSD",1759170909914,0.56389638,114250.0,114240.0,0.05204141]
["bitfinex","BTCUSD",1759170910432,0.58875758,114250.0,114240.0,0.02272]
["bitfinex","BTCUSD",1759170910637,0.92758905,114250.0,114240.0,0.05204141]
["bitfinex","BTCUSD",1759170910851,0.90272785,114250.0,114240.0,0.05204141]
["bitfinex","BTCUSD",1759170911046,0.90272785,114250.0,114240.0,0.02272]
["bitfinex","BTCUSD",1759170911047,0.81401638,114250.0,114240.0,0.02272]
["bitfinex","BTCUSD",1759170911254,0.17510068,114220.0,114210.0,0.11348141]
["bitfinex","BTCUSD",1759170911456,0.17513134,114200.0,114190.0,0.36604141]
["bitfinex","BTCUSD",1759170911665,0.51514668,114190.0,114180.0,0.08416]
["bitfinex","BTCUSD",1759170911914,0.17518144,114170.0,114150.0,0.25892086]
["bitfinex","BTCUSD",1759170912084,0.51816144,114170.0,114160.0,0.08416]
["bitfinex","BTCUSD",1759170912311,0.54296144,114170.0,114160.0,0.36376141]
["bitfinex","BTCUSD",1759170912525,0.53796736,114170.0,114160.0,0.54095412]
["bitfinex","BTCUSD",1759170912731,0.53796736,114170.0,114160.0,0.54107644]
["bitfinex","BTCUSD",1759170912926,0.53796736,114170.0,114160.0,0.57122834]
["bitfinex","BTCUSD",1759170913191,0.38913721,114170.0,114160.0,0.57122834]
["bitfinex","BTCUSD",1759170913345,0.56431457,114170.0,114160.0,0.56531644]
["bitfinex","BTCUSD",1759170913548,0.56930457,114170.0,114160.0,0.56531644]
["bitfinex","BTCUSD",1759170913801,0.56632457,114170.0,114160.0,0.59546834]
["bitfinex","BTCUSD",1759170914007,0.56431457,114170.0,114160.0,0.60546834]
["bitfinex","BTCUSD",1759170914218,0.56631457,114170.0,114160.0,0.60546834]
["bitfinex","BTCUSD",1759170914423,0.56631457,114170.0,114160.0,0.43027563]
["bitfinex","BTCUSD",1759170914691,0.56631457,114170.0,114160.0,0.60546834]
["bitfinex","BTCUSD",1759170914893,0.57512822,114170.0,114160.0,0.59546834]
["bitfinex","BTCUSD",1759170915311,0.57512822,114170.0,114160.0,0.42527563]
["bitfinex","BTCUSD",1759170915738,0.57312822,114170.0,114160.0,0.42527563]
["bitfinex","BTCUSD",1759170915946,0.57512822,114170.0,114160.0,0.42527563]
["bitfinex","BTCUSD",1759170916305,0.57836822,114170.0,114160.0,0.42327563]
["bitfinex","BTCUSD",1759170918141,0.57836822,114170.0,114160.0,0.59846834]
["bitfinex","BTCUSD",1759170919947,0.57836822,114170.0,114160.0,0.42327563]
["bitfinex","BTCUSD",1759170920350,0.57836822,114170.0,114160.0,0.08883563]
["bitfinex","BTCUSD",1759170920548,0.57836822,114170.0,114160.0,0.33935563]
["bitfinex","BTCUSD",1759170922421,0.57836822,114170.0,114160.0,0.30920373]
["bitfinex","BTCUSD",1759170923674,0.57836822,114170.0,114160.0,0.48439644]
["bitfinex","BTCUSD",1759170924105,0.57836822,114170.0,114160.0,0.30920373]
["bitfinex","BTCUSD",1759170925942,0.57836822,114170.0,114160.0,0.02936232]
["bitfinex","BTCUSD",1759170926152,0.57836822,114170.0,114160.0,0.05868373]
["bitfinex","BTCUSD",1759170926553,0.82896822,114170.0,114160.0,0.05868373]
["bitfinex","BTCUSD",1759170926966,0.82896822,114170.0,114160.0,0.05368373]
["bitfinex","BTCUSD",1759170927379,0.82896822,114170.0,114160.0,0.05868373]
["bitfinex","BTCUSD",1759170928955,0.82896822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170929161,0.82904822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170930053,0.57836822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170930258,0.82908822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170930664,0.57836822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170930844,0.82900822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170932220,0.82904822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170932931,0.57836822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170933130,0.82904822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170933962,0.57836822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170934170,0.82904822,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170934734,0.39995086,114170.0,114160.0,0.06377373]
["bitfinex","BTCUSD",1759170934934,0.54678101,114170.0,114160.0,0.25648571]
["bitfinex","BTCUSD",1759170935142,0.54678101,114170.0,114160.0,0.48972644]
["bitfinex","BTCUSD",1759170935771,0.54893101,114170.0,114160.0,0.48972644]
["bitfinex","BTCUSD",1759170936457,0.54678101,114170.0,114160.0,0.48972644]
["bitfinex","BTCUSD",1759170937796,0.37160365,114170.0,114160.0,0.48972644]
["bitfinex","BTCUSD",1759170938000,0.54678101,114170.0,114160.0,0.48972644]
["bitfinex","BTCUSD",1759170938382,0.54678101,114170.0,114160.0,0.52151834]
["bitfinex","BTCUSD",1759170938383,0.37160365,114170.0,114160.0,0.52151834]
["bitfinex","BTCUSD",1759170939273,0.54678101,114170.0,114160.0,0.52151834]
["bitfinex","BTCUSD",1759170939476,0.37160365,114170.0,114160.0,0.27075834]
["bitfinex","BTCUSD",1759170939850,0.54678101,114170.0,114160.0,0.27075834]
["bitfinex","BTCUSD",1759170940051,0.54678101,114170.0,114160.0,0.52147834]
["bitfinex","BTCUSD",1759170940270,0.54678101,114170.0,114160.0,0.51983834]
["bitfinex","BTCUSD",1759170940910,0.54678101,114170.0,114160.0,0.26911834]
["bitfinex","BTCUSD",1759170941259,0.55202101,114170.0,114160.0,0.34263563]
["bitfinex","BTCUSD",1759170941474,0.55202101,114170.0,114160.0,0.09183563]
["bitfinex","BTCUSD",1759170941675,0.55202101,114170.0,114160.0,0.34263563]
["bitfinex","BTCUSD",1759170941934,0.55202101,114170.0,114160.0,0.06168373]
["bitfinex","BTCUSD",1759170942163,0.55202101,114170.0,114160.0,0.31252373]
["bitfinex","BTCUSD",1759170942371,0.54678101,114170.0,114160.0,0.48980644]
["bitfinex","BTCUSD",1759170943853,0.55202101,114170.0,114160.0,0.06377373]
["bitfinex","BTCUSD",1759170944056,0.55202101,114170.0,114160.0,0.31485373]
["bitfinex","BTCUSD",1759170944613,0.54893101,114170.0,114160.0,0.49004644]
["bitfinex","BTCUSD",1759170944996,0.54678101,114170.0,114160.0,0.49004644]
["bitfinex","BTCUSD",1759170945603,0.54893101,114170.0,114160.0,0.49004644]
["bitfinex","BTCUSD",1759170945832,0.54678101,114170.0,114160.0,0.52019834]
["bitfinex","BTCUSD",1759170946032,0.54678101,114170.0,114160.0,0.52183834]
["bitfinex","BTCUSD",1759170946666,0.37160365,114170.0,114160.0,0.52183834]
["bitfinex","BTCUSD",1759170947099,0.02279,114170.0,114160.0,0.52183834]
["bitfinex","BTCUSD",1759170947935,0.02279,114170.0,114160.0,0.58907534]
["bitfinex","BTCUSD",1759170948048,0.02279,114170.0,114160.0,0.67846081]
["bitfinex","BTCUSD",1759170948256,0.02279,114170.0,114160.0,0.67046081]
["bitfinex","BTCUSD",1759170948465,0.02279,114170.0,114160.0,0.41938081]
["bitfinex","BTCUSD",1759170948667,0.02279,114170.0,114160.0,1.09590081]
["bitfinex","BTCUSD",1759170948882,0.02279,114170.0,114160.0,1.09190081]
["bitfinex","BTCUSD",1759170949383,0.02279,114170.0,114160.0,1.09890081]
["bitfinex","BTCUSD",1759170949580,0.02279,114170.0,114160.0,1.09190081]
["bitfinex","BTCUSD",1759170949818,0.02279,114170.0,114160.0,1.10190081]
["bitfinex","BTCUSD",1759170950377,0.02279,114170.0,114160.0,0.42838081]
["bitfinex","BTCUSD",1759170950582,0.02279,114170.0,114160.0,1.10090081]
["bitfinex","BTCUSD",1759170950852,0.02279,114170.0,114160.0,1.09190081]
["bitfinex","BTCUSD",1759170951263,0.02279,114170.0,114160.0,1.11786081]
["bitfinex","BTCUSD",1759170951622,0.02279,114170.0,114160.0,1.13086081]
["bitfinex","BTCUSD",1759170952695,0.02279,114170.0,114160.0,0.46717974]
["bitfinex","BTCUSD",1759170952877,0.02279,114170.0,114160.0,1.13953974]
["bitfinex","BTCUSD",1759170953454,0.02279,114170.0,114160.0,1.13957974]
["bitfinex","BTCUSD",1759170953828,0.02279,114170.0,114160.0,0.46717974]
["bitfinex","BTCUSD",1759170954119,0.02279,114170.0,114160.0,1.13957974]
["bitfinex","BTCUSD",1759170954458,0.02279,114170.0,114160.0,0.46717974]
["bitfinex","BTCUSD",1759170954658,0.02279,114170.0,114160.0,1.13953974]
["bitfinex","BTCUSD",1759170955599,0.02279,114170.0,114160.0,0.46717974]
["bitfinex","BTCUSD",1759170956000,0.02279,114170.0,114160.0,1.13082081]
["bitfinex","BTCUSD",1759170957155,0.02279,114170.0,114160.0,0.45838081]
["bitfinex","BTCUSD",1759170957363,0.02279,114170.0,114160.0,1.13078081]
["bitfinex","BTCUSD",1759170957566,0.02279,114170.0,114160.0,1.13086081]
["bitfinex","BTCUSD",1759170958780,0.02279,114170.0,114160.0,1.13962547]
["bitfinex","BTCUSD",1759170959561,0.02279,114170.0,114160.0,0.46714547]
["bitfinex","BTCUSD",1759170959804,0.02279,114170.0,114160.0,1.13086081]
["bitfinex","BTCUSD",1759170960819,0.02279,114170.0,114160.0,0.70974081]
["bitfinex","BTCUSD",1759170961058,0.02279,114170.0,114160.0,1.13086081]
["bitfinex","BTCUSD",1759170961446,0.02279,114170.0,114160.0,1.13965535]
["bitfinex","BTCUSD",1759170962892,0.02279,114170.0,114160.0,1.13969535]
["bitfinex","BTCUSD",1759170967790,0.02279,114170.0,114160.0,0.46717535]
["bitfinex","BTCUSD",1759170967988,0.02279,114170.0,114160.0,0.71689535]
["bitfinex","BTCUSD",1759170968196,0.02279,114170.0,114160.0,1.12918081]
["bitfinex","BTCUSD",1759170969800,0.02279,114170.0,114160.0,1.13805533]
["bitfinex","BTCUSD",1759170970430,0.02279,114170.0,114160.0,1.13969533]
["bitfinex","BTCUSD",1759170970799,0.02279,114170.0,114160.0,1.13805533]
["bitfinex","BTCUSD",1759170972229,0.02279,114170.0,114160.0,0.46561533]
["bitfinex","BTCUSD",1759170972376,0.02279,114170.0,114160.0,1.13789533]
["bitfinex","BTCUSD",1759170972996,0.02279,114170.0,114160.0,1.13953533]
["bitfinex","BTCUSD",1759170974962,0.02279,114170.0,114160.0,0.71677533]
["bitfinex","BTCUSD",1759170975193,0.02279,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170976836,0.02279,114170.0,114160.0,1.13949533]
["bitfinex","BTCUSD",1759170977048,0.02279,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170977871,0.02279,114170.0,114160.0,1.13777533]
["bitfinex","BTCUSD",1759170978069,0.02279,114170.0,114160.0,0.46561533]
["bitfinex","BTCUSD",1759170978268,0.02279,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170978706,0.02279,114170.0,114160.0,0.46561533]
["bitfinex","BTCUSD",1759170978854,0.02487,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170979043,0.02279,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170979499,0.02279,114170.0,114160.0,0.46561533]
["bitfinex","BTCUSD",1759170979681,0.02487,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170980235,0.02279,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170980443,0.02487,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170980771,0.02279,114170.0,114160.0,1.13785533]
["bitfinex","BTCUSD",1759170987543,0.02279,114170.0,114160.0,1.13769533]
["bitfinex","BTCUSD",1759170987665,0.02493,114170.0,114160.0,1.13769533]
["bitfinex","BTCUSD",1759170987870,0.02279,114170.0,114160.0,1.13769533]
["bitfinex","BTCUSD",1759170993040,0.02279,114170.0,114160.0,1.13933533]
["bitfinex","BTCUSD",1759170994436,0.00853537,114170.0,114160.0,1.13933533]
["bitfinex","BTCUSD",1759170994640,0.02939976,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759170994858,0.02939976,114190.0,114180.0,0.42612202]
["bitfinex","BTCUSD",1759170995024,0.03153976,114190.0,114180.0,0.44910202]
["bitfinex","BTCUSD",1759170995679,0.03153976,114190.0,114180.0,0.47842343]
["bitfinex","BTCUSD",1759170996292,0.03153976,114190.0,114180.0,0.49242343]
["bitfinex","BTCUSD",1759170996494,0.03153976,114190.0,114180.0,0.49942343]
["bitfinex","BTCUSD",1759170997250,0.03153976,114190.0,114180.0,0.24846343]
["bitfinex","BTCUSD",1759170997457,0.03153976,114190.0,114180.0,0.58370343]
["bitfinex","BTCUSD",1759170997696,0.03153976,114190.0,114180.0,0.24846343]
["bitfinex","BTCUSD",1759170997901,0.03153976,114190.0,114180.0,0.58366343]
["bitfinex","BTCUSD",1759171000267,0.03153976,114190.0,114180.0,0.24846343]
["bitfinex","BTCUSD",1759171000567,0.03153976,114190.0,114180.0,0.58358343]
["bitfinex","BTCUSD",1759171000765,0.03153976,114190.0,114180.0,0.49938343]
["bitfinex","BTCUSD",1759171000899,0.03153976,114190.0,114180.0,0.58358343]
["bitfinex","BTCUSD",1759171001593,0.03153976,114190.0,114180.0,0.24846343]
["bitfinex","BTCUSD",1759171001929,0.03153976,114190.0,114180.0,0.58350343]
["bitfinex","BTCUSD",1759171009645,0.02633976,114190.0,114180.0,0.61563533]
["bitfinex","BTCUSD",1759171009843,0.02274,114200.0,114190.0,0.20446809]
["bitfinex","BTCUSD",1759171010097,0.5151165,114210.0,114200.0,0.23460465]
["bitfinex","BTCUSD",1759171010270,0.34214,114210.0,114200.0,0.23460465]
["bitfinex","BTCUSD",1759171010455,0.34214,114210.0,114200.0,0.25758465]
["bitfinex","BTCUSD",1759171010655,0.37153791,114210.0,114200.0,0.59258465]
["bitfinex","BTCUSD",1759171011078,0.38023713,114210.0,114200.0,0.59258465]
["bitfinex","BTCUSD",1759171011290,0.38023713,114210.0,114200.0,0.59270697]
["bitfinex","BTCUSD",1759171011505,0.38023713,114210.0,114200.0,0.59266697]
["bitfinex","BTCUSD",1759171011825,0.38023713,114210.0,114200.0,0.59366697]
["bitfinex","BTCUSD",1759171012334,0.55535314,114210.0,114200.0,0.50846697]
["bitfinex","BTCUSD",1759171012466,0.55535314,114210.0,114200.0,0.59266697]
["bitfinex","BTCUSD",1759171012743,0.55535314,114210.0,114200.0,0.59566697]
["bitfinex","BTCUSD",1759171012898,0.55535314,114210.0,114200.0,0.66176864]
["bitfinex","BTCUSD",1759171013098,0.38023713,114210.0,114200.0,0.66176864]
["bitfinex","BTCUSD",1759171013735,0.55535314,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171013941,0.55535314,114210.0,114200.0,0.66172864]
["bitfinex","BTCUSD",1759171014576,0.55535314,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171015132,0.55535314,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171015533,0.55535314,114210.0,114200.0,0.66160864]
["bitfinex","BTCUSD",1759171015838,0.55535314,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171016086,0.55535314,114210.0,114200.0,0.1516773]
["bitfinex","BTCUSD",1759171016434,0.55535314,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171018328,0.55517164,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171018523,0.38005563,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171018887,0.37485563,114210.0,114200.0,0.66360864]
["bitfinex","BTCUSD",1759171019128,0.37987563,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171023379,0.55499164,114210.0,114200.0,0.57744864]
["bitfinex","BTCUSD",1759171023589,0.55499164,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171023798,0.55499164,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171024453,0.37987563,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171025337,0.55499164,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171025521,0.37987563,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171025780,0.37987563,114210.0,114200.0,0.66360864]
["bitfinex","BTCUSD",1759171025955,0.37987563,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171026931,0.55499164,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171027751,0.37987563,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171028924,0.55499164,114210.0,114200.0,0.66164864]
["bitfinex","BTCUSD",1759171029140,0.55499164,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171029348,0.55499164,114210.0,114200.0,0.66156864]
["bitfinex","BTCUSD",1759171032407,0.55499164,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171032697,0.55499164,114210.0,114200.0,0.66148864]
["bitfinex","BTCUSD",1759171033859,0.55499164,114210.0,114200.0,0.57724864]
["bitfinex","BTCUSD",1759171034080,0.55499164,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171034468,0.55499164,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171034678,0.55499164,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171036304,0.37987563,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171036460,0.55499164,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171039433,0.55499164,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171039581,0.55499164,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171041188,0.55499164,114210.0,114200.0,0.32680864]
["bitfinex","BTCUSD",1759171041426,0.55499164,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171042400,0.37987563,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171042602,0.03503713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171042814,0.03503713,114210.0,114200.0,0.66515864]
["bitfinex","BTCUSD",1759171043213,0.03503713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171043562,0.37503713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171047632,0.37705713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171048684,0.38026713,114210.0,114200.0,0.32891864]
["bitfinex","BTCUSD",1759171048889,0.38026713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171051233,0.38026713,114210.0,114200.0,0.32891864]
["bitfinex","BTCUSD",1759171051466,0.38026713,114210.0,114200.0,0.66140864]
["bitfinex","BTCUSD",1759171052918,0.38026713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171054828,0.38026713,114210.0,114200.0,0.32891864]
["bitfinex","BTCUSD",1759171054980,0.38026713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171056294,0.37503713,114210.0,114200.0,0.66351864]
["bitfinex","BTCUSD",1759171056523,0.37503713,114210.0,114200.0,0.66515864]
["bitfinex","BTCUSD",1759171056524,0.36633791,114210.0,114200.0,0.66515864]
["bitfinex","BTCUSD",1759171057027,0.02633791,114210.0,114200.0,0.66515864]
["bitfinex","BTCUSD",1759171058399,0.02633791,114210.0,114200.0,0.66215864]
["bitfinex","BTCUSD",1759171059104,0.02633791,114210.0,114200.0,0.66415864]
["bitfinex","BTCUSD",1759171060264,0.02633791,114210.0,114200.0,0.67015864]
["bitfinex","BTCUSD",1759171060611,0.02633791,114210.0,114200.0,0.33555864]
["bitfinex","BTCUSD",1759171060911,0.02633791,114210.0,114200.0,1.00695864]
["bitfinex","BTCUSD",1759171063190,0.02274,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759171063406,0.34,114230.0,114220.0,0.20525258]
["bitfinex","BTCUSD",1759171063622,0.34523,114230.0,114220.0,0.45561258]
["bitfinex","BTCUSD",1759171063879,0.34523,114230.0,114220.0,0.50913399]
["bitfinex","BTCUSD",1759171064392,0.3715622,114230.0,114220.0,0.50913399]
["bitfinex","BTCUSD",1759171065201,0.3715622,114230.0,114220.0,0.51513399]
["bitfinex","BTCUSD",1759171065603,0.3715622,114230.0,114220.0,0.50913399]
["bitfinex","BTCUSD",1759171065850,0.3715622,114230.0,114220.0,0.51013399]
["bitfinex","BTCUSD",1759171067746,0.3715622,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171067923,0.3715622,114230.0,114220.0,0.59433399]
["bitfinex","BTCUSD",1759171069055,0.3715622,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171069353,0.3715622,114230.0,114220.0,0.59433399]
["bitfinex","BTCUSD",1759171070766,0.3805129,114230.0,114220.0,0.59433399]
["bitfinex","BTCUSD",1759171071226,0.3805129,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171071433,0.3805129,114230.0,114220.0,0.59433399]
["bitfinex","BTCUSD",1759171076352,0.3805129,114230.0,114220.0,0.59630399]
["bitfinex","BTCUSD",1759171077113,0.3805129,114230.0,114220.0,0.26174399]
["bitfinex","BTCUSD",1759171077250,0.3805129,114230.0,114220.0,0.59626399]
["bitfinex","BTCUSD",1759171077450,0.3805129,114230.0,114220.0,0.59429399]
["bitfinex","BTCUSD",1759171077698,0.3805129,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171077909,0.55559825,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171078151,0.55559825,114230.0,114220.0,0.59429399]
["bitfinex","BTCUSD",1759171079093,0.55559825,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171079311,0.55559825,114230.0,114220.0,0.59429399]
["bitfinex","BTCUSD",1759171079731,0.3805129,114230.0,114220.0,0.59429399]
["bitfinex","BTCUSD",1759171080505,0.55559825,114230.0,114220.0,0.25977399]
["bitfinex","BTCUSD",1759171080736,0.55559825,114230.0,114220.0,0.59429399]
["bitfinex","BTCUSD",1759171081002,0.3805129,114230.0,114220.0,0.59429399]
["bitfinex","BTCUSD",1759171081433,0.3805129,114230.0,114220.0,0.59626399]
["bitfinex","BTCUSD",1759171081645,0.3773029,114230.0,114220.0,0.59626399]
["bitfinex","BTCUSD",1759171082345,0.0352829,114230.0,114220.0,0.59626399]
["bitfinex","BTCUSD",1759171082558,0.0263322,114230.0,114220.0,0.59790399]
["bitfinex","BTCUSD",1759171083634,0.0263322,114230.0,114220.0,0.26338399]
["bitfinex","BTCUSD",1759171083854,0.0263322,114230.0,114220.0,0.93470399]
["bitfinex","BTCUSD",1759171084052,0.0263322,114230.0,114220.0,0.51370399]
["bitfinex","BTCUSD",1759171084292,0.0263322,114230.0,114220.0,0.93462399]
["bitfinex","BTCUSD",1759171084923,0.0263322,114230.0,114220.0,0.26338399]
["bitfinex","BTCUSD",1759171085122,0.0263322,114230.0,114220.0,0.93462399]
["bitfinex","BTCUSD",1759171085805,0.0263322,114230.0,114220.0,0.26338399]
["bitfinex","BTCUSD",1759171086011,0.0263322,114230.0,114220.0,0.93462399]
["bitfinex","BTCUSD",1759171086515,0.0263322,114230.0,114220.0,0.51366399]
["bitfinex","BTCUSD",1759171086722,0.0263322,114230.0,114220.0,0.93458399]
["bitfinex","BTCUSD",1759171086881,0.0263322,114230.0,114220.0,0.26338399]
["bitfinex","BTCUSD",1759171087108,0.0263322,114230.0,114220.0,0.93458399]
["bitfinex","BTCUSD",1759171088630,0.0263322,114230.0,114220.0,0.26338399]
["bitfinex","BTCUSD",1759171088855,0.0263322,114230.0,114220.0,0.93458399]
["bitfinex","BTCUSD",1759171089054,0.0263322,114230.0,114220.0,0.85042399]
["bitfinex","BTCUSD",1759171089259,0.0263322,114230.0,114220.0,0.93458399]
["bitfinex","BTCUSD",1759171091722,0.0263322,114230.0,114220.0,0.26338399]
["bitfinex","BTCUSD",1759171091871,0.0263322,114230.0,114220.0,0.93294399]
["bitfinex","BTCUSD",1759171093245,0.0315122,114230.0,114220.0,0.93097399]
["bitfinex","BTCUSD",1759171093420,0.0315122,114230.0,114220.0,0.93294399]
["bitfinex","BTCUSD",1759171093620,0.0283922,114230.0,114220.0,0.93294399]
["bitfinex","BTCUSD",1759171094852,0.0283922,114230.0,114220.0,0.26174399]
["bitfinex","BTCUSD",1759171094997,0.0283922,114230.0,114220.0,0.93294399]
["bitfinex","BTCUSD",1759171095237,0.0316322,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171095435,0.0316322,114230.0,114220.0,0.84677399]
["bitfinex","BTCUSD",1759171095665,0.0316322,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171096031,0.0316322,114230.0,114220.0,0.93303399]
["bitfinex","BTCUSD",1759171097371,0.0316322,114230.0,114220.0,0.26187399]
["bitfinex","BTCUSD",1759171097569,0.0316322,114230.0,114220.0,0.93303399]
["bitfinex","BTCUSD",1759171098220,0.0316322,114230.0,114220.0,0.26187399]
["bitfinex","BTCUSD",1759171098421,0.0316322,114230.0,114220.0,0.84887399]
["bitfinex","BTCUSD",1759171098632,0.0316322,114230.0,114220.0,0.93303399]
["bitfinex","BTCUSD",1759171099217,0.0316322,114230.0,114220.0,0.26187399]
["bitfinex","BTCUSD",1759171099570,0.0316322,114230.0,114220.0,0.93303399]
["bitfinex","BTCUSD",1759171100095,0.20671755,114230.0,114220.0,0.59653399]
["bitfinex","BTCUSD",1759171100355,0.20671755,114230.0,114220.0,0.90078209]
["bitfinex","BTCUSD",1759171100516,0.20671755,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171101245,0.0316322,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171101473,0.20671755,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171101688,0.0316322,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171102490,0.20671755,114230.0,114220.0,0.93093399]
["bitfinex","BTCUSD",1759171103420,0.20671755,114230.0,114220.0,0.90161258]
["bitfinex","BTCUSD",1759171103646,0.20671755,114230.0,114220.0,0.56485258]
["bitfinex","BTCUSD",1759171104051,0.54671755,114230.0,114220.0,0.41907331]
["bitfinex","BTCUSD",1759171104253,0.54671755,114230.0,114220.0,0.38892141]
["bitfinex","BTCUSD",1759171104655,0.54671755,114230.0,114220.0,0.41907331]
["bitfinex","BTCUSD",1759171104869,0.54671755,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171105403,0.3716322,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171108695,0.3683922,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171108903,0.3715822,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171109257,0.54666755,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171115470,0.54666755,114230.0,114220.0,0.41907331]
["bitfinex","BTCUSD",1759171116347,0.54666755,114230.0,114220.0,0.56485258]
["bitfinex","BTCUSD",1759171116768,0.54666755,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171117680,0.54666755,114230.0,114220.0,0.41907331]
["bitfinex","BTCUSD",1759171118441,0.54666755,114230.0,114220.0,0.59417399]
["bitfinex","BTCUSD",1759171118823,0.54666755,114230.0,114220.0,0.41907331]
["bitfinex","BTCUSD",1759171119223,0.54666755,114230.0,114220.0,0.0553519]
["bitfinex","BTCUSD",1759171119453,0.54666755,114230.0,114220.0,0.3897119]
["bitfinex","BTCUSD",1759171120240,0.54666755,114230.0,114220.0,0.59413399]
["bitfinex","BTCUSD",1759171122101,0.54666755,114230.0,114220.0,0.41903331]
["bitfinex","BTCUSD",1759171122695,0.54666755,114230.0,114220.0,0.59413399]
["bitfinex","BTCUSD",1759171122901,0.54666755,114230.0,114220.0,0.41903331]
["bitfinex","BTCUSD",1759171123416,0.54666755,114230.0,114220.0,0.1395119]
["bitfinex","BTCUSD",1759171123586,0.54666755,114230.0,114220.0,0.3897119]
["bitfinex","BTCUSD",1759171123909,0.54666755,114230.0,114220.0,0.38888141]
["bitfinex","BTCUSD",1759171124445,0.54666755,114230.0,114220.0,0.35956]
["bitfinex","BTCUSD",1759171124650,0.54666755,114230.0,114220.0,0.38888141]
["bitfinex","BTCUSD",1759171126685,0.54666755,114230.0,114220.0,0.0252]
["bitfinex","BTCUSD",1759171126894,0.54666755,114230.0,114220.0,0.2754]
["bitfinex","BTCUSD",1759171127056,0.54666755,114230.0,114220.0,0.30472141]
["bitfinex","BTCUSD",1759171127956,0.54666755,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171128385,0.55166755,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171128629,0.55666755,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171128962,0.54666755,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171129394,0.55766755,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171131865,0.55766755,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171132080,0.55766755,114230.0,114220.0,0.2744]
["bitfinex","BTCUSD",1759171132298,0.55766755,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171140282,0.55372367,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171142117,0.55372367,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171142314,0.55372367,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171149188,0.5536014,114230.0,114220.0,0.30372141]
["bitfinex","BTCUSD",1759171155657,0.5536014,114230.0,114220.0,0.30368141]
["bitfinex","BTCUSD",1759171156874,0.5504114,114230.0,114220.0,0.30566141]
["bitfinex","BTCUSD",1759171157221,0.5534214,114230.0,114220.0,0.30368141]
["bitfinex","BTCUSD",1759171159094,0.5483514,114230.0,114220.0,0.30730141]
["bitfinex","BTCUSD",1759171159694,0.5483514,114230.0,114220.0,0.05550141]
["bitfinex","BTCUSD",1759171160034,0.5483514,114230.0,114220.0,0.30566141]
["bitfinex","BTCUSD",1759171161031,0.5483514,114230.0,114220.0,0.05550141]
["bitfinex","BTCUSD",1759171161244,0.5483514,114230.0,114220.0,0.30566141]
["bitfinex","BTCUSD",1759171164490,0.5483514,114230.0,114220.0,0.05550141]
["bitfinex","BTCUSD",1759171164491,0.5503514,114230.0,114220.0,0.05550141]
["bitfinex","BTCUSD",1759171164690,0.5503514,114230.0,114220.0,0.30566141]
["bitfinex","BTCUSD",1759171165201,0.5503514,114230.0,114220.0,0.05550141]
["bitfinex","BTCUSD",1759171165493,0.5535914,114230.0,114220.0,0.30368141]
["bitfinex","BTCUSD",1759171173437,0.5535914,114230.0,114220.0,0.30573141]
["bitfinex","BTCUSD",1759171173739,0.5535914,114230.0,114220.0,0.30368141]
["bitfinex","BTCUSD",1759171175751,0.5535914,114230.0,114220.0,0.30364141]
["bitfinex","BTCUSD",1759171177305,0.5503514,114230.0,114220.0,0.30569141]
["bitfinex","BTCUSD",1759171177551,0.5535914,114230.0,114220.0,0.30364141]
["bitfinex","BTCUSD",1759171178259,0.5535914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171178562,0.5535914,114230.0,114220.0,0.30364141]
["bitfinex","BTCUSD",1759171190060,0.5535914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171190269,0.5535914,114230.0,114220.0,0.30364141]
["bitfinex","BTCUSD",1759171190428,0.5535914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171190633,0.5535914,114230.0,114220.0,0.30364141]
["bitfinex","BTCUSD",1759171193026,0.5535914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171193231,0.5535914,114230.0,114220.0,0.30364141]
["bitfinex","BTCUSD",1759171195030,0.5535914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171195240,0.5535914,114230.0,114220.0,0.29268141]
["bitfinex","BTCUSD",1759171197160,0.5483514,114230.0,114220.0,0.29480141]
["bitfinex","BTCUSD",1759171197550,0.5503014,114230.0,114220.0,0.29480141]
["bitfinex","BTCUSD",1759171198052,0.5534714,114230.0,114220.0,0.29268141]
["bitfinex","BTCUSD",1759171200042,0.5534714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171200243,0.5534714,114230.0,114220.0,0.29244141]
["bitfinex","BTCUSD",1759171202763,0.5534714,114230.0,114220.0,0.30360141]
["bitfinex","BTCUSD",1759171203287,0.5483514,114230.0,114220.0,0.30572141]
["bitfinex","BTCUSD",1759171203516,0.03326605,114230.0,114220.0,0.51261399]
["bitfinex","BTCUSD",1759171204551,0.02226605,114230.0,114220.0,0.51261399]
["bitfinex","BTCUSD",1759171204790,0.5373514,114230.0,114220.0,0.51261399]
["bitfinex","BTCUSD",1759171205031,0.5383514,114230.0,114220.0,0.51261399]
["bitfinex","BTCUSD",1759171207296,0.5383514,114230.0,114220.0,0.26253399]
["bitfinex","BTCUSD",1759171207538,0.5383514,114230.0,114220.0,0.26089399]
["bitfinex","BTCUSD",1759171207667,0.5383514,114230.0,114220.0,0.59517399]
["bitfinex","BTCUSD",1759171208132,0.5383514,114230.0,114220.0,0.59681399]
["bitfinex","BTCUSD",1759171208938,0.36326605,114230.0,114220.0,0.59681399]
["bitfinex","BTCUSD",1759171210108,0.5383514,114230.0,114220.0,0.59681399]
["bitfinex","BTCUSD",1759171210898,0.5383514,114230.0,114220.0,0.59517399]
["bitfinex","BTCUSD",1759171211109,0.5403014,114230.0,114220.0,0.59301399]
["bitfinex","BTCUSD",1759171211326,0.5434714,114230.0,114220.0,0.41791331]
["bitfinex","BTCUSD",1759171211580,0.5403014,114230.0,114220.0,0.59513399]
["bitfinex","BTCUSD",1759171211939,0.5383514,114230.0,114220.0,0.59513399]
["bitfinex","BTCUSD",1759171212148,0.5383514,114230.0,114220.0,0.59677399]
["bitfinex","BTCUSD",1759171212547,0.5383514,114230.0,114220.0,0.59513399]
["bitfinex","BTCUSD",1759171214545,0.5383514,114230.0,114220.0,0.51093399]
["bitfinex","BTCUSD",1759171214722,0.5383514,114230.0,114220.0,0.59513399]
["bitfinex","BTCUSD",1759171215499,0.5383514,114230.0,114220.0,0.26089399]
["bitfinex","BTCUSD",1759171215701,0.5383514,114230.0,114220.0,0.59513399]
["bitfinex","BTCUSD",1759171217122,0.5404714,114230.0,114220.0,0.08579331]
["bitfinex","BTCUSD",1759171217350,0.5434514,114230.0,114220.0,0.41791331]
["bitfinex","BTCUSD",1759171217594,0.5434514,114230.0,114220.0,0.08367331]
["bitfinex","BTCUSD",1759171218287,0.5434514,114230.0,114220.0,0.41791331]
["bitfinex","BTCUSD",1759171218671,0.5434514,114230.0,114220.0,0.08367331]
["bitfinex","BTCUSD",1759171219064,0.5434514,114230.0,114220.0,0.41791331]
["bitfinex","BTCUSD",1759171220064,0.5434514,114230.0,114220.0,0.59301399]
["bitfinex","BTCUSD",1759171220694,0.5434514,114230.0,114220.0,0.08367331]
["bitfinex","BTCUSD",1759171221150,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171221365,0.5434514,114230.0,114220.0,0.27424]
["bitfinex","BTCUSD",1759171221645,0.5434514,114230.0,114220.0,0.30356141]
["bitfinex","BTCUSD",1759171221826,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171222551,0.7934914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171222870,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171223067,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171224841,0.7935314,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171225000,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171225001,0.7934914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171226892,0.7934914,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171226893,0.88220287,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171227152,0.88220287,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171227375,0.63216287,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171227559,0.88220287,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171227973,0.63216287,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171228391,0.7934914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171228695,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171228841,0.7935314,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171229187,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171230044,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171230224,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171231343,0.7935314,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171231525,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171231722,0.88224287,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171235601,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171236397,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171236611,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171237556,0.7935314,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171237780,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171237982,0.7935314,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171238183,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171239860,0.7935314,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171240003,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171241839,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171241964,0.7935314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171242550,0.5434514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171242905,0.7905514,114230.0,114220.0,0.05568141]
["bitfinex","BTCUSD",1759171243271,0.5436914,114230.0,114220.0,0.05568141]
["bitfinex","BTCUSD",1759171243895,0.5436914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171247593,0.63240287,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171247840,0.5436914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171249760,0.7937714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171255099,0.5436914,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171255306,0.7937714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171262929,0.7884314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171263111,0.7884314,114230.0,114220.0,0.05560141]
["bitfinex","BTCUSD",1759171263309,0.7905514,114230.0,114220.0,0.05560141]
["bitfinex","BTCUSD",1759171263680,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171268163,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171268363,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171270513,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171270717,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171271334,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171271571,0.5383514,114230.0,114220.0,0.05560141]
["bitfinex","BTCUSD",1759171272021,0.7884314,114230.0,114220.0,0.05560141]
["bitfinex","BTCUSD",1759171272230,0.7905514,114230.0,114220.0,0.05560141]
["bitfinex","BTCUSD",1759171272610,0.7935514,114230.0,114220.0,0.05560141]
["bitfinex","BTCUSD",1759171273360,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171275841,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171276044,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171278984,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171279183,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171285732,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171285937,0.7935514,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171288753,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171288949,0.7935114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171289799,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171290011,0.7935114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171290870,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171291074,0.7935114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171292119,0.5434714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171292323,0.7935114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171293814,0.5404714,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171294015,0.7883914,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171294232,0.7903414,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171294441,0.7935014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171295080,0.5434614,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171295287,0.7935014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171296045,0.7903414,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171296622,0.7935014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171297428,0.7883914,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171297975,0.7935014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171298369,0.7883914,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171298770,0.7935014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171304163,0.5434614,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171304324,0.7935014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171304782,0.5434614,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171304952,0.7935014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171305161,0.7935014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171306690,0.7925014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171307367,0.8015014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171307742,0.5373514,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171308100,0.7933914,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171308272,0.7953414,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171308489,0.7985014,114230.0,114220.0,0.05565141]
["bitfinex","BTCUSD",1759171308924,0.7985014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171313836,0.7985014,114230.0,114220.0,0.05554141]
["bitfinex","BTCUSD",1759171314033,0.7985014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171315973,0.7984614,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171318588,0.5484614,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171318787,0.7984614,114230.0,114220.0,0.05554141]
["bitfinex","BTCUSD",1759171319021,0.7984614,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171319131,0.5484614,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171319350,0.7984614,114230.0,114220.0,0.05554141]
["bitfinex","BTCUSD",1759171319563,0.5484614,114230.0,114220.0,0.05554141]
["bitfinex","BTCUSD",1759171319974,0.5433514,114230.0,114220.0,0.23228209]
["bitfinex","BTCUSD",1759171321365,0.5433514,114230.0,114220.0,0.05718141]
["bitfinex","BTCUSD",1759171321542,0.5433514,114230.0,114220.0,0.48228209]
["bitfinex","BTCUSD",1759171322570,0.5433514,114230.0,114220.0,0.23228209]
["bitfinex","BTCUSD",1759171322748,0.5433514,114230.0,114220.0,0.48228209]
["bitfinex","BTCUSD",1759171323115,0.5433514,114230.0,114220.0,0.54914174]
["bitfinex","BTCUSD",1759171323708,0.5433514,114230.0,114220.0,0.12404106]
["bitfinex","BTCUSD",1759171323947,0.5484114,114230.0,114220.0,0.37038106]
["bitfinex","BTCUSD",1759171324163,0.5484114,114230.0,114220.0,0.37240106]
["bitfinex","BTCUSD",1759171324351,0.5454614,114230.0,114220.0,0.37240106]
["bitfinex","BTCUSD",1759171324736,0.5433514,114230.0,114220.0,0.37240106]
["bitfinex","BTCUSD",1759171324898,0.5454614,114230.0,114220.0,0.37240106]
["bitfinex","BTCUSD",1759171325100,0.5454614,114230.0,114220.0,0.12240106]
["bitfinex","BTCUSD",1759171325405,0.5454614,114230.0,114220.0,0.37240106]
["bitfinex","BTCUSD",1759171325791,0.5484114,114230.0,114220.0,0.12038106]
["bitfinex","BTCUSD",1759171326197,0.5484114,114230.0,114220.0,0.37038106]
["bitfinex","BTCUSD",1759171327755,0.57387791,114230.0,114220.0,0.12038106]
["bitfinex","BTCUSD",1759171327954,0.57387791,114230.0,114220.0,0.37038106]
["bitfinex","BTCUSD",1759171329844,0.57387791,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171330058,0.82387791,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171330258,0.82387791,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171332547,0.7984114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171333183,0.7984114,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171335099,0.5484114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171335465,0.7983714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171338755,0.7983714,114230.0,114220.0,0.0242]
["bitfinex","BTCUSD",1759171339760,0.5484114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171339961,0.7983714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171341287,0.5484114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171341578,0.7983714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171343893,0.5484114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171344106,0.5454614,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171344307,0.7933114,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171344568,0.7984314,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171346342,0.5484714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171347646,0.5433514,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171348395,0.5454114,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171348730,0.5433514,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171350885,0.5454114,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171355177,0.5484714,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171355584,0.5484714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171357388,0.5433514,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171357596,0.5454114,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171357794,0.5484714,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171359558,0.5454114,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171359939,0.5484714,114230.0,114220.0,0.05548141]
["bitfinex","BTCUSD",1759171360154,0.5484714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171361703,0.5454114,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171361906,0.5484714,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171393391,0.5454114,114230.0,114220.0,0.05562141]
["bitfinex","BTCUSD",1759171395270,0.5484014,114230.0,114220.0,0.05352141]
["bitfinex","BTCUSD",1759171397655,0.5433514,114230.0,114220.0,0.05549141]
["bitfinex","BTCUSD",1759171397865,0.5433514,114230.0,114220.0,0.24974215]
["bitfinex","BTCUSD",1759171398070,0.2033514,114230.0,114220.0,0.26238399]
["bitfinex","BTCUSD",1759171398508,0.5433514,114230.0,114220.0,0.26238399]
["bitfinex","BTCUSD",1759171399480,0.5433514,114230.0,114220.0,0.51222399]
["bitfinex","BTCUSD",1759171399935,0.5433514,114230.0,114220.0,0.57949144]
["bitfinex","BTCUSD",1759171400269,0.5433514,114230.0,114220.0,0.32965144]
["bitfinex","BTCUSD",1759171400451,0.5433514,114230.0,114220.0,0.57949144]
["bitfinex","BTCUSD",1759171401555,0.5433514,114230.0,114220.0,0.32801144]
["bitfinex","BTCUSD",1759171401860,0.5433514,114230.0,114220.0,0.57785144]
["bitfinex","BTCUSD",1759171402905,0.5433514,114230.0,114220.0,0.32801144]
["bitfinex","BTCUSD",1759171403105,0.5455114,114230.0,114220.0,0.15094076]
["bitfinex","BTCUSD",1759171403308,0.5484514,114230.0,114220.0,0.40078076]
["bitfinex","BTCUSD",1759171403723,0.5484514,114230.0,114220.0,0.15094076]
["bitfinex","BTCUSD",1759171404129,0.5484514,114230.0,114220.0,0.12078886]
["bitfinex","BTCUSD",1759171404331,0.5484514,114230.0,114220.0,0.37062886]
["bitfinex","BTCUSD",1759171404724,0.5484514,114230.0,114220.0,0.30336141]
["bitfinex","BTCUSD",1759171411170,0.5484514,114230.0,114220.0,0.30535141]
["bitfinex","BTCUSD",1759171411582,0.5484514,114230.0,114220.0,0.48045209]
["bitfinex","BTCUSD",1759171412502,0.5484514,114230.0,114220.0,0.30535141]
["bitfinex","BTCUSD",1759171412954,0.5484514,114230.0,114220.0,0.48045209]
["bitfinex","BTCUSD",1759171413134,0.5433514,114230.0,114220.0,0.48045209]
["bitfinex","BTCUSD",1759171413650,0.5455114,114230.0,114220.0,0.48045209]
["bitfinex","BTCUSD",1759171413892,0.5433514,114230.0,114220.0,0.48209209]
["bitfinex","BTCUSD",1759171414089,0.5433514,114230.0,114220.0,0.48045209]
["bitfinex","BTCUSD",1759171415333,0.5433514,114230.0,114220.0,0.54533851]
["bitfinex","BTCUSD",1759171415744,0.5455114,114230.0,114220.0,0.12039783]
["bitfinex","BTCUSD",1759171415947,0.5484514,114230.0,114220.0,0.37019783]
["bitfinex","BTCUSD",1759171416140,0.5484514,114230.0,114220.0,0.54529851]
["bitfinex","BTCUSD",1759171416542,0.5484514,114230.0,114220.0,0.37019783]
["bitfinex","BTCUSD",1759171416744,0.5484514,114230.0,114220.0,0.12039783]
["bitfinex","BTCUSD",1759171416947,0.5484514,114230.0,114220.0,0.54529851]
["bitfinex","BTCUSD",1759171417475,0.5433514,114230.0,114220.0,0.54529851]
["bitfinex","BTCUSD",1759171417690,0.5484514,114230.0,114220.0,0.54529851]
["bitfinex","BTCUSD",1759171417884,0.5484514,114230.0,114220.0,0.12039783]
["bitfinex","BTCUSD",1759171418140,0.5484514,114230.0,114220.0,0.36820783]
["bitfinex","BTCUSD",1759171418553,0.5484514,114230.0,114220.0,0.11840783]
["bitfinex","BTCUSD",1759171418759,0.5484514,114230.0,114220.0,0.36820783]
["bitfinex","BTCUSD",1759171419751,0.5484514,114230.0,114220.0,0.11840783]
["bitfinex","BTCUSD",1759171419906,0.5484514,114230.0,114220.0,0.274]
["bitfinex","BTCUSD",1759171420274,0.5484514,114230.0,114220.0,0.30332141]
["bitfinex","BTCUSD",1759171425502,0.54835397,114230.0,114220.0,0.30332141]
["bitfinex","BTCUSD",1759171435386,0.54835397,114230.0,114220.0,10.30332141]
["bitfinex","BTCUSD",1759171436215,0.54541397,114230.0,114220.0,10.30332141]
["bitfinex","BTCUSD",1759171436412,0.54325397,114230.0,114220.0,10.30332141]
["bitfinex","BTCUSD",1759171436833,0.54637397,114230.0,114220.0,10.30332141]
["bitfinex","BTCUSD",1759171439444,0.54637397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171441299,0.54325397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171443143,0.54325397,114230.0,114220.0,10.27396]
["bitfinex","BTCUSD",1759171443347,0.54325397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171443858,0.54637397,114230.0,114220.0,10.05352141]
["bitfinex","BTCUSD",1759171444302,0.54637397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171446191,0.54325397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171446400,0.54325397,114230.0,114220.0,10.30492141]
["bitfinex","BTCUSD",1759171446629,0.54325397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171448430,0.54325397,114230.0,114220.0,10.30492141]
["bitfinex","BTCUSD",1759171448984,0.54325397,114230.0,114220.0,10.30328141]
["bitfinex","BTCUSD",1759171450037,0.54325397,114230.0,114220.0,10.57439609]
["bitfinex","BTCUSD",1759171450672,0.54325397,114230.0,114220.0,10.65855609]
["bitfinex","BTCUSD",1759171452374,0.54325397,114230.0,114220.0,10.32463609]
["bitfinex","BTCUSD",1759171452902,0.54325397,114230.0,114220.0,10.65691609]
["bitfinex","BTCUSD",1759171454097,0.54325397,114230.0,114220.0,10.65855609]
["bitfinex","BTCUSD",1759171454706,0.54325397,114230.0,114220.0,10.32299609]
["bitfinex","BTCUSD",1759171454823,0.54325397,114230.0,114220.0,10.65691609]
["bitfinex","BTCUSD",1759171455702,0.54325397,114230.0,114220.0,10.14789541]
["bitfinex","BTCUSD",1759171455998,0.54325397,114230.0,114220.0,10.48181541]
["bitfinex","BTCUSD",1759171456818,0.54325397,114230.0,114220.0,10.39761541]
["bitfinex","BTCUSD",1759171456981,0.54325397,114230.0,114220.0,10.48181541]
["bitfinex","BTCUSD",1759171457925,0.54325397,114230.0,114220.0,10.57271609]
["bitfinex","BTCUSD",1759171458172,0.54325397,114230.0,114220.0,10.48181541]
["bitfinex","BTCUSD",1759171458510,0.54325397,114230.0,114220.0,10.14789541]
["bitfinex","BTCUSD",1759171458736,0.54325397,114230.0,114220.0,10.48181541]
["bitfinex","BTCUSD",1759171459441,0.54325397,114230.0,114220.0,10.65691609]
["bitfinex","BTCUSD",1759171463625,0.54325397,114230.0,114220.0,10.32299609]
["bitfinex","BTCUSD",1759171463832,0.54325397,114230.0,114220.0,10.65691609]
["bitfinex","BTCUSD",1759171464192,0.54325397,114230.0,114220.0,10.65855609]
["bitfinex","BTCUSD",1759171464926,0.54325397,114230.0,114220.0,10.65691609]
["bitfinex","BTCUSD",1759171466664,0.54325397,114230.0,114220.0,10.65855609]
["bitfinex","BTCUSD",1759171466907,0.54325397,114230.0,114220.0,10.65691609]
["bitfinex","BTCUSD",1759171467730,0.36816862,114230.0,114220.0,10.65855609]
["bitfinex","BTCUSD",1759171467940,0.02816862,114230.0,114220.0,10.65855609]
["bitfinex","BTCUSD",1759171468151,0.02816862,114230.0,114220.0,10.32463609]
["bitfinex","BTCUSD",1759171468305,0.36816862,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171468715,0.36216862,114230.0,114220.0,10.32463609]
["bitfinex","BTCUSD",1759171468916,0.36216862,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171469339,0.36216862,114230.0,114220.0,10.32463609]
["bitfinex","BTCUSD",1759171469543,0.36216862,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171470274,0.36216862,114230.0,114220.0,10.57431609]
["bitfinex","BTCUSD",1759171470479,0.36216862,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171471185,0.36216862,114230.0,114220.0,10.57431609]
["bitfinex","BTCUSD",1759171471506,0.36216862,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171471835,0.36216862,114230.0,114220.0,10.32463609]
["bitfinex","BTCUSD",1759171472012,0.36216862,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171475364,0.34,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171478612,0.36633068,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171484105,0.34,114230.0,114220.0,10.65851609]
["bitfinex","BTCUSD",1759171484472,0.34,114230.0,114220.0,10.65843609]
["bitfinex","BTCUSD",1759171485437,0.0584896,114240.0,114230.0,0.23455866]
["bitfinex","BTCUSD",1759171485651,0.0349496,114240.0,114230.0,0.48790866]
["bitfinex","BTCUSD",1759171485852,0.00861981,114240.0,114230.0,0.51202866]
["bitfinex","BTCUSD",1759171486087,0.0349482,114240.0,114230.0,0.51202866]
["bitfinex","BTCUSD",1759171486264,0.364,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759171486464,0.34203,114250.0,114240.0,0.48625333]
["bitfinex","BTCUSD",1759171486601,0.37699892,114250.0,114240.0,0.50137333]
["bitfinex","BTCUSD",1759171487453,0.38046612,114250.0,114240.0,0.50137333]
["bitfinex","BTCUSD",1759171487862,0.37746612,114250.0,114240.0,0.50137333]
["bitfinex","BTCUSD",1759171488824,0.38046612,114250.0,114240.0,0.50137333]
["bitfinex","BTCUSD",1759171489203,0.38355612,114250.0,114240.0,0.58553333]
["bitfinex","BTCUSD",1759171489738,0.38355612,114250.0,114240.0,0.25173333]
["bitfinex","BTCUSD",1759171489910,0.38355612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171492502,0.38046612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171494014,0.38366612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171495401,0.38046612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171495629,0.37843612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171496048,0.38052612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171496514,0.38052612,114250.0,114240.0,0.25173333]
["bitfinex","BTCUSD",1759171496688,0.38052612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171497028,0.38372612,114250.0,114240.0,0.58549333]
["bitfinex","BTCUSD",1759171497288,0.38372612,114250.0,114240.0,0.24966333]
["bitfinex","BTCUSD",1759171497488,0.38372612,114250.0,114240.0,0.58342333]
["bitfinex","BTCUSD",1759171497895,0.55878082,114250.0,114240.0,0.58342333]
["bitfinex","BTCUSD",1759171498112,0.38372612,114250.0,114240.0,0.58342333]
["bitfinex","BTCUSD",1759171498710,0.38372612,114250.0,114240.0,0.24966333]
["bitfinex","BTCUSD",1759171498911,0.38372612,114250.0,114240.0,0.58342333]
["bitfinex","BTCUSD",1759171499840,0.55878082,114250.0,114240.0,0.24966333]
["bitfinex","BTCUSD",1759171500022,0.55878082,114250.0,114240.0,0.58338333]
["bitfinex","BTCUSD",1759171500640,0.55878082,114250.0,114240.0,0.49922333]
["bitfinex","BTCUSD",1759171500841,0.55878082,114250.0,114240.0,0.58338333]
["bitfinex","BTCUSD",1759171501042,0.38372612,114250.0,114240.0,0.58338333]
["bitfinex","BTCUSD",1759171501423,0.55878082,114250.0,114240.0,0.58338333]
["bitfinex","BTCUSD",1759171501624,0.38372612,114250.0,114240.0,0.58338333]
["bitfinex","BTCUSD",1759171501823,0.55878082,114250.0,114240.0,0.24966333]
["bitfinex","BTCUSD",1759171502038,0.38372612,114250.0,114240.0,0.58338333]
["bitfinex","BTCUSD",1759171502674,0.38052612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171504721,0.04052612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171504919,0.04372612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171505937,0.04052612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171506521,0.03843612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171507199,0.04052612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171510884,0.03843612,114250.0,114240.0,0.58538333]
["bitfinex","BTCUSD",1759171513661,0.03843612,114250.0,114240.0,0.25166333]
["bitfinex","BTCUSD",1759171513869,0.03843612,114250.0,114240.0,0.58534333]
["bitfinex","BTCUSD",1759171514873,0.01210773,114250.0,114240.0,0.58698333]
["bitfinex","BTCUSD",1759171515088,0.01210773,114250.0,114240.0,0.58534333]
["bitfinex","BTCUSD",1759171515314,0.01210773,114250.0,114240.0,0.58698333]
["bitfinex","BTCUSD",1759171516399,0.00910773,114250.0,114240.0,0.58698333]
["bitfinex","BTCUSD",1759171516929,0.00910773,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171518244,0.00910773,114250.0,114240.0,0.59634333]
["bitfinex","BTCUSD",1759171518707,0.00910773,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171518936,0.0004672,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171519113,0.00906956,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171519317,0.0004672,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171519532,0.00938755,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171519739,0.0004672,114250.0,114240.0,0.59798333]
["bitfinex","BTCUSD",1759171522856,0.0004672,114250.0,114240.0,0.25330333]
["bitfinex","BTCUSD",1759171523070,0.0004672,114250.0,114240.0,0.92966333]
["bitfinex","BTCUSD",1759171523236,0.0004672,114250.0,114240.0,0.93266333]
["bitfinex","BTCUSD",1759171523916,0.0004672,114250.0,114240.0,0.3516888]
["bitfinex","BTCUSD",1759171524260,0.0004672,114250.0,114240.0,1.0220488]
["bitfinex","BTCUSD",1759171524737,0.0004672,114250.0,114240.0,1.0130488]
["bitfinex","BTCUSD",1759171524856,0.0004672,114250.0,114240.0,0.3426888]
["bitfinex","BTCUSD",1759171525067,0.0004672,114250.0,114240.0,1.0130088]
["bitfinex","BTCUSD",1759171525684,0.0004672,114250.0,114240.0,0.3426888]
["bitfinex","BTCUSD",1759171525884,0.0004672,114250.0,114240.0,1.0130088]
["bitfinex","BTCUSD",1759171526345,0.0004672,114250.0,114240.0,0.3426888]
["bitfinex","BTCUSD",1759171526550,0.0004672,114250.0,114240.0,0.3496888]
["bitfinex","BTCUSD",1759171526757,0.0004672,114250.0,114240.0,1.0200088]
["bitfinex","BTCUSD",1759171527076,0.0004672,114250.0,114240.0,1.0230088]
["bitfinex","BTCUSD",1759171528600,1e-08,114250.0,114240.0,1.1230088]
["bitfinex","BTCUSD",1759171528822,1e-08,114250.0,114240.0,0.4526888]
["bitfinex","BTCUSD",1759171529023,1e-08,114250.0,114240.0,1.48596737]
["bitfinex","BTCUSD",1759171529232,0.024,114260.0,114250.0,0.28452801]
["bitfinex","BTCUSD",1759171529445,0.02954867,114280.0,114270.0,0.20517596]
["bitfinex","BTCUSD",1759171529659,0.03157867,114280.0,114270.0,0.23660737]
["bitfinex","BTCUSD",1759171529853,0.03157867,114280.0,114270.0,0.84525737]
["bitfinex","BTCUSD",1759171530095,0.03157867,114280.0,114270.0,0.92941737]
["bitfinex","BTCUSD",1759171530297,0.03157867,114280.0,114270.0,0.99448579]
["bitfinex","BTCUSD",1759171530596,0.03157867,114280.0,114270.0,0.32420579]
["bitfinex","BTCUSD",1759171530794,0.03157867,114280.0,114270.0,0.99237579]
["bitfinex","BTCUSD",1759171531004,0.04038624,114280.0,114270.0,0.32209579]
["bitfinex","BTCUSD",1759171531213,0.04038624,114280.0,114270.0,0.99237579]
["bitfinex","BTCUSD",1759171532096,0.04038624,114280.0,114270.0,0.32209579]
["bitfinex","BTCUSD",1759171532305,0.04538624,114280.0,114270.0,0.99237579]
["bitfinex","BTCUSD",1759171532717,0.04538624,114280.0,114270.0,0.32209579]
["bitfinex","BTCUSD",1759171533005,0.04538624,114280.0,114270.0,0.99233579]
["bitfinex","BTCUSD",1759171533542,0.01906757,114280.0,114270.0,0.32209579]
["bitfinex","BTCUSD",1759171533769,0.01906757,114280.0,114270.0,0.99233579]
["bitfinex","BTCUSD",1759171534426,0.01906757,114280.0,114270.0,0.32209579]
["bitfinex","BTCUSD",1759171534604,0.01906757,114280.0,114270.0,0.99229579]
["bitfinex","BTCUSD",1759171537789,0.01906757,114280.0,114270.0,0.99440579]
["bitfinex","BTCUSD",1759171538230,0.01603757,114280.0,114270.0,0.99440579]
["bitfinex","BTCUSD",1759171538826,0.04235441,114280.0,114270.0,0.99440579]
["bitfinex","BTCUSD",1759171539134,0.04032441,114280.0,114270.0,0.99440579]
["bitfinex","BTCUSD",1759171541154,0.03151684,114280.0,114270.0,0.99440579]
["bitfinex","BTCUSD",1759171541786,0.02651684,114280.0,114270.0,0.99440579]
["bitfinex","BTCUSD",1759171541995,0.02651684,114280.0,114270.0,0.99540579]
["bitfinex","BTCUSD",1759171542388,0.0002,114280.0,114270.0,0.99640579]
["bitfinex","BTCUSD",1759171542772,0.0002,114280.0,114270.0,0.57556579]
["bitfinex","BTCUSD",1759171543002,0.0002,114280.0,114270.0,0.99628579]
["bitfinex","BTCUSD",1759171543205,0.0002,114280.0,114270.0,0.32620579]
["bitfinex","BTCUSD",1759171543620,0.00526,114280.0,114270.0,0.99417579]
["bitfinex","BTCUSD",1759171543921,0.00526,114280.0,114270.0,0.99628579]
["bitfinex","BTCUSD",1759171544180,0.00526,114280.0,114270.0,0.32620579]
["bitfinex","BTCUSD",1759171544380,0.00526,114280.0,114270.0,0.99628579]
["bitfinex","BTCUSD",1759171544677,0.00526,114280.0,114270.0,0.32620579]
["bitfinex","BTCUSD",1759171544887,0.00526,114280.0,114270.0,0.99628579]
["bitfinex","BTCUSD",1759171545696,0.00526,114280.0,114270.0,0.91216579]
["bitfinex","BTCUSD",1759171545909,0.00223,114280.0,114270.0,0.99628579]
["bitfinex","BTCUSD",1759171548260,0.0002,114280.0,114270.0,0.99628579]
["bitfinex","BTCUSD",1759171548884,0.0002,114280.0,114270.0,0.99792579]
["bitfinex","BTCUSD",1759171549560,0.0002,114280.0,114270.0,0.32784579]
["bitfinex","BTCUSD",1759171549782,0.0002,114280.0,114270.0,0.99792579]
["bitfinex","BTCUSD",1759171551260,0.0002,114280.0,114270.0,0.32784579]
["bitfinex","BTCUSD",1759171551460,0.0002,114280.0,114270.0,0.99792579]
["bitfinex","BTCUSD",1759171551807,0.0002,114280.0,114270.0,0.91212579]
["bitfinex","BTCUSD",1759171552007,0.0002,114280.0,114270.0,0.99624579]
["bitfinex","BTCUSD",1759171552213,0.0002,114280.0,114270.0,0.32620579]
["bitfinex","BTCUSD",1759171552428,0.0054,114280.0,114270.0,0.99413579]
["bitfinex","BTCUSD",1759171552646,0.0054,114280.0,114270.0,0.91001579]
["bitfinex","BTCUSD",1759171552873,0.0054,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171553220,0.0054,114280.0,114270.0,0.99413579]
["bitfinex","BTCUSD",1759171553422,0.0054,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171554043,0.03171839,114280.0,114270.0,0.65753579]
["bitfinex","BTCUSD",1759171554548,0.03171839,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171554733,0.03171839,114280.0,114270.0,0.57341579]
["bitfinex","BTCUSD",1759171554937,0.03171839,114280.0,114270.0,0.65753579]
["bitfinex","BTCUSD",1759171556248,0.03171839,114280.0,114270.0,0.65951579]
["bitfinex","BTCUSD",1759171556450,0.02848839,114280.0,114270.0,0.65951579]
["bitfinex","BTCUSD",1759171556789,0.02651839,114280.0,114270.0,0.65951579]
["bitfinex","BTCUSD",1759171561249,0.02651839,114280.0,114270.0,0.66115579]
["bitfinex","BTCUSD",1759171561450,0.0002,114280.0,114270.0,0.66115579]
["bitfinex","BTCUSD",1759171562091,0.0002,114280.0,114270.0,0.65951579]
["bitfinex","BTCUSD",1759171563734,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171563931,0.0002,114280.0,114270.0,0.99607579]
["bitfinex","BTCUSD",1759171569601,0.0002,114280.0,114270.0,0.99771579]
["bitfinex","BTCUSD",1759171570577,0.0002,114280.0,114270.0,0.99607579]
["bitfinex","BTCUSD",1759171570765,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171570966,0.0002,114280.0,114270.0,0.99771579]
["bitfinex","BTCUSD",1759171571173,0.0002,114280.0,114270.0,0.99607579]
["bitfinex","BTCUSD",1759171571395,0.0002,114280.0,114270.0,0.99771579]
["bitfinex","BTCUSD",1759171572011,0.0002,114280.0,114270.0,0.99607579]
["bitfinex","BTCUSD",1759171572748,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171572883,0.0002,114280.0,114270.0,0.99607579]
["bitfinex","BTCUSD",1759171573307,0.0002,114280.0,114270.0,0.99771579]
["bitfinex","BTCUSD",1759171573530,0.0002,114280.0,114270.0,0.99607579]
["bitfinex","BTCUSD",1759171574146,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171574370,0.0002,114280.0,114270.0,0.99603579]
["bitfinex","BTCUSD",1759171576615,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171576764,0.0002,114280.0,114270.0,0.57531579]
["bitfinex","BTCUSD",1759171576970,0.0002,114280.0,114270.0,0.99603579]
["bitfinex","BTCUSD",1759171577195,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171577360,0.0002,114280.0,114270.0,0.99603579]
["bitfinex","BTCUSD",1759171578249,0.0002,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171578456,0.0002,114280.0,114270.0,0.99603579]
["bitfinex","BTCUSD",1759171578973,0.00877204,114280.0,114270.0,0.32607579]
["bitfinex","BTCUSD",1759171579260,0.00877204,114280.0,114270.0,0.99603579]
["bitfinex","BTCUSD",1759171579969,0.01396204,114280.0,114270.0,0.99603579]
["bitfinex","BTCUSD",1759171580415,0.01396204,114280.0,114270.0,0.99405579]
["bitfinex","BTCUSD",1759171581035,0.01396204,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171581172,0.01396204,114280.0,114270.0,0.99405579]
["bitfinex","BTCUSD",1759171581938,0.01396204,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171582148,0.01396204,114280.0,114270.0,0.99405579]
["bitfinex","BTCUSD",1759171582353,0.01396204,114280.0,114270.0,0.57333579]
["bitfinex","BTCUSD",1759171582560,0.01396204,114280.0,114270.0,0.99405579]
["bitfinex","BTCUSD",1759171582772,0.01396204,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171582963,0.01396204,114280.0,114270.0,0.99405579]
["bitfinex","BTCUSD",1759171583419,0.00539,114280.0,114270.0,0.99405579]
["bitfinex","BTCUSD",1759171584148,0.00539,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171584380,0.00539,114280.0,114270.0,0.11891983]
["bitfinex","BTCUSD",1759171584584,0.52039875,114280.0,114270.0,0.45227983]
["bitfinex","BTCUSD",1759171584805,0.5467206,114280.0,114270.0,0.62730389]
["bitfinex","BTCUSD",1759171585007,0.5467206,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171587401,0.5467206,114280.0,114270.0,0.48243173]
["bitfinex","BTCUSD",1759171587609,0.5467206,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171588625,0.37171185,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171588856,0.5467206,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171589897,0.5467206,114280.0,114270.0,0.48243173]
["bitfinex","BTCUSD",1759171590474,0.5467206,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171591497,0.5467206,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171591691,0.5467206,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171593487,0.5467206,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171593700,0.5467206,114280.0,114270.0,0.65745579]
["bitfinex","BTCUSD",1759171601441,0.5467206,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171601604,0.5467206,114280.0,114270.0,0.65749579]
["bitfinex","BTCUSD",1759171603645,0.5467206,114280.0,114270.0,0.32409579]
["bitfinex","BTCUSD",1759171603836,0.5467206,114280.0,114270.0,0.14907173]
["bitfinex","BTCUSD",1759171603972,0.5467206,114280.0,114270.0,0.65749579]
["bitfinex","BTCUSD",1759171607851,0.5467206,114280.0,114270.0,0.62817438]
["bitfinex","BTCUSD",1759171608009,0.5467206,114280.0,114270.0,0.65749579]
["bitfinex","BTCUSD",1759171608778,0.5467206,114280.0,114270.0,0.62817438]
["bitfinex","BTCUSD",1759171608959,0.5467206,114280.0,114270.0,0.65749579]
["bitfinex","BTCUSD",1759171609154,0.5467206,114280.0,114270.0,0.62817438]
["bitfinex","BTCUSD",1759171609318,0.5467206,114280.0,114270.0,0.65749579]
["bitfinex","BTCUSD",1759171609691,0.5467206,114280.0,114270.0,0.48247173]
["bitfinex","BTCUSD",1759171609905,0.5467206,114280.0,114270.0,0.39831173]
["bitfinex","BTCUSD",1759171610085,0.5467206,114280.0,114270.0,0.48247173]
["bitfinex","BTCUSD",1759171610301,0.5467206,114280.0,114270.0,0.65749579]
["bitfinex","BTCUSD",1759171610847,0.5467206,114280.0,114270.0,0.14907173]
["bitfinex","BTCUSD",1759171611030,0.5467206,114280.0,114270.0,0.48247173]
["bitfinex","BTCUSD",1759171611455,0.5467206,114280.0,114270.0,0.14907173]
["bitfinex","BTCUSD",1759171611684,0.5467206,114280.0,114270.0,0.48247173]
["bitfinex","BTCUSD",1759171612487,0.5467206,114280.0,114270.0,0.36895032]
["bitfinex","BTCUSD",1759171612710,0.5467206,114280.0,114270.0,0.14907173]
["bitfinex","BTCUSD",1759171612854,0.5467206,114280.0,114270.0,0.48243173]
["bitfinex","BTCUSD",1759171613822,0.5467206,114280.0,114270.0,0.45311032]
["bitfinex","BTCUSD",1759171614800,0.5467206,114280.0,114270.0,0.45111032]
["bitfinex","BTCUSD",1759171615030,0.5517206,114280.0,114270.0,0.48043173]
["bitfinex","BTCUSD",1759171619197,0.5517206,114280.0,114270.0,0.08759842]
["bitfinex","BTCUSD",1759171619398,0.5517206,114280.0,114270.0,0.42095842]
["bitfinex","BTCUSD",1759171620368,0.5517206,114280.0,114270.0,0.45027983]
["bitfinex","BTCUSD",1759171622391,0.5517206,114280.0,114270.0,0.42095842]
["bitfinex","BTCUSD",1759171622601,0.5517206,114280.0,114270.0,0.02253]
["bitfinex","BTCUSD",1759171622805,0.57796238,114280.0,114270.0,0.02253]
["bitfinex","BTCUSD",1759171623010,0.57785633,114280.0,114270.0,0.23449141]
["bitfinex","BTCUSD",1759171624600,0.5517206,114280.0,114270.0,0.23449141]
["bitfinex","BTCUSD",1759171626118,0.5517206,114280.0,114270.0,0.05185141]
["bitfinex","BTCUSD",1759171626338,0.5517206,114280.0,114270.0,0.30105141]
["bitfinex","BTCUSD",1759171631035,0.5517206,114280.0,114270.0,0.05185141]
["bitfinex","BTCUSD",1759171641565,0.5517206,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171641767,0.5486106,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171642357,0.5516506,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171642558,0.5516506,114280.0,114270.0,0.05185141]
["bitfinex","BTCUSD",1759171644253,0.5516506,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171644749,0.5486106,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171645158,0.5516506,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171645362,0.5465306,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171647203,0.5515406,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171647422,0.5485006,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171651459,0.5515406,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171652613,0.5465306,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171652956,0.5465306,114280.0,114270.0,0.05545141]
["bitfinex","BTCUSD",1759171653206,0.5465306,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171653406,0.5465306,114280.0,114270.0,0.22883547]
["bitfinex","BTCUSD",1759171653712,0.5465306,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171654139,0.5465306,114280.0,114270.0,0.05545141]
["bitfinex","BTCUSD",1759171654804,0.5465306,114280.0,114270.0,0.22883547]
["bitfinex","BTCUSD",1759171654980,0.5465306,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171657081,0.5465306,114280.0,114270.0,0.22883547]
["bitfinex","BTCUSD",1759171658137,0.5465306,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171658328,0.5515406,114280.0,114270.0,0.05185141]
["bitfinex","BTCUSD",1759171661547,0.5485006,114280.0,114270.0,0.05381141]
["bitfinex","BTCUSD",1759171661759,0.5485006,114280.0,114270.0,0.22883547]
["bitfinex","BTCUSD",1759171661971,0.5485006,114280.0,114270.0,0.26062737]
["bitfinex","BTCUSD",1759171661972,0.37152185,114280.0,114270.0,0.26062737]
["bitfinex","BTCUSD",1759171662148,0.5465306,114280.0,114270.0,0.26062737]
["bitfinex","BTCUSD",1759171662353,0.5465306,114280.0,114270.0,0.25898737]
["bitfinex","BTCUSD",1759171664059,0.54618277,114280.0,114270.0,0.25898737]
["bitfinex","BTCUSD",1759171666020,0.54618277,114280.0,114270.0,0.08396331]
["bitfinex","BTCUSD",1759171666369,0.55119277,114280.0,114270.0,0.08396331]
["bitfinex","BTCUSD",1759171667283,0.55119277,114280.0,114270.0,0.25898737]
["bitfinex","BTCUSD",1759171667967,0.55119277,114280.0,114270.0,0.08396331]
["bitfinex","BTCUSD",1759171668471,0.55119277,114280.0,114270.0,0.16812331]
["bitfinex","BTCUSD",1759171672013,0.55119277,114280.0,114270.0,0.08396331]
["bitfinex","BTCUSD",1759171672220,0.55119277,114280.0,114270.0,0.41532331]
["bitfinex","BTCUSD",1759171672938,0.55119277,114280.0,114270.0,0.41728331]
["bitfinex","BTCUSD",1759171673941,0.55119277,114280.0,114270.0,0.41532331]
["bitfinex","BTCUSD",1759171676664,0.55119277,114280.0,114270.0,0.05185141]
["bitfinex","BTCUSD",1759171676881,0.55119277,114280.0,114270.0,0.27169]
["bitfinex","BTCUSD",1759171677374,0.55119277,114280.0,114270.0,0.30101141]
["bitfinex","BTCUSD",1759171681338,0.55119277,114280.0,114270.0,0.47603547]
["bitfinex","BTCUSD",1759171682167,0.55119277,114280.0,114270.0,0.30101141]
["bitfinex","BTCUSD",1759171682465,0.55119277,114280.0,114270.0,0.47603547]
["bitfinex","BTCUSD",1759171682666,0.54618277,114280.0,114270.0,0.47799547]
["bitfinex","BTCUSD",1759171683484,0.54822277,114280.0,114270.0,0.47799547]
["bitfinex","BTCUSD",1759171683691,0.55122277,114280.0,114270.0,0.47799547]
["bitfinex","BTCUSD",1759171683908,0.54822277,114280.0,114270.0,0.47799547]
["bitfinex","BTCUSD",1759171684588,0.54618277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171686348,0.37117402,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171687917,0.54618277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171688496,0.37117402,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171689233,0.54618277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171692043,0.54822277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171692495,0.54618277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171693040,0.54822277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171693687,0.55122277,114280.0,114270.0,0.50814737]
["bitfinex","BTCUSD",1759171694319,0.55122277,114280.0,114270.0,0.59046737]
["bitfinex","BTCUSD",1759171697842,0.55122277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171697975,0.55122277,114280.0,114270.0,0.59042737]
["bitfinex","BTCUSD",1759171699267,0.37621402,114280.0,114270.0,0.59042737]
["bitfinex","BTCUSD",1759171700374,0.37621402,114280.0,114270.0,0.59253737]
["bitfinex","BTCUSD",1759171700578,0.37321402,114280.0,114270.0,0.59253737]
["bitfinex","BTCUSD",1759171701152,0.37622402,114280.0,114270.0,0.59042737]
["bitfinex","BTCUSD",1759171702147,0.37622402,114280.0,114270.0,0.59240737]
["bitfinex","BTCUSD",1759171703920,0.55123277,114280.0,114270.0,0.25900737]
["bitfinex","BTCUSD",1759171704111,0.55123277,114280.0,114270.0,0.59236737]
["bitfinex","BTCUSD",1759171705575,0.55123277,114280.0,114270.0,0.25900737]
["bitfinex","BTCUSD",1759171705698,0.55123277,114280.0,114270.0,0.59236737]
["bitfinex","BTCUSD",1759171706909,0.55123277,114280.0,114270.0,0.59038737]
["bitfinex","BTCUSD",1759171706910,0.37622402,114280.0,114270.0,0.59038737]
["bitfinex","BTCUSD",1759171707447,0.55123277,114280.0,114270.0,0.59038737]
["bitfinex","BTCUSD",1759171709486,0.37622402,114280.0,114270.0,0.59038737]
["bitfinex","BTCUSD",1759171710655,0.55123277,114280.0,114270.0,0.59038737]
["bitfinex","BTCUSD",1759171713314,0.37321402,114280.0,114270.0,0.59236737]
["bitfinex","BTCUSD",1759171713531,0.37117402,114280.0,114270.0,0.25900737]
["bitfinex","BTCUSD",1759171713717,0.55130277,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171713968,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171714163,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171714732,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171714956,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171715375,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171715585,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171716076,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171716287,0.55130277,114280.0,114270.0,0.50618737]
["bitfinex","BTCUSD",1759171716554,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171717130,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171717371,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171721627,0.54816277,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171721843,0.37117402,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171722068,0.37117402,114280.0,114270.0,0.59396737]
["bitfinex","BTCUSD",1759171722287,0.37117402,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171725256,0.37315402,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171725517,0.37629402,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171725744,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171726064,0.37629402,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171726230,0.37629402,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171726478,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171726623,0.55130277,114280.0,114270.0,0.50618737]
["bitfinex","BTCUSD",1759171726984,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171727726,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171727920,0.55130277,114280.0,114270.0,0.59034737]
["bitfinex","BTCUSD",1759171728383,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171728604,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171729016,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171729427,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171740798,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171740946,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171741832,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171742050,0.37629402,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171742255,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171744765,0.55130277,114280.0,114270.0,0.59246737]
["bitfinex","BTCUSD",1759171744978,0.37629402,114280.0,114270.0,0.59246737]
["bitfinex","BTCUSD",1759171745185,0.55130277,114280.0,114270.0,0.59246737]
["bitfinex","BTCUSD",1759171746468,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171749024,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171749215,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171750234,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171750358,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171750811,0.55130277,114280.0,114270.0,0.50614737]
["bitfinex","BTCUSD",1759171751014,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171751707,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171751924,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171752992,0.37629402,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171753209,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171754872,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171755083,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171755422,0.55130277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171755655,0.55130277,114280.0,114270.0,0.41528331]
["bitfinex","BTCUSD",1759171755879,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171757226,0.37629402,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171757419,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171757778,0.37629402,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171761486,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171762414,0.37629402,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171763054,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171763434,0.37629402,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171765835,0.55130277,114280.0,114270.0,0.59030737]
["bitfinex","BTCUSD",1759171766064,0.37629402,114280.0,114270.0,0.59232737]
["bitfinex","BTCUSD",1759171766272,0.55130277,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171767074,0.37315402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171767487,0.37619402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171768101,0.37315402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171769902,0.37619402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171770264,0.37117402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171771322,0.37637402,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171771526,0.37333402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171772549,0.37333402,114280.0,114270.0,0.25904737]
["bitfinex","BTCUSD",1759171772804,0.37333402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171773429,0.37637402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171773894,0.55138277,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171774523,0.37537402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171774728,0.37233402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171775106,0.37537402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171777570,0.37233402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171778003,0.37233402,114280.0,114270.0,0.25904737]
["bitfinex","BTCUSD",1759171778239,0.55038277,114280.0,114270.0,0.59026737]
["bitfinex","BTCUSD",1759171778457,0.55038277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171778897,0.55038277,114280.0,114270.0,0.59026737]
["bitfinex","BTCUSD",1759171779407,0.55038277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171779617,0.55038277,114280.0,114270.0,0.59026737]
["bitfinex","BTCUSD",1759171780664,0.55038277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171780807,0.55038277,114280.0,114270.0,0.59026737]
["bitfinex","BTCUSD",1759171781983,0.55038277,114280.0,114270.0,0.25702737]
["bitfinex","BTCUSD",1759171782410,0.55038277,114280.0,114270.0,0.59026737]
["bitfinex","BTCUSD",1759171782677,0.37233402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171782889,0.37017402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171785565,0.37233402,114280.0,114270.0,0.59228737]
["bitfinex","BTCUSD",1759171786283,0.37017402,114280.0,114270.0,0.59392737]
["bitfinex","BTCUSD",1759171786498,0.005,114280.0,114270.0,0.59392737]
["bitfinex","BTCUSD",1759171786683,0.005,114280.0,114270.0,0.28700412]
["bitfinex","BTCUSD",1759171786986,0.005,114280.0,114270.0,0.95688412]
["bitfinex","BTCUSD",1759171787191,0.04960675,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759171787404,0.02651675,114290.0,114280.0,0.20635016]
["bitfinex","BTCUSD",1759171787634,0.02651675,114290.0,114280.0,0.23186016]
["bitfinex","BTCUSD",1759171787844,0.02651675,114290.0,114280.0,0.56510016]
["bitfinex","BTCUSD",1759171788332,0.02651675,114290.0,114280.0,0.48094016]
["bitfinex","BTCUSD",1759171788541,0.02651675,114290.0,114280.0,0.56610016]
["bitfinex","BTCUSD",1759171789447,0.02651675,114290.0,114280.0,0.56710016]
["bitfinex","BTCUSD",1759171789974,0.02651675,114290.0,114280.0,0.23386016]
["bitfinex","BTCUSD",1759171790226,0.02651675,114290.0,114280.0,0.56710016]
["bitfinex","BTCUSD",1759171790456,0.02651675,114290.0,114280.0,0.63217602]
["bitfinex","BTCUSD",1759171791713,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171791858,0.02651675,114290.0,114280.0,0.63213602]
["bitfinex","BTCUSD",1759171793853,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171794123,0.02651675,114290.0,114280.0,0.63213602]
["bitfinex","BTCUSD",1759171794640,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171794777,0.02651675,114290.0,114280.0,0.63213602]
["bitfinex","BTCUSD",1759171797219,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171797419,0.02651675,114290.0,114280.0,0.63213602]
["bitfinex","BTCUSD",1759171798033,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171798245,0.02651675,114290.0,114280.0,0.63213602]
["bitfinex","BTCUSD",1759171799342,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171799567,0.02651675,114290.0,114280.0,0.63213602]
["bitfinex","BTCUSD",1759171800249,0.02651675,114290.0,114280.0,0.29893602]
["bitfinex","BTCUSD",1759171800490,0.02651675,114290.0,114280.0,0.29729602]
["bitfinex","BTCUSD",1759171800678,0.02651675,114290.0,114280.0,0.63045602]
["bitfinex","BTCUSD",1759171801715,0.02651675,114290.0,114280.0,0.29729602]
["bitfinex","BTCUSD",1759171801914,0.02651675,114290.0,114280.0,0.54633602]
["bitfinex","BTCUSD",1759171802216,0.03175675,114290.0,114280.0,0.62843602]
["bitfinex","BTCUSD",1759171802677,0.03175675,114290.0,114280.0,0.63056602]
["bitfinex","BTCUSD",1759171802918,0.02651675,114290.0,114280.0,0.63056602]
["bitfinex","BTCUSD",1759171803120,0.03175675,114290.0,114280.0,0.62843602]
["bitfinex","BTCUSD",1759171803332,0.03175675,114290.0,114280.0,0.65475277]
["bitfinex","BTCUSD",1759171805903,0.02651675,114290.0,114280.0,0.65688277]
["bitfinex","BTCUSD",1759171808057,0.0002,114290.0,114280.0,0.65688277]
["bitfinex","BTCUSD",1759171810863,0.0002,114290.0,114280.0,0.65852277]
["bitfinex","BTCUSD",1759171811072,0.0002,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171817921,0.00234,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171818073,0.0002,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171825027,0.00541,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171825236,0.00223,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171827611,0.0002,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171827805,0.00223,114290.0,114280.0,0.68703467]
["bitfinex","BTCUSD",1759171828251,0.18040343,114290.0,114280.0,0.68490467]
["bitfinex","BTCUSD",1759171828471,0.52040343,114290.0,114280.0,0.57442792]
["bitfinex","BTCUSD",1759171828692,0.54672141,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171829661,0.37172798,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171833651,0.54672141,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171834420,0.52040343,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171836394,0.52040343,114290.0,114280.0,0.45421776]
["bitfinex","BTCUSD",1759171836624,0.52040343,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171836835,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171837061,0.54672302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171837786,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171837991,0.54672302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171839173,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171840021,0.54672302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171840961,0.54672302,114290.0,114280.0,0.45421776]
["bitfinex","BTCUSD",1759171842389,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171842593,0.54672302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171845334,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171846093,0.54672302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171848549,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171848772,0.54672302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171849431,0.54672302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171853695,0.54354302,114290.0,114280.0,0.66049792]
["bitfinex","BTCUSD",1759171854330,0.54665302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171855006,0.54165302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171855217,0.54381302,114290.0,114280.0,0.66049792]
["bitfinex","BTCUSD",1759171856473,0.54381302,114290.0,114280.0,0.48548917]
["bitfinex","BTCUSD",1759171856689,0.54381302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171857494,0.54381302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171860321,0.54381302,114290.0,114280.0,0.66049792]
["bitfinex","BTCUSD",1759171861593,0.54381302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171864232,0.54381302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171864452,0.54381302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171864652,0.54381302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171865892,0.54381302,114290.0,114280.0,0.62922651]
["bitfinex","BTCUSD",1759171866113,0.54381302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171868727,0.54381302,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171868934,0.54381302,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171869138,0.36354959,114290.0,114280.0,0.66354792]
["bitfinex","BTCUSD",1759171870849,0.33723,114290.0,114280.0,0.66354792]
["bitfinex","BTCUSD",1759171878411,0.34247,114290.0,114280.0,0.65858792]
["bitfinex","BTCUSD",1759171878815,0.3393,114290.0,114280.0,0.66056792]
["bitfinex","BTCUSD",1759171879026,0.34247,114290.0,114280.0,0.66056792]
["bitfinex","BTCUSD",1759171879230,0.34247,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171879556,0.34247,114290.0,114280.0,0.66052792]
["bitfinex","BTCUSD",1759171879962,0.3393,114290.0,114280.0,0.66052792]
["bitfinex","BTCUSD",1759171881764,0.34249,114290.0,114280.0,0.32542792]
["bitfinex","BTCUSD",1759171881977,0.34249,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171887724,0.51748343,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171891835,0.51748343,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171892052,0.51748343,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171892256,0.54380299,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171893507,0.54380299,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171893913,0.54380299,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171894374,0.54380299,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171896209,0.54380299,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171896429,0.54380299,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171896870,0.54380299,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171898176,0.54380299,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171898382,0.54380299,114290.0,114280.0,0.65854792]
["bitfinex","BTCUSD",1759171899444,0.54380299,114290.0,114280.0,0.48353917]
["bitfinex","BTCUSD",1759171901746,0.54380299,114290.0,114280.0,0.09094586]
["bitfinex","BTCUSD",1759171901932,0.54380299,114290.0,114280.0,0.42406586]
["bitfinex","BTCUSD",1759171902138,0.54380299,114290.0,114280.0,0.45338727]
["bitfinex","BTCUSD",1759171908764,0.54380299,114290.0,114280.0,0.38831141]
["bitfinex","BTCUSD",1759171908957,0.54380299,114290.0,114280.0,0.05519141]
["bitfinex","BTCUSD",1759171909259,0.54380299,114290.0,114280.0,0.38831141]
["bitfinex","BTCUSD",1759171910353,0.54380299,114290.0,114280.0,0.02587]
["bitfinex","BTCUSD",1759171910570,0.54380299,114290.0,114280.0,0.30419141]
["bitfinex","BTCUSD",1759171911380,0.54380299,114290.0,114280.0,0.05519141]
["bitfinex","BTCUSD",1759171911584,0.54380299,114290.0,114280.0,0.30419141]
["bitfinex","BTCUSD",1759171919616,0.54380299,114290.0,114280.0,0.30219141]
["bitfinex","BTCUSD",1759171919968,0.54780299,114290.0,114280.0,0.30219141]
["bitfinex","BTCUSD",1759171920342,0.54380299,114290.0,114280.0,0.30219141]
["bitfinex","BTCUSD",1759171923050,0.54380299,114290.0,114280.0,0.27287]
["bitfinex","BTCUSD",1759171923192,0.54380299,114290.0,114280.0,0.30219141]
["bitfinex","BTCUSD",1759171925068,0.54380299,114290.0,114280.0,0.02387]
["bitfinex","BTCUSD",1759171925281,0.54380299,114290.0,114280.0,0.05319141]
["bitfinex","BTCUSD",1759171925529,0.54380299,114290.0,114280.0,0.10895141]
["bitfinex","BTCUSD",1759171926260,0.54380299,114290.0,114280.0,0.07963]
["bitfinex","BTCUSD",1759171926473,0.54380299,114290.0,114280.0,0.02387]
["bitfinex","BTCUSD",1759171931196,0.54380299,114290.0,114280.0,0.27287]
["bitfinex","BTCUSD",1759171934210,0.54380299,114290.0,114280.0,0.27489]
["bitfinex","BTCUSD",1759171934421,0.53854299,114290.0,114280.0,0.27489]
["bitfinex","BTCUSD",1759171934953,0.54053299,114290.0,114280.0,0.27489]
["bitfinex","BTCUSD",1759171936211,0.54349299,114290.0,114280.0,0.27489]
["bitfinex","BTCUSD",1759171936799,0.54349299,114290.0,114280.0,0.27287]
["bitfinex","BTCUSD",1759171937210,0.54349299,114290.0,114280.0,0.27489]
["bitfinex","BTCUSD",1759171942369,0.54349299,114290.0,114280.0,0.27287]
["bitfinex","BTCUSD",1759171949832,0.54349299,114290.0,114280.0,0.27486]
["bitfinex","BTCUSD",1759171950241,0.54349299,114290.0,114280.0,0.27287]
["bitfinex","BTCUSD",1759171950550,0.54349299,114290.0,114280.0,0.27486]
["bitfinex","BTCUSD",1759171953920,0.54349299,114290.0,114280.0,0.27287]
["bitfinex","BTCUSD",1759171978060,0.54349299,114290.0,114280.0,0.44787875]
["bitfinex","BTCUSD",1759171978258,0.02631956,114290.0,114280.0,0.48237016]
["bitfinex","BTCUSD",1759171978534,0.36631956,114290.0,114280.0,0.48237016]
["bitfinex","BTCUSD",1759171978684,0.36631956,114290.0,114280.0,0.30736141]
["bitfinex","BTCUSD",1759171979692,0.54131299,114290.0,114280.0,0.30736141]
["bitfinex","BTCUSD",1759171980453,0.54337299,114290.0,114280.0,0.30416141]
["bitfinex","BTCUSD",1759171981498,0.54654299,114290.0,114280.0,0.45267577]
["bitfinex","BTCUSD",1759171982052,0.54654299,114290.0,114280.0,0.45464577]
["bitfinex","BTCUSD",1759171982350,0.54337299,114290.0,114280.0,0.45464577]
["bitfinex","BTCUSD",1759171985019,0.54131299,114290.0,114280.0,0.45464577]
["bitfinex","BTCUSD",1759171985225,0.54131299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171985817,0.54131299,114290.0,114280.0,0.63285452]
["bitfinex","BTCUSD",1759171986236,0.54131299,114290.0,114280.0,0.60353311]
["bitfinex","BTCUSD",1759171986445,0.54131299,114290.0,114280.0,0.63285452]
["bitfinex","BTCUSD",1759171986779,0.54131299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171987000,0.54337299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171987176,0.54654299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171987894,0.54337299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171988838,0.54131299,114290.0,114280.0,0.63285452]
["bitfinex","BTCUSD",1759171991254,0.54131299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171991758,0.54131299,114290.0,114280.0,0.60033311]
["bitfinex","BTCUSD",1759171991908,0.54131299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759171993701,0.54337299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759172001655,0.54337299,114290.0,114280.0,0.60033311]
["bitfinex","BTCUSD",1759172001869,0.54337299,114290.0,114280.0,0.62965452]
["bitfinex","BTCUSD",1759172002651,0.54637299,114290.0,114280.0,0.45464577]
["bitfinex","BTCUSD",1759172002852,0.54637299,114290.0,114280.0,0.62768452]
["bitfinex","BTCUSD",1759172004288,0.54637299,114290.0,114280.0,0.59836311]
["bitfinex","BTCUSD",1759172004493,0.54637299,114290.0,114280.0,0.62768452]
["bitfinex","BTCUSD",1759172005488,0.54637299,114290.0,114280.0,0.45267577]
["bitfinex","BTCUSD",1759172005722,0.54637299,114290.0,114280.0,0.02387]
["bitfinex","BTCUSD",1759172005920,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172006717,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172009752,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172010522,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172015298,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172015449,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172015654,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172016372,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172021714,0.54637299,114290.0,114280.0,0.05319141]
["bitfinex","BTCUSD",1759172021855,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172023062,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172025861,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172026063,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172026995,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172027202,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172030172,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172030345,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172030742,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172030911,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172031336,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172031490,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172031690,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172031892,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172033148,0.54637299,114290.0,114280.0,0.27275]
["bitfinex","BTCUSD",1759172033306,0.54637299,114290.0,114280.0,0.30207141]
["bitfinex","BTCUSD",1759172034319,0.54131299,114290.0,114280.0,0.30732141]
["bitfinex","BTCUSD",1759172036480,0.54131299,114290.0,114280.0,0.30420141]
["bitfinex","BTCUSD",1759172037227,0.54338299,114290.0,114280.0,0.30420141]
["bitfinex","BTCUSD",1759172044089,0.54131299,114290.0,114280.0,0.30420141]
["bitfinex","BTCUSD",1759172044273,0.54338299,114290.0,114280.0,0.30420141]
["bitfinex","BTCUSD",1759172048224,0.54655299,114290.0,114280.0,0.30420141]
["bitfinex","BTCUSD",1759172048668,0.54338299,114290.0,114280.0,0.30420141]
["bitfinex","BTCUSD",1759172048894,0.54338299,114290.0,114280.0,0.47921016]
["bitfinex","BTCUSD",1759172049121,0.36631956,114290.0,114280.0,0.51248206]
["bitfinex","BTCUSD",1759172049322,0.02631956,114290.0,114280.0,0.51248206]
["bitfinex","BTCUSD",1759172049524,0.36631956,114290.0,114280.0,0.51248206]
["bitfinex","BTCUSD",1759172050174,0.36631956,114290.0,114280.0,0.57742644]
["bitfinex","BTCUSD",1759172051360,0.54131299,114290.0,114280.0,0.57742644]
["bitfinex","BTCUSD",1759172055192,0.36631956,114290.0,114280.0,0.57742644]
["bitfinex","BTCUSD",1759172056373,0.34,114290.0,114280.0,0.57742644]
["bitfinex","BTCUSD",1759172056783,0.51499343,114290.0,114280.0,0.57742644]
["bitfinex","BTCUSD",1759172067337,0.51706343,114290.0,114280.0,0.39929769]
["bitfinex","BTCUSD",1759172067559,0.51706343,114290.0,114280.0,0.57430644]
["bitfinex","BTCUSD",1759172068571,0.54338225,114290.0,114280.0,0.57430644]
["bitfinex","BTCUSD",1759172070678,0.54636225,114290.0,114280.0,0.57217644]
["bitfinex","BTCUSD",1759172071484,0.54636225,114290.0,114280.0,0.39716769]
["bitfinex","BTCUSD",1759172071797,0.54636225,114290.0,114280.0,0.57217644]
["bitfinex","BTCUSD",1759172074163,0.54636225,114290.0,114280.0,0.57431644]
["bitfinex","BTCUSD",1759172074597,0.54636225,114290.0,114280.0,0.57217644]
["bitfinex","BTCUSD",1759172074774,0.54131225,114290.0,114280.0,0.65843644]
["bitfinex","BTCUSD",1759172076156,0.54131225,114290.0,114280.0,0.57411644]
["bitfinex","BTCUSD",1759172076362,0.54131225,114290.0,114280.0,0.65823644]
["bitfinex","BTCUSD",1759172078174,0.54131225,114290.0,114280.0,0.65814644]
["bitfinex","BTCUSD",1759172079255,0.36631882,114290.0,114280.0,0.65814644]
["bitfinex","BTCUSD",1759172079868,0.36631882,114290.0,114280.0,0.66121644]
["bitfinex","BTCUSD",1759172080306,0.36631882,114290.0,114280.0,0.65814644]
["bitfinex","BTCUSD",1759172081330,0.36631882,114290.0,114280.0,0.66121644]
["bitfinex","BTCUSD",1759172084277,0.34,114290.0,114280.0,0.66121644]
["bitfinex","BTCUSD",1759172086175,0.34207,114290.0,114280.0,0.65814644]
["bitfinex","BTCUSD",1759172086415,0.34,114290.0,114280.0,0.66121644]
["bitfinex","BTCUSD",1759172093353,0.34,114290.0,114280.0,0.65814644]
["bitfinex","BTCUSD",1759172098883,0.34,114290.0,114280.0,0.6568539]
["bitfinex","BTCUSD",1759172099037,0.34,114290.0,114280.0,0.6516708]
["bitfinex","BTCUSD",1759172100174,0.34213,114290.0,114280.0,0.6516708]
["bitfinex","BTCUSD",1759172103123,0.34524,114290.0,114280.0,0.3167308]
["bitfinex","BTCUSD",1759172103327,0.34524,114290.0,114280.0,0.6494508]
["bitfinex","BTCUSD",1759172107511,0.34524,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172107670,0.34524,114290.0,114280.0,0.6494508]
["bitfinex","BTCUSD",1759172108136,0.34524,114290.0,114280.0,0.3167308]
["bitfinex","BTCUSD",1759172108309,0.34524,114290.0,114280.0,0.6494508]
["bitfinex","BTCUSD",1759172108473,0.37155917,114290.0,114280.0,0.6494508]
["bitfinex","BTCUSD",1759172112397,0.03155917,114290.0,114280.0,0.6494508]
["bitfinex","BTCUSD",1759172112738,0.02844917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172112940,0.02631917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172113992,0.02631917,114290.0,114280.0,0.6547008]
["bitfinex","BTCUSD",1759172114403,0.02631917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172114605,0.02845917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172118691,0.36845917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172120127,0.02845917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172124070,0.02631917,114290.0,114280.0,0.6515408]
["bitfinex","BTCUSD",1759172125442,0.02631917,114290.0,114280.0,0.6546208]
["bitfinex","BTCUSD",1759172125593,0.03201409,114300.0,114290.0,0.23446674]
["bitfinex","BTCUSD",1759172125801,0.05833148,114300.0,114290.0,0.23446674]
["bitfinex","BTCUSD",1759172126013,0.06362148,114300.0,114290.0,0.25844674]
["bitfinex","BTCUSD",1759172126643,0.07062148,114300.0,114290.0,0.25844674]
["bitfinex","BTCUSD",1759172126878,0.07066819,114300.0,114290.0,0.25844674]
["bitfinex","BTCUSD",1759172129269,0.07066819,114300.0,114290.0,0.26056674]
["bitfinex","BTCUSD",1759172130595,0.07008857,114300.0,114290.0,0.26056674]
["bitfinex","BTCUSD",1759172130794,0.04729819,114300.0,114290.0,0.26056674]
["bitfinex","BTCUSD",1759172131960,0.04408819,114300.0,114290.0,0.26056674]
["bitfinex","BTCUSD",1759172132103,0.0333641,114300.0,114290.0,0.26364674]
["bitfinex","BTCUSD",1759172132322,0.00704671,114300.0,114290.0,0.26364674]
["bitfinex","BTCUSD",1759172132526,0.00704671,114300.0,114290.0,0.2899594]
["bitfinex","BTCUSD",1759172132989,0.00704671,114300.0,114290.0,0.29874215]
["bitfinex","BTCUSD",1759172133127,4.671e-05,114300.0,114290.0,0.29874215]
["bitfinex","BTCUSD",1759172133334,0.00404671,114300.0,114290.0,0.29874215]
["bitfinex","BTCUSD",1759172133563,0.00404671,114300.0,114290.0,0.29974215]
["bitfinex","BTCUSD",1759172133746,4.671e-05,114300.0,114290.0,0.29974215]
["bitfinex","BTCUSD",1759172133945,4.671e-05,114300.0,114290.0,0.29874215]
["bitfinex","BTCUSD",1759172134259,4.671e-05,114300.0,114290.0,0.30974215]
["bitfinex","BTCUSD",1759172135417,4.671e-05,114300.0,114290.0,0.28342949]
["bitfinex","BTCUSD",1759172143591,4.671e-05,114300.0,114290.0,0.28034949]
["bitfinex","BTCUSD",1759172143815,0.00212671,114300.0,114290.0,0.93856674]
["bitfinex","BTCUSD",1759172144031,0.00533671,114300.0,114290.0,0.27156674]
["bitfinex","BTCUSD",1759172144231,0.00533671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172144516,0.00212671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172145161,4.671e-05,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172145645,0.00212671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172146271,0.00533671,114300.0,114290.0,0.26944674]
["bitfinex","BTCUSD",1759172146498,0.00533671,114300.0,114290.0,0.93856674]
["bitfinex","BTCUSD",1759172147345,0.00533671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172149518,0.00212671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172149953,0.00533671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172150335,0.00212671,114300.0,114290.0,0.94068674]
["bitfinex","BTCUSD",1759172155010,0.00526671,114300.0,114290.0,0.91136533]
["bitfinex","BTCUSD",1759172155337,0.52024483,114300.0,114290.0,0.48494141]
["bitfinex","BTCUSD",1759172155511,0.54656238,114300.0,114290.0,0.90837484]
["bitfinex","BTCUSD",1759172155721,0.54656238,114300.0,114290.0,0.03498]
["bitfinex","BTCUSD",1759172155920,0.54656238,114300.0,114290.0,0.54253343]
["bitfinex","BTCUSD",1759172156079,0.54656238,114300.0,114290.0,0.57185484]
["bitfinex","BTCUSD",1759172156420,0.54656238,114300.0,114290.0,0.39686141]
["bitfinex","BTCUSD",1759172156623,0.54656238,114300.0,114290.0,0.57185484]
["bitfinex","BTCUSD",1759172156821,0.54656238,114300.0,114290.0,0.39686141]
["bitfinex","BTCUSD",1759172157045,0.54656238,114300.0,114290.0,0.38586141]
["bitfinex","BTCUSD",1759172157250,0.54656238,114300.0,114290.0,0.38686141]
["bitfinex","BTCUSD",1759172157583,0.54656238,114300.0,114290.0,0.35754]
["bitfinex","BTCUSD",1759172157795,0.54656238,114300.0,114290.0,0.35654]
["bitfinex","BTCUSD",1759172158455,0.54656238,114300.0,114290.0,0.35754]
["bitfinex","BTCUSD",1759172161122,0.54656238,114300.0,114290.0,0.27342]
["bitfinex","BTCUSD",1759172161366,0.54656238,114300.0,114290.0,0.35754]
["bitfinex","BTCUSD",1759172162976,0.54656238,114300.0,114290.0,0.38686141]
["bitfinex","BTCUSD",1759172163383,0.54656238,114300.0,114290.0,0.05430141]
["bitfinex","BTCUSD",1759172163531,0.54656238,114300.0,114290.0,0.29662141]
["bitfinex","BTCUSD",1759172164728,0.55056238,114300.0,114290.0,0.29662141]
["bitfinex","BTCUSD",1759172168047,0.55056238,114300.0,114290.0,0.30174141]
["bitfinex","BTCUSD",1759172173012,0.55056238,114300.0,114290.0,0.27242]
["bitfinex","BTCUSD",1759172173157,0.55056238,114300.0,114290.0,0.30174141]
["bitfinex","BTCUSD",1759172184464,0.55056238,114300.0,114290.0,0.27242]
["bitfinex","BTCUSD",1759172184886,0.55056238,114300.0,114290.0,0.30174141]
["bitfinex","BTCUSD",1759172190305,0.55056238,114300.0,114290.0,0.27242]
["bitfinex","BTCUSD",1759172190429,0.55056238,114300.0,114290.0,0.30174141]
["bitfinex","BTCUSD",1759172190650,0.55056238,114300.0,114290.0,0.02398]
["bitfinex","BTCUSD",1759172190849,0.57730721,114300.0,114290.0,0.27242]
["bitfinex","BTCUSD",1759172191048,0.66601868,114300.0,114290.0,0.02398]
["bitfinex","BTCUSD",1759172191448,0.66601868,114300.0,114290.0,0.16682]
["bitfinex","BTCUSD",1759172193371,0.66601868,114300.0,114290.0,0.02398]
["bitfinex","BTCUSD",1759172202120,0.63927385,114300.0,114290.0,0.02398]
["bitfinex","BTCUSD",1759172239997,0.55056238,114300.0,114290.0,0.02398]
["bitfinex","BTCUSD",1759172256430,0.55056238,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172281981,0.60515731,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172283024,0.60115731,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172283221,0.60115731,114300.0,114290.0,0.02552752]
["bitfinex","BTCUSD",1759172283769,0.68986878,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172284591,0.93810878,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172286260,0.79480238,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172290181,0.54656238,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172290383,0.78958238,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172290579,0.54661238,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172290782,0.78958238,114300.0,114290.0,0.02865752]
["bitfinex","BTCUSD",1759172292379,0.87829385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172292604,0.63005385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172293259,0.63217385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172295134,0.63005385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172295353,0.63207385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172295739,0.63522385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172296500,0.63207385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172297062,0.63522385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172297240,0.88346385,114300.0,114290.0,0.02566752]
["bitfinex","BTCUSD",1759172299485,0.88346385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172301334,0.63522385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172301540,0.88346385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172301974,0.63522385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172302178,0.88346385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172302377,0.63522385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172302586,0.88346385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172304117,0.63522385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172304554,0.88346385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172304757,0.63522385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172304959,0.88346385,114300.0,114290.0,0.02558752]
["bitfinex","BTCUSD",1759172305118,0.88346385,114300.0,114290.0,0.02352752]
["bitfinex","BTCUSD",1759172305911,0.63207385,114300.0,114290.0,0.02558752]
["bitfinex","BTCUSD",1759172306583,0.88031385,114300.0,114290.0,0.02558752]
["bitfinex","BTCUSD",1759172306793,0.63207385,114300.0,114290.0,0.02558752]
["bitfinex","BTCUSD",1759172307207,0.54134238,114300.0,114290.0,0.02851752]
["bitfinex","BTCUSD",1759172307400,0.20134238,114300.0,114290.0,0.05783893]
["bitfinex","BTCUSD",1759172307615,0.54134238,114300.0,114290.0,0.05783893]
["bitfinex","BTCUSD",1759172307827,0.20134238,114300.0,114290.0,0.05783893]
["bitfinex","BTCUSD",1759172308260,0.54134238,114300.0,114290.0,0.05783893]
["bitfinex","BTCUSD",1759172316662,0.54134238,114300.0,114290.0,0.05490893]
["bitfinex","BTCUSD",1759172317054,0.54351238,114300.0,114290.0,0.05490893]
["bitfinex","BTCUSD",1759172318876,0.54656238,114300.0,114290.0,0.05490893]
["bitfinex","BTCUSD",1759172319116,0.54656238,114300.0,114290.0,0.05284893]
["bitfinex","BTCUSD",1759172319759,0.54656238,114300.0,114290.0,0.05335883]
["bitfinex","BTCUSD",1759172320189,0.57330721,114300.0,114290.0,0.05335883]
["bitfinex","BTCUSD",1759172320391,0.57330721,114300.0,114290.0,0.02403742]
["bitfinex","BTCUSD",1759172324205,0.57330721,114300.0,114290.0,0.05335883]
["bitfinex","BTCUSD",1759172324426,0.54656238,114300.0,114290.0,0.05335883]
["bitfinex","BTCUSD",1759172326680,0.54656238,114300.0,114290.0,0.02403742]
["bitfinex","BTCUSD",1759172326881,0.54656238,114300.0,114290.0,0.05335883]
["bitfinex","BTCUSD",1759172330799,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172331760,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172331943,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172334118,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172334324,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172335288,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172335492,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172339337,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172339489,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172339958,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172340121,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172340877,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172340984,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172343176,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172343354,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172346742,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172346921,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172347084,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172347282,0.54656238,114300.0,114290.0,0.04845883]
["bitfinex","BTCUSD",1759172362781,0.63527385,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172362979,0.68986878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172370421,0.93802878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172374385,0.68986878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172374620,0.93802878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172375528,0.68986878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172375683,0.93802878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172376238,0.68986878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172376443,0.93802878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172376668,0.68986878,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172376784,0.82146721,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172377606,0.57330721,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172377803,0.79472238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172381141,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172381358,0.79472238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172382085,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172382261,0.79472238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172382630,0.79480238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172384258,0.54656238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172384461,0.79476238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172390028,0.79472238,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172391679,0.82146721,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172392610,0.57330721,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172392895,0.82146721,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172395260,0.81841721,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172395512,0.82137721,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172398767,0.82129737,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172398911,0.82121752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172399320,0.54118269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172399608,0.78934269,114300.0,114290.0,0.02423742]
["bitfinex","BTCUSD",1759172400163,0.78934269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172400548,0.79129269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172401410,0.81803752,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172401634,0.82099752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172401983,0.89173371,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172404856,0.82099752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172406837,1.17245267,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172407042,1.20030277,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172407929,0.54609269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172408346,0.54118269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172408566,0.78942269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172408756,0.78942269,114300.0,114290.0,0.02423742]
["bitfinex","BTCUSD",1759172410615,0.79137269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172412714,0.79433269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172414365,0.79443269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172414564,0.79435269,114300.0,114290.0,0.02119742]
["bitfinex","BTCUSD",1759172414948,0.79435269,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172415161,0.82109752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172417677,0.90980899,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172417832,0.82109752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172418033,0.84894762,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172418717,0.84898762,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172419707,0.60078762,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172419919,0.82113752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172421276,0.57293752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172421494,0.82109752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172421912,0.57293752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172422091,0.82113752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172422241,0.57293752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172422440,0.82113752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172424533,0.57293752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172424728,0.82117752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172425372,0.82121752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172427528,0.84906762,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172428506,0.82121752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172434853,0.90992899,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172435095,0.93777909,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172436053,0.84906762,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172436252,0.82137752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172437246,0.82133752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172441504,0.57293752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172441715,0.82129752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172441992,0.57293752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172442138,0.82129752,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172448103,0.60078762,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172448313,2.87876552,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172448701,2.86042552,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172450422,2.86142552,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172453558,2.63530352,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172453966,2.38702352,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172454171,2.62217452,114300.0,114290.0,0.01913742]
["bitfinex","BTCUSD",1759172458658,2.62217452,114300.0,114270.0,0.00319]
["bitfinex","BTCUSD",1759172458659,2.63092342,114300.0,114270.0,0.00319]
["bitfinex","BTCUSD",1759172458836,0.34,114270.0,114260.0,0.00319]
["bitfinex","BTCUSD",1759172459060,0.51503797,114270.0,114260.0,0.00319]
["bitfinex","BTCUSD",1759172459269,0.53776797,114270.0,114260.0,0.00514]
["bitfinex","BTCUSD",1759172459439,0.56409712,114270.0,114260.0,0.00514]
["bitfinex","BTCUSD",1759172459843,0.59084195,114270.0,114260.0,0.00195]
["bitfinex","BTCUSD",1759172460042,0.91722206,114270.0,114260.0,0.00195]
["bitfinex","BTCUSD",1759172460238,0.51503938,114260.0,114250.0,0.00319]
["bitfinex","BTCUSD",1759172460629,0.53776938,114260.0,114250.0,0.00514]
["bitfinex","BTCUSD",1759172460826,0.53776938,114260.0,114250.0,0.00195]
["bitfinex","BTCUSD",1759172461029,0.67955753,114260.0,114250.0,0.00195]
["bitfinex","BTCUSD",1759172461473,0.6528127,114260.0,114250.0,0.03460154]
["bitfinex","BTCUSD",1759172461615,0.56410123,114260.0,114250.0,0.03460154]
["bitfinex","BTCUSD",1759172462780,0.56410123,114260.0,114250.0,0.03760154]
["bitfinex","BTCUSD",1759172463386,0.56410123,114260.0,114250.0,0.04460154]
["bitfinex","BTCUSD",1759172472258,0.56608123,114260.0,114250.0,0.04141154]
["bitfinex","BTCUSD",1759172472468,0.56928123,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172473234,0.56928123,114260.0,114250.0,0.04141154]
["bitfinex","BTCUSD",1759172476002,0.56928123,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172477588,0.56928123,114260.0,114250.0,0.04144154]
["bitfinex","BTCUSD",1759172479887,0.56928123,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172482614,0.56928123,114260.0,114250.0,0.04153154]
["bitfinex","BTCUSD",1759172482818,0.56928123,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172483435,0.56928123,114260.0,114250.0,0.04153154]
["bitfinex","BTCUSD",1759172483684,0.56410123,114260.0,114250.0,0.04451154]
["bitfinex","BTCUSD",1759172483990,0.56612123,114260.0,114250.0,0.04153154]
["bitfinex","BTCUSD",1759172486352,0.56612123,114260.0,114250.0,0.04451154]
["bitfinex","BTCUSD",1759172486353,0.56410123,114260.0,114250.0,0.04451154]
["bitfinex","BTCUSD",1759172487795,0.38906185,114260.0,114250.0,0.21956624]
["bitfinex","BTCUSD",1759172488003,0.56410123,114260.0,114250.0,0.21956624]
["bitfinex","BTCUSD",1759172488229,0.04906185,114260.0,114250.0,0.21956624]
["bitfinex","BTCUSD",1759172488638,0.38906185,114260.0,114250.0,0.21956624]
["bitfinex","BTCUSD",1759172490273,0.38906185,114260.0,114250.0,0.24971814]
["bitfinex","BTCUSD",1759172494144,0.56410123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172494354,0.56410123,114260.0,114250.0,0.58339814]
["bitfinex","BTCUSD",1759172495242,0.56410123,114260.0,114250.0,0.58335814]
["bitfinex","BTCUSD",1759172495470,0.56410123,114260.0,114250.0,0.58339814]
["bitfinex","BTCUSD",1759172496130,0.56410123,114260.0,114250.0,0.24971814]
["bitfinex","BTCUSD",1759172496359,0.38906185,114260.0,114250.0,0.58339814]
["bitfinex","BTCUSD",1759172497523,0.56612123,114260.0,114250.0,0.58037814]
["bitfinex","BTCUSD",1759172498122,0.39108185,114260.0,114250.0,0.58037814]
["bitfinex","BTCUSD",1759172498719,0.56612123,114260.0,114250.0,0.58037814]
["bitfinex","BTCUSD",1759172499118,0.39108185,114260.0,114250.0,0.58037814]
["bitfinex","BTCUSD",1759172500340,0.39108185,114260.0,114250.0,0.58033814]
["bitfinex","BTCUSD",1759172500553,0.56612123,114260.0,114250.0,0.58029814]
["bitfinex","BTCUSD",1759172500778,0.56612123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172500921,0.56612123,114260.0,114250.0,0.58029814]
["bitfinex","BTCUSD",1759172501616,0.56612123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172501801,0.56612123,114260.0,114250.0,0.58029814]
["bitfinex","BTCUSD",1759172501960,0.56612123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172502200,0.56612123,114260.0,114250.0,0.58025814]
["bitfinex","BTCUSD",1759172503051,0.56612123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172503404,0.56612123,114260.0,114250.0,0.58025814]
["bitfinex","BTCUSD",1759172503531,0.56917123,114260.0,114250.0,0.58025814]
["bitfinex","BTCUSD",1759172505247,0.56917123,114260.0,114250.0,0.49605814]
["bitfinex","BTCUSD",1759172505458,0.56917123,114260.0,114250.0,0.57814814]
["bitfinex","BTCUSD",1759172505910,0.56917123,114260.0,114250.0,0.58021814]
["bitfinex","BTCUSD",1759172506277,0.56612123,114260.0,114250.0,0.58021814]
["bitfinex","BTCUSD",1759172507737,0.56612123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172507944,0.56612123,114260.0,114250.0,0.58017814]
["bitfinex","BTCUSD",1759172508417,0.56612123,114260.0,114250.0,0.49597814]
["bitfinex","BTCUSD",1759172508634,0.56612123,114260.0,114250.0,0.58013814]
["bitfinex","BTCUSD",1759172509556,0.56612123,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172509760,0.56612123,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172511076,0.39108185,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172511582,0.38906185,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172514409,0.56614123,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172515625,0.39110185,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172516604,0.56614123,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172518504,0.39110185,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172521929,0.38906185,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172522116,0.38906185,114260.0,114250.0,0.58320814]
["bitfinex","BTCUSD",1759172523067,0.38906185,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172523468,0.36273,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172525482,0.53776938,114260.0,114250.0,0.58009814]
["bitfinex","BTCUSD",1759172525715,0.53776938,114260.0,114250.0,0.24673814]
["bitfinex","BTCUSD",1759172525917,0.53980938,114260.0,114250.0,0.49394814]
["bitfinex","BTCUSD",1759172526131,0.54277938,114260.0,114250.0,0.57810814]
["bitfinex","BTCUSD",1759172527084,0.56910673,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172527316,0.56910673,114260.0,114250.0,0.31893344]
["bitfinex","BTCUSD",1759172527446,0.56910673,114260.0,114250.0,0.49398814]
["bitfinex","BTCUSD",1759172527674,0.56910673,114260.0,114250.0,0.57814814]
["bitfinex","BTCUSD",1759172527885,0.56910673,114260.0,114250.0,0.40317344]
["bitfinex","BTCUSD",1759172528090,0.56910673,114260.0,114250.0,0.37385203]
["bitfinex","BTCUSD",1759172528286,0.56910673,114260.0,114250.0,0.40317344]
["bitfinex","BTCUSD",1759172528497,0.56910673,114260.0,114250.0,0.57822814]
["bitfinex","BTCUSD",1759172529273,0.56910673,114260.0,114250.0,0.40317344]
["bitfinex","BTCUSD",1759172529484,0.56910673,114260.0,114250.0,0.40325344]
["bitfinex","BTCUSD",1759172530107,0.56910673,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172530315,0.56910673,114260.0,114250.0,0.57830814]
["bitfinex","BTCUSD",1759172530967,0.56613673,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172531176,0.56910673,114260.0,114250.0,0.57830814]
["bitfinex","BTCUSD",1759172531576,0.56910673,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172531793,0.56910673,114260.0,114250.0,0.57830814]
["bitfinex","BTCUSD",1759172533102,0.56910673,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172533315,0.56910673,114260.0,114250.0,0.57842814]
["bitfinex","BTCUSD",1759172533467,0.56910673,114260.0,114250.0,0.58054814]
["bitfinex","BTCUSD",1759172533821,0.56613673,114260.0,114250.0,0.58054814]
["bitfinex","BTCUSD",1759172534067,0.56409673,114260.0,114250.0,0.58365814]
["bitfinex","BTCUSD",1759172534596,0.38905735,114260.0,114250.0,0.58365814]
["bitfinex","BTCUSD",1759172536688,0.56409673,114260.0,114250.0,0.58365814]
["bitfinex","BTCUSD",1759172536814,0.38905735,114260.0,114250.0,0.58365814]
["bitfinex","BTCUSD",1759172537888,0.38905735,114260.0,114250.0,0.58054814]
["bitfinex","BTCUSD",1759172539191,0.38905735,114260.0,114250.0,0.58376814]
["bitfinex","BTCUSD",1759172540998,0.38905735,114260.0,114250.0,0.58054814]
["bitfinex","BTCUSD",1759172541444,0.56907673,114260.0,114250.0,0.49630814]
["bitfinex","BTCUSD",1759172541654,0.56614673,114260.0,114250.0,0.24678814]
["bitfinex","BTCUSD",1759172541863,0.56614673,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172542078,0.39110735,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172545956,0.56614673,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172546393,0.39110735,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172548127,0.56907673,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172548537,0.39403735,114260.0,114250.0,0.58042814]
["bitfinex","BTCUSD",1759172549425,0.56907673,114260.0,114250.0,0.57822814]
["bitfinex","BTCUSD",1759172549991,0.56907673,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172550188,0.56907673,114260.0,114250.0,0.49406814]
["bitfinex","BTCUSD",1759172550394,0.56907673,114260.0,114250.0,0.57822814]
["bitfinex","BTCUSD",1759172550710,0.56907673,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172550917,0.56907673,114260.0,114250.0,0.57826814]
["bitfinex","BTCUSD",1759172551594,0.56907673,114260.0,114250.0,0.49418814]
["bitfinex","BTCUSD",1759172551801,0.56907673,114260.0,114250.0,0.57834814]
["bitfinex","BTCUSD",1759172553525,0.56907673,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172553725,0.56907673,114260.0,114250.0,0.28894154]
["bitfinex","BTCUSD",1759172558325,0.56907673,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172558742,0.56907673,114260.0,114250.0,0.28910154]
["bitfinex","BTCUSD",1759172559103,0.56907673,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172559403,0.56907673,114260.0,114250.0,0.28918154]
["bitfinex","BTCUSD",1759172560088,0.56907673,114260.0,114250.0,0.28914154]
["bitfinex","BTCUSD",1759172561709,0.56907673,114260.0,114250.0,0.03946154]
["bitfinex","BTCUSD",1759172561915,0.56907673,114260.0,114250.0,0.28914154]
["bitfinex","BTCUSD",1759172565445,0.56409673,114260.0,114250.0,0.46943624]
["bitfinex","BTCUSD",1759172565663,0.56409673,114260.0,114250.0,0.29438154]
["bitfinex","BTCUSD",1759172566118,0.56409673,114260.0,114250.0,0.46943624]
["bitfinex","BTCUSD",1759172567070,0.56409673,114260.0,114250.0,0.29438154]
["bitfinex","BTCUSD",1759172567249,0.56409673,114260.0,114250.0,0.04470154]
["bitfinex","BTCUSD",1759172567446,0.56409673,114260.0,114250.0,0.39284701]
["bitfinex","BTCUSD",1759172567799,0.56409673,114260.0,114250.0,0.37534154]
["bitfinex","BTCUSD",1759172568178,0.56409673,114260.0,114250.0,0.04154154]
["bitfinex","BTCUSD",1759172568393,0.56409673,114260.0,114250.0,0.39280701]
["bitfinex","BTCUSD",1759172568541,0.56409673,114260.0,114250.0,0.37530154]
["bitfinex","BTCUSD",1759172568943,0.56409673,114260.0,114250.0,0.04154154]
["bitfinex","BTCUSD",1759172569184,0.56625673,114260.0,114250.0,0.37526154]
["bitfinex","BTCUSD",1759172570103,0.56409673,114260.0,114250.0,0.37526154]
["bitfinex","BTCUSD",1759172571720,0.56605673,114260.0,114250.0,0.37526154]
["bitfinex","BTCUSD",1759172572127,0.56605673,114260.0,114250.0,0.04154154]
["bitfinex","BTCUSD",1759172572481,0.56605673,114260.0,114250.0,0.39268701]
["bitfinex","BTCUSD",1759172572655,0.56605673,114260.0,114250.0,0.04154154]
["bitfinex","BTCUSD",1759172572876,0.56605673,114260.0,114250.0,0.37518154]
["bitfinex","BTCUSD",1759172573035,0.56918673,114260.0,114250.0,0.37518154]
["bitfinex","BTCUSD",1759172573236,0.56918673,114260.0,114250.0,0.04154154]
["bitfinex","BTCUSD",1759172573446,0.56918673,114260.0,114250.0,0.37518154]
["bitfinex","BTCUSD",1759172574854,0.56605673,114260.0,114250.0,0.37518154]
["bitfinex","BTCUSD",1759172576179,0.56605673,114260.0,114250.0,0.55023624]
["bitfinex","BTCUSD",1759172576381,0.56605673,114260.0,114250.0,0.37518154]
["bitfinex","BTCUSD",1759172577403,0.56918673,114260.0,114250.0,0.37518154]
["bitfinex","BTCUSD",1759172579410,0.56918673,114260.0,114250.0,0.29090154]
["bitfinex","BTCUSD",1759172580315,0.56918673,114260.0,114250.0,0.04154154]
["bitfinex","BTCUSD",1759172580539,0.56918673,114260.0,114250.0,0.29086154]
["bitfinex","BTCUSD",1759172582087,0.38905735,114260.0,114250.0,0.46892624]
["bitfinex","BTCUSD",1759172582293,0.04905735,114260.0,114250.0,0.49907814]
["bitfinex","BTCUSD",1759172582504,0.02273,114260.0,114250.0,0.49907814]
["bitfinex","BTCUSD",1759172582709,0.36273,114260.0,114250.0,0.49907814]
["bitfinex","BTCUSD",1759172583897,0.36273,114260.0,114250.0,0.24975814]
["bitfinex","BTCUSD",1759172584105,0.36273,114260.0,114250.0,0.58323814]
["bitfinex","BTCUSD",1759172584975,0.36273,114260.0,114250.0,0.24975814]
["bitfinex","BTCUSD",1759172585212,0.36273,114260.0,114250.0,0.58323814]
["bitfinex","BTCUSD",1759172586816,0.36273,114260.0,114250.0,0.24674814]
["bitfinex","BTCUSD",1759172587035,0.54285938,114260.0,114250.0,0.49406814]
["bitfinex","BTCUSD",1759172587242,0.54285938,114260.0,114250.0,0.57822814]
["bitfinex","BTCUSD",1759172587460,0.36782,114260.0,114250.0,0.57822814]
["bitfinex","BTCUSD",1759172587827,0.36782,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172588043,0.36782,114260.0,114250.0,0.57834814]
["bitfinex","BTCUSD",1759172588250,0.36782,114260.0,114250.0,0.57830814]
["bitfinex","BTCUSD",1759172588911,0.36782,114260.0,114250.0,0.24466814]
["bitfinex","BTCUSD",1759172589115,0.36782,114260.0,114250.0,0.57830814]
["bitfinex","BTCUSD",1759172590917,0.36782,114260.0,114250.0,0.58041814]
["bitfinex","BTCUSD",1759172591444,0.36469,114260.0,114250.0,0.58041814]
["bitfinex","BTCUSD",1759172592275,0.36273,114260.0,114250.0,0.58342814]
["bitfinex","BTCUSD",1759172599031,0.02273,114260.0,114250.0,0.58342814]
["bitfinex","BTCUSD",1759172599891,0.02273,114260.0,114250.0,0.23978814]
["bitfinex","BTCUSD",1759172600324,0.02273,114260.0,114250.0,0.92230814]
["bitfinex","BTCUSD",1759172600531,0.02273,114260.0,114250.0,0.92530814]
["bitfinex","BTCUSD",1759172601911,0.02273,114260.0,114250.0,0.25478814]
["bitfinex","BTCUSD",1759172602085,0.02273,114260.0,114250.0,0.92526814]
["bitfinex","BTCUSD",1759172602541,0.02273,114260.0,114250.0,0.50458814]
["bitfinex","BTCUSD",1759172602761,0.02273,114260.0,114250.0,0.92542814]
["bitfinex","BTCUSD",1759172605295,0.02273,114260.0,114250.0,0.50450814]
["bitfinex","BTCUSD",1759172605517,0.02273,114260.0,114250.0,0.25478814]
["bitfinex","BTCUSD",1759172605711,0.02273,114260.0,114250.0,0.92534814]
["bitfinex","BTCUSD",1759172607258,0.02273,114260.0,114250.0,0.50450814]
["bitfinex","BTCUSD",1759172607467,0.02273,114260.0,114250.0,0.92534814]
["bitfinex","BTCUSD",1759172608126,0.02273,114260.0,114250.0,0.92526814]
["bitfinex","BTCUSD",1759172608816,0.02273,114260.0,114250.0,0.92522814]
["bitfinex","BTCUSD",1759172610660,0.02273,114260.0,114250.0,0.25478814]
["bitfinex","BTCUSD",1759172610905,0.02273,114260.0,114250.0,0.92518814]
["bitfinex","BTCUSD",1759172612283,0.02273,114260.0,114250.0,0.25478814]
["bitfinex","BTCUSD",1759172612450,0.02273,114260.0,114250.0,0.92518814]
["bitfinex","BTCUSD",1759172614361,0.02273,114260.0,114250.0,0.25478814]
["bitfinex","BTCUSD",1759172614568,0.02273,114260.0,114250.0,0.92518814]
["bitfinex","BTCUSD",1759172620711,0.02273,114260.0,114250.0,0.83781814]
["bitfinex","BTCUSD",1759172620935,0.02773,114260.0,114250.0,0.49906814]
["bitfinex","BTCUSD",1759172621147,0.02773,114260.0,114250.0,0.58322814]
["bitfinex","BTCUSD",1759172622099,0.02773,114260.0,114250.0,0.58326814]
["bitfinex","BTCUSD",1759172627677,0.02773,114260.0,114250.0,0.22034673]
["bitfinex","BTCUSD",1759172627890,0.54276938,114260.0,114250.0,0.58450814]
["bitfinex","BTCUSD",1759172628097,0.54276938,114260.0,114250.0,0.55435624]
["bitfinex","BTCUSD",1759172628213,0.54276938,114260.0,114250.0,0.47035624]
["bitfinex","BTCUSD",1759172628430,0.54276938,114260.0,114250.0,0.04446154]
["bitfinex","BTCUSD",1759172628642,0.56909796,114260.0,114250.0,0.04446154]
["bitfinex","BTCUSD",1759172628845,0.56909796,114260.0,114250.0,0.29542154]
["bitfinex","BTCUSD",1759172629293,0.56909796,114260.0,114250.0,0.47047624]
["bitfinex","BTCUSD",1759172636074,0.39405858,114260.0,114250.0,0.47047624]
["bitfinex","BTCUSD",1759172638504,0.39112858,114260.0,114250.0,0.50272814]
["bitfinex","BTCUSD",1759172638717,0.38905858,114260.0,114250.0,0.50272814]
["bitfinex","BTCUSD",1759172639322,0.39121858,114260.0,114250.0,0.50272814]
["bitfinex","BTCUSD",1759172640150,0.38905858,114260.0,114250.0,0.50272814]
["bitfinex","BTCUSD",1759172641521,0.38905858,114260.0,114250.0,0.50586814]
["bitfinex","BTCUSD",1759172641879,0.36273,114260.0,114250.0,0.50586814]
["bitfinex","BTCUSD",1759172643109,0.02273,114260.0,114250.0,0.50586814]
["bitfinex","BTCUSD",1759172643663,0.02273,114260.0,114250.0,0.25490814]
["bitfinex","BTCUSD",1759172644071,0.02273,114260.0,114250.0,0.92642814]
["bitfinex","BTCUSD",1759172648488,0.02273,114260.0,114250.0,0.50546814]
["bitfinex","BTCUSD",1759172648692,0.02273,114260.0,114250.0,0.92630814]
["bitfinex","BTCUSD",1759172653652,0.02273,114260.0,114250.0,0.50530814]
["bitfinex","BTCUSD",1759172653863,0.02273,114260.0,114250.0,0.92614814]
["bitfinex","BTCUSD",1759172655735,0.02273,114260.0,114250.0,1.00053361]
["bitfinex","BTCUSD",1759172655969,0.07601609,114300.0,114290.0,0.20514533]
["bitfinex","BTCUSD",1759172656173,0.07601609,114300.0,114290.0,0.56902674]
["bitfinex","BTCUSD",1759172656351,0.10432482,114300.0,114290.0,0.59358674]
["bitfinex","BTCUSD",1759172657010,0.03136873,114300.0,114290.0,0.59358674]
["bitfinex","BTCUSD",1759172657236,0.03136873,114300.0,114290.0,0.59370906]
["bitfinex","BTCUSD",1759172657645,0.03136873,114300.0,114290.0,0.25914906]
["bitfinex","BTCUSD",1759172657850,0.03136873,114300.0,114290.0,0.59366906]
["bitfinex","BTCUSD",1759172658447,0.02840873,114300.0,114290.0,0.59573906]
["bitfinex","BTCUSD",1759172658652,0.00209,114300.0,114290.0,0.51157906]
["bitfinex","BTCUSD",1759172658861,0.00505,114300.0,114290.0,0.59573906]
["bitfinex","BTCUSD",1759172659278,0.00209,114300.0,114290.0,0.59573906]
["bitfinex","BTCUSD",1759172659723,0.0001,114300.0,114290.0,0.59573906]
["bitfinex","BTCUSD",1759172659935,0.00209,114300.0,114290.0,0.59573906]
["bitfinex","BTCUSD",1759172660268,0.00209,114300.0,114290.0,0.26121906]
["bitfinex","BTCUSD",1759172660466,0.00209,114300.0,114290.0,0.59569906]
["bitfinex","BTCUSD",1759172661485,0.00209,114300.0,114290.0,0.26121906]
["bitfinex","BTCUSD",1759172661845,0.00209,114300.0,114290.0,0.59565906]
["bitfinex","BTCUSD",1759172662410,0.00206,114300.0,114290.0,0.59565906]
["bitfinex","BTCUSD",1759172662611,0.0001,114300.0,114290.0,0.59874906]
["bitfinex","BTCUSD",1759172663470,0.0001,114300.0,114290.0,0.26430906]
["bitfinex","BTCUSD",1759172663696,0.0001,114300.0,114290.0,0.93538906]
["bitfinex","BTCUSD",1759172665595,0.0001,114300.0,114290.0,0.93542906]
["bitfinex","BTCUSD",1759172668595,0.0001,114300.0,114290.0,0.94042906]
["bitfinex","BTCUSD",1759172669805,0.0001,114300.0,114290.0,0.85630906]
["bitfinex","BTCUSD",1759172669976,0.0001,114300.0,114290.0,0.26930906]
["bitfinex","BTCUSD",1759172670180,0.0001,114300.0,114290.0,0.94026906]
["bitfinex","BTCUSD",1759172671136,0.0001,114300.0,114290.0,0.51958906]
["bitfinex","BTCUSD",1759172671339,0.0001,114300.0,114290.0,0.94026906]
["bitfinex","BTCUSD",1759172672522,0.0001,114300.0,114290.0,1.02965453]
["bitfinex","BTCUSD",1759172672953,0.0001,114300.0,114290.0,1.05358453]
["bitfinex","BTCUSD",1759172673154,0.0001,114300.0,114290.0,0.38262453]
["bitfinex","BTCUSD",1759172673338,0.0001,114300.0,114290.0,1.05358453]
["bitfinex","BTCUSD",1759172674294,0.0001,114300.0,114290.0,0.38262453]
["bitfinex","BTCUSD",1759172674479,0.0001,114300.0,114290.0,1.05358453]
["bitfinex","BTCUSD",1759172674679,0.0001,114300.0,114290.0,0.96942453]
["bitfinex","BTCUSD",1759172674891,0.0001,114300.0,114290.0,1.14583453]
["bitfinex","BTCUSD",1759172675087,0.0001,114300.0,114290.0,1.05354453]
["bitfinex","BTCUSD",1759172675863,0.0001,114300.0,114290.0,0.96942453]
["bitfinex","BTCUSD",1759172676070,0.0001,114300.0,114290.0,1.05354453]
["bitfinex","BTCUSD",1759172677295,0.0001,114300.0,114290.0,1.02961453]
["bitfinex","BTCUSD",1759172678702,0.0001,114300.0,114290.0,0.35869453]
["bitfinex","BTCUSD",1759172678904,0.0001,114300.0,114290.0,1.02945453]
["bitfinex","BTCUSD",1759172680877,0.0001,114300.0,114290.0,0.35869453]
["bitfinex","BTCUSD",1759172681086,0.0001,114300.0,114290.0,1.02941453]
["bitfinex","BTCUSD",1759172682103,0.0001,114300.0,114290.0,0.35869453]
["bitfinex","BTCUSD",1759172682307,0.0001,114300.0,114290.0,1.02937453]
["bitfinex","BTCUSD",1759172682473,0.0001,114300.0,114290.0,0.60869453]
["bitfinex","BTCUSD",1759172682676,0.0001,114300.0,114290.0,1.02929453]
["bitfinex","BTCUSD",1759172683090,0.02709,114310.0,114300.0,0.20513002]
["bitfinex","BTCUSD",1759172683091,0.02671635,114310.0,114300.0,0.20513002]
["bitfinex","BTCUSD",1759172683532,0.02867635,114310.0,114300.0,0.22922002]
["bitfinex","BTCUSD",1759172683748,0.02867635,114310.0,114300.0,0.25854143]
["bitfinex","BTCUSD",1759172684055,0.02867635,114310.0,114300.0,0.92914143]
["bitfinex","BTCUSD",1759172684786,0.02867635,114310.0,114300.0,0.25854143]
["bitfinex","BTCUSD",1759172685281,0.02867635,114310.0,114300.0,0.92910143]
["bitfinex","BTCUSD",1759172685505,0.02867635,114310.0,114300.0,0.25854143]
["bitfinex","BTCUSD",1759172685686,0.02867635,114310.0,114300.0,0.92910143]
["bitfinex","BTCUSD",1759172688110,0.02867635,114310.0,114300.0,0.25854143]
["bitfinex","BTCUSD",1759172688396,0.02867635,114310.0,114300.0,0.92906143]
["bitfinex","BTCUSD",1759172688524,0.02867635,114310.0,114300.0,0.92898143]
["bitfinex","BTCUSD",1759172692477,0.02867635,114310.0,114300.0,0.84482143]
["bitfinex","BTCUSD",1759172692687,0.02867635,114310.0,114300.0,0.92894143]
["bitfinex","BTCUSD",1759172694631,0.02551635,114310.0,114300.0,0.93093143]
["bitfinex","BTCUSD",1759172694836,0.02355635,114310.0,114300.0,0.93093143]
["bitfinex","BTCUSD",1759172696540,0.02355635,114310.0,114300.0,0.93388143]
["bitfinex","BTCUSD",1759172698814,0.02355635,114310.0,114300.0,0.93129415]
["bitfinex","BTCUSD",1759172704388,0.02355635,114310.0,114300.0,0.92834415]
["bitfinex","BTCUSD",1759172704932,0.02882635,114310.0,114300.0,0.25595415]
["bitfinex","BTCUSD",1759172705166,0.02882635,114310.0,114300.0,0.92603415]
["bitfinex","BTCUSD",1759172706320,0.02562635,114310.0,114300.0,0.92802415]
["bitfinex","BTCUSD",1759172706547,0.02355635,114310.0,114300.0,0.93097415]
["bitfinex","BTCUSD",1759172710611,0.02355635,114310.0,114300.0,1.02035962]
["bitfinex","BTCUSD",1759172711771,0.02355635,114310.0,114300.0,1.02935962]
["bitfinex","BTCUSD",1759172711992,0.02355635,114310.0,114300.0,1.02035962]
["bitfinex","BTCUSD",1759172712449,0.02355635,114310.0,114300.0,1.02435962]
["bitfinex","BTCUSD",1759172713953,0.02355635,114310.0,114300.0,1.07435962]
["bitfinex","BTCUSD",1759172715078,0.02355635,114310.0,114300.0,0.35427962]
["bitfinex","BTCUSD",1759172715326,0.02355635,114310.0,114300.0,1.02340962]
["bitfinex","BTCUSD",1759172715556,0.02555635,114310.0,114300.0,1.02340962]
["bitfinex","BTCUSD",1759172716422,0.02355635,114310.0,114300.0,1.02364962]
["bitfinex","BTCUSD",1759172717069,0.02555635,114310.0,114300.0,1.02364962]
["bitfinex","BTCUSD",1759172717310,0.02355635,114310.0,114300.0,1.02682962]
["bitfinex","BTCUSD",1759172720823,0.02355635,114310.0,114300.0,1.02573494]
["bitfinex","BTCUSD",1759172722344,0.02355635,114310.0,114300.0,1.02681494]
["bitfinex","BTCUSD",1759172722924,0.02852635,114310.0,114300.0,1.02160494]
["bitfinex","BTCUSD",1759172723602,0.02852635,114310.0,114300.0,1.02370494]
["bitfinex","BTCUSD",1759172723806,0.02554635,114310.0,114300.0,1.02370494]
["bitfinex","BTCUSD",1759172724382,0.02852635,114310.0,114300.0,1.02370494]
["bitfinex","BTCUSD",1759172724586,0.02554635,114310.0,114300.0,1.02370494]
["bitfinex","BTCUSD",1759172727516,0.02852635,114310.0,114300.0,0.93221947]
["bitfinex","BTCUSD",1759172727723,0.02852635,114310.0,114300.0,0.84805947]
["bitfinex","BTCUSD",1759172727843,0.02852635,114310.0,114300.0,0.93213947]
["bitfinex","BTCUSD",1759172728043,0.02554635,114310.0,114300.0,0.93419947]
["bitfinex","BTCUSD",1759172728838,0.02355635,114310.0,114300.0,0.93419947]
["bitfinex","BTCUSD",1759172730591,0.02554635,114310.0,114300.0,0.93419947]
["bitfinex","BTCUSD",1759172731545,0.02355635,114310.0,114300.0,0.93419947]
["bitfinex","BTCUSD",1759172731946,0.02554635,114310.0,114300.0,0.90487806]
["bitfinex","BTCUSD",1759172732183,0.02852635,114310.0,114300.0,0.93419947]
["bitfinex","BTCUSD",1759172732561,0.02852635,114310.0,114300.0,0.93209947]
["bitfinex","BTCUSD",1759172734199,0.02852635,114310.0,114300.0,0.93419947]
["bitfinex","BTCUSD",1759172736978,0.02852635,114310.0,114300.0,0.22870757]
["bitfinex","BTCUSD",1759172737185,0.02852635,114310.0,114300.0,0.87250616]
["bitfinex","BTCUSD",1759172737386,0.02852635,114310.0,114300.0,0.90182757]
["bitfinex","BTCUSD",1759172737797,0.02852635,114310.0,114300.0,0.93407947]
["bitfinex","BTCUSD",1759172738293,0.02852635,114310.0,114300.0,0.93241947]
["bitfinex","BTCUSD",1759172742745,0.02852635,114310.0,114300.0,0.93451947]
["bitfinex","BTCUSD",1759172743131,0.02852635,114310.0,114300.0,0.26095947]
["bitfinex","BTCUSD",1759172743337,0.02554635,114310.0,114300.0,0.93463947]
["bitfinex","BTCUSD",1759172743921,0.02355635,114310.0,114300.0,0.93463947]
["bitfinex","BTCUSD",1759172744114,0.02554635,114310.0,114300.0,0.93463947]
["bitfinex","BTCUSD",1759172744389,0.02852635,114310.0,114300.0,0.93463947]
["bitfinex","BTCUSD",1759172744763,0.02852635,114310.0,114300.0,0.93253947]
["bitfinex","BTCUSD",1759172749251,0.02852635,114310.0,114300.0,0.90321806]
["bitfinex","BTCUSD",1759172749454,0.02852635,114310.0,114300.0,0.65013806]
["bitfinex","BTCUSD",1759172749661,0.20348917,114310.0,114300.0,0.64930757]
["bitfinex","BTCUSD",1759172749891,0.54348917,114310.0,114300.0,0.70157]
["bitfinex","BTCUSD",1759172750099,0.54348917,114310.0,114300.0,0.90670002]
["bitfinex","BTCUSD",1759172750563,0.56980495,114310.0,114300.0,0.90670002]
["bitfinex","BTCUSD",1759172750986,0.56980495,114310.0,114300.0,0.93602143]
["bitfinex","BTCUSD",1759172752963,0.56980495,114310.0,114300.0,0.08756331]
["bitfinex","BTCUSD",1759172753384,0.56980495,114310.0,114300.0,0.59942143]
["bitfinex","BTCUSD",1759172754324,0.56980495,114310.0,114300.0,0.42444331]
["bitfinex","BTCUSD",1759172754749,0.56980495,114310.0,114300.0,0.59942143]
["bitfinex","BTCUSD",1759172755019,0.56980495,114310.0,114300.0,0.42444331]
["bitfinex","BTCUSD",1759172755427,0.56980495,114310.0,114300.0,0.39429141]
["bitfinex","BTCUSD",1759172756212,0.56980495,114310.0,114300.0,0.39029141]
["bitfinex","BTCUSD",1759172756609,0.56980495,114310.0,114300.0,0.39229141]
["bitfinex","BTCUSD",1759172756783,0.56980495,114310.0,114300.0,0.39529141]
["bitfinex","BTCUSD",1759172760365,0.56980495,114310.0,114300.0,0.57026953]
["bitfinex","BTCUSD",1759172760565,0.56980495,114310.0,114300.0,0.60042143]
["bitfinex","BTCUSD",1759172760787,0.56682495,114310.0,114300.0,0.60247143]
["bitfinex","BTCUSD",1759172761387,0.56981495,114310.0,114300.0,0.60247143]
["bitfinex","BTCUSD",1759172761810,0.56981495,114310.0,114300.0,0.60042143]
["bitfinex","BTCUSD",1759172763699,0.38987213,114310.0,114300.0,0.60247143]
["bitfinex","BTCUSD",1759172763922,0.02355635,114310.0,114300.0,0.60554143]
["bitfinex","BTCUSD",1759172767146,0.02355635,114310.0,114300.0,0.94406143]
["bitfinex","BTCUSD",1759172767602,0.02561635,114310.0,114300.0,0.94083143]
["bitfinex","BTCUSD",1759172768006,0.02355635,114310.0,114300.0,0.94390143]
["bitfinex","BTCUSD",1759172772198,0.02355635,114310.0,114300.0,0.94083143]
["bitfinex","BTCUSD",1759172777366,0.02564635,114310.0,114300.0,0.94083143]
["bitfinex","BTCUSD",1759172777613,0.02880635,114310.0,114300.0,0.93878143]
["bitfinex","BTCUSD",1759172778504,0.02355635,114310.0,114300.0,0.94078143]
["bitfinex","BTCUSD",1759172778918,0.02564635,114310.0,114300.0,0.94078143]
["bitfinex","BTCUSD",1759172779529,0.02880635,114310.0,114300.0,0.93878143]
["bitfinex","BTCUSD",1759172780075,0.02880635,114310.0,114300.0,0.26354143]
["bitfinex","BTCUSD",1759172780287,0.02880635,114310.0,114300.0,0.34766143]
["bitfinex","BTCUSD",1759172780449,0.02880635,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172780653,0.02880635,114310.0,114300.0,0.26354143]
["bitfinex","BTCUSD",1759172780870,0.02880635,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172781199,0.20376917,114310.0,114300.0,0.57226002]
["bitfinex","BTCUSD",1759172783188,0.54376917,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172783703,0.57008495,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172783914,0.39512213,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172784090,0.57008495,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172784721,0.39512213,114310.0,114300.0,0.60158143]
["bitfinex","BTCUSD",1759172785089,0.39512213,114310.0,114300.0,0.26354143]
["bitfinex","BTCUSD",1759172785277,0.39512213,114310.0,114300.0,0.60150143]
["bitfinex","BTCUSD",1759172788292,0.57008495,114310.0,114300.0,0.26354143]
["bitfinex","BTCUSD",1759172788504,0.57008495,114310.0,114300.0,0.60142143]
["bitfinex","BTCUSD",1759172788712,0.57008495,114310.0,114300.0,0.39629141]
["bitfinex","BTCUSD",1759172789475,0.57008495,114310.0,114300.0,0.02909]
["bitfinex","BTCUSD",1759172789675,0.57008495,114310.0,114300.0,0.28293]
["bitfinex","BTCUSD",1759172790423,0.57008495,114310.0,114300.0,0.31225141]
["bitfinex","BTCUSD",1759172791830,0.57008495,114310.0,114300.0,0.30725141]
["bitfinex","BTCUSD",1759172792033,0.57008495,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172792295,0.57008495,114310.0,114300.0,0.27785]
["bitfinex","BTCUSD",1759172792651,0.5973269,114310.0,114300.0,0.27773]
["bitfinex","BTCUSD",1759172795184,0.5983269,114310.0,114300.0,0.27773]
["bitfinex","BTCUSD",1759172795599,1.02696364,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172795808,1.30863161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172796194,1.05511161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172796397,1.30867161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172796568,1.05511161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172796773,1.30871161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172797178,3.16130161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172797593,2.95770161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172797804,3.21134161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172798003,3.29546161,114310.0,114300.0,0.02409]
["bitfinex","BTCUSD",1759172798203,0.57036804,114300.0,114290.0,0.00012232]
["bitfinex","BTCUSD",1759172798419,2.66778753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172798628,2.94949753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172799046,3.03361753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172799452,2.69681753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172799661,3.03461753,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172799887,3.04810665,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172800076,3.38490665,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172800419,3.04710665,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759172800627,0.51499343,114290.0,114280.0,0.02373]
["bitfinex","BTCUSD",1759172800878,0.51499343,114290.0,114250.0,0.08355609]
["bitfinex","BTCUSD",1759172800879,0.51503938,114260.0,114250.0,0.1128775]
["bitfinex","BTCUSD",1759172801074,0.52027938,114260.0,114250.0,0.11301763]
["bitfinex","BTCUSD",1759172801274,0.54306938,114260.0,114250.0,0.11516763]
["bitfinex","BTCUSD",1759172801474,0.54306938,114260.0,114250.0,0.04221154]
["bitfinex","BTCUSD",1759172802033,0.54306938,114260.0,114250.0,0.05121154]
["bitfinex","BTCUSD",1759172802444,0.54306938,114260.0,114250.0,0.04221154]
["bitfinex","BTCUSD",1759172802829,0.54306938,114260.0,114250.0,0.07306154]
["bitfinex","BTCUSD",1759172803244,0.54306938,114260.0,114250.0,0.04374013]
["bitfinex","BTCUSD",1759172803479,0.54306938,114260.0,114250.0,0.07306154]
["bitfinex","BTCUSD",1759172803855,0.55204241,114260.0,114250.0,0.07306154]
["bitfinex","BTCUSD",1759172804478,0.55204241,114260.0,114250.0,0.04374013]
["bitfinex","BTCUSD",1759172804700,0.55204241,114260.0,114250.0,0.07306154]
["bitfinex","BTCUSD",1759172805691,0.55204241,114260.0,114250.0,0.04374013]
["bitfinex","BTCUSD",1759172806039,0.55204241,114260.0,114250.0,0.06246154]
["bitfinex","BTCUSD",1759172806244,0.57837452,114260.0,114250.0,0.06246154]
["bitfinex","BTCUSD",1759172806425,0.63676523,114260.0,114250.0,0.03314013]
["bitfinex","BTCUSD",1759172806625,0.63676523,114260.0,114250.0,0.02946154]
["bitfinex","BTCUSD",1759172806982,0.63776523,114260.0,114250.0,0.04114013]
["bitfinex","BTCUSD",1759172807216,0.63776523,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172807382,0.57937452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172807906,0.83329452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172808108,0.57937452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172809442,0.57937452,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172809667,0.57937452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172810356,0.57937452,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172810631,0.57937452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172811099,0.83329452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172811288,0.83325452,114260.0,114250.0,0.08346154]
["bitfinex","BTCUSD",1759172813958,0.92196599,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172814343,0.94920794,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172814758,2.13927294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172816089,1.88539294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172816548,2.13947294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172816971,1.88539294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172817206,2.13943294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172817626,2.13939294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172820274,1.88539294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172820417,2.13935294,114260.0,114250.0,0.05414013]
["bitfinex","BTCUSD",1759172821274,2.18935294,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759172821473,2.19025896,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759172821630,2.21750091,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759172821990,2.23123029,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759172822323,0.5150547,114250.0,114240.0,0.02373]
["bitfinex","BTCUSD",1759172822531,0.5150547,114250.0,114220.0,10.0]
["bitfinex","BTCUSD",1759172822532,0.51508535,114230.0,114220.0,10.0]
["bitfinex","BTCUSD",1759172822739,0.51704535,114230.0,114220.0,10.0004672]
["bitfinex","BTCUSD",1759172822946,0.54470535,114230.0,114220.0,10.0004672]
["bitfinex","BTCUSD",1759172823363,0.57104493,114230.0,114220.0,10.0004672]
["bitfinex","BTCUSD",1759172823572,0.65975638,114230.0,114220.0,10.0004672]
["bitfinex","BTCUSD",1759172823772,0.65975638,114230.0,114220.0,10.0144672]
["bitfinex","BTCUSD",1759172824180,0.65975638,114230.0,114220.0,9.9954672]
["bitfinex","BTCUSD",1759172824332,0.57104493,114230.0,114220.0,9.9975672]
["bitfinex","BTCUSD",1759172824547,0.60004493,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172824702,0.62728688,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172827205,0.62414688,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172827364,0.87782688,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172827965,0.88096688,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172828469,0.85372493,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172828855,0.60004493,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172829047,0.85364493,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172829614,0.85050493,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172830031,0.85364493,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172830434,0.86124291,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172830840,0.60764291,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172831001,0.60568291,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172831198,0.25494493,114230.0,114220.0,10.2583572]
["bitfinex","BTCUSD",1759172831417,0.05352,114230.0,114220.0,10.46277929]
["bitfinex","BTCUSD",1759172831825,0.22860535,114230.0,114220.0,10.28767861]
["bitfinex","BTCUSD",1759172832638,0.56860535,114230.0,114220.0,10.28767861]
["bitfinex","BTCUSD",1759172834337,0.56860535,114230.0,114220.0,10.03411861]
["bitfinex","BTCUSD",1759172834491,0.56860535,114230.0,114220.0,10.28771861]
["bitfinex","BTCUSD",1759172834696,0.56860535,114230.0,114220.0,10.28767861]
["bitfinex","BTCUSD",1759172834892,0.56860535,114230.0,114220.0,10.03411861]
["bitfinex","BTCUSD",1759172835107,0.56860535,114230.0,114220.0,10.0015672]
["bitfinex","BTCUSD",1759172835306,0.57181535,114230.0,114220.0,10.2530272]
["bitfinex","BTCUSD",1759172835694,0.67284452,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172835913,0.67284452,114230.0,114220.0,10.2530272]
["bitfinex","BTCUSD",1759172836137,0.67484452,114230.0,114220.0,10.28234861]
["bitfinex","BTCUSD",1759172836450,0.92840452,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172836650,0.92840452,114230.0,114220.0,10.2530272]
["bitfinex","BTCUSD",1759172836883,0.92840452,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172837096,0.95564647,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172837507,0.95564647,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172837698,0.87774655,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172837917,0.88095655,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172839863,0.87766655,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172840064,0.88087655,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172841589,0.96958802,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172841789,0.96958802,114230.0,114220.0,10.28218861]
["bitfinex","BTCUSD",1759172841989,0.96958802,114230.0,114220.0,10.2528672]
["bitfinex","BTCUSD",1759172842248,0.96958802,114230.0,114220.0,10.28218861]
["bitfinex","BTCUSD",1759172843291,0.96958802,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172843490,0.96958802,114230.0,114220.0,10.28202861]
["bitfinex","BTCUSD",1759172843894,0.96958802,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172845926,0.88087655,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172846815,0.87766655,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172848154,0.8500246,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172848382,0.8499846,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172849164,0.8499446,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172849500,0.8479446,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172849814,0.5949446,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172850027,0.8478646,114230.0,114220.0,10.28198861]
["bitfinex","BTCUSD",1759172850238,0.8478646,114230.0,114220.0,10.28500861]
["bitfinex","BTCUSD",1759172851021,0.8508346,114230.0,114220.0,10.28186861]
["bitfinex","BTCUSD",1759172851864,0.8478646,114230.0,114220.0,10.28186861]
["bitfinex","BTCUSD",1759172852417,0.5949446,114230.0,114220.0,10.28186861]
["bitfinex","BTCUSD",1759172852561,0.8479846,114230.0,114220.0,10.28488861]
["bitfinex","BTCUSD",1759172855180,0.8509546,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172855403,0.8509546,114230.0,114220.0,10.28174861]
["bitfinex","BTCUSD",1759172855858,0.8509546,114230.0,114220.0,10.28162861]
["bitfinex","BTCUSD",1759172857946,0.8509546,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172858155,0.8509546,114230.0,114220.0,10.28150861]
["bitfinex","BTCUSD",1759172859065,0.8479846,114230.0,114220.0,10.28150861]
["bitfinex","BTCUSD",1759172860906,0.8479846,114230.0,114220.0,10.28452861]
["bitfinex","BTCUSD",1759172861528,0.8479846,114230.0,114220.0,10.28150861]
["bitfinex","BTCUSD",1759172861953,0.8479846,114230.0,114220.0,10.2521872]
["bitfinex","BTCUSD",1759172862104,0.8479846,114230.0,114220.0,10.28150861]
["bitfinex","BTCUSD",1759172863145,0.8479846,114230.0,114220.0,10.2521872]
["bitfinex","BTCUSD",1759172863380,0.8479846,114230.0,114220.0,10.28150861]
["bitfinex","BTCUSD",1759172864562,0.8509546,114230.0,114220.0,10.28126861]
["bitfinex","BTCUSD",1759172864948,0.8509546,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172865149,0.8509546,114230.0,114220.0,10.28126861]
["bitfinex","BTCUSD",1759172866202,0.8509546,114230.0,114220.0,10.2519472]
["bitfinex","BTCUSD",1759172866398,0.8509546,114230.0,114220.0,10.28126861]
["bitfinex","BTCUSD",1759172866993,0.8509546,114230.0,114220.0,10.2519472]
["bitfinex","BTCUSD",1759172867199,0.8509546,114230.0,114220.0,10.28126861]
["bitfinex","BTCUSD",1759172867424,0.8509546,114230.0,114220.0,10.02878861]
["bitfinex","BTCUSD",1759172867672,0.87815879,114230.0,114220.0,10.2518672]
["bitfinex","BTCUSD",1759172868079,0.87815879,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172868455,0.88029879,114230.0,114220.0,9.9994672]
["bitfinex","BTCUSD",1759172871798,0.5949446,114230.0,114220.0,10.0046272]
["bitfinex","BTCUSD",1759172872002,0.8473446,114230.0,114220.0,10.2569872]
["bitfinex","BTCUSD",1759172873498,0.5949446,114230.0,114220.0,10.2537972]
["bitfinex","BTCUSD",1759172873914,0.8473446,114230.0,114220.0,10.2569872]
["bitfinex","BTCUSD",1759172875772,0.8473446,114230.0,114220.0,10.2537972]
["bitfinex","BTCUSD",1759172875966,0.8473046,114230.0,114220.0,10.2537972]
["bitfinex","BTCUSD",1759172876127,0.8472646,114230.0,114220.0,10.2569872]
["bitfinex","BTCUSD",1759172877516,0.8472646,114230.0,114220.0,10.2537972]
["bitfinex","BTCUSD",1759172878271,0.8472646,114230.0,114220.0,10.0014372]
["bitfinex","BTCUSD",1759172879810,0.5949446,114230.0,114220.0,10.0014372]
["bitfinex","BTCUSD",1759172880203,0.5949446,114230.0,114220.0,10.2535572]
["bitfinex","BTCUSD",1759172880437,0.8470646,114230.0,114220.0,10.2535572]
["bitfinex","BTCUSD",1759172880973,0.5949446,114230.0,114220.0,10.2567472]
["bitfinex","BTCUSD",1759172881172,0.8471446,114230.0,114220.0,10.2567472]
["bitfinex","BTCUSD",1759172883035,0.5949446,114230.0,114220.0,10.2567472]
["bitfinex","BTCUSD",1759172884424,0.5949446,114230.0,114220.0,10.0046272]
["bitfinex","BTCUSD",1759172884855,0.5949446,114230.0,114220.0,10.2567472]
["bitfinex","BTCUSD",1759172885237,0.5949446,114230.0,114220.0,10.0046272]
["bitfinex","BTCUSD",1759172885409,0.61121998,114230.0,114220.0,10.0014372]
["bitfinex","BTCUSD",1759172885817,0.61121998,114230.0,114220.0,10.2535572]
["bitfinex","BTCUSD",1759172886189,0.61121998,114230.0,114220.0,10.2567472]
["bitfinex","BTCUSD",1759172886390,0.61121998,114230.0,114220.0,10.2535572]
["bitfinex","BTCUSD",1759172887214,0.5949446,114230.0,114220.0,10.2535572]
["bitfinex","BTCUSD",1759172887413,0.5978846,114230.0,114220.0,10.2536372]
["bitfinex","BTCUSD",1759172888027,0.5949446,114230.0,114220.0,10.2536372]
["bitfinex","BTCUSD",1759172888254,0.5949446,114230.0,114220.0,10.0014372]
["bitfinex","BTCUSD",1759172888463,0.5949446,114230.0,114220.0,10.2536372]
["bitfinex","BTCUSD",1759172888647,0.5949446,114230.0,114220.0,10.0014372]
["bitfinex","BTCUSD",1759172888835,0.68365607,114230.0,114220.0,10.2535972]
["bitfinex","BTCUSD",1759172891236,0.5949446,114230.0,114220.0,10.2567872]
["bitfinex","BTCUSD",1759172891661,0.8470646,114230.0,114220.0,10.2567872]
["bitfinex","BTCUSD",1759172894305,0.8472646,114230.0,114220.0,10.2567872]
["bitfinex","BTCUSD",1759172895424,0.5949446,114230.0,114220.0,10.2567872]
["bitfinex","BTCUSD",1759172895650,0.8472646,114230.0,114220.0,10.2567872]
["bitfinex","BTCUSD",1759172897940,0.8472646,114230.0,114220.0,10.0046272]
["bitfinex","BTCUSD",1759172898144,0.8472646,114230.0,114220.0,10.2569872]
["bitfinex","BTCUSD",1759172898561,0.87284253,114230.0,114220.0,10.2569872]
["bitfinex","BTCUSD",1759172898793,0.87284253,114230.0,114220.0,10.2538372]
["bitfinex","BTCUSD",1759172899152,0.8472646,114230.0,114220.0,10.2569672]
["bitfinex","BTCUSD",1759172899671,0.8472646,114230.0,114220.0,10.0045672]
["bitfinex","BTCUSD",1759172899891,0.8472646,114230.0,114220.0,10.2569672]
["bitfinex","BTCUSD",1759172900787,0.8472646,114230.0,114220.0,10.2539572]
["bitfinex","BTCUSD",1759172901031,0.87446879,114230.0,114220.0,10.2539572]
["bitfinex","BTCUSD",1759172901236,0.96318026,114230.0,114220.0,10.2570872]
["bitfinex","BTCUSD",1759172902622,0.8474246,114230.0,114220.0,10.2570872]
["bitfinex","BTCUSD",1759172904304,0.5949446,114230.0,114220.0,10.2570872]
["bitfinex","BTCUSD",1759172904528,0.5949446,114230.0,114220.0,10.28640861]
["bitfinex","BTCUSD",1759172906966,0.5949446,114230.0,114220.0,10.03388861]
["bitfinex","BTCUSD",1759172907119,0.5949446,114230.0,114220.0,10.28624861]
["bitfinex","BTCUSD",1759172907318,0.5949446,114230.0,114220.0,10.03388861]
["bitfinex","BTCUSD",1759172907519,0.5949446,114230.0,114220.0,10.28620861]
["bitfinex","BTCUSD",1759172911742,0.5949446,114230.0,114220.0,10.28291861]
["bitfinex","BTCUSD",1759172912800,0.5949446,114230.0,114220.0,10.28287861]
["bitfinex","BTCUSD",1759172915693,0.5949446,114230.0,114220.0,10.28597861]
["bitfinex","BTCUSD",1759172918828,0.41985925,114230.0,114220.0,10.46107929]
["bitfinex","BTCUSD",1759172919001,0.07985925,114230.0,114220.0,10.46107929]
["bitfinex","BTCUSD",1759172919203,0.41985925,114230.0,114220.0,10.46107929]
["bitfinex","BTCUSD",1759172919632,0.07985925,114230.0,114220.0,10.46107929]
["bitfinex","BTCUSD",1759172919799,0.5949446,114230.0,114220.0,10.46107929]
["bitfinex","BTCUSD",1759172920211,0.5949446,114230.0,114220.0,10.20895929]
["bitfinex","BTCUSD",1759172920414,0.5949446,114230.0,114220.0,10.46091929]
["bitfinex","BTCUSD",1759172920617,0.5659446,114230.0,114220.0,10.45691929]
["bitfinex","BTCUSD",1759172921077,0.5729446,114230.0,114220.0,10.45691929]
["bitfinex","BTCUSD",1759172921776,0.5859446,114230.0,114220.0,10.45791929]
["bitfinex","BTCUSD",1759172924008,0.41085925,114230.0,114220.0,10.45791929]
["bitfinex","BTCUSD",1759172924210,0.41085925,114230.0,114220.0,10.48807119]
["bitfinex","BTCUSD",1759172924660,0.41085925,114230.0,114220.0,10.57211119]
["bitfinex","BTCUSD",1759172925434,0.41085925,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172925641,0.41085925,114230.0,114220.0,10.57211119]
["bitfinex","BTCUSD",1759172926677,0.41085925,114230.0,114220.0,10.54195929]
["bitfinex","BTCUSD",1759172927354,0.41085925,114230.0,114220.0,10.57211119]
["bitfinex","BTCUSD",1759172928130,0.41085925,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172928337,0.41085925,114230.0,114220.0,10.57203119]
["bitfinex","BTCUSD",1759172930168,0.07085925,114230.0,114220.0,10.57203119]
["bitfinex","BTCUSD",1759172932310,0.07085925,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172932451,0.07085925,114230.0,114220.0,10.57211119]
["bitfinex","BTCUSD",1759172932997,0.07085925,114230.0,114220.0,10.57199119]
["bitfinex","BTCUSD",1759172933312,0.07085925,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172933509,0.07085925,114230.0,114220.0,10.57199119]
["bitfinex","BTCUSD",1759172934341,0.07085925,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172934493,0.07085925,114230.0,114220.0,10.57195119]
["bitfinex","BTCUSD",1759172935883,0.07085925,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172936084,0.07085925,114230.0,114220.0,10.57191119]
["bitfinex","BTCUSD",1759172936280,0.2459446,114230.0,114220.0,10.23611119]
["bitfinex","BTCUSD",1759172936525,0.5889046,114230.0,114220.0,10.20088929]
["bitfinex","BTCUSD",1759172936707,0.5889046,114230.0,114220.0,10.27730861]
["bitfinex","BTCUSD",1759172937311,0.5889046,114230.0,114220.0,10.45240929]
["bitfinex","BTCUSD",1759172937614,0.5859446,114230.0,114220.0,10.45240929]
["bitfinex","BTCUSD",1759172940402,0.41085925,114230.0,114220.0,10.45553929]
["bitfinex","BTCUSD",1759172940702,0.07085925,114230.0,114220.0,10.48569119]
["bitfinex","BTCUSD",1759172942644,0.07085925,114230.0,114220.0,10.48569119]
["bitfinex","BTCUSD",1759172943901,0.07085925,114230.0,114220.0,10.56977119]
["bitfinex","BTCUSD",1759172944102,0.07085925,114230.0,114220.0,10.56973119]
["bitfinex","BTCUSD",1759172944492,0.07085925,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172944693,0.07085925,114230.0,114220.0,10.56973119]
["bitfinex","BTCUSD",1759172946087,0.07085925,114230.0,114220.0,10.56969119]
["bitfinex","BTCUSD",1759172946844,0.04452,114230.0,114220.0,10.56969119]
["bitfinex","BTCUSD",1759172950504,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172951022,0.04452,114230.0,114220.0,10.56949119]
["bitfinex","BTCUSD",1759172951244,0.04452,114230.0,114220.0,10.48533119]
["bitfinex","BTCUSD",1759172951460,0.04452,114230.0,114220.0,10.56949119]
["bitfinex","BTCUSD",1759172952773,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172952975,0.04452,114230.0,114220.0,10.56636119]
["bitfinex","BTCUSD",1759172953301,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172953516,0.04452,114230.0,114220.0,10.56945119]
["bitfinex","BTCUSD",1759172954569,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172954737,0.04452,114230.0,114220.0,10.56945119]
["bitfinex","BTCUSD",1759172954930,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172955156,0.04452,114230.0,114220.0,10.56945119]
["bitfinex","BTCUSD",1759172955367,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172955533,0.04452,114230.0,114220.0,10.56945119]
["bitfinex","BTCUSD",1759172955731,0.04452,114230.0,114220.0,10.23417119]
["bitfinex","BTCUSD",1759172955955,0.04452,114230.0,114220.0,10.56945119]
["bitfinex","BTCUSD",1759172959509,0.04452,114230.0,114220.0,10.59578062]
["bitfinex","BTCUSD",1759172959749,0.02452,114230.0,114220.0,10.59478062]
["bitfinex","BTCUSD",1759172960504,0.02452,114230.0,114220.0,10.59678062]
["bitfinex","BTCUSD",1759172960721,0.02452,114230.0,114220.0,10.60178062]
["bitfinex","BTCUSD",1759172963073,0.02452,114230.0,114220.0,10.51762062]
["bitfinex","BTCUSD",1759172963234,0.02452,114230.0,114220.0,10.93854062]
["bitfinex","BTCUSD",1759172965401,0.02452,114230.0,114220.0,10.26650062]
["bitfinex","BTCUSD",1759172965565,0.02452,114230.0,114220.0,10.93850062]
["bitfinex","BTCUSD",1759172968886,0.02452,114230.0,114220.0,10.26650062]
["bitfinex","BTCUSD",1759172969110,0.02452,114230.0,114220.0,10.93846062]
["bitfinex","BTCUSD",1759172970139,0.02452,114230.0,114220.0,10.26337062]
["bitfinex","BTCUSD",1759172970315,0.02452,114230.0,114220.0,10.93533062]
["bitfinex","BTCUSD",1759172970666,0.02452,114230.0,114220.0,10.93827062]
["bitfinex","BTCUSD",1759172972925,0.02452,114230.0,114220.0,10.26631062]
["bitfinex","BTCUSD",1759172973147,0.02452,114230.0,114220.0,10.93827062]
["bitfinex","BTCUSD",1759172975027,0.02452,114230.0,114220.0,10.26631062]
["bitfinex","BTCUSD",1759172975215,0.02452,114230.0,114220.0,10.93827062]
["bitfinex","BTCUSD",1759172976963,0.02452,114230.0,114220.0,10.26631062]
["bitfinex","BTCUSD",1759172977115,0.02452,114230.0,114220.0,10.93533062]
["bitfinex","BTCUSD",1759172977318,0.02763,114230.0,114220.0,10.65792119]
["bitfinex","BTCUSD",1759172977529,0.02763,114230.0,114220.0,10.87884929]
["bitfinex","BTCUSD",1759172977726,0.02763,114230.0,114220.0,10.90900119]
["bitfinex","BTCUSD",1759172978498,0.02763,114230.0,114220.0,10.90200119]
["bitfinex","BTCUSD",1759172978912,0.02863,114230.0,114220.0,10.90200119]
["bitfinex","BTCUSD",1759172980291,0.02737545,114230.0,114220.0,10.90200119]
["bitfinex","BTCUSD",1759172980828,0.02837545,114230.0,114220.0,10.90200119]
["bitfinex","BTCUSD",1759172981040,0.02526545,114230.0,114220.0,10.90200119]
["bitfinex","BTCUSD",1759172981247,0.02526545,114230.0,114220.0,10.90494119]
["bitfinex","BTCUSD",1759172982255,0.02526545,114230.0,114220.0,10.87561978]
["bitfinex","BTCUSD",1759172982397,0.02526545,114230.0,114220.0,10.90494119]
["bitfinex","BTCUSD",1759172986602,0.02526545,114230.0,114220.0,10.87561978]
["bitfinex","BTCUSD",1759172986802,0.02526545,114230.0,114220.0,10.90494119]
["bitfinex","BTCUSD",1759172987959,0.02526545,114230.0,114220.0,10.93126877]
["bitfinex","BTCUSD",1759172988362,0.02526545,114230.0,114220.0,10.25930877]
["bitfinex","BTCUSD",1759172988526,0.02526545,114230.0,114220.0,10.93126877]
["bitfinex","BTCUSD",1759172988709,0.02526545,114230.0,114220.0,10.25930877]
["bitfinex","BTCUSD",1759172988935,0.02526545,114230.0,114220.0,10.93122877]
["bitfinex","BTCUSD",1759172989288,0.02526545,114230.0,114220.0,10.25930877]
["bitfinex","BTCUSD",1759172989682,0.02526545,114230.0,114220.0,10.93122877]
["bitfinex","BTCUSD",1759172990401,0.02426545,114230.0,114220.0,10.93122877]
["bitfinex","BTCUSD",1759172990815,0.02426545,114230.0,114220.0,10.93322877]
["bitfinex","BTCUSD",1759172991016,0.02426545,114230.0,114220.0,10.26130877]
["bitfinex","BTCUSD",1759172991225,0.02426545,114230.0,114220.0,10.93722877]
["bitfinex","BTCUSD",1759172992065,0.02426545,114230.0,114220.0,10.26530877]
["bitfinex","BTCUSD",1759172992371,0.02426545,114230.0,114220.0,10.51340877]
["bitfinex","BTCUSD",1759172992576,0.02426545,114230.0,114220.0,10.93428877]
["bitfinex","BTCUSD",1759172992828,0.02426545,114230.0,114220.0,10.26236877]
["bitfinex","BTCUSD",1759172992988,0.02749545,114230.0,114220.0,10.93428877]
["bitfinex","BTCUSD",1759172993909,0.02426545,114230.0,114220.0,10.93428877]
["bitfinex","BTCUSD",1759172995241,0.02426545,114230.0,114220.0,10.85012877]
["bitfinex","BTCUSD",1759172995445,0.02426545,114230.0,114220.0,10.93428877]
["bitfinex","BTCUSD",1759172996412,0.02426545,114230.0,114220.0,10.26236877]
["bitfinex","BTCUSD",1759172996569,0.02426545,114230.0,114220.0,10.93424877]
["bitfinex","BTCUSD",1759172998597,0.02426545,114230.0,114220.0,10.93739877]
["bitfinex","BTCUSD",1759172998798,0.02418556,114230.0,114220.0,10.93739877]
["bitfinex","BTCUSD",1759173009097,0.00993957,114230.0,114220.0,10.93739877]
["bitfinex","BTCUSD",1759173009503,0.00993957,114230.0,114220.0,10.96121877]
["bitfinex","BTCUSD",1759173010630,1e-08,114230.0,114220.0,11.44060424]
["bitfinex","BTCUSD",1759173011857,1e-08,114230.0,114220.0,11.77724424]
["bitfinex","BTCUSD",1759173012063,1e-08,114230.0,114220.0,10.76872424]
["bitfinex","BTCUSD",1759173012935,1e-08,114230.0,114220.0,11.77724424]
["bitfinex","BTCUSD",1759173013888,1e-08,114230.0,114220.0,10.76872424]
["bitfinex","BTCUSD",1759173014090,1e-08,114230.0,114220.0,11.77724424]
["bitfinex","BTCUSD",1759173015052,1e-08,114230.0,114220.0,10.76872424]
["bitfinex","BTCUSD",1759173015470,1e-08,114230.0,114220.0,11.77720424]
["bitfinex","BTCUSD",1759173016518,1e-08,114230.0,114220.0,10.76872424]
["bitfinex","BTCUSD",1759173016729,1e-08,114230.0,114220.0,11.77720424]
["bitfinex","BTCUSD",1759173017105,1e-08,114230.0,114220.0,10.76557424]
["bitfinex","BTCUSD",1759173017315,1e-08,114230.0,114220.0,11.43737424]
["bitfinex","BTCUSD",1759173017514,1e-08,114230.0,114220.0,11.44046424]
["bitfinex","BTCUSD",1759173017670,1e-08,114230.0,114220.0,10.76866424]
["bitfinex","BTCUSD",1759173018067,1e-08,114230.0,114220.0,11.44046424]
["bitfinex","BTCUSD",1759173019067,0.00304,114240.0,114230.0,0.23455866]
["bitfinex","BTCUSD",1759173019206,0.00304,114240.0,114230.0,0.48551866]
["bitfinex","BTCUSD",1759173019434,0.00514,114240.0,114230.0,0.50885866]
["bitfinex","BTCUSD",1759173019781,0.00514,114240.0,114230.0,0.53733342]
["bitfinex","BTCUSD",1759173020297,0.00614,114240.0,114230.0,0.53733342]
["bitfinex","BTCUSD",1759173020498,0.00714,114240.0,114230.0,0.53733342]
["bitfinex","BTCUSD",1759173021072,0.0041,114240.0,114230.0,0.53733342]
["bitfinex","BTCUSD",1759173022036,0.002,114240.0,114230.0,0.53733342]
["bitfinex","BTCUSD",1759173022242,0.002,114240.0,114230.0,0.54043342]
["bitfinex","BTCUSD",1759173024743,0.002,114240.0,114230.0,0.62981889]
["bitfinex","BTCUSD",1759173024927,0.002,114240.0,114230.0,0.67981889]
["bitfinex","BTCUSD",1759173025136,0.02261,114250.0,114240.0,0.58614069]
["bitfinex","BTCUSD",1759173025339,0.02261,114250.0,114240.0,0.92954616]
["bitfinex","BTCUSD",1759173025569,0.02261,114250.0,114240.0,0.95517616]
["bitfinex","BTCUSD",1759173026001,0.02261,114250.0,114240.0,0.98149739]
["bitfinex","BTCUSD",1759173026398,0.02261,114250.0,114240.0,0.98049739]
["bitfinex","BTCUSD",1759173026785,0.02261,114250.0,114240.0,1.07280739]
["bitfinex","BTCUSD",1759173026995,0.02261,114250.0,114240.0,0.98049739]
["bitfinex","BTCUSD",1759173027336,0.02261,114250.0,114240.0,1.32049739]
["bitfinex","BTCUSD",1759173027541,0.02261,114250.0,114240.0,1.32449739]
["bitfinex","BTCUSD",1759173027740,0.02261,114250.0,114240.0,1.07357739]
["bitfinex","BTCUSD",1759173027999,0.02261,114250.0,114240.0,2.08193739]
["bitfinex","BTCUSD",1759173028349,0.02261,114250.0,114240.0,2.08493739]
["bitfinex","BTCUSD",1759173028753,0.02261,114250.0,114240.0,1.07657739]
["bitfinex","BTCUSD",1759173028970,0.02261,114250.0,114240.0,2.15099618]
["bitfinex","BTCUSD",1759173030336,0.00295,114270.0,114260.0,0.23451269]
["bitfinex","BTCUSD",1759173030573,0.00295,114270.0,114260.0,0.48543269]
["bitfinex","BTCUSD",1759173030783,0.0051,114270.0,114260.0,0.50893269]
["bitfinex","BTCUSD",1759173030988,0.0051,114270.0,114260.0,0.51106269]
["bitfinex","BTCUSD",1759173031523,0.0051,114270.0,114260.0,0.5089794]
["bitfinex","BTCUSD",1759173032029,0.0071,114270.0,114260.0,0.5089794]
["bitfinex","BTCUSD",1759173032226,0.0051,114270.0,114260.0,0.5089794]
["bitfinex","BTCUSD",1759173032431,0.0091,114270.0,114260.0,0.5089794]
["bitfinex","BTCUSD",1759173034936,0.0051,114270.0,114260.0,0.97571106]
["bitfinex","BTCUSD",1759173035080,0.0051,114270.0,114260.0,0.55487106]
["bitfinex","BTCUSD",1759173035307,0.0051,114270.0,114260.0,0.97567106]
["bitfinex","BTCUSD",1759173035756,0.0051,114270.0,114260.0,0.9669779]
["bitfinex","BTCUSD",1759173036822,0.0051,114270.0,114260.0,0.55489564]
["bitfinex","BTCUSD",1759173037046,0.0051,114270.0,114260.0,0.97774564]
["bitfinex","BTCUSD",1759173037303,0.0051,114270.0,114260.0,0.30614564]
["bitfinex","BTCUSD",1759173037544,0.01856,114280.0,114270.0,0.20517596]
["bitfinex","BTCUSD",1759173037712,0.00295,114280.0,114270.0,0.23449737]
["bitfinex","BTCUSD",1759173037919,0.0051,114280.0,114270.0,0.25799737]
["bitfinex","BTCUSD",1759173038358,0.00215,114280.0,114270.0,0.32647125]
["bitfinex","BTCUSD",1759173038540,0.0051,114280.0,114270.0,0.32434125]
["bitfinex","BTCUSD",1759173038746,0.01856,114290.0,114280.0,0.20433016]
["bitfinex","BTCUSD",1759173038969,0.00295,114290.0,114280.0,0.48536206]
["bitfinex","BTCUSD",1759173039157,0.0051,114290.0,114280.0,0.50886206]
["bitfinex","BTCUSD",1759173039815,0.0051,114290.0,114280.0,0.84614206]
["bitfinex","BTCUSD",1759173039956,0.0051,114290.0,114280.0,0.93026206]
["bitfinex","BTCUSD",1759173040158,0.0101,114290.0,114280.0,0.25798206]
["bitfinex","BTCUSD",1759173040382,0.0121,114290.0,114280.0,0.93026206]
["bitfinex","BTCUSD",1759173041741,0.0121,114290.0,114280.0,0.25798206]
["bitfinex","BTCUSD",1759173041964,0.0121,114290.0,114280.0,0.50998206]
["bitfinex","BTCUSD",1759173042207,0.0121,114290.0,114280.0,0.93070206]
["bitfinex","BTCUSD",1759173043858,0.00915,114290.0,114280.0,0.93283206]
["bitfinex","BTCUSD",1759173044951,0.007,114290.0,114280.0,0.93593206]
["bitfinex","BTCUSD",1759173045495,0.01561,114300.0,114290.0,0.20514533]
["bitfinex","BTCUSD",1759173045692,0.00295,114310.0,114300.0,0.20429953]
["bitfinex","BTCUSD",1759173045927,0.00295,114310.0,114300.0,0.45625953]
["bitfinex","BTCUSD",1759173046129,0.0051,114310.0,114300.0,0.47975953]
["bitfinex","BTCUSD",1759173047407,0.0051,114310.0,114300.0,0.22779953]
["bitfinex","BTCUSD",1759173047637,0.0051,114310.0,114300.0,0.90039953]
["bitfinex","BTCUSD",1759173048387,0.0051,114310.0,114300.0,0.29436919]
["bitfinex","BTCUSD",1759173048588,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173049051,0.0051,114310.0,114300.0,0.96792919]
["bitfinex","BTCUSD",1759173050694,0.0051,114310.0,114300.0,0.54724919]
["bitfinex","BTCUSD",1759173050922,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173051037,0.0051,114310.0,114300.0,0.96836919]
["bitfinex","BTCUSD",1759173052807,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173053005,0.0051,114310.0,114300.0,0.96824919]
["bitfinex","BTCUSD",1759173055476,0.0051,114310.0,114300.0,0.96812919]
["bitfinex","BTCUSD",1759173055819,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173056024,0.0051,114310.0,114300.0,0.96808919]
["bitfinex","BTCUSD",1759173057214,0.0051,114310.0,114300.0,0.54744919]
["bitfinex","BTCUSD",1759173057441,0.0051,114310.0,114300.0,0.96808919]
["bitfinex","BTCUSD",1759173058474,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173058686,0.0051,114310.0,114300.0,0.88384919]
["bitfinex","BTCUSD",1759173058889,0.0051,114310.0,114300.0,0.96796919]
["bitfinex","BTCUSD",1759173059660,0.0051,114310.0,114300.0,0.97007919]
["bitfinex","BTCUSD",1759173059821,0.0051,114310.0,114300.0,0.96796919]
["bitfinex","BTCUSD",1759173060272,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173060484,0.0051,114310.0,114300.0,0.96804919]
["bitfinex","BTCUSD",1759173062514,0.0051,114310.0,114300.0,0.97015919]
["bitfinex","BTCUSD",1759173062918,0.0051,114310.0,114300.0,0.29536919]
["bitfinex","BTCUSD",1759173063339,0.3451,114310.0,114300.0,0.09106966]
["bitfinex","BTCUSD",1759173063540,0.3451,114310.0,114300.0,0.63144919]
["bitfinex","BTCUSD",1759173063776,0.37141578,114310.0,114300.0,0.32552109]
["bitfinex","BTCUSD",1759173063985,0.37141578,114310.0,114300.0,0.66160109]
["bitfinex","BTCUSD",1759173064188,0.5463786,114310.0,114300.0,0.29436919]
["bitfinex","BTCUSD",1759173064390,0.5463786,114310.0,114300.0,0.66060109]
["bitfinex","BTCUSD",1759173064712,0.37641578,114310.0,114300.0,0.66060109]
["bitfinex","BTCUSD",1759173065818,0.37141578,114310.0,114300.0,0.66060109]
["bitfinex","BTCUSD",1759173066194,0.37341578,114310.0,114300.0,0.66060109]
["bitfinex","BTCUSD",1759173073556,0.37341578,114310.0,114300.0,0.66271109]
["bitfinex","BTCUSD",1759173074650,0.342,114310.0,114300.0,0.66573109]
["bitfinex","BTCUSD",1759173075406,0.002,114310.0,114300.0,0.66573109]
["bitfinex","BTCUSD",1759173075728,0.002,114310.0,114300.0,1.00201109]
["bitfinex","BTCUSD",1759173076291,0.002,114310.0,114300.0,1.00197109]
["bitfinex","BTCUSD",1759173076693,0.002,114310.0,114300.0,0.32965109]
["bitfinex","BTCUSD",1759173076901,0.00404,114310.0,114300.0,0.15161297]
["bitfinex","BTCUSD",1759173077075,0.18219282,114310.0,114300.0,0.82186297]
["bitfinex","BTCUSD",1759173077287,0.18219282,114310.0,114300.0,0.99684109]
["bitfinex","BTCUSD",1759173077654,0.18219282,114310.0,114300.0,0.14954297]
["bitfinex","BTCUSD",1759173077873,0.18219282,114310.0,114300.0,0.99680109]
["bitfinex","BTCUSD",1759173078077,0.18219282,114310.0,114300.0,0.32452109]
["bitfinex","BTCUSD",1759173078296,0.18219282,114310.0,114300.0,0.99680109]
["bitfinex","BTCUSD",1759173079016,0.18219282,114310.0,114300.0,0.32452109]
["bitfinex","BTCUSD",1759173079156,0.18219282,114310.0,114300.0,0.66024109]
["bitfinex","BTCUSD",1759173079576,0.18219282,114310.0,114300.0,0.14954297]
["bitfinex","BTCUSD",1759173079999,0.00723,114310.0,114300.0,0.48522297]
["bitfinex","BTCUSD",1759173080195,0.00723,114310.0,114300.0,0.66020109]
["bitfinex","BTCUSD",1759173081648,0.00723,114310.0,114300.0,0.57600109]
["bitfinex","BTCUSD",1759173081871,0.00723,114310.0,114300.0,0.66012109]
["bitfinex","BTCUSD",1759173082839,0.00723,114310.0,114300.0,0.66008109]
["bitfinex","BTCUSD",1759173083583,0.00723,114310.0,114300.0,0.32452109]
["bitfinex","BTCUSD",1759173083906,0.00723,114310.0,114300.0,0.66008109]
["bitfinex","BTCUSD",1759173084083,0.03354501,114310.0,114300.0,0.66008109]
["bitfinex","BTCUSD",1759173086022,0.03354501,114310.0,114300.0,0.32452109]
["bitfinex","BTCUSD",1759173086260,0.03354501,114310.0,114300.0,0.65996109]
["bitfinex","BTCUSD",1759173087107,0.03354501,114310.0,114300.0,0.63063968]
["bitfinex","BTCUSD",1759173087313,0.03354501,114310.0,114300.0,0.65996109]
["bitfinex","BTCUSD",1759173087515,0.03354501,114310.0,114300.0,0.63063968]
["bitfinex","BTCUSD",1759173087756,0.03354501,114310.0,114300.0,0.65996109]
["bitfinex","BTCUSD",1759173089072,0.03354501,114310.0,114300.0,0.32452109]
["bitfinex","BTCUSD",1759173089283,0.03354501,114310.0,114300.0,0.65984109]
["bitfinex","BTCUSD",1759173092256,0.03354501,114310.0,114300.0,0.63051968]
["bitfinex","BTCUSD",1759173092461,0.03354501,114310.0,114300.0,0.65984109]
["bitfinex","BTCUSD",1759173093674,0.03354501,114310.0,114300.0,0.66186109]
["bitfinex","BTCUSD",1759173094605,0.03354501,114310.0,114300.0,0.66166109]
["bitfinex","BTCUSD",1759173095510,0.03354501,114310.0,114300.0,0.65964109]
["bitfinex","BTCUSD",1759173096564,0.03354501,114310.0,114300.0,0.66166109]
["bitfinex","BTCUSD",1759173097502,0.37354501,114310.0,114300.0,0.59303143]
["bitfinex","BTCUSD",1759173098109,0.54850783,114310.0,114300.0,0.25795143]
["bitfinex","BTCUSD",1759173098406,0.54850783,114310.0,114300.0,0.59303143]
["bitfinex","BTCUSD",1759173100499,0.54850783,114310.0,114300.0,0.56287953]
["bitfinex","BTCUSD",1759173101300,0.54850783,114310.0,114300.0,0.47875953]
["bitfinex","BTCUSD",1759173101451,0.54850783,114310.0,114300.0,0.22779953]
["bitfinex","BTCUSD",1759173101679,0.54850783,114310.0,114300.0,0.53355812]
["bitfinex","BTCUSD",1759173101894,0.37354501,114310.0,114300.0,0.53355812]
["bitfinex","BTCUSD",1759173102089,0.36831501,114310.0,114300.0,0.51407143]
["bitfinex","BTCUSD",1759173102293,0.36831501,114310.0,114300.0,0.59819143]
["bitfinex","BTCUSD",1759173102493,0.54327783,114310.0,114300.0,0.59819143]
["bitfinex","BTCUSD",1759173102745,0.36831501,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173103112,0.37043501,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173103698,0.36831501,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173104451,0.54327783,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173104892,0.54539783,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173105381,0.37043501,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173105592,0.36831501,114310.0,114300.0,0.59505143]
["bitfinex","BTCUSD",1759173105997,0.36831501,114310.0,114300.0,0.59819143]
["bitfinex","BTCUSD",1759173106584,0.36831501,114310.0,114300.0,0.66309159]
["bitfinex","BTCUSD",1759173110517,0.36831501,114310.0,114300.0,0.32801159]
["bitfinex","BTCUSD",1759173110719,0.36831501,114310.0,114300.0,0.99961159]
["bitfinex","BTCUSD",1759173111271,0.36831501,114310.0,114300.0,0.32801159]
["bitfinex","BTCUSD",1759173111449,0.54857783,114310.0,114300.0,0.57381159]
["bitfinex","BTCUSD",1759173111661,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173111855,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173112296,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173112501,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173112835,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173113036,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173113456,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173113659,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173113864,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173114163,0.54857783,114310.0,114300.0,0.57381159]
["bitfinex","BTCUSD",1759173114364,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173117819,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173118008,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173118229,0.54857783,114310.0,114300.0,0.32285159]
["bitfinex","BTCUSD",1759173118438,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173120538,0.54857783,114310.0,114300.0,0.66005159]
["bitfinex","BTCUSD",1759173120903,0.54857783,114310.0,114300.0,0.65793159]
["bitfinex","BTCUSD",1759173121850,0.54857783,114310.0,114300.0,0.14787347]
["bitfinex","BTCUSD",1759173122083,0.54857783,114310.0,114300.0,0.10762]
["bitfinex","BTCUSD",1759173122295,0.54857783,114310.0,114300.0,0.35858]
["bitfinex","BTCUSD",1759173122978,0.54857783,114310.0,114300.0,0.38790141]
["bitfinex","BTCUSD",1759173123182,0.54857783,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173123372,0.57599254,114310.0,114300.0,0.30378141]
["bitfinex","BTCUSD",1759173134175,0.54857783,114310.0,114300.0,0.47875953]
["bitfinex","BTCUSD",1759173136105,0.54857783,114310.0,114300.0,0.30378141]
["bitfinex","BTCUSD",1759173136480,0.54857783,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173136960,0.54857783,114310.0,114300.0,0.38786141]
["bitfinex","BTCUSD",1759173139619,0.54857783,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173139781,0.54857783,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173140339,0.54857783,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173140569,0.54857783,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173141667,0.54857783,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173142015,0.54857783,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173144383,0.54857783,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173144598,0.57599254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173146677,0.57599254,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173147110,0.57599254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173148068,0.57599254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173148269,0.57599254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173149353,0.57599254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173149354,0.65266764,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173149680,0.57599254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173151070,0.57399254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173151479,0.58999254,114310.0,114300.0,0.30474141]
["bitfinex","BTCUSD",1759173151957,0.57399254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173152791,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173156233,0.58099254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173156391,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173160706,0.58099254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173160976,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173162420,0.58099254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173162863,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173165134,0.58099254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173165306,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173165705,0.58099254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173165849,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173173741,0.58099254,114310.0,114300.0,0.27442]
["bitfinex","BTCUSD",1759173173919,0.58099254,114310.0,114300.0,0.30374141]
["bitfinex","BTCUSD",1759173175989,0.58099254,114310.0,114300.0,0.30370141]
["bitfinex","BTCUSD",1759173176174,0.58920911,114310.0,114300.0,0.30370141]
["bitfinex","BTCUSD",1759173176530,0.58920911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173176760,0.58920911,114310.0,114300.0,0.30366141]
["bitfinex","BTCUSD",1759173177390,0.58920911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173177574,0.58920911,114310.0,114300.0,0.30366141]
["bitfinex","BTCUSD",1759173178853,0.58920911,114310.0,114300.0,0.27434]
["bitfinex","BTCUSD",1759173179154,0.58920911,114310.0,114300.0,0.30366141]
["bitfinex","BTCUSD",1759173179553,0.58920911,114310.0,114300.0,0.27434]
["bitfinex","BTCUSD",1759173179769,0.58920911,114310.0,114300.0,0.30366141]
["bitfinex","BTCUSD",1759173181494,0.58920911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173181945,0.58920911,114310.0,114300.0,0.22870141]
["bitfinex","BTCUSD",1759173182150,0.5617944,114310.0,114300.0,0.22870141]
["bitfinex","BTCUSD",1759173182962,0.5586344,114310.0,114300.0,0.23072141]
["bitfinex","BTCUSD",1759173183170,0.5616044,114310.0,114300.0,0.23072141]
["bitfinex","BTCUSD",1759173184393,0.5616044,114310.0,114300.0,0.22870141]
["bitfinex","BTCUSD",1759173185955,0.5616044,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173186888,0.5616044,114310.0,114300.0,0.05484141]
["bitfinex","BTCUSD",1759173187090,0.5616044,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173188380,0.5616044,114310.0,114300.0,0.05484141]
["bitfinex","BTCUSD",1759173190427,0.5586344,114310.0,114300.0,0.05484141]
["bitfinex","BTCUSD",1759173190633,0.5564944,114310.0,114300.0,0.05484141]
["bitfinex","BTCUSD",1759173191178,0.5585544,114310.0,114300.0,0.05484141]
["bitfinex","BTCUSD",1759173193602,0.5615244,114310.0,114300.0,0.05484141]
["bitfinex","BTCUSD",1759173195106,0.5615244,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173197085,0.66971111,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173197294,0.69821359,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173198822,0.69821359,114310.0,114300.0,0.0235]
["bitfinex","BTCUSD",1759173199028,0.61744159,114310.0,114300.0,0.0235]
["bitfinex","BTCUSD",1759173199442,0.61744159,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173202842,0.83969911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173203074,0.58893911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173203233,0.83969911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173206760,0.83969911,114310.0,114300.0,0.0235]
["bitfinex","BTCUSD",1759173206998,0.83969911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173208943,0.83969911,114310.0,114300.0,0.0235]
["bitfinex","BTCUSD",1759173209180,0.83969911,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173211896,0.83969475,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173213246,0.83969475,114310.0,114300.0,0.0235]
["bitfinex","BTCUSD",1759173213447,0.83965475,114310.0,114300.0,0.05282141]
["bitfinex","BTCUSD",1759173214363,0.83965475,114310.0,114300.0,0.0235]
["bitfinex","BTCUSD",1759173214586,3.5553749,114310.0,114300.0,1e-08]
["bitfinex","BTCUSD",1759173214790,0.51500875,114280.0,114270.0,0.02932141]
["bitfinex","BTCUSD",1759173215036,0.51500875,114280.0,114270.0,0.02936812]
["bitfinex","BTCUSD",1759173215250,0.54242346,114280.0,114270.0,0.03151812]
["bitfinex","BTCUSD",1759173215461,0.54455346,114280.0,114270.0,0.03151812]
["bitfinex","BTCUSD",1759173215668,0.5708801,114280.0,114270.0,0.03151812]
["bitfinex","BTCUSD",1759173215876,0.5708801,114280.0,114270.0,0.00219671]
["bitfinex","BTCUSD",1759173216091,0.69113405,114280.0,114270.0,4.671e-05]
["bitfinex","BTCUSD",1759173216340,0.60242258,114280.0,114270.0,4.671e-05]
["bitfinex","BTCUSD",1759173216995,0.60442258,114280.0,114270.0,0.02483671]
["bitfinex","BTCUSD",1759173217211,0.60242258,114280.0,114270.0,0.02483671]
["bitfinex","BTCUSD",1759173217650,1.29091505,114280.0,114270.0,0.02583671]
["bitfinex","BTCUSD",1759173217873,0.51507002,114240.0,114230.0,0.08412]
["bitfinex","BTCUSD",1759173218092,0.52024002,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173218298,0.57205473,114240.0,114230.0,0.02978861]
["bitfinex","BTCUSD",1759173218500,0.57205473,114240.0,114230.0,0.03193861]
["bitfinex","BTCUSD",1759173218678,0.59322243,114240.0,114230.0,0.03193861]
["bitfinex","BTCUSD",1759173219458,0.60022243,114240.0,114230.0,0.06793861]
["bitfinex","BTCUSD",1759173219705,0.60235243,114240.0,114230.0,0.0386172]
["bitfinex","BTCUSD",1759173219833,0.59839243,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173220045,0.59839243,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173220046,0.60705492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173220277,0.61005492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173222820,1.89140892,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173223023,1.98012039,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173223642,1.72940039,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173223858,1.98016039,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173224310,1.72940039,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173224525,0.83036021,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173224733,0.82823021,114240.0,114230.0,0.0156172]
["bitfinex","BTCUSD",1759173224949,0.86081492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173225897,0.61005492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173226106,0.86081492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173231687,0.86085492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173233387,0.61005492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173233547,0.86085492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173236967,0.61005492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173237179,0.86085492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173237380,0.61005492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173237581,0.86085492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173237808,0.61005492,114240.0,114230.0,0.0154372]
["bitfinex","BTCUSD",1759173237989,0.57747021,114240.0,114230.0,0.0186072]
["bitfinex","BTCUSD",1759173238190,0.23747021,114240.0,114230.0,0.0186072]
["bitfinex","BTCUSD",1759173238365,0.82827021,114240.0,114230.0,0.0186072]
["bitfinex","BTCUSD",1759173238547,0.48827021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173238754,0.82827021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173239609,0.82827021,114240.0,114230.0,0.0186072]
["bitfinex","BTCUSD",1759173239815,0.82827021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173240168,0.82827021,114240.0,114230.0,0.0186072]
["bitfinex","BTCUSD",1759173240375,0.82827021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173241174,0.82827021,114240.0,114230.0,0.0186072]
["bitfinex","BTCUSD",1759173241376,0.82827021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173241580,0.82823021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173242609,0.57747021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173242834,0.82823021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173243493,0.82823021,114240.0,114230.0,0.04475861]
["bitfinex","BTCUSD",1759173243650,0.57747021,114240.0,114230.0,0.04475861]
["bitfinex","BTCUSD",1759173243861,0.82823021,114240.0,114230.0,0.04792861]
["bitfinex","BTCUSD",1759173244513,0.82823021,114240.0,114230.0,0.04475861]
["bitfinex","BTCUSD",1759173246371,0.83025021,114240.0,114230.0,0.04475861]
["bitfinex","BTCUSD",1759173247494,0.85766492,114240.0,114230.0,0.04475861]
["bitfinex","BTCUSD",1759173249041,0.85766492,114240.0,114230.0,0.0154372]
["bitfinex","BTCUSD",1759173249240,0.85766492,114240.0,114230.0,0.04475861]
["bitfinex","BTCUSD",1759173249630,0.92226164,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173250461,0.86082492,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173256511,0.86082492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173256706,0.86082492,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173259073,0.86082492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173259188,0.86082492,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173260730,0.86082492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173260934,0.86082492,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173261911,0.94953639,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173264057,0.86082492,114240.0,114230.0,0.04278861]
["bitfinex","BTCUSD",1759173264882,0.86082492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173265425,1.84093092,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173265669,1.11817892,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173266086,1.21618592,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173266832,0.96546592,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173267410,1.19764892,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173268047,1.09184792,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173268304,1.00895492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173268506,0.96635492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173269143,0.72543492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173269357,0.60690492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173269592,0.85766492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173269834,0.86069492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173270040,0.60993492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173270254,0.60690492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173270471,0.85766492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173270654,0.60993492,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173270862,0.86069492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173271275,0.60993492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173271479,0.86069492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173272125,0.60993492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173272318,0.86069492,114240.0,114230.0,0.0134672]
["bitfinex","BTCUSD",1759173272899,0.83025021,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173273307,0.57949021,114240.0,114230.0,0.0154972]
["bitfinex","BTCUSD",1759173273510,0.23747021,114240.0,114230.0,0.04795861]
["bitfinex","BTCUSD",1759173273711,0.23747021,114240.0,114230.0,0.29871861]
["bitfinex","BTCUSD",1759173273913,0.57747021,114240.0,114230.0,0.29871861]
["bitfinex","BTCUSD",1759173274342,0.23747021,114240.0,114230.0,0.47380396]
["bitfinex","BTCUSD",1759173274647,0.57747021,114240.0,114230.0,0.29871861]
["bitfinex","BTCUSD",1759173275007,0.57747021,114240.0,114230.0,0.04795861]
["bitfinex","BTCUSD",1759173275207,0.57747021,114240.0,114230.0,0.29871861]
["bitfinex","BTCUSD",1759173275938,0.57747021,114240.0,114230.0,0.04795861]
["bitfinex","BTCUSD",1759173276252,0.57747021,114240.0,114230.0,0.29871861]
["bitfinex","BTCUSD",1759173277498,0.57747021,114240.0,114230.0,0.04795861]
["bitfinex","BTCUSD",1759173277705,0.57747021,114240.0,114230.0,0.29867861]
["bitfinex","BTCUSD",1759173280877,0.57747021,114240.0,114230.0,0.04795861]
["bitfinex","BTCUSD",1759173281076,0.57747021,114240.0,114230.0,0.29867861]
["bitfinex","BTCUSD",1759173281585,0.57961021,114240.0,114230.0,0.29553861]
["bitfinex","BTCUSD",1759173281783,0.57747021,114240.0,114230.0,0.29867861]
["bitfinex","BTCUSD",1759173285628,0.57961021,114240.0,114230.0,0.29553861]
["bitfinex","BTCUSD",1759173285827,0.57961021,114240.0,114230.0,0.29581861]
["bitfinex","BTCUSD",1759173286028,0.57747021,114240.0,114230.0,0.29581861]
["bitfinex","BTCUSD",1759173287529,0.57747021,114240.0,114230.0,0.29895861]
["bitfinex","BTCUSD",1759173287847,0.57747021,114240.0,114230.0,0.47404396]
["bitfinex","BTCUSD",1759173288031,0.40240019,114240.0,114230.0,0.50419586]
["bitfinex","BTCUSD",1759173289013,0.3937377,114240.0,114230.0,0.50419586]
["bitfinex","BTCUSD",1759173289567,0.3907377,114240.0,114230.0,0.49119586]
["bitfinex","BTCUSD",1759173289989,0.3957377,114240.0,114230.0,0.52519586]
["bitfinex","BTCUSD",1759173290570,0.40446742,114240.0,114230.0,0.52519586]
["bitfinex","BTCUSD",1759173291606,0.40446742,114240.0,114230.0,0.27419586]
["bitfinex","BTCUSD",1759173291844,0.40446742,114240.0,114230.0,0.60931586]
["bitfinex","BTCUSD",1759173292744,0.0557377,114240.0,114230.0,0.60931586]
["bitfinex","BTCUSD",1759173292916,0.0294,114240.0,114230.0,0.60931586]
["bitfinex","BTCUSD",1759173293118,0.0294,114240.0,114230.0,0.27419586]
["bitfinex","BTCUSD",1759173293349,0.0294,114240.0,114230.0,0.94615586]
["bitfinex","BTCUSD",1759173293562,0.0294,114240.0,114230.0,0.27419586]
["bitfinex","BTCUSD",1759173293770,0.0294,114240.0,114230.0,0.94611586]
["bitfinex","BTCUSD",1759173293922,0.0244,114240.0,114230.0,0.24019586]
["bitfinex","BTCUSD",1759173294130,0.0244,114240.0,114230.0,0.91211586]
["bitfinex","BTCUSD",1759173294496,0.0244,114240.0,114230.0,0.24019586]
["bitfinex","BTCUSD",1759173294702,0.0244,114240.0,114230.0,0.91211586]
["bitfinex","BTCUSD",1759173295434,0.0244,114240.0,114230.0,0.91911586]
["bitfinex","BTCUSD",1759173295872,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173296291,0.0244,114240.0,114230.0,0.91907586]
["bitfinex","BTCUSD",1759173296515,0.0244,114240.0,114230.0,0.91903586]
["bitfinex","BTCUSD",1759173296922,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173297153,0.0244,114240.0,114230.0,0.91899586]
["bitfinex","BTCUSD",1759173298436,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173298657,0.0244,114240.0,114230.0,1.27081282]
["bitfinex","BTCUSD",1759173298864,0.0244,114240.0,114230.0,0.83479586]
["bitfinex","BTCUSD",1759173299045,0.0244,114240.0,114230.0,0.91895586]
["bitfinex","BTCUSD",1759173299806,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173300009,0.0244,114240.0,114230.0,0.91895586]
["bitfinex","BTCUSD",1759173300701,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173300904,0.0244,114240.0,114230.0,0.49843586]
["bitfinex","BTCUSD",1759173301086,0.0244,114240.0,114230.0,0.91931586]
["bitfinex","BTCUSD",1759173301901,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173302046,0.0244,114240.0,114230.0,0.91931586]
["bitfinex","BTCUSD",1759173302468,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173302672,0.0244,114240.0,114230.0,0.91923586]
["bitfinex","BTCUSD",1759173302873,0.0244,114240.0,114230.0,0.91919586]
["bitfinex","BTCUSD",1759173304644,0.0244,114240.0,114230.0,0.24719586]
["bitfinex","BTCUSD",1759173304841,0.0244,114240.0,114230.0,0.91911586]
["bitfinex","BTCUSD",1759173306664,0.0244,114240.0,114230.0,0.91907586]
["bitfinex","BTCUSD",1759173306870,0.0244,114240.0,114230.0,0.24723586]
["bitfinex","BTCUSD",1759173307071,0.0244,114240.0,114230.0,0.91589586]
["bitfinex","BTCUSD",1759173307276,0.0244,114240.0,114230.0,0.24723586]
["bitfinex","BTCUSD",1759173307453,0.0244,114240.0,114230.0,0.91589586]
["bitfinex","BTCUSD",1759173307684,0.0244,114240.0,114230.0,0.88657445]
["bitfinex","BTCUSD",1759173307894,0.0244,114240.0,114230.0,0.91589586]
["bitfinex","BTCUSD",1759173308828,0.0244,114240.0,114230.0,0.83181586]
["bitfinex","BTCUSD",1759173309030,0.0244,114240.0,114230.0,0.91597586]
["bitfinex","BTCUSD",1759173313288,0.0244,114240.0,114230.0,0.83161586]
["bitfinex","BTCUSD",1759173313522,0.02958,114240.0,114230.0,0.66286586]
["bitfinex","BTCUSD",1759173313735,0.02958,114240.0,114230.0,0.91374586]
["bitfinex","BTCUSD",1759173314144,0.02958,114240.0,114230.0,0.91577586]
["bitfinex","BTCUSD",1759173314352,0.02958,114240.0,114230.0,0.90877586]
["bitfinex","BTCUSD",1759173314698,0.02958,114240.0,114230.0,0.91577586]
["bitfinex","BTCUSD",1759173314901,0.02958,114240.0,114230.0,0.91877586]
["bitfinex","BTCUSD",1759173315214,0.02958,114240.0,114230.0,0.91674586]
["bitfinex","BTCUSD",1759173315620,0.02958,114240.0,114230.0,0.91887586]
["bitfinex","BTCUSD",1759173316044,0.02646,114240.0,114230.0,0.91887586]
["bitfinex","BTCUSD",1759173316859,0.0244,114240.0,114230.0,0.92203586]
["bitfinex","BTCUSD",1759173317619,0.02638,114240.0,114230.0,0.91887586]
["bitfinex","BTCUSD",1759173318876,0.0244,114240.0,114230.0,0.91887586]
["bitfinex","BTCUSD",1759173319839,0.02638,114240.0,114230.0,0.91887586]
["bitfinex","BTCUSD",1759173320053,0.02962,114240.0,114230.0,0.91674586]
["bitfinex","BTCUSD",1759173320633,0.02962,114240.0,114230.0,0.21570445]
["bitfinex","BTCUSD",1759173320832,0.02962,114240.0,114230.0,0.91662586]
["bitfinex","BTCUSD",1759173321288,0.02962,114240.0,114230.0,0.24502586]
["bitfinex","BTCUSD",1759173321535,0.02962,114240.0,114230.0,0.57994586]
["bitfinex","BTCUSD",1759173321810,0.5722573,114240.0,114230.0,0.03978861]
["bitfinex","BTCUSD",1759173322258,0.5722573,114240.0,114230.0,0.0104672]
["bitfinex","BTCUSD",1759173322516,0.5722573,114240.0,114230.0,0.2615072]
["bitfinex","BTCUSD",1759173322739,0.5722573,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173322966,0.8232973,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173323208,0.92300877,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173323441,0.67196877,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173323634,0.5722573,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173323903,1.0180363,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173324125,1.0370363,114240.0,114230.0,0.0024672]
["bitfinex","BTCUSD",1759173324333,1.0180363,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173324739,0.6866763,114240.0,114230.0,0.0014672]
["bitfinex","BTCUSD",1759173324949,1.0181163,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173325174,1.07216335,114240.0,114230.0,0.0014672]
["bitfinex","BTCUSD",1759173325383,1.08316335,114240.0,114230.0,0.0014672]
["bitfinex","BTCUSD",1759173325586,1.0180763,114240.0,114230.0,0.0004672]
["bitfinex","BTCUSD",1759173325789,1.0210763,114240.0,114230.0,0.0024672]
["bitfinex","BTCUSD",1759173326014,0.6856763,114240.0,114230.0,0.0024672]
["bitfinex","BTCUSD",1759173326240,1.0210763,114240.0,114230.0,0.0024672]
["bitfinex","BTCUSD",1759173326459,1.51261411,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173326675,1.54022139,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173326885,1.55395362,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173327534,1.61917885,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173329045,1.54034139,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173329660,1.56101998,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173330090,1.56133998,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759173330521,1.56133998,114240.0,114220.0,10.01979]
["bitfinex","BTCUSD",1759173330522,1.6258928,114240.0,114220.0,9.62336739]
["bitfinex","BTCUSD",1759173330735,1.6258928,114240.0,114220.0,9.48492034]
["bitfinex","BTCUSD",1759173330736,5.51967984,114230.0,114220.0,9.48492034]
["bitfinex","BTCUSD",1759173330938,4.27726308,114230.0,114220.0,9.23897934]
["bitfinex","BTCUSD",1759173331159,4.49676008,114230.0,114220.0,9.13860127]
["bitfinex","BTCUSD",1759173331386,4.16072008,114230.0,114220.0,8.98312919]
["bitfinex","BTCUSD",1759173331600,3.68176308,114230.0,114220.0,8.98312919]
["bitfinex","BTCUSD",1759173331800,3.28322508,114230.0,114220.0,8.98312919]
["bitfinex","BTCUSD",1759173332016,3.23247428,114230.0,114220.0,8.98312919]
["bitfinex","BTCUSD",1759173332220,3.31036928,114230.0,114220.0,8.98312919]
["bitfinex","BTCUSD",1759173332638,3.39456928,114230.0,114220.0,8.58121116]
["bitfinex","BTCUSD",1759173332847,3.80093018,114230.0,114220.0,7.25941317]
["bitfinex","BTCUSD",1759173333068,3.915993,114230.0,114220.0,7.09392561]
["bitfinex","BTCUSD",1759173333278,3.911993,114230.0,114220.0,6.80975265]
["bitfinex","BTCUSD",1759173333496,3.911993,114230.0,114220.0,6.43581521]
["bitfinex","BTCUSD",1759173333718,3.911993,114230.0,114220.0,6.14705958]
["bitfinex","BTCUSD",1759173333938,3.961993,114230.0,114220.0,5.07142276]
["bitfinex","BTCUSD",1759173334165,3.961993,114230.0,114220.0,4.91179098]
["bitfinex","BTCUSD",1759173334373,3.961993,114230.0,114220.0,4.43869851]
["bitfinex","BTCUSD",1759173334586,3.882273,114230.0,114220.0,4.2810985]
["bitfinex","BTCUSD",1759173334802,4.219233,114230.0,114220.0,3.32204127]
["bitfinex","BTCUSD",1759173335048,4.308433,114230.0,114220.0,3.07443314]
["bitfinex","BTCUSD",1759173335265,4.308433,114230.0,114220.0,2.51386029]
["bitfinex","BTCUSD",1759173335478,4.908433,114230.0,114220.0,2.41484805]
["bitfinex","BTCUSD",1759173335696,4.908433,114230.0,114220.0,1.93711867]
["bitfinex","BTCUSD",1759173335929,4.225913,114230.0,114220.0,1.02064355]
["bitfinex","BTCUSD",1759173336151,4.229913,114230.0,114220.0,0.84922447]
["bitfinex","BTCUSD",1759173336385,4.229913,114230.0,114220.0,0.66334359]
["bitfinex","BTCUSD",1759173336386,4.907633,114230.0,114220.0,0.66334359]
["bitfinex","BTCUSD",1759173336607,4.903633,114230.0,114220.0,0.414289]
["bitfinex","BTCUSD",1759173336842,4.482553,114230.0,114220.0,0.16357079]
["bitfinex","BTCUSD",1759173337087,4.27618572,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759173337303,0.58582527,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759173337563,4.28313468,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759173337769,4.04981687,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759173338231,4.43095141,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759173338650,4.43095141,114190.0,114180.0,0.00052276]
["bitfinex","BTCUSD",1759173339094,4.49896652,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759173339316,4.47261044,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759173339525,4.47612486,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759173339950,0.56516202,114180.0,114170.0,0.01349]
["bitfinex","BTCUSD",1759173340161,5.33932702,114180.0,114170.0,0.00044661]
["bitfinex","BTCUSD",1759173340377,5.16828598,114180.0,114170.0,0.00044661]
["bitfinex","BTCUSD",1759173341025,5.51981639,114180.0,114170.0,0.00044661]
["bitfinex","BTCUSD",1759173341233,6.00715819,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173341474,5.62023317,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173341689,5.28244336,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173342345,4.94640336,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173342550,5.63945377,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173342810,5.29021069,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173343010,5.63173069,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173343435,5.27221069,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173343644,4.88298332,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173343857,5.22458332,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173344277,5.23358332,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173344500,4.89198332,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173344703,5.32229479,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173344878,5.34301787,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173345118,5.36201787,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173345544,5.02041787,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173345752,5.36205787,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173345964,5.33405787,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759173346379,0.96753826,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1759173346584,0.56519271,114160.0,114150.0,0.0004]
["bitfinex","BTCUSD",1759173346795,5.87478271,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173346909,5.52850485,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173347120,5.61274485,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173347322,5.62648694,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173347523,5.70644848,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173347966,5.43380695,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173348173,3.60271439,114160.0,114150.0,0.00054027]
["bitfinex","BTCUSD",1759173348347,3.60271439,114160.0,114150.0,0.00269027]
["bitfinex","BTCUSD",1759173348348,2.79178218,114160.0,114150.0,0.00269027]
["bitfinex","BTCUSD",1759173348561,1.34777718,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173348727,1.00601718,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173348932,1.34588718,114160.0,114150.0,0.00269027]
["bitfinex","BTCUSD",1759173349230,1.35900718,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173349450,1.01712718,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173349654,1.37258148,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173350050,1.03062148,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173350263,1.11486148,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173350533,0.87724671,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173350738,0.55163271,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173350868,0.70230569,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173351260,0.47852369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173351498,0.81876369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173351907,0.37440269,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173352107,0.47884369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173352322,0.22060369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173352491,0.47884369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173352703,0.81884369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173352969,0.56060369,114160.0,114150.0,0.00586027]
["bitfinex","BTCUSD",1759173353280,0.04541098,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173353833,0.38541098,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173354033,0.56060369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173354277,0.37241098,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173354656,0.37641098,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173354862,0.55160369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173355063,0.54760369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173355599,0.39341098,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173355889,0.54760369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173356298,0.55660369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173359829,0.38141098,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173360734,0.55660369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173361590,0.60021074,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173361852,0.55660369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173362745,0.81472369,114160.0,114150.0,0.03518168]
["bitfinex","BTCUSD",1759173362977,0.03244,114160.0,114150.0,0.25806243]
["bitfinex","BTCUSD",1759173363214,0.03244,114160.0,114150.0,0.58286163]
["bitfinex","BTCUSD",1759173363466,0.03244,114160.0,114150.0,0.49878163]
["bitfinex","BTCUSD",1759173363697,0.03244,114160.0,114150.0,0.24054163]
["bitfinex","BTCUSD",1759173364146,0.03244,114160.0,114150.0,0.49870163]
["bitfinex","BTCUSD",1759173364389,0.02344,114160.0,114150.0,0.49870163]
["bitfinex","BTCUSD",1759173364614,0.02344,114160.0,114150.0,0.24054163]
["bitfinex","BTCUSD",1759173364855,0.03244,114160.0,114150.0,0.21338973]
["bitfinex","BTCUSD",1759173365042,0.03244,114160.0,114150.0,0.55582973]
["bitfinex","BTCUSD",1759173365043,0.03644,114160.0,114150.0,0.55582973]
["bitfinex","BTCUSD",1759173365406,0.03644,114160.0,114150.0,0.47158973]
["bitfinex","BTCUSD",1759173366083,0.03644,114160.0,114150.0,0.44226832]
["bitfinex","BTCUSD",1759173366300,0.03644,114160.0,114150.0,0.47158973]
["bitfinex","BTCUSD",1759173370069,0.03644,114160.0,114150.0,0.8540087]
["bitfinex","BTCUSD",1759173370428,0.03644,114160.0,114150.0,0.5958087]
["bitfinex","BTCUSD",1759173370641,0.03644,114160.0,114150.0,0.9380887]
["bitfinex","BTCUSD",1759173370903,0.03644,114160.0,114150.0,0.5958087]
["bitfinex","BTCUSD",1759173371107,0.03644,114160.0,114150.0,0.9381287]
["bitfinex","BTCUSD",1759173371235,0.03644,114160.0,114150.0,0.5958087]
["bitfinex","BTCUSD",1759173371437,0.03644,114160.0,114150.0,0.9380887]
["bitfinex","BTCUSD",1759173371642,0.03644,114160.0,114150.0,0.9380487]
["bitfinex","BTCUSD",1759173372323,0.03644,114160.0,114150.0,0.58578163]
["bitfinex","BTCUSD",1759173372887,0.03644,114160.0,114150.0,0.50142163]
["bitfinex","BTCUSD",1759173373417,0.03644,114160.0,114150.0,0.58566163]
["bitfinex","BTCUSD",1759173373590,0.03644,114160.0,114150.0,0.24354163]
["bitfinex","BTCUSD",1759173373785,0.03644,114160.0,114150.0,0.58566163]
["bitfinex","BTCUSD",1759173374107,0.03644,114160.0,114150.0,0.24354163]
["bitfinex","BTCUSD",1759173374250,0.03644,114160.0,114150.0,0.58558163]
["bitfinex","BTCUSD",1759173374457,0.03644,114160.0,114150.0,0.64985627]
["bitfinex","BTCUSD",1759173375440,0.03644,114160.0,114150.0,0.56549627]
["bitfinex","BTCUSD",1759173375744,0.03644,114160.0,114150.0,0.64973627]
["bitfinex","BTCUSD",1759173376108,0.03644,114160.0,114150.0,0.64969627]
["bitfinex","BTCUSD",1759173376747,0.03644,114160.0,114150.0,0.24354163]
["bitfinex","BTCUSD",1759173376966,0.03644,114160.0,114150.0,0.55526973]
["bitfinex","BTCUSD",1759173377173,0.03644,114160.0,114150.0,0.58550163]
["bitfinex","BTCUSD",1759173379376,0.03644,114160.0,114150.0,0.58550163]
["bitfinex","BTCUSD",1759173383172,0.03644,114160.0,114150.0,0.65117154]
["bitfinex","BTCUSD",1759173385865,0.03644,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173386076,0.03644,114160.0,114150.0,0.65089154]
["bitfinex","BTCUSD",1759173386616,0.03644,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173386823,0.03644,114160.0,114150.0,0.65097154]
["bitfinex","BTCUSD",1759173388097,0.02344,114160.0,114150.0,0.64797154]
["bitfinex","BTCUSD",1759173388486,0.06144,114160.0,114150.0,0.65397154]
["bitfinex","BTCUSD",1759173388725,0.07244,114160.0,114150.0,0.65697154]
["bitfinex","BTCUSD",1759173388975,0.07244,114160.0,114150.0,0.31521154]
["bitfinex","BTCUSD",1759173389180,0.07244,114160.0,114150.0,0.99385154]
["bitfinex","BTCUSD",1759173389390,0.07244,114160.0,114150.0,0.31521154]
["bitfinex","BTCUSD",1759173389615,0.02344,114160.0,114150.0,0.98477154]
["bitfinex","BTCUSD",1759173389796,0.02344,114160.0,114150.0,0.30621154]
["bitfinex","BTCUSD",1759173390028,0.02344,114160.0,114150.0,0.98473154]
["bitfinex","BTCUSD",1759173390459,0.02344,114160.0,114150.0,0.56349154]
["bitfinex","BTCUSD",1759173390612,0.02344,114160.0,114150.0,0.98469154]
["bitfinex","BTCUSD",1759173391348,0.02544,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173391690,0.02544,114160.0,114150.0,0.98761154]
["bitfinex","BTCUSD",1759173391902,0.02544,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173392118,0.02544,114160.0,114150.0,0.98753154]
["bitfinex","BTCUSD",1759173394333,0.02544,114160.0,114150.0,1.33948846]
["bitfinex","BTCUSD",1759173395877,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173396407,0.02544,114160.0,114150.0,0.91808846]
["bitfinex","BTCUSD",1759173396549,0.02544,114160.0,114150.0,1.33920846]
["bitfinex","BTCUSD",1759173397278,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173397484,0.02544,114160.0,114150.0,1.33912846]
["bitfinex","BTCUSD",1759173398275,0.02544,114160.0,114150.0,1.33908846]
["bitfinex","BTCUSD",1759173399217,0.02544,114160.0,114150.0,1.33904846]
["bitfinex","BTCUSD",1759173399419,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173399798,0.02544,114160.0,114150.0,1.33900846]
["bitfinex","BTCUSD",1759173400757,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173400942,0.02544,114160.0,114150.0,1.33892846]
["bitfinex","BTCUSD",1759173401290,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173401449,0.02544,114160.0,114150.0,1.33892846]
["bitfinex","BTCUSD",1759173402013,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173402336,0.02544,114160.0,114150.0,1.33884846]
["bitfinex","BTCUSD",1759173404556,0.02544,114160.0,114150.0,0.66116846]
["bitfinex","BTCUSD",1759173404798,0.02544,114160.0,114150.0,0.98681154]
["bitfinex","BTCUSD",1759173405435,0.02544,114160.0,114150.0,0.95749013]
["bitfinex","BTCUSD",1759173405635,0.02544,114160.0,114150.0,0.98681154]
["bitfinex","BTCUSD",1759173405840,0.02751,114160.0,114150.0,0.98661154]
["bitfinex","BTCUSD",1759173406348,0.02544,114160.0,114150.0,0.98661154]
["bitfinex","BTCUSD",1759173407868,0.02751,114160.0,114150.0,0.98661154]
["bitfinex","BTCUSD",1759173408277,0.02544,114160.0,114150.0,0.98661154]
["bitfinex","BTCUSD",1759173409803,0.02544,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173410005,0.02544,114160.0,114150.0,0.98641154]
["bitfinex","BTCUSD",1759173410535,0.02544,114160.0,114150.0,0.98653154]
["bitfinex","BTCUSD",1759173411529,0.02544,114160.0,114150.0,0.98645154]
["bitfinex","BTCUSD",1759173411735,0.02756,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173411942,0.02756,114160.0,114150.0,0.98641154]
["bitfinex","BTCUSD",1759173412150,0.02544,114160.0,114150.0,0.98641154]
["bitfinex","BTCUSD",1759173413086,0.02544,114160.0,114150.0,0.30921154]
["bitfinex","BTCUSD",1759173413289,0.03066,114160.0,114150.0,0.98113154]
["bitfinex","BTCUSD",1759173413496,0.02756,114160.0,114150.0,0.98327154]
["bitfinex","BTCUSD",1759173413698,0.02756,114160.0,114150.0,0.98620154]
["bitfinex","BTCUSD",1759173413902,0.02544,114160.0,114150.0,0.98620154]
["bitfinex","BTCUSD",1759173420453,0.02544,114160.0,114150.0,1.33815846]
["bitfinex","BTCUSD",1759173420657,0.02544,114160.0,114150.0,1.42754393]
["bitfinex","BTCUSD",1759173420658,1e-08,114160.0,114150.0,1.42754393]
["bitfinex","BTCUSD",1759173421010,1e-08,114160.0,114150.0,1.47754393]
["bitfinex","BTCUSD",1759173421144,1e-08,114160.0,114150.0,1.50388769]
["bitfinex","BTCUSD",1759173421349,1e-08,114160.0,114150.0,1.50364769]
["bitfinex","BTCUSD",1759173421603,1e-08,114160.0,114150.0,0.82664769]
["bitfinex","BTCUSD",1759173421762,1e-08,114160.0,114150.0,1.64597769]
["bitfinex","BTCUSD",1759173422231,0.07605609,114200.0,114190.0,0.23461999]
["bitfinex","BTCUSD",1759173422380,0.07605609,114200.0,114190.0,0.23161999]
["bitfinex","BTCUSD",1759173422577,0.07817609,114200.0,114190.0,0.23161999]
["bitfinex","BTCUSD",1759173422747,0.10272609,114200.0,114190.0,0.56661999]
["bitfinex","BTCUSD",1759173423381,0.02977,114200.0,114190.0,0.56661999]
["bitfinex","BTCUSD",1759173423598,0.02977,114200.0,114190.0,0.54792874]
["bitfinex","BTCUSD",1759173423824,0.02977,114200.0,114190.0,0.63212874]
["bitfinex","BTCUSD",1759173424668,0.04077,114200.0,114190.0,0.63512874]
["bitfinex","BTCUSD",1759173424867,0.03767,114200.0,114190.0,0.63726874]
["bitfinex","BTCUSD",1759173425449,0.04077,114200.0,114190.0,0.63508874]
["bitfinex","BTCUSD",1759173425647,0.04077,114200.0,114190.0,0.21218206]
["bitfinex","BTCUSD",1759173425846,0.04077,114200.0,114190.0,0.64304874]
["bitfinex","BTCUSD",1759173427268,0.55590134,114200.0,114190.0,0.14667331]
["bitfinex","BTCUSD",1759173427505,0.55590134,114200.0,114190.0,0.28800141]
["bitfinex","BTCUSD",1759173427746,0.55590134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173427980,0.57662442,114200.0,114190.0,0.28804141]
["bitfinex","BTCUSD",1759173428219,0.57662442,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173428629,0.57662442,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173429068,0.57662442,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173429296,0.55590134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173434918,0.55590134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173435131,0.55590134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173435643,0.55590134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173435883,0.55590134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173441824,0.55590134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173442038,0.55590134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173442523,0.55590134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173442983,0.55590134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173443382,0.53890134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173443725,0.54094134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173443982,0.54094134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173445276,0.62965281,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173445729,0.54094134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173445956,0.79610134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173446169,0.54094134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173446417,0.79614134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173447701,0.54094134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173447932,0.79300134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173448372,0.53784134,114200.0,114190.0,0.03438141]
["bitfinex","BTCUSD",1759173448589,0.79092134,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173448832,0.53784134,114200.0,114190.0,0.03438141]
["bitfinex","BTCUSD",1759173449134,0.79292134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173450108,0.79284134,114200.0,114190.0,0.03438141]
["bitfinex","BTCUSD",1759173450589,0.79284134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173450799,0.53784134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173451896,0.36271,114200.0,114190.0,0.03438141]
["bitfinex","BTCUSD",1759173452123,0.53580134,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173452320,0.36067,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173452556,0.53580134,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173452788,0.36067,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173453010,0.36067,114200.0,114190.0,0.23021275]
["bitfinex","BTCUSD",1759173453230,0.36067,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173454620,0.36067,114200.0,114190.0,0.46765809]
["bitfinex","BTCUSD",1759173454991,0.54092134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173456634,0.53784134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173456885,0.54092134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173457608,0.54092134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173457845,0.54092134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173458509,0.54092134,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173458748,0.54092134,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173458984,0.53876994,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173461182,0.53876994,114200.0,114190.0,0.003]
["bitfinex","BTCUSD",1759173461394,0.53876994,114200.0,114190.0,0.03232141]
["bitfinex","BTCUSD",1759173461539,0.78852994,114200.0,114190.0,0.03438141]
["bitfinex","BTCUSD",1759173461761,0.78840994,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173462297,0.53364994,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173462502,0.3585186,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173462707,0.53364994,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173463420,0.53364994,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173463560,0.53364994,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173464622,0.53364994,114200.0,114190.0,0.03755141]
["bitfinex","BTCUSD",1759173465239,0.3585186,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173466104,0.53364994,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173467560,0.3585186,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173468926,0.53364994,114200.0,114190.0,0.29207141]
["bitfinex","BTCUSD",1759173469105,0.3585186,114200.0,114190.0,0.46721809]
["bitfinex","BTCUSD",1759173469647,0.3585186,114200.0,114190.0,0.46717809]
["bitfinex","BTCUSD",1759173471580,0.3585186,114200.0,114190.0,0.21269809]
["bitfinex","BTCUSD",1759173471766,0.3585186,114200.0,114190.0,0.45526223]
["bitfinex","BTCUSD",1759173471939,0.53364994,114200.0,114190.0,0.20094223]
["bitfinex","BTCUSD",1759173472139,0.3585186,114200.0,114190.0,0.45522223]
["bitfinex","BTCUSD",1759173472728,0.53364994,114200.0,114190.0,0.45522223]
["bitfinex","BTCUSD",1759173472938,0.53574994,114200.0,114190.0,0.28003555]
["bitfinex","BTCUSD",1759173473143,0.53364994,114200.0,114190.0,0.45518223]
["bitfinex","BTCUSD",1759173473442,0.3585186,114200.0,114190.0,0.45518223]
["bitfinex","BTCUSD",1759173473693,0.53364994,114200.0,114190.0,0.20094223]
["bitfinex","BTCUSD",1759173473934,0.53574994,114200.0,114190.0,0.45201223]
["bitfinex","BTCUSD",1759173474747,0.53574994,114200.0,114190.0,0.45498223]
["bitfinex","BTCUSD",1759173474953,0.53364994,114200.0,114190.0,0.45498223]
["bitfinex","BTCUSD",1759173475126,0.3585186,114200.0,114190.0,0.45498223]
["bitfinex","BTCUSD",1759173475982,0.3585186,114200.0,114190.0,0.20074223]
["bitfinex","BTCUSD",1759173476182,0.3585186,114200.0,114190.0,0.45494223]
["bitfinex","BTCUSD",1759173478973,0.3585186,114200.0,114190.0,0.45474223]
["bitfinex","BTCUSD",1759173479174,0.53574994,114200.0,114190.0,0.45177223]
["bitfinex","BTCUSD",1759173479349,0.53574994,114200.0,114190.0,0.19777223]
["bitfinex","BTCUSD",1759173479598,0.53574994,114200.0,114190.0,0.45177223]
["bitfinex","BTCUSD",1759173479795,0.3606186,114200.0,114190.0,0.45474223]
["bitfinex","BTCUSD",1759173480000,0.3585186,114200.0,114190.0,0.45474223]
["bitfinex","BTCUSD",1759173480218,0.53364994,114200.0,114190.0,0.45474223]
["bitfinex","BTCUSD",1759173480665,0.53574994,114200.0,114190.0,0.27658555]
["bitfinex","BTCUSD",1759173480876,0.53878994,114200.0,114190.0,0.27452555]
["bitfinex","BTCUSD",1759173481222,0.53574994,114200.0,114190.0,0.27452555]
["bitfinex","BTCUSD",1759173481425,0.53574994,114200.0,114190.0,0.45165223]
["bitfinex","BTCUSD",1759173481699,0.53574994,114200.0,114190.0,0.27642555]
["bitfinex","BTCUSD",1759173482053,0.53574994,114200.0,114190.0,0.45157223]
["bitfinex","BTCUSD",1759173482276,0.53574994,114200.0,114190.0,0.02551555]
["bitfinex","BTCUSD",1759173482502,0.53574994,114200.0,114190.0,0.27935555]
["bitfinex","BTCUSD",1759173482683,0.53574994,114200.0,114190.0,0.45450223]
["bitfinex","BTCUSD",1759173483047,0.53574994,114200.0,114190.0,0.02551555]
["bitfinex","BTCUSD",1759173483169,0.53574994,114200.0,114190.0,0.27638555]
["bitfinex","BTCUSD",1759173483577,0.53574994,114200.0,114190.0,0.27432555]
["bitfinex","BTCUSD",1759173484236,0.53574994,114200.0,114190.0,0.02056555]
["bitfinex","BTCUSD",1759173484237,0.53878994,114200.0,114190.0,0.02056555]
["bitfinex","BTCUSD",1759173484465,0.53878994,114200.0,114190.0,0.27432555]
["bitfinex","BTCUSD",1759173485172,0.53878994,114200.0,114190.0,0.02056555]
["bitfinex","BTCUSD",1759173485860,0.17514668,114190.0,114180.0,0.50302815]
["bitfinex","BTCUSD",1759173486061,0.17724668,114190.0,114180.0,0.07420772]
["bitfinex","BTCUSD",1759173486199,0.20036668,114190.0,114180.0,0.32796772]
["bitfinex","BTCUSD",1759173486409,0.02522,114190.0,114180.0,0.50312974]
["bitfinex","BTCUSD",1759173486599,0.20036668,114190.0,114180.0,0.50312974]
["bitfinex","BTCUSD",1759173487066,0.03722,114190.0,114180.0,0.50812974]
["bitfinex","BTCUSD",1759173487271,0.03722,114190.0,114180.0,0.51010974]
["bitfinex","BTCUSD",1759173487471,0.02522,114190.0,114180.0,0.50510974]
["bitfinex","BTCUSD",1759173488021,0.02822,114190.0,114180.0,0.50510974]
["bitfinex","BTCUSD",1759173488225,0.02312,114190.0,114180.0,0.50807974]
["bitfinex","BTCUSD",1759173488436,0.02812,114190.0,114180.0,0.51107974]
["bitfinex","BTCUSD",1759173488963,0.03712,114190.0,114180.0,0.51607974]
["bitfinex","BTCUSD",1759173489997,0.37712,114190.0,114180.0,0.51607974]
["bitfinex","BTCUSD",1759173490204,0.03712,114190.0,114180.0,0.51607974]
["bitfinex","BTCUSD",1759173491922,0.03712,114190.0,114180.0,0.86810803]
["bitfinex","BTCUSD",1759173492438,0.02312,114190.0,114180.0,0.86010803]
["bitfinex","BTCUSD",1759173492687,0.03212,114190.0,114180.0,0.53607974]
["bitfinex","BTCUSD",1759173493983,0.03212,114190.0,114180.0,0.95715974]
["bitfinex","BTCUSD",1759173494427,0.03212,114190.0,114180.0,1.30887114]
["bitfinex","BTCUSD",1759173494671,0.34886556,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759173494886,0.07295609,114240.0,114230.0,0.1956509]
["bitfinex","BTCUSD",1759173495106,0.07499609,114240.0,114230.0,0.1956509]
["bitfinex","BTCUSD",1759173495347,0.41499609,114240.0,114230.0,0.4737009]
["bitfinex","BTCUSD",1759173495779,0.34204,114240.0,114230.0,0.4736609]
["bitfinex","BTCUSD",1759173496093,0.34250689,114240.0,114230.0,0.4736609]
["bitfinex","BTCUSD",1759173496317,0.34250689,114240.0,114230.0,0.2199809]
["bitfinex","BTCUSD",1759173496526,0.34549689,114240.0,114230.0,0.4736209]
["bitfinex","BTCUSD",1759173497191,0.36949689,114240.0,114230.0,0.4796209]
["bitfinex","BTCUSD",1759173497554,0.36949689,114240.0,114230.0,0.4826209]
["bitfinex","BTCUSD",1759173497759,0.37749689,114240.0,114230.0,0.4825409]
["bitfinex","BTCUSD",1759173498139,0.38642309,114240.0,114230.0,0.4825409]
["bitfinex","BTCUSD",1759173498977,0.38642309,114240.0,114230.0,0.2289809]
["bitfinex","BTCUSD",1759173499249,0.38642309,114240.0,114230.0,0.4825409]
["bitfinex","BTCUSD",1759173499521,0.38642309,114240.0,114230.0,0.2289809]
["bitfinex","BTCUSD",1759173499814,0.38642309,114240.0,114230.0,0.4824209]
["bitfinex","BTCUSD",1759173500055,0.04139309,114240.0,114230.0,0.5178228]
["bitfinex","BTCUSD",1759173500392,0.04343309,114240.0,114230.0,0.5178228]
["bitfinex","BTCUSD",1759173500802,0.04343309,114240.0,114230.0,0.5146528]
["bitfinex","BTCUSD",1759173501217,0.04343309,114240.0,114230.0,0.2612128]
["bitfinex","BTCUSD",1759173501407,0.04343309,114240.0,114230.0,0.5146128]
["bitfinex","BTCUSD",1759173502152,0.04343309,114240.0,114230.0,0.5145328]
["bitfinex","BTCUSD",1759173503651,0.04343309,114240.0,114230.0,0.5176628]
["bitfinex","BTCUSD",1759173504261,0.04139309,114240.0,114230.0,0.5176628]
["bitfinex","BTCUSD",1759173504662,0.03246689,114240.0,114230.0,0.5176628]
["bitfinex","BTCUSD",1759173505410,0.00046689,114240.0,114230.0,0.5086628]
["bitfinex","BTCUSD",1759173505866,0.00046689,114240.0,114230.0,0.5929028]
["bitfinex","BTCUSD",1759173506655,0.00546689,114240.0,114230.0,0.6119028]
["bitfinex","BTCUSD",1759173507341,0.00046689,114240.0,114230.0,0.5929028]
["bitfinex","BTCUSD",1759173508696,0.00046689,114240.0,114230.0,0.2553428]
["bitfinex","BTCUSD",1759173508922,0.00046689,114240.0,114230.0,0.9295028]
["bitfinex","BTCUSD",1759173509324,0.00046689,114240.0,114230.0,0.2553428]
["bitfinex","BTCUSD",1759173509547,0.00046689,114240.0,114230.0,0.9295028]
["bitfinex","BTCUSD",1759173510888,0.00046689,114240.0,114230.0,0.2553428]
["bitfinex","BTCUSD",1759173511094,0.00046689,114240.0,114230.0,0.9294628]
["bitfinex","BTCUSD",1759173511236,0.00046689,114240.0,114230.0,0.8451828]
["bitfinex","BTCUSD",1759173511441,0.00046689,114240.0,114230.0,0.9293428]
["bitfinex","BTCUSD",1759173511686,0.00046689,114240.0,114230.0,0.2553428]
["bitfinex","BTCUSD",1759173511915,0.00046689,114240.0,114230.0,0.9293428]
["bitfinex","BTCUSD",1759173512310,0.00046689,114240.0,114230.0,0.5925828]
["bitfinex","BTCUSD",1759173512972,0.00046689,114240.0,114230.0,0.6100908]
["bitfinex","BTCUSD",1759173513281,0.00046689,114240.0,114230.0,0.2728508]
["bitfinex","BTCUSD",1759173513645,0.00046689,114240.0,114230.0,0.6100508]
["bitfinex","BTCUSD",1759173514427,0.00046689,114240.0,114230.0,0.2728508]
["bitfinex","BTCUSD",1759173514592,0.00046689,114240.0,114230.0,0.9467308]
["bitfinex","BTCUSD",1759173520214,0.00046689,114240.0,114230.0,0.9705708]
["bitfinex","BTCUSD",1759173523655,0.00046689,114240.0,114230.0,1.3222822]
["bitfinex","BTCUSD",1759173524301,0.00046689,114240.0,114230.0,1.41166767]
["bitfinex","BTCUSD",1759173524302,1e-08,114240.0,114230.0,1.41166767]
["bitfinex","BTCUSD",1759173525875,0.00300001,114240.0,114230.0,1.42266767]
["bitfinex","BTCUSD",1759173526699,0.00300001,114240.0,114230.0,0.74878767]
["bitfinex","BTCUSD",1759173526907,0.00300001,114240.0,114230.0,0.77178767]
["bitfinex","BTCUSD",1759173527104,0.00800001,114240.0,114230.0,1.44542767]
["bitfinex","BTCUSD",1759173528056,0.00800001,114240.0,114230.0,1.36126767]
["bitfinex","BTCUSD",1759173528259,0.00800001,114240.0,114230.0,1.44542767]
["bitfinex","BTCUSD",1759173529251,1e-08,114240.0,114230.0,1.44542767]
["bitfinex","BTCUSD",1759173530064,0.07315609,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759173530269,0.07329614,114280.0,114270.0,0.19558961]
["bitfinex","BTCUSD",1759173530562,0.07539614,114280.0,114270.0,0.55752961]
["bitfinex","BTCUSD",1759173530899,0.00244005,114280.0,114270.0,0.28684774]
["bitfinex","BTCUSD",1759173531139,0.00944005,114280.0,114270.0,0.62680774]
["bitfinex","BTCUSD",1759173531512,0.01044005,114280.0,114270.0,0.62880774]
["bitfinex","BTCUSD",1759173531955,0.00244005,114280.0,114270.0,0.62380774]
["bitfinex","BTCUSD",1759173532591,0.00444005,114280.0,114270.0,0.63180774]
["bitfinex","BTCUSD",1759173533236,0.00444005,114280.0,114270.0,0.29484774]
["bitfinex","BTCUSD",1759173533420,0.00444005,114280.0,114270.0,0.63180774]
["bitfinex","BTCUSD",1759173533557,0.00444005,114280.0,114270.0,0.29697774]
["bitfinex","BTCUSD",1759173533763,0.00444005,114280.0,114270.0,0.62589774]
["bitfinex","BTCUSD",1759173533962,0.00244005,114280.0,114270.0,0.62589774]
["bitfinex","BTCUSD",1759173535867,0.00034005,114280.0,114270.0,0.62897774]
["bitfinex","BTCUSD",1759173537662,0.00034005,114280.0,114270.0,0.29205774]
["bitfinex","BTCUSD",1759173537903,0.00229005,114280.0,114270.0,0.29205774]
["bitfinex","BTCUSD",1759173538113,0.00523005,114280.0,114270.0,0.62376774]
["bitfinex","BTCUSD",1759173538565,0.00523005,114280.0,114270.0,0.53960774]
["bitfinex","BTCUSD",1759173538750,0.00523005,114280.0,114270.0,0.62376774]
["bitfinex","BTCUSD",1759173540671,0.00523005,114280.0,114270.0,0.28684774]
["bitfinex","BTCUSD",1759173540946,0.00523005,114280.0,114270.0,0.62376774]
["bitfinex","BTCUSD",1759173541466,0.00523005,114280.0,114270.0,0.28684774]
["bitfinex","BTCUSD",1759173541725,0.00523005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173541896,0.00229005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173542295,0.00229005,114280.0,114270.0,0.62581774]
["bitfinex","BTCUSD",1759173542518,0.00523005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173543094,0.00229005,114280.0,114270.0,0.62581774]
["bitfinex","BTCUSD",1759173543328,0.00229005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173543873,0.00229005,114280.0,114270.0,0.53956774]
["bitfinex","BTCUSD",1759173544083,0.00229005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173544285,0.00229005,114280.0,114270.0,0.53956774]
["bitfinex","BTCUSD",1759173544494,0.00229005,114280.0,114270.0,0.62581774]
["bitfinex","BTCUSD",1759173545137,0.00229005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173545426,0.00229005,114280.0,114270.0,0.62581774]
["bitfinex","BTCUSD",1759173545655,0.00229005,114280.0,114270.0,0.28897774]
["bitfinex","BTCUSD",1759173545834,0.00523005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173545992,0.00523005,114280.0,114270.0,0.53956774]
["bitfinex","BTCUSD",1759173546212,0.00523005,114280.0,114270.0,0.26628219]
["bitfinex","BTCUSD",1759173546426,0.00523005,114280.0,114270.0,0.62368774]
["bitfinex","BTCUSD",1759173546837,0.00523005,114280.0,114270.0,0.65383964]
["bitfinex","BTCUSD",1759173548649,0.00523005,114280.0,114270.0,0.31699964]
["bitfinex","BTCUSD",1759173548906,0.00523005,114280.0,114270.0,0.65383964]
["bitfinex","BTCUSD",1759173550109,0.00523005,114280.0,114270.0,0.31699964]
["bitfinex","BTCUSD",1759173550310,0.00523005,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173551052,0.34523005,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173552403,0.34523005,114280.0,114270.0,0.45272406]
["bitfinex","BTCUSD",1759173552621,0.34523005,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173555579,0.34034005,114280.0,114270.0,0.47840961]
["bitfinex","BTCUSD",1759173556578,0.34234005,114280.0,114270.0,0.47840961]
["bitfinex","BTCUSD",1759173557147,0.34234005,114280.0,114270.0,0.47533961]
["bitfinex","BTCUSD",1759173558750,0.34034005,114280.0,114270.0,0.50856151]
["bitfinex","BTCUSD",1759173560270,0.34234005,114280.0,114270.0,0.50856151]
["bitfinex","BTCUSD",1759173560480,0.34234005,114280.0,114270.0,0.50549151]
["bitfinex","BTCUSD",1759173560697,0.34234005,114280.0,114270.0,0.25072151]
["bitfinex","BTCUSD",1759173560909,0.34558005,114280.0,114270.0,0.22056961]
["bitfinex","BTCUSD",1759173561130,0.34558005,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173561344,0.34558005,114280.0,114270.0,0.22056961]
["bitfinex","BTCUSD",1759173561570,0.34558005,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173561786,0.34558005,114280.0,114270.0,0.22056961]
["bitfinex","BTCUSD",1759173562002,0.5205888,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173562216,0.34558005,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173562655,0.5205888,114280.0,114270.0,0.47328961]
["bitfinex","BTCUSD",1759173563165,0.34858005,114280.0,114270.0,0.47728961]
["bitfinex","BTCUSD",1759173563372,0.34958005,114280.0,114270.0,0.47928961]
["bitfinex","BTCUSD",1759173563620,0.34958005,114280.0,114270.0,0.03098]
["bitfinex","BTCUSD",1759173563621,0.5245888,114280.0,114270.0,0.03098]
["bitfinex","BTCUSD",1759173563742,0.5245888,114280.0,114270.0,0.05154555]
["bitfinex","BTCUSD",1759173563988,0.55091538,114280.0,114270.0,0.30426555]
["bitfinex","BTCUSD",1759173564587,0.55091538,114280.0,114270.0,0.2837]
["bitfinex","BTCUSD",1759173565345,0.55091538,114280.0,114270.0,0.30426555]
["bitfinex","BTCUSD",1759173565571,0.57184813,114280.0,114270.0,0.03098]
["bitfinex","BTCUSD",1759173566745,0.56784813,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173566962,0.82876659,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173567385,0.8287628,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173567585,0.5760428,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173567759,1.3687338,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173567992,1.6324538,114280.0,114270.0,0.02998]
["bitfinex","BTCUSD",1759173568438,1.5526818,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173568659,1.3638808,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173569485,1.1111608,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173569709,1.3638808,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173570659,1.1111608,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173570911,1.3638808,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173571259,1.1111608,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173571453,1.3638808,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173572487,0.74954213,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173572700,0.82056813,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173576011,0.56784813,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173576163,0.82060813,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173577141,0.82879119,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173578804,0.82879127,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173579696,0.57603127,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173579883,0.54367538,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173580094,0.54367538,114280.0,114270.0,0.02706]
["bitfinex","BTCUSD",1759173580299,0.36666663,114280.0,114270.0,0.20531406]
["bitfinex","BTCUSD",1759173580507,0.36666663,114280.0,114270.0,0.22587961]
["bitfinex","BTCUSD",1759173580730,0.54167538,114280.0,114270.0,0.22587961]
["bitfinex","BTCUSD",1759173581894,0.54167538,114280.0,114270.0,0.05085555]
["bitfinex","BTCUSD",1759173582355,0.54167538,114280.0,114270.0,0.22587961]
["bitfinex","BTCUSD",1759173584906,0.54167538,114280.0,114270.0,0.47859961]
["bitfinex","BTCUSD",1759173585813,0.54167538,114280.0,114270.0,0.22587961]
["bitfinex","BTCUSD",1759173586119,0.54167538,114280.0,114270.0,0.47859961]
["bitfinex","BTCUSD",1759173587530,0.54167538,114280.0,114270.0,0.22587961]
["bitfinex","BTCUSD",1759173587764,0.54167538,114280.0,114270.0,0.47859961]
["bitfinex","BTCUSD",1759173589661,0.54167538,114280.0,114270.0,0.22587961]
["bitfinex","BTCUSD",1759173589864,0.54167538,114280.0,114270.0,0.47859961]
["bitfinex","BTCUSD",1759173590025,0.54167538,114280.0,114270.0,0.30357555]
["bitfinex","BTCUSD",1759173592205,0.54364538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173592349,0.54666538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173592555,0.54364538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173592803,0.54364538,114280.0,114270.0,0.30022555]
["bitfinex","BTCUSD",1759173593428,0.54167538,114280.0,114270.0,0.30022555]
["bitfinex","BTCUSD",1759173593626,0.54167538,114280.0,114270.0,0.05058555]
["bitfinex","BTCUSD",1759173593782,0.54167538,114280.0,114270.0,0.30330555]
["bitfinex","BTCUSD",1759173593980,0.54364538,114280.0,114270.0,0.30330555]
["bitfinex","BTCUSD",1759173594805,0.54364538,114280.0,114270.0,0.04750555]
["bitfinex","BTCUSD",1759173595011,0.54364538,114280.0,114270.0,0.30022555]
["bitfinex","BTCUSD",1759173596229,0.54364538,114280.0,114270.0,0.30330555]
["bitfinex","BTCUSD",1759173596640,0.54364538,114280.0,114270.0,0.04750555]
["bitfinex","BTCUSD",1759173596844,0.54364538,114280.0,114270.0,0.30022555]
["bitfinex","BTCUSD",1759173597830,0.54364538,114280.0,114270.0,0.30330555]
["bitfinex","BTCUSD",1759173598428,0.54364538,114280.0,114270.0,0.30022555]
["bitfinex","BTCUSD",1759173598744,0.54364538,114280.0,114270.0,0.30330555]
["bitfinex","BTCUSD",1759173599263,0.54364538,114280.0,114270.0,0.05058555]
["bitfinex","BTCUSD",1759173599394,0.54364538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173599601,0.54364538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173599917,0.54364538,114280.0,114270.0,0.30022555]
["bitfinex","BTCUSD",1759173600130,0.54364538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173600317,0.54666538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173600926,0.54364538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173601158,0.54666538,114280.0,114270.0,0.29826555]
["bitfinex","BTCUSD",1759173601996,0.54666538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173602192,0.54666538,114280.0,114270.0,0.29822555]
["bitfinex","BTCUSD",1759173602849,0.54666538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173603057,0.54666538,114280.0,114270.0,0.29822555]
["bitfinex","BTCUSD",1759173603263,0.54666538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173604419,0.54364538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173604618,0.54666538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173605021,0.54364538,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173605552,0.82027813,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173605780,0.82848125,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173607038,0.57580125,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173607254,0.5518485,114280.0,114270.0,0.02694]
["bitfinex","BTCUSD",1759173607481,0.54364538,114280.0,114270.0,0.02694]
["bitfinex","BTCUSD",1759173607690,0.54364538,114280.0,114270.0,0.03002]
["bitfinex","BTCUSD",1759173608136,0.54364538,114280.0,114270.0,0.20504406]
["bitfinex","BTCUSD",1759173608137,0.54167538,114280.0,114270.0,0.20504406]
["bitfinex","BTCUSD",1759173608322,0.54167538,114280.0,114270.0,0.03002]
["bitfinex","BTCUSD",1759173608562,0.54364538,114280.0,114270.0,0.03002]
["bitfinex","BTCUSD",1759173609325,0.54364538,114280.0,114270.0,0.02694]
["bitfinex","BTCUSD",1759173610202,0.55185652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173610357,0.55487652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173610570,0.55185652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173610761,0.55487652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173611929,0.61795981,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173612650,0.55487652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173612852,0.80453652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173613060,0.80755652,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173613262,0.79934538,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173616618,0.80755558,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173616837,0.86473391,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173617686,0.80755558,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173618653,0.55487558,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173618888,0.80256558,114280.0,114270.0,0.03005]
["bitfinex","BTCUSD",1759173619257,0.80465558,114280.0,114270.0,0.03005]
["bitfinex","BTCUSD",1759173619669,0.55197558,114280.0,114270.0,0.03005]
["bitfinex","BTCUSD",1759173619939,0.80465558,114280.0,114270.0,0.02712]
["bitfinex","BTCUSD",1759173620182,0.55197558,114280.0,114270.0,0.02712]
["bitfinex","BTCUSD",1759173620386,0.80465558,114280.0,114270.0,0.02712]
["bitfinex","BTCUSD",1759173620805,0.80465558,114280.0,114270.0,0.20507406]
["bitfinex","BTCUSD",1759173621028,0.54988558,114280.0,114270.0,0.20507406]
["bitfinex","BTCUSD",1759173621241,0.37487683,114280.0,114270.0,0.20507406]
["bitfinex","BTCUSD",1759173621447,0.36666663,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173621996,0.54167538,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173622883,0.36666663,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173623009,0.54167538,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173626265,0.36666663,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173626798,0.54167538,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173629352,0.36666663,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173629555,0.54167538,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173630168,0.36666663,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173630984,0.34034005,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173631231,0.00034005,114280.0,114270.0,0.25579151]
["bitfinex","BTCUSD",1759173632771,0.00034005,114280.0,114270.0,0.59259151]
["bitfinex","BTCUSD",1759173633732,0.00034005,114280.0,114270.0,0.25579151]
["bitfinex","BTCUSD",1759173633943,0.00034005,114280.0,114270.0,0.59259151]
["bitfinex","BTCUSD",1759173634090,0.00034005,114280.0,114270.0,0.25579151]
["bitfinex","BTCUSD",1759173634301,0.00034005,114280.0,114270.0,0.59259151]
["bitfinex","BTCUSD",1759173636351,0.00034005,114280.0,114270.0,0.25579151]
["bitfinex","BTCUSD",1759173636511,0.00034005,114280.0,114270.0,0.59255151]
["bitfinex","BTCUSD",1759173637969,0.00034005,114280.0,114270.0,0.25579151]
["bitfinex","BTCUSD",1759173638392,0.00246005,114280.0,114270.0,0.25286151]
["bitfinex","BTCUSD",1759173638841,0.00246005,114280.0,114270.0,0.50546151]
["bitfinex","BTCUSD",1759173639057,0.00246005,114280.0,114270.0,0.50869151]
["bitfinex","BTCUSD",1759173639180,0.00246005,114280.0,114270.0,0.25609151]
["bitfinex","BTCUSD",1759173639533,0.00246005,114280.0,114270.0,0.50546151]
["bitfinex","BTCUSD",1759173640241,0.00246005,114280.0,114270.0,0.50542151]
["bitfinex","BTCUSD",1759173640542,0.00246005,114280.0,114270.0,0.50865151]
["bitfinex","BTCUSD",1759173641300,0.00246005,114280.0,114270.0,0.25609151]
["bitfinex","BTCUSD",1759173641502,0.00246005,114280.0,114270.0,0.50865151]
["bitfinex","BTCUSD",1759173641905,0.00246005,114280.0,114270.0,0.25609151]
["bitfinex","BTCUSD",1759173642117,0.1805388,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173642319,0.00553005,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173642796,0.00246005,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173644089,0.1805388,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173644310,0.1774688,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173644511,0.1774688,114280.0,114270.0,0.47508961]
["bitfinex","BTCUSD",1759173644718,0.1774688,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173645211,0.00246005,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173645369,0.1774688,114280.0,114270.0,0.47508961]
["bitfinex","BTCUSD",1759173645570,0.1774688,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173645773,0.1774688,114280.0,114270.0,0.47508961]
["bitfinex","BTCUSD",1759173645996,0.1774688,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173646189,0.00246005,114280.0,114270.0,0.47508961]
["bitfinex","BTCUSD",1759173647036,0.00246005,114280.0,114270.0,0.47831961]
["bitfinex","BTCUSD",1759173647439,0.00034005,114280.0,114270.0,0.47831961]
["bitfinex","BTCUSD",1759173647627,0.00246005,114280.0,114270.0,0.47831961]
["bitfinex","BTCUSD",1759173647828,0.1774688,114280.0,114270.0,0.47831961]
["bitfinex","BTCUSD",1759173648344,0.1774688,114280.0,114270.0,0.47508961]
["bitfinex","BTCUSD",1759173648552,0.1774688,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173648870,0.00246005,114280.0,114270.0,0.47312961]
["bitfinex","BTCUSD",1759173649070,0.00246005,114280.0,114270.0,0.47508961]
["bitfinex","BTCUSD",1759173650268,0.00034005,114280.0,114270.0,0.47831961]
["bitfinex","BTCUSD",1759173656479,0.1753488,114280.0,114270.0,0.22575961]
["bitfinex","BTCUSD",1759173656679,0.1774388,114280.0,114270.0,0.47504961]
["bitfinex","BTCUSD",1759173656880,0.1774388,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173657039,0.00243005,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173657475,0.00034005,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173659862,0.1753488,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173661024,0.00034005,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173662464,0.1753488,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173663481,0.00034005,114280.0,114270.0,0.47814961]
["bitfinex","BTCUSD",1759173663893,0.1753488,114280.0,114270.0,0.47810961]
["bitfinex","BTCUSD",1759173666883,0.1753488,114280.0,114270.0,0.22562961]
["bitfinex","BTCUSD",1759173667055,0.1753488,114280.0,114270.0,0.47806961]
["bitfinex","BTCUSD",1759173667253,0.1774388,114280.0,114270.0,0.27742]
["bitfinex","BTCUSD",1759173667489,0.1774388,114280.0,114270.0,0.29798555]
["bitfinex","BTCUSD",1759173667690,0.1774388,114280.0,114270.0,0.29995555]
["bitfinex","BTCUSD",1759173667899,0.1774388,114280.0,114270.0,0.47497961]
["bitfinex","BTCUSD",1759173668066,0.1774388,114280.0,114270.0,0.47807961]
["bitfinex","BTCUSD",1759173668690,0.1774388,114280.0,114270.0,0.22563961]
["bitfinex","BTCUSD",1759173668894,0.1774388,114280.0,114270.0,0.05061555]
["bitfinex","BTCUSD",1759173669072,0.1774388,114280.0,114270.0,0.30305555]
["bitfinex","BTCUSD",1759173669272,0.1774388,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173669677,0.1774388,114280.0,114270.0,0.29798555]
["bitfinex","BTCUSD",1759173670580,0.1774388,114280.0,114270.0,0.29995555]
["bitfinex","BTCUSD",1759173671217,0.1774388,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173671418,0.1774388,114280.0,114270.0,0.29798555]
["bitfinex","BTCUSD",1759173671619,0.1774388,114280.0,114270.0,0.29995555]
["bitfinex","BTCUSD",1759173671794,0.1774388,114280.0,114270.0,0.27939]
["bitfinex","BTCUSD",1759173671998,0.1774388,114280.0,114270.0,0.29995555]
["bitfinex","BTCUSD",1759173674717,0.1774388,114280.0,114270.0,0.30300555]
["bitfinex","BTCUSD",1759173675296,0.1774388,114280.0,114270.0,0.29995555]
["bitfinex","BTCUSD",1759173676828,0.1753488,114280.0,114270.0,0.30300555]
["bitfinex","BTCUSD",1759173677221,0.1753488,114280.0,114270.0,0.47802961]
["bitfinex","BTCUSD",1759173677816,0.00034005,114280.0,114270.0,0.47802961]
["bitfinex","BTCUSD",1759173679119,0.1753488,114280.0,114270.0,0.47802961]
["bitfinex","BTCUSD",1759173680358,0.00034005,114280.0,114270.0,0.47802961]
["bitfinex","BTCUSD",1759173680565,0.1753488,114280.0,114270.0,0.47802961]
["bitfinex","BTCUSD",1759173680960,0.1774088,114280.0,114270.0,0.05056555]
["bitfinex","BTCUSD",1759173681243,0.1774088,114280.0,114270.0,0.29987555]
["bitfinex","BTCUSD",1759173681443,0.1774088,114280.0,114270.0,0.47785961]
["bitfinex","BTCUSD",1759173681569,0.1774088,114280.0,114270.0,0.30283555]
["bitfinex","BTCUSD",1759173681768,0.1753488,114280.0,114270.0,0.30283555]
["bitfinex","BTCUSD",1759173682484,0.1773788,114280.0,114270.0,0.29987555]
["bitfinex","BTCUSD",1759173682681,0.1773788,114280.0,114270.0,0.27931]
["bitfinex","BTCUSD",1759173682885,0.56003263,114280.0,114270.0,0.04554555]
["bitfinex","BTCUSD",1759173683141,0.54990978,114280.0,114270.0,0.17382555]
["bitfinex","BTCUSD",1759173683312,0.57623942,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173683729,0.85611533,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173685382,0.60375533,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173685584,0.85611533,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173685796,0.85610609,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173686997,0.60374609,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173687205,0.85610609,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173687590,0.85606609,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173689079,0.60374609,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173689285,0.85606609,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173689674,0.82855018,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173690081,0.82854393,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173690286,0.80745,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173693714,0.55513,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173693892,0.82854393,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173696344,0.82850393,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173696873,0.57622393,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173697020,0.82850393,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173702690,0.90786974,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173702897,0.93538565,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173706000,2.04100093,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173706667,1.52394993,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173706872,1.017996,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173707317,0.765756,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173707542,1.03908993,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173707731,1.03909206,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173708950,1.12780353,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173710112,1.03909206,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173710825,1.06660797,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173712405,0.81436797,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173712817,1.06656797,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173714768,1.41809724,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173714936,1.15527944,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173715354,1.23943944,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173716542,1.23944657,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173717120,1.30317345,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173717342,1.65470272,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173717977,1.31834272,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173718172,0.87810198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173718375,1.21446198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173719216,0.87810198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173719340,1.21446198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173720378,0.87810198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173720568,1.13030198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173720779,1.21442198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173721495,0.87810198,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173721731,1.30313345,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173723298,1.29492263,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173724958,1.74093044,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173725178,1.80643361,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173725386,1.7982258,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173726213,1.80643386,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173726439,1.47011386,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173726618,1.80643386,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173726851,1.7982258,114280.0,114270.0,0.02498]
["bitfinex","BTCUSD",1759173727997,1.39806861,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759173728212,1.39806861,114280.0,114240.0,0.00316]
["bitfinex","BTCUSD",1759173728213,0.34,114250.0,114240.0,0.00316]
["bitfinex","BTCUSD",1759173728423,0.7672147,114250.0,114240.0,0.00316]
["bitfinex","BTCUSD",1759173728650,0.7672147,114250.0,114240.0,0.00519]
["bitfinex","BTCUSD",1759173729085,0.54139143,114250.0,114240.0,0.00519]
["bitfinex","BTCUSD",1759173729305,0.79355143,114250.0,114240.0,0.00519]
["bitfinex","BTCUSD",1759173729512,0.54139143,114250.0,114240.0,0.00519]
["bitfinex","BTCUSD",1759173729721,0.79351143,114250.0,114240.0,0.01419]
["bitfinex","BTCUSD",1759173729943,0.79551143,114250.0,114240.0,0.01419]
["bitfinex","BTCUSD",1759173730362,0.80051143,114250.0,114240.0,0.0566]
["bitfinex","BTCUSD",1759173730942,0.54839143,114250.0,114240.0,0.0566]
["bitfinex","BTCUSD",1759173731095,0.80051143,114250.0,114240.0,0.0566]
["bitfinex","BTCUSD",1759173736246,0.54839143,114250.0,114240.0,0.0566]
["bitfinex","BTCUSD",1759173736450,0.80051143,114250.0,114240.0,0.0566]
["bitfinex","BTCUSD",1759173736957,0.80266143,114250.0,114240.0,0.05344]
["bitfinex","BTCUSD",1759173737861,0.80051143,114250.0,114240.0,0.05649]
["bitfinex","BTCUSD",1759173738464,0.54839143,114250.0,114240.0,0.05649]
["bitfinex","BTCUSD",1759173738604,0.80051143,114250.0,114240.0,0.05649]
["bitfinex","BTCUSD",1759173739590,0.54839143,114250.0,114240.0,0.05649]
["bitfinex","BTCUSD",1759173739797,0.80051143,114250.0,114240.0,0.05649]
["bitfinex","BTCUSD",1759173740888,0.83511848,114250.0,114240.0,0.05141]
["bitfinex","BTCUSD",1759173741095,0.88678832,114250.0,114240.0,0.05141]
["bitfinex","BTCUSD",1759173741289,2.36452127,114250.0,114240.0,0.05347]
["bitfinex","BTCUSD",1759173741485,1.75431527,114250.0,114240.0,0.05656]
["bitfinex","BTCUSD",1759173741725,1.75431527,114250.0,114240.0,0.05347]
["bitfinex","BTCUSD",1759173742082,1.74731527,114250.0,114240.0,0.02547]
["bitfinex","BTCUSD",1759173742296,1.74931527,114250.0,114240.0,0.03447]
["bitfinex","BTCUSD",1759173742515,1.75431527,114250.0,114240.0,0.05147]
["bitfinex","BTCUSD",1759173742901,1.48114134,114250.0,114240.0,0.05147]
["bitfinex","BTCUSD",1759173743123,0.70163143,114250.0,114240.0,0.05456]
["bitfinex","BTCUSD",1759173743322,0.55659672,114250.0,114240.0,0.05456]
["bitfinex","BTCUSD",1759173743564,0.80047143,114250.0,114240.0,0.05456]
["bitfinex","BTCUSD",1759173746239,0.80047143,114250.0,114240.0,0.05424121]
["bitfinex","BTCUSD",1759173749521,0.80043143,114250.0,114240.0,0.05424121]
["bitfinex","BTCUSD",1759173750108,0.54839143,114250.0,114240.0,0.05424121]
["bitfinex","BTCUSD",1759173750944,0.54839143,114250.0,114240.0,0.22931123]
["bitfinex","BTCUSD",1759173752125,0.37333673,114250.0,114240.0,0.22931123]
["bitfinex","BTCUSD",1759173752316,0.5220547,114250.0,114240.0,0.24987678]
["bitfinex","BTCUSD",1759173754249,0.007,114250.0,114240.0,0.24987678]
["bitfinex","BTCUSD",1759173754810,0.347,114250.0,114240.0,0.24987678]
["bitfinex","BTCUSD",1759173755921,0.5220547,114250.0,114240.0,0.24987678]
["bitfinex","BTCUSD",1759173756280,0.5190547,114250.0,114240.0,0.24987678]
["bitfinex","BTCUSD",1759173756791,0.5190547,114250.0,114240.0,0.50187678]
["bitfinex","BTCUSD",1759173757161,0.344,114250.0,114240.0,0.50187678]
["bitfinex","BTCUSD",1759173760908,0.344,114250.0,114240.0,0.50187678]
["bitfinex","BTCUSD",1759173762262,0.5190547,114250.0,114240.0,0.50183678]
["bitfinex","BTCUSD",1759173762459,0.5211947,114250.0,114240.0,0.32161676]
["bitfinex","BTCUSD",1759173762668,0.5241247,114250.0,114240.0,0.32161676]
["bitfinex","BTCUSD",1759173762875,0.5211947,114250.0,114240.0,0.32161676]
["bitfinex","BTCUSD",1759173763074,0.5211947,114250.0,114240.0,0.30105121]
["bitfinex","BTCUSD",1759173763444,0.5211947,114250.0,114240.0,0.49668678]
["bitfinex","BTCUSD",1759173763642,0.5211947,114250.0,114240.0,0.49874678]
["bitfinex","BTCUSD",1759173763837,0.5211947,114250.0,114240.0,0.05115121]
["bitfinex","BTCUSD",1759173764054,0.5211947,114250.0,114240.0,0.30311121]
["bitfinex","BTCUSD",1759173764275,0.5211947,114250.0,114240.0,0.50183678]
["bitfinex","BTCUSD",1759173765424,0.5211947,114250.0,114240.0,0.49874678]
["bitfinex","BTCUSD",1759173766384,0.5211947,114250.0,114240.0,0.47818123]
["bitfinex","BTCUSD",1759173766583,0.5211947,114250.0,114240.0,0.49874678]
["bitfinex","BTCUSD",1759173767095,0.5211947,114250.0,114240.0,0.07171676]
["bitfinex","BTCUSD",1759173767293,0.5211947,114250.0,114240.0,0.49870678]
["bitfinex","BTCUSD",1759173767545,0.5190547,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173767837,0.5211947,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173768049,0.5211947,114250.0,114240.0,0.07171676]
["bitfinex","BTCUSD",1759173768252,0.5211947,114250.0,114240.0,0.49870678]
["bitfinex","BTCUSD",1759173770481,0.5190547,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173771468,0.5211847,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173773292,0.34613,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173773447,0.344,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173773651,0.5190547,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173775434,0.344,114250.0,114240.0,0.50179678]
["bitfinex","BTCUSD",1759173778589,0.5211847,114250.0,114240.0,0.24678678]
["bitfinex","BTCUSD",1759173778782,0.5211847,114250.0,114240.0,0.49862678]
["bitfinex","BTCUSD",1759173779418,0.5211847,114250.0,114240.0,0.50168678]
["bitfinex","BTCUSD",1759173780892,0.5211847,114250.0,114240.0,0.24678678]
["bitfinex","BTCUSD",1759173781091,0.5211847,114250.0,114240.0,0.49862678]
["bitfinex","BTCUSD",1759173781702,0.5211847,114250.0,114240.0,0.50168678]
["bitfinex","BTCUSD",1759173782458,0.5190547,114250.0,114240.0,0.50168678]
["bitfinex","BTCUSD",1759173783051,0.5190547,114250.0,114240.0,0.24984678]
["bitfinex","BTCUSD",1759173783243,0.5211847,114250.0,114240.0,0.50168678]
["bitfinex","BTCUSD",1759173785335,0.5211847,114250.0,114240.0,0.07477676]
["bitfinex","BTCUSD",1759173785504,0.5242647,114250.0,114240.0,0.49656678]
["bitfinex","BTCUSD",1759173785715,0.5211847,114250.0,114240.0,0.49865678]
["bitfinex","BTCUSD",1759173785922,0.5211847,114250.0,114240.0,0.50171678]
["bitfinex","BTCUSD",1759173786111,0.5190547,114250.0,114240.0,0.50171678]
["bitfinex","BTCUSD",1759173787461,0.5211847,114250.0,114240.0,0.07480676]
["bitfinex","BTCUSD",1759173787690,0.5211847,114250.0,114240.0,0.32354676]
["bitfinex","BTCUSD",1759173788131,0.5211847,114250.0,114240.0,0.07174676]
["bitfinex","BTCUSD",1759173788334,0.5211847,114250.0,114240.0,0.49861678]
["bitfinex","BTCUSD",1759173789005,0.5242647,114250.0,114240.0,0.30089121]
["bitfinex","BTCUSD",1759173789212,0.5242647,114250.0,114240.0,0.32145676]
["bitfinex","BTCUSD",1759173789787,0.5211847,114250.0,114240.0,0.06965676]
["bitfinex","BTCUSD",1759173789995,0.5242647,114250.0,114240.0,0.49652678]
["bitfinex","BTCUSD",1759173790264,0.5211847,114250.0,114240.0,0.49861678]
["bitfinex","BTCUSD",1759173794150,0.5211847,114250.0,114240.0,0.50167678]
["bitfinex","BTCUSD",1759173794290,0.5211847,114250.0,114240.0,0.30089121]
["bitfinex","BTCUSD",1759173794586,0.5211847,114250.0,114240.0,0.32145676]
["bitfinex","BTCUSD",1759173794821,0.5211847,114250.0,114240.0,0.32358676]
["bitfinex","BTCUSD",1759173796136,0.5211847,114250.0,114240.0,0.49865678]
["bitfinex","BTCUSD",1759173796631,0.5211847,114250.0,114240.0,0.32358676]
["bitfinex","BTCUSD",1759173797476,0.5211847,114250.0,114240.0,0.49865678]
["bitfinex","BTCUSD",1759173797674,0.5211847,114250.0,114240.0,0.47809123]
["bitfinex","BTCUSD",1759173797876,0.5211847,114250.0,114240.0,0.05122121]
["bitfinex","BTCUSD",1759173798163,0.5211847,114250.0,114240.0,0.32350676]
["bitfinex","BTCUSD",1759173799225,0.5211847,114250.0,114240.0,0.30294121]
["bitfinex","BTCUSD",1759173799436,0.5211847,114250.0,114240.0,0.32350676]
["bitfinex","BTCUSD",1759173799657,0.5211847,114250.0,114240.0,0.50158678]
["bitfinex","BTCUSD",1759173799793,0.5211847,114250.0,114240.0,0.32651676]
["bitfinex","BTCUSD",1759173801397,0.5211847,114250.0,114240.0,0.32350676]
["bitfinex","BTCUSD",1759173802806,0.5190547,114250.0,114240.0,0.50174678]
["bitfinex","BTCUSD",1759173804629,0.344,114250.0,114240.0,0.50174678]
["bitfinex","BTCUSD",1759173804850,0.5190547,114250.0,114240.0,0.50174678]
["bitfinex","BTCUSD",1759173809800,0.5190547,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173810346,0.5190547,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173810597,0.5190547,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173810816,0.5190547,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173811032,0.5211747,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173811256,0.5190547,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173811589,0.5190547,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173811843,0.5211747,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173813064,0.5190547,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173813418,0.5190547,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173813665,0.5190547,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173814277,0.344,114250.0,114240.0,0.50166678]
["bitfinex","BTCUSD",1759173815295,0.344,114250.0,114240.0,0.50162678]
["bitfinex","BTCUSD",1759173816621,0.344,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173816921,0.344,114250.0,114240.0,0.50162678]
["bitfinex","BTCUSD",1759173822192,0.37033091,114250.0,114240.0,0.50162678]
["bitfinex","BTCUSD",1759173824065,0.37033091,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173824267,0.5190547,114250.0,114240.0,0.50154678]
["bitfinex","BTCUSD",1759173824595,0.344,114250.0,114240.0,0.50154678]
["bitfinex","BTCUSD",1759173825136,0.5190547,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173825515,0.344,114250.0,114240.0,0.50154678]
["bitfinex","BTCUSD",1759173832845,0.344,114250.0,114240.0,0.50150678]
["bitfinex","BTCUSD",1759173834180,0.344,114250.0,114240.0,0.25002678]
["bitfinex","BTCUSD",1759173834391,0.344,114250.0,114240.0,0.50150678]
["bitfinex","BTCUSD",1759173835399,0.3703309,114250.0,114240.0,0.50150678]
["bitfinex","BTCUSD",1759173837066,0.004,114250.0,114240.0,0.53165868]
["bitfinex","BTCUSD",1759173837625,0.004,114250.0,114240.0,0.55798652]
["bitfinex","BTCUSD",1759173838270,0.02446,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1759173838501,0.36632783,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759173838705,0.36632783,114270.0,114260.0,0.19380331]
["bitfinex","BTCUSD",1759173838913,0.36632783,114270.0,114260.0,0.46805331]
["bitfinex","BTCUSD",1759173839211,0.36632783,114270.0,114260.0,0.44954938]
["bitfinex","BTCUSD",1759173839415,0.36839783,114270.0,114260.0,0.47011493]
["bitfinex","BTCUSD",1759173839568,0.02632783,114270.0,114260.0,0.47011493]
["bitfinex","BTCUSD",1759173840609,0.02632783,114270.0,114260.0,0.50026683]
["bitfinex","BTCUSD",1759173840811,0.02532005,114280.0,114270.0,0.22574151]
["bitfinex","BTCUSD",1759173840970,0.00034005,114280.0,114270.0,0.20900151]
["bitfinex","BTCUSD",1759173841190,0.00034005,114280.0,114270.0,0.23181151]
["bitfinex","BTCUSD",1759173841391,0.00241005,114280.0,114270.0,0.56737151]
["bitfinex","BTCUSD",1759173841605,0.00241005,114280.0,114270.0,0.22655151]
["bitfinex","BTCUSD",1759173841849,0.00565005,114280.0,114270.0,0.56211151]
["bitfinex","BTCUSD",1759173842047,0.03197345,114280.0,114270.0,0.53411151]
["bitfinex","BTCUSD",1759173842245,0.02873345,114280.0,114270.0,0.52911151]
["bitfinex","BTCUSD",1759173842462,0.02873345,114280.0,114270.0,0.19355151]
["bitfinex","BTCUSD",1759173842794,0.03373345,114280.0,114270.0,0.44595151]
["bitfinex","BTCUSD",1759173843350,0.02873345,114280.0,114270.0,0.19355151]
["bitfinex","BTCUSD",1759173843565,0.02873345,114280.0,114270.0,0.44495151]
["bitfinex","BTCUSD",1759173843814,0.02873345,114280.0,114270.0,0.22855151]
["bitfinex","BTCUSD",1759173844007,0.02873345,114280.0,114270.0,0.47995151]
["bitfinex","BTCUSD",1759173844798,0.00241005,114280.0,114270.0,0.47995151]
["bitfinex","BTCUSD",1759173845739,0.00565005,114280.0,114270.0,0.47991151]
["bitfinex","BTCUSD",1759173846121,0.00241005,114280.0,114270.0,0.47991151]
["bitfinex","BTCUSD",1759173846467,0.00241005,114280.0,114270.0,0.22855151]
["bitfinex","BTCUSD",1759173846641,0.00241005,114280.0,114270.0,0.47991151]
["bitfinex","BTCUSD",1759173847210,0.00241005,114280.0,114270.0,0.22855151]
["bitfinex","BTCUSD",1759173847407,0.00565005,114280.0,114270.0,0.22855151]
["bitfinex","BTCUSD",1759173847624,0.00565005,114280.0,114270.0,0.47991151]
["bitfinex","BTCUSD",1759173848824,0.03197345,114280.0,114270.0,0.47991151]
["bitfinex","BTCUSD",1759173849029,0.02873345,114280.0,114270.0,0.47991151]
["bitfinex","BTCUSD",1759173849881,0.02873345,114280.0,114270.0,0.48197151]
["bitfinex","BTCUSD",1759173850112,0.02873345,114280.0,114270.0,0.48517151]
["bitfinex","BTCUSD",1759173850289,0.02873345,114280.0,114270.0,0.48513151]
["bitfinex","BTCUSD",1759173850519,0.02873345,114280.0,114270.0,0.48193151]
["bitfinex","BTCUSD",1759173854483,0.02873345,114280.0,114270.0,0.48486151]
["bitfinex","BTCUSD",1759173854886,0.02666345,114280.0,114270.0,0.48486151]
["bitfinex","BTCUSD",1759173856131,0.02879345,114280.0,114270.0,0.48486151]
["bitfinex","BTCUSD",1759173857198,0.02666345,114280.0,114270.0,0.48486151]
["bitfinex","BTCUSD",1759173862508,0.02666345,114280.0,114270.0,0.23354151]
["bitfinex","BTCUSD",1759173862714,0.02882345,114280.0,114270.0,0.48478151]
["bitfinex","BTCUSD",1759173863575,0.02882345,114280.0,114270.0,0.23354151]
["bitfinex","BTCUSD",1759173863741,0.2068422,114280.0,114270.0,0.19839961]
["bitfinex","BTCUSD",1759173863953,0.2068422,114280.0,114270.0,0.44959961]
["bitfinex","BTCUSD",1759173865134,0.2068422,114280.0,114270.0,0.19839961]
["bitfinex","BTCUSD",1759173865576,0.2068422,114280.0,114270.0,0.44959961]
["bitfinex","BTCUSD",1759173868171,0.2038322,114280.0,114270.0,0.44959961]
["bitfinex","BTCUSD",1759173868607,0.2068422,114280.0,114270.0,0.44959961]
["bitfinex","BTCUSD",1759173869388,0.2038322,114280.0,114270.0,0.44959961]
["bitfinex","BTCUSD",1759173870354,0.2038322,114280.0,114270.0,0.44955961]
["bitfinex","BTCUSD",1759173871698,0.2038322,114280.0,114270.0,0.45167961]
["bitfinex","BTCUSD",1759173875394,0.2038322,114280.0,114270.0,0.45480961]
["bitfinex","BTCUSD",1759173875749,0.2038322,114280.0,114270.0,0.45167961]
["bitfinex","BTCUSD",1759173876127,0.2068422,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173876331,0.2068422,114280.0,114270.0,0.50451961]
["bitfinex","BTCUSD",1759173877091,0.2068422,114280.0,114270.0,0.32949555]
["bitfinex","BTCUSD",1759173877424,0.57660657,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759173877632,0.55505547,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759173877818,0.55505547,114280.0,114270.0,0.30893]
["bitfinex","BTCUSD",1759173878005,0.55505547,114280.0,114270.0,0.32949555]
["bitfinex","BTCUSD",1759173878578,0.55505547,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173879289,0.5468422,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173883532,0.36882345,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173883822,0.5468422,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173884106,0.5438322,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173884278,0.36666345,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173884517,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173886038,0.5416722,114280.0,114270.0,0.33470555]
["bitfinex","BTCUSD",1759173886600,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173886824,0.5416722,114280.0,114270.0,0.33470555]
["bitfinex","BTCUSD",1759173888267,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173888469,0.5416722,114280.0,114270.0,0.33470555]
["bitfinex","BTCUSD",1759173888676,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173889174,0.5416722,114280.0,114270.0,0.33466555]
["bitfinex","BTCUSD",1759173889718,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173890164,0.5416722,114280.0,114270.0,0.33466555]
["bitfinex","BTCUSD",1759173891203,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173891381,0.5416722,114280.0,114270.0,0.33466555]
["bitfinex","BTCUSD",1759173892974,0.5416722,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173893190,0.5416722,114280.0,114270.0,0.33466555]
["bitfinex","BTCUSD",1759173895263,0.5438322,114280.0,114270.0,0.33466555]
["bitfinex","BTCUSD",1759173896053,0.5438322,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173896256,0.5438322,114280.0,114270.0,0.33466555]
["bitfinex","BTCUSD",1759173898711,0.5438322,114280.0,114270.0,0.08362555]
["bitfinex","BTCUSD",1759173898907,0.5438322,114280.0,114270.0,0.33462555]
["bitfinex","BTCUSD",1759173900824,0.5467922,114280.0,114270.0,0.32937555]
["bitfinex","BTCUSD",1759173901399,0.5467922,114280.0,114270.0,0.32933555]
["bitfinex","BTCUSD",1759173903283,0.5467922,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173903461,0.5467922,114280.0,114270.0,0.28345555]
["bitfinex","BTCUSD",1759173903872,0.5467922,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173904623,0.55500532,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173905348,0.5467922,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173905483,0.55500629,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173906977,0.57626994,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759173907750,0.82718994,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759173909038,0.85485907,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759173909260,1.72864707,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759173909695,1.72864707,114280.0,114270.0,0.02281]
["bitfinex","BTCUSD",1759173909909,1.72864707,114280.0,114270.0,0.03781]
["bitfinex","BTCUSD",1759173910121,1.86735854,114280.0,114270.0,0.03781]
["bitfinex","BTCUSD",1759173910582,1.86735854,114280.0,114270.0,0.02281]
["bitfinex","BTCUSD",1759173910851,1.95151854,114280.0,114270.0,0.06481]
["bitfinex","BTCUSD",1759173911256,1.95151854,114280.0,114270.0,0.05281]
["bitfinex","BTCUSD",1759173911470,1.95151854,114280.0,114270.0,0.02281]
["bitfinex","BTCUSD",1759173911675,1.86735854,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173911952,1.95151854,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173913979,1.9515007,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173914382,1.9297321,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173915007,1.8455721,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173915208,1.9297321,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173915658,1.8455721,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173915898,1.5946521,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173916031,1.88079876,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173916888,1.54571876,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173917087,1.88079876,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173918572,1.79663876,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173918775,1.51215076,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173918959,1.73155676,114280.0,114270.0,0.04681]
["bitfinex","BTCUSD",1759173919162,0.73324989,114280.0,114270.0,0.04895]
["bitfinex","BTCUSD",1759173919497,1.00923389,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173919721,0.91599906,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173920083,0.90207106,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173920806,0.79425906,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173921008,0.20986006,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173921212,0.4525522,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173921410,0.7925522,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173921584,0.5416722,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173921790,0.7925522,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173922215,0.5416722,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173922410,0.7925522,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173927387,0.7925122,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173930613,0.7945722,114280.0,114270.0,0.05202]
["bitfinex","BTCUSD",1759173930812,0.7945722,114280.0,114270.0,0.04895]
["bitfinex","BTCUSD",1759173931236,0.7925122,114280.0,114270.0,0.0519]
["bitfinex","BTCUSD",1759173934102,0.5416722,114280.0,114270.0,0.0519]
["bitfinex","BTCUSD",1759173934283,0.7924722,114280.0,114270.0,0.0519]
["bitfinex","BTCUSD",1759173934440,0.5416722,114280.0,114270.0,0.0519]
["bitfinex","BTCUSD",1759173934657,0.5416722,114280.0,114270.0,0.26258471]
["bitfinex","BTCUSD",1759173934889,0.5416722,114280.0,114270.0,0.24748961]
["bitfinex","BTCUSD",1759173935685,0.5416722,114280.0,114270.0,0.22348961]
["bitfinex","BTCUSD",1759173935896,0.5416722,114280.0,114270.0,0.25348961]
["bitfinex","BTCUSD",1759173936316,0.5416722,114280.0,114270.0,0.25848961]
["bitfinex","BTCUSD",1759173936745,0.5416722,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173936959,0.5437322,114280.0,114270.0,0.08051555]
["bitfinex","BTCUSD",1759173937373,0.5437322,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173938340,0.5437322,114280.0,114270.0,0.08051555]
["bitfinex","BTCUSD",1759173938754,0.54350323,114280.0,114270.0,0.08051555]
["bitfinex","BTCUSD",1759173939398,0.54350323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173939658,0.54144323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173941966,0.54350323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173942247,0.54350323,114280.0,114270.0,0.08051555]
["bitfinex","BTCUSD",1759173945176,0.79422323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173945573,0.54144323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173946847,0.54350323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173948017,0.54144323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173949601,0.54144323,114280.0,114270.0,0.25848961]
["bitfinex","BTCUSD",1759173951307,0.54965796,114280.0,114270.0,0.25848961]
["bitfinex","BTCUSD",1759173953500,0.54144323,114280.0,114270.0,0.25848961]
["bitfinex","BTCUSD",1759173954934,0.54144323,114280.0,114270.0,0.08346555]
["bitfinex","BTCUSD",1759173955095,0.54144323,114280.0,114270.0,0.25848961]
["bitfinex","BTCUSD",1759173957101,0.54348323,114280.0,114270.0,0.33414555]
["bitfinex","BTCUSD",1759173957353,0.54144323,114280.0,114270.0,0.50916961]
["bitfinex","BTCUSD",1759173960964,0.54144323,114280.0,114270.0,0.25848961]
["bitfinex","BTCUSD",1759173961216,0.54144323,114280.0,114270.0,0.50916961]
["bitfinex","BTCUSD",1759173964125,0.36643448,114280.0,114270.0,0.50916961]
["bitfinex","BTCUSD",1759173964331,0.37465224,114280.0,114270.0,0.50916961]
["bitfinex","BTCUSD",1759173965259,0.37465224,114280.0,114270.0,0.50912961]
["bitfinex","BTCUSD",1759173965410,0.55494099,114280.0,114270.0,0.50403961]
["bitfinex","BTCUSD",1759173966110,0.55170099,114280.0,114270.0,0.50606961]
["bitfinex","BTCUSD",1759173966526,0.55170099,114280.0,114270.0,0.25542961]
["bitfinex","BTCUSD",1759173966699,0.55170099,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173966864,0.55170099,114280.0,114270.0,0.50403961]
["bitfinex","BTCUSD",1759173967659,0.55494086,114280.0,114270.0,0.32901555]
["bitfinex","BTCUSD",1759173968386,0.55494086,114280.0,114270.0,0.50403961]
["bitfinex","BTCUSD",1759173968781,0.55494086,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173969030,0.55494086,114280.0,114270.0,0.32901555]
["bitfinex","BTCUSD",1759173969236,0.55494086,114280.0,114270.0,0.50403961]
["bitfinex","BTCUSD",1759173969664,0.55494086,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173969889,0.55494086,114280.0,114270.0,0.32901555]
["bitfinex","BTCUSD",1759173970117,0.55494086,114280.0,114270.0,0.50403961]
["bitfinex","BTCUSD",1759173970830,0.55494086,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759173971080,0.55494086,114280.0,114270.0,0.50399961]
["bitfinex","BTCUSD",1759173971455,0.55170086,114280.0,114270.0,0.50399961]
["bitfinex","BTCUSD",1759173972081,0.80554086,114280.0,114270.0,0.50399961]
["bitfinex","BTCUSD",1759173972721,0.80230086,114280.0,114270.0,0.50399961]
["bitfinex","BTCUSD",1759173973215,0.55170086,114280.0,114270.0,0.50602961]
["bitfinex","BTCUSD",1759173973425,0.80230086,114280.0,114270.0,0.50910961]
["bitfinex","BTCUSD",1759173976252,0.55170086,114280.0,114270.0,0.50910961]
["bitfinex","BTCUSD",1759173976458,0.80230086,114280.0,114270.0,0.50910961]
["bitfinex","BTCUSD",1759173976873,0.80026086,114280.0,114270.0,0.50910961]
["bitfinex","BTCUSD",1759173977081,0.54966086,114280.0,114270.0,0.50910961]
["bitfinex","BTCUSD",1759173979058,0.54966086,114280.0,114270.0,0.25850961]
["bitfinex","BTCUSD",1759173979253,0.55177086,114280.0,114270.0,0.50910961]
["bitfinex","BTCUSD",1759173981441,0.55177086,114280.0,114270.0,0.25850961]
["bitfinex","BTCUSD",1759173981655,0.55177086,114280.0,114270.0,0.25542961]
["bitfinex","BTCUSD",1759173981868,0.55177086,114280.0,114270.0,0.50395961]
["bitfinex","BTCUSD",1759173982066,0.55177086,114280.0,114270.0,0.50599961]
["bitfinex","BTCUSD",1759173984454,0.55177086,114280.0,114270.0,0.08041555]
["bitfinex","BTCUSD",1759173984669,0.55177086,114280.0,114270.0,0.33097555]
["bitfinex","BTCUSD",1759173984869,0.55177086,114280.0,114270.0,0.50599961]
["bitfinex","BTCUSD",1759173985645,0.55177086,114280.0,114270.0,0.33097555]
["bitfinex","BTCUSD",1759173986198,0.55177086,114280.0,114270.0,0.50599961]
["bitfinex","BTCUSD",1759173987886,0.55177086,114280.0,114270.0,0.08041555]
["bitfinex","BTCUSD",1759173988065,0.55177086,114280.0,114270.0,0.32889555]
["bitfinex","BTCUSD",1759173989433,0.55177086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173989641,0.64358233,114280.0,114270.0,0.32889555]
["bitfinex","BTCUSD",1759173990056,0.55487086,114280.0,114270.0,0.32889555]
["bitfinex","BTCUSD",1759173990179,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173990399,0.80539086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173992969,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173993176,0.80539086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173993612,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173993818,0.80539086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173994477,0.80229086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173994870,0.80539086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173997684,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173997832,0.80539086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173999696,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759173999855,0.80535086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174000919,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174001141,0.80535086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174001705,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174001911,0.80535086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174004315,0.55487086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174004519,0.80535086,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174005001,0.80534989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174005302,0.55486989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174005599,0.80224989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174006961,0.80534989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174010769,0.80534989,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174010971,0.82661354,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174012069,0.82661354,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174013018,0.57613354,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174013228,0.82657354,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174013662,0.57613354,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174014094,0.82657354,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174014750,0.80530989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174018742,0.55486989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174018968,0.80526989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174019316,0.55486989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174019503,0.80526989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174019704,0.55486989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174019906,0.80526989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174020111,0.55486989,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174020305,0.80526497,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174020516,0.80216497,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174020975,0.80216497,114280.0,114270.0,0.06278]
["bitfinex","BTCUSD",1759174021171,0.80520497,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174021520,0.80520497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174022020,0.80520497,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174022426,0.80520497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174022633,0.80520497,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174027480,0.87238655,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174028091,0.80520497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174028784,0.80520497,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174029666,0.55480497,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174029884,0.54659323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174030092,0.80516466,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174030294,0.79695323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174030693,0.80516475,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174031074,0.55176475,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174031252,0.80212475,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174031653,0.55176475,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174031936,0.54965475,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174032145,0.80001475,114280.0,114270.0,0.06278]
["bitfinex","BTCUSD",1759174032355,0.54965475,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174032558,0.80001475,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174032976,0.80001475,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174034150,0.54965475,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174034337,0.54144323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174036082,0.20144323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174036314,0.54144323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174040421,0.54144323,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174042036,0.54144323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174042514,0.54144323,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174042692,0.54144323,114280.0,114270.0,0.10084795]
["bitfinex","BTCUSD",1759174043213,0.54144323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174043648,0.54144323,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174043851,0.54144323,114280.0,114270.0,0.10084795]
["bitfinex","BTCUSD",1759174047242,0.54144323,114280.0,114270.0,0.27587201]
["bitfinex","BTCUSD",1759174047453,0.54144323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174053821,0.54144323,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174054008,0.54346323,114280.0,114270.0,0.08334555]
["bitfinex","BTCUSD",1759174054617,0.54346323,114280.0,114270.0,0.25836961]
["bitfinex","BTCUSD",1759174058724,0.54346323,114280.0,114270.0,0.33052555]
["bitfinex","BTCUSD",1759174059026,0.54346323,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174059630,0.54346323,114280.0,114270.0,0.25847961]
["bitfinex","BTCUSD",1759174059806,0.54346323,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174060236,0.36643448,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174060438,0.54144323,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174062491,0.36643448,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174063522,0.54144323,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174064716,0.36643448,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174065119,0.54144323,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174066285,0.36643448,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174066861,0.54144323,114280.0,114270.0,0.50867961]
["bitfinex","BTCUSD",1759174067794,0.54144323,114280.0,114270.0,0.08345555]
["bitfinex","BTCUSD",1759174067999,0.54346323,114280.0,114270.0,0.50550961]
["bitfinex","BTCUSD",1759174068509,0.54346323,114280.0,114270.0,0.25534961]
["bitfinex","BTCUSD",1759174068704,0.54346323,114280.0,114270.0,0.50550961]
["bitfinex","BTCUSD",1759174072984,0.54346323,114280.0,114270.0,0.25534961]
["bitfinex","BTCUSD",1759174073203,0.54346323,114280.0,114270.0,0.50546961]
["bitfinex","BTCUSD",1759174073610,0.54346323,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174073744,0.54346323,114280.0,114270.0,0.50546961]
["bitfinex","BTCUSD",1759174077571,0.54346323,114280.0,114270.0,0.50848961]
["bitfinex","BTCUSD",1759174080648,0.54346323,114280.0,114270.0,0.50546961]
["bitfinex","BTCUSD",1759174083988,0.54346323,114280.0,114270.0,0.33040555]
["bitfinex","BTCUSD",1759174084206,0.54346323,114280.0,114270.0,0.50542961]
["bitfinex","BTCUSD",1759174084414,0.54144323,114280.0,114270.0,0.50844961]
["bitfinex","BTCUSD",1759174084549,0.54340323,114280.0,114270.0,0.50844961]
["bitfinex","BTCUSD",1759174084761,0.54340323,114280.0,114270.0,0.50542961]
["bitfinex","BTCUSD",1759174088179,0.54340323,114280.0,114270.0,0.50542961]
["bitfinex","BTCUSD",1759174088706,0.54340323,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174088852,0.54340323,114280.0,114270.0,0.50538961]
["bitfinex","BTCUSD",1759174092531,0.54340323,114280.0,114270.0,0.50840961]
["bitfinex","BTCUSD",1759174095735,0.54340323,114280.0,114270.0,0.50538961]
["bitfinex","BTCUSD",1759174096947,0.54340323,114280.0,114270.0,0.33036555]
["bitfinex","BTCUSD",1759174097124,0.54642323,114280.0,114270.0,0.32841555]
["bitfinex","BTCUSD",1759174097324,0.54642323,114280.0,114270.0,0.50343961]
["bitfinex","BTCUSD",1759174097527,0.54340323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174097735,0.54642323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174097954,0.55464206,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174099226,0.57590571,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174100381,0.81768688,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174101145,0.56768688,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174101263,0.81768688,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174101468,0.79340323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174101668,0.54340323,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174101869,0.79336323,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174102480,0.79336323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174102717,0.79649323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174103095,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174103306,0.79649323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174104051,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174104253,0.79649323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174104450,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174104681,0.79649323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174106488,0.54653323,114280.0,114270.0,0.25339961]
["bitfinex","BTCUSD",1759174106690,0.79649323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174111168,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174111385,0.79649323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174116371,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174116573,0.79645323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174116772,0.54340323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174116970,0.79332323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174119842,0.79645323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174123268,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174123408,0.79641323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174124316,0.54653323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174124532,0.79641323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174125716,0.79328323,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174125905,0.79328323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174126111,0.80149715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174126297,0.80462715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174126598,0.80149715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174127399,0.80149715,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174127703,0.80462715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174129034,0.80149715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174129950,0.80145715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174130099,0.55161715,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174130315,0.80145715,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174132453,0.55161715,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174132617,0.80145715,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174132819,0.80145715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174133662,0.80145715,114280.0,114270.0,0.08044555]
["bitfinex","BTCUSD",1759174135512,0.79949715,114280.0,114270.0,0.08342555]
["bitfinex","BTCUSD",1759174139217,0.80457715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174140461,0.80151715,114280.0,114270.0,0.08044555]
["bitfinex","BTCUSD",1759174144572,0.80457715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174145843,0.55167715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174146044,0.80147715,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174146738,0.80147715,114280.0,114270.0,0.08044555]
["bitfinex","BTCUSD",1759174148693,0.55167715,114280.0,114270.0,0.08044555]
["bitfinex","BTCUSD",1759174148840,0.79945715,114280.0,114270.0,0.08342555]
["bitfinex","BTCUSD",1759174149047,0.54965715,114280.0,114270.0,0.08342555]
["bitfinex","BTCUSD",1759174149257,0.54965715,114280.0,114270.0,0.25844961]
["bitfinex","BTCUSD",1759174149457,0.54144323,114280.0,114270.0,0.08342555]
["bitfinex","BTCUSD",1759174149688,0.54144323,114280.0,114270.0,0.10092795]
["bitfinex","BTCUSD",1759174155795,0.54357323,114280.0,114270.0,0.08342555]
["bitfinex","BTCUSD",1759174156004,0.54357323,114280.0,114270.0,0.08044555]
["bitfinex","BTCUSD",1759174158052,0.54357323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174158478,0.54673323,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174159139,0.54585768,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174159358,0.56712133,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174162031,0.57533738,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174163600,0.82505738,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174164156,0.57533738,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174164518,0.80379373,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174165113,0.55407373,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174165315,0.80379349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174165477,0.55407349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174165675,0.80379349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174166733,0.80379349,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174166946,0.80379349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174167290,0.80379349,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174167490,0.80379349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174169022,0.55091349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174169206,0.80063349,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174170403,0.80063349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174171526,0.55091349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174171707,0.80063349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174172941,0.55091349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174173242,0.80386349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174173668,0.80063349,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174174170,0.80063264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174174899,0.55091264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174175098,0.80059264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174176665,0.80382264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174177586,0.80059264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174178264,0.55091264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174178557,0.80059264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174178839,0.55091264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174179024,0.80059264,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174183023,0.80059264,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174183229,0.55091264,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174183400,0.80055264,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174183807,0.80055276,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174187442,0.80055276,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174187652,0.80055276,114280.0,114270.0,0.08040555]
["bitfinex","BTCUSD",1759174187892,0.80047276,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174188097,0.80370276,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174188515,0.80047276,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174188946,0.80370276,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174190775,0.80370276,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174190960,0.80370276,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174191221,0.80370512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174191983,0.80047512,114280.0,114270.0,0.08048555]
["bitfinex","BTCUSD",1759174191984,0.80047512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174193183,0.55083512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174193410,0.80047512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174193618,0.80341512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174194332,0.55377512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174194561,0.80337512,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174195183,0.80337512,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174196285,0.82463877,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174196488,0.82463877,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174196635,0.82463877,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174198551,0.82463877,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174202317,0.82463763,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174202542,0.82463763,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174203516,0.85230732,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174203739,0.60270732,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174203934,0.85230732,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174204156,0.93646732,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174204345,1.83259632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174204644,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174204845,1.83259632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174205026,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174205223,1.58299632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174205520,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174205727,1.58299632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174205925,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174206499,2.00546779,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174206708,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174206983,1.83259632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174207190,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174207419,1.58299632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174207629,1.91675632,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174208047,0.91347563,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174208247,1.24723563,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174208406,1.24722561,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174208981,0.91346561,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174209186,1.24722561,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174210622,0.91346561,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174210827,1.24722561,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174211187,1.23901933,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174211363,1.2472234,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174215132,0.9134634,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174215342,1.24722032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174215876,0.91346032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174216288,1.16306032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174216489,1.24722032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174218214,0.91346032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174218446,1.24722032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174219181,0.91346032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174219383,1.24722032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174220709,1.24695032,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174223152,1.24695048,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174223998,1.22695048,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174225231,0.89025048,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174225461,0.76007783,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174225677,0.96662083,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174226081,0.77809883,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174226307,0.52849883,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174226708,0.77809883,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174227376,0.52849883,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174227578,0.77809883,114280.0,114270.0,0.06316]
["bitfinex","BTCUSD",1759174227998,0.77809883,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174228415,0.77810453,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174235548,0.51850453,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174235755,0.76810453,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174235976,0.79443345,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174240685,0.54483345,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174241106,0.7861866,114280.0,114270.0,0.08372555]
["bitfinex","BTCUSD",1759174243250,0.7911266,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174247116,0.7881566,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174249083,0.79635739,114280.0,114270.0,0.08052555]
["bitfinex","BTCUSD",1759174249306,0.79635739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174254192,0.79457739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174254422,0.81584104,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174255772,0.81584104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174255951,0.81584104,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174256161,0.56628104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174256364,0.79513739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174257388,0.79513739,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174257605,0.79513739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174257809,0.79191739,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174258489,0.54179739,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174258695,0.79191739,114280.0,114270.0,0.08032555]
["bitfinex","BTCUSD",1759174261456,0.79191739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174261679,0.54179739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174261840,0.79187739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174263077,0.79509739,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174264706,0.81636104,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174267862,0.81616104,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174269322,0.81616915,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174270764,0.816169,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174271110,0.566289,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174271311,0.816129,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174271697,0.566289,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174271886,0.816089,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174272192,0.563069,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174272395,0.812869,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174272635,0.566289,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174272841,0.816049,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174273050,0.566289,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174273257,0.812829,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174273841,0.816049,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174275723,0.816049,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174275928,0.816049,114280.0,114270.0,0.07837555]
["bitfinex","BTCUSD",1759174276335,0.816049,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174280296,0.90476075,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174281623,0.81604928,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174284512,1.73613497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174285093,1.48637497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174285288,1.73625497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174285657,1.48637497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174286016,1.73621497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174286949,1.73633497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174287661,1.48637497,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174287862,1.45870528,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174287996,1.70862528,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174288833,1.70858528,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174289664,1.55547728,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174289865,1.37540228,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174289994,1.37844228,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174291078,1.12860228,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174291273,1.37856228,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174291913,1.12860228,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174292111,1.37852228,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174292650,1.37852004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174292939,1.37848004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174293283,1.12860004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174293488,1.37848004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174293799,1.12860004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174294022,1.12556004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174294208,1.37540004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174294407,1.12556004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174294627,1.35641104,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174294847,1.35945104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174295080,1.10657104,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174295228,1.35645104,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174295428,1.35645104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174295679,1.35657104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174295857,1.10657104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174296178,1.35657104,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174301134,1.10657104,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174301314,1.08076004,114280.0,114270.0,0.06289]
["bitfinex","BTCUSD",1759174302071,1.08287004,114280.0,114270.0,0.06289]
["bitfinex","BTCUSD",1759174305119,1.08287004,114280.0,114270.0,0.05995]
["bitfinex","BTCUSD",1759174311225,1.08287004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174313118,1.08599004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174313818,1.08287004,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174314427,1.08287781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174314675,0.83295781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174314869,0.83607781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174315074,1.08579781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174315697,0.83607781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174315998,1.08267781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174316617,1.08271781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174316910,0.83295781,114280.0,114270.0,0.05994]
["bitfinex","BTCUSD",1759174317109,1.08267781,114280.0,114270.0,0.05994]
["bitfinex","BTCUSD",1759174317937,1.08579781,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174319970,1.08579795,114280.0,114270.0,0.05781]
["bitfinex","BTCUSD",1759174324263,1.17450942,114280.0,114270.0,0.05772146]
["bitfinex","BTCUSD",1759174325663,1.08579795,114280.0,114270.0,0.05772146]
["bitfinex","BTCUSD",1759174326548,1.11346764,114280.0,114270.0,0.05772146]
["bitfinex","BTCUSD",1759174327221,1.11346764,114280.0,114270.0,0.02272146]
["bitfinex","BTCUSD",1759174327443,1.11346764,114280.0,114270.0,0.02872146]
["bitfinex","BTCUSD",1759174328356,1.11346764,114280.0,114270.0,0.02272146]
["bitfinex","BTCUSD",1759174328801,1.11346764,114280.0,114270.0,0.02572146]
["bitfinex","BTCUSD",1759174329281,1.3052871,114280.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759174329519,1.3052871,114280.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174329520,0.51507002,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174329739,3.13211202,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174329960,3.2319922,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174330181,3.1509522,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174330394,3.24330868,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174330799,2.90939534,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174331003,3.24339534,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174331214,3.29339534,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1759174331435,0.51508535,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759174331637,0.51511601,114210.0,114200.0,0.00323]
["bitfinex","BTCUSD",1759174331862,0.78338004,114210.0,114200.0,0.00213]
["bitfinex","BTCUSD",1759174332072,0.82723785,114210.0,114200.0,0.00213]
["bitfinex","BTCUSD",1759174332477,0.83721101,114210.0,114200.0,0.00213]
["bitfinex","BTCUSD",1759174332677,1.58077901,114210.0,114200.0,0.00213]
["bitfinex","BTCUSD",1759174333243,1.62293494,114210.0,114200.0,0.00213]
["bitfinex","BTCUSD",1759174333447,0.51513134,114200.0,114190.0,0.01871]
["bitfinex","BTCUSD",1759174333652,0.51513134,114200.0,114190.0,0.00323]
["bitfinex","BTCUSD",1759174333980,0.78969134,114200.0,114190.0,0.00213]
["bitfinex","BTCUSD",1759174334182,0.81087915,114200.0,114190.0,0.00213]
["bitfinex","BTCUSD",1759174334394,0.51514668,114190.0,114180.0,0.01871]
["bitfinex","BTCUSD",1759174334583,0.51519331,114190.0,114180.0,0.00323]
["bitfinex","BTCUSD",1759174334810,0.51519331,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174334811,0.78928331,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174334929,0.53940331,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174335137,0.78924331,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174335548,0.53940331,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174335784,0.82442949,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174336007,0.82442949,114190.0,114180.0,0.0172]
["bitfinex","BTCUSD",1759174336208,0.57458949,114190.0,114180.0,0.0172]
["bitfinex","BTCUSD",1759174336409,0.82442949,114190.0,114180.0,0.0172]
["bitfinex","BTCUSD",1759174338170,0.82438949,114190.0,114180.0,0.0172]
["bitfinex","BTCUSD",1759174339175,0.57458949,114190.0,114180.0,0.0172]
["bitfinex","BTCUSD",1759174339382,0.82438949,114190.0,114180.0,0.0052]
["bitfinex","BTCUSD",1759174339868,0.82438949,114190.0,114180.0,0.0292]
["bitfinex","BTCUSD",1759174340210,0.57458949,114190.0,114180.0,0.0292]
["bitfinex","BTCUSD",1759174340380,0.82438949,114190.0,114180.0,0.0292]
["bitfinex","BTCUSD",1759174341378,0.82635949,114190.0,114180.0,0.0292]
["bitfinex","BTCUSD",1759174341574,0.82635949,114190.0,114180.0,0.02597]
["bitfinex","BTCUSD",1759174342663,0.82635949,114190.0,114180.0,0.024]
["bitfinex","BTCUSD",1759174342822,0.8475473,114190.0,114180.0,0.024]
["bitfinex","BTCUSD",1759174343298,0.5977473,114190.0,114180.0,0.02598]
["bitfinex","BTCUSD",1759174343479,0.57458949,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174343677,0.82442949,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174344085,0.82446949,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174344266,0.84073378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174345074,0.59085378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174345280,0.84069378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174345968,0.84077378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174346205,0.84073378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174347453,0.59085378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174347803,0.84073378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174348708,0.59085378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174348910,0.84069378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174349576,0.84073378,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174349986,0.82446949,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174350290,0.84074041,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174354316,0.84888939,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174357002,0.59900939,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174357209,0.84880939,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174357416,0.85077939,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174358916,0.84880939,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174359237,0.85077939,114190.0,114180.0,0.02902]
["bitfinex","BTCUSD",1759174360071,0.85077939,114190.0,114180.0,0.00502]
["bitfinex","BTCUSD",1759174360550,0.85077939,114190.0,114180.0,0.02302]
["bitfinex","BTCUSD",1759174361871,0.85077939,114190.0,114180.0,0.03202]
["bitfinex","BTCUSD",1759174362234,0.85077939,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174366288,0.59900939,114190.0,114180.0,0.03202]
["bitfinex","BTCUSD",1759174366504,0.82249959,114190.0,114180.0,0.03202]
["bitfinex","BTCUSD",1759174366711,0.57265959,114190.0,114180.0,0.03202]
["bitfinex","BTCUSD",1759174366949,0.82249959,114190.0,114180.0,0.03202]
["bitfinex","BTCUSD",1759174367124,0.82446959,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174367354,0.82249959,114190.0,114180.0,0.03202]
["bitfinex","BTCUSD",1759174368194,0.82249959,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174368195,0.82446959,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174369088,0.80819867,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174369416,0.83454717,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174369921,0.834602,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174374259,0.83460037,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174375633,0.83460003,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174376481,0.9264315,114190.0,114180.0,0.027]
["bitfinex","BTCUSD",1759174376906,0.83772003,114190.0,114180.0,0.027]
["bitfinex","BTCUSD",1759174377110,0.83460003,114190.0,114180.0,0.027]
["bitfinex","BTCUSD",1759174378278,0.83456003,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174378653,0.82635819,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174378841,0.8345604,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174379057,0.5847604,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174379345,0.8345604,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174379860,0.5847604,114190.0,114180.0,0.02898]
["bitfinex","BTCUSD",1759174380045,0.5827904,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174380209,0.8325904,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174380630,0.8347004,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174381335,0.5827904,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174381538,0.8325904,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174381738,0.83259046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174382325,0.58279046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174382504,0.83259046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174382705,0.58279046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174382908,0.83259046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174384302,0.83259046,114190.0,114180.0,0.0496562]
["bitfinex","BTCUSD",1759174384506,0.83259046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174385125,0.58279046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174385494,0.83259046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174385811,0.58279046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174386014,0.83259046,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174386416,0.82438819,114190.0,114180.0,0.03214]
["bitfinex","BTCUSD",1759174387859,0.39944151,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174388106,0.03309301,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174388494,0.37309301,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174388693,0.03309301,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174388940,0.37309301,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174390363,0.54823969,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174392640,0.37309301,114190.0,114180.0,0.20730202]
["bitfinex","BTCUSD",1759174394071,0.02425663,114190.0,114180.0,0.23745392]
["bitfinex","BTCUSD",1759174395146,0.02425663,114190.0,114180.0,0.21045392]
["bitfinex","BTCUSD",1759174395359,0.02425663,114190.0,114180.0,0.55641392]
["bitfinex","BTCUSD",1759174395775,0.02425663,114190.0,114180.0,0.48321392]
["bitfinex","BTCUSD",1759174395982,0.02425663,114190.0,114180.0,0.23345392]
["bitfinex","BTCUSD",1759174396190,0.02425663,114190.0,114180.0,0.56741392]
["bitfinex","BTCUSD",1759174396381,0.02425663,114190.0,114180.0,0.54441392]
["bitfinex","BTCUSD",1759174396604,0.02425663,114190.0,114180.0,0.56141392]
["bitfinex","BTCUSD",1759174397436,0.03286245,114190.0,114180.0,0.56141392]
["bitfinex","BTCUSD",1759174397644,0.03286245,114190.0,114180.0,0.22745392]
["bitfinex","BTCUSD",1759174397989,0.03286245,114190.0,114180.0,0.56141392]
["bitfinex","BTCUSD",1759174398992,0.02425663,114190.0,114180.0,0.56141392]
["bitfinex","BTCUSD",1759174399523,0.02425663,114190.0,114180.0,0.22745392]
["bitfinex","BTCUSD",1759174399725,0.02425663,114190.0,114180.0,0.56141392]
["bitfinex","BTCUSD",1759174406853,0.02425663,114190.0,114180.0,0.47721392]
["bitfinex","BTCUSD",1759174407059,0.02425663,114190.0,114180.0,0.56141392]
["bitfinex","BTCUSD",1759174413038,0.02425663,114190.0,114180.0,0.22745392]
["bitfinex","BTCUSD",1759174413254,0.02425663,114190.0,114180.0,0.47717392]
["bitfinex","BTCUSD",1759174413466,0.02425663,114190.0,114180.0,0.56137392]
["bitfinex","BTCUSD",1759174413739,0.02425663,114190.0,114180.0,0.22745392]
["bitfinex","BTCUSD",1759174413999,0.02425663,114190.0,114180.0,0.56137392]
["bitfinex","BTCUSD",1759174414376,0.02425663,114190.0,114180.0,0.47717392]
["bitfinex","BTCUSD",1759174414516,0.02425663,114190.0,114180.0,0.56137392]
["bitfinex","BTCUSD",1759174414734,0.19940331,114190.0,114180.0,0.22745392]
["bitfinex","BTCUSD",1759174414952,0.20146331,114190.0,114180.0,0.22429392]
["bitfinex","BTCUSD",1759174415194,0.20146331,114190.0,114180.0,0.55821392]
["bitfinex","BTCUSD",1759174415390,0.02631663,114190.0,114180.0,0.55821392]
["bitfinex","BTCUSD",1759174415710,0.02631663,114190.0,114180.0,0.56145392]
["bitfinex","BTCUSD",1759174415919,0.02631663,114190.0,114180.0,0.56149392]
["bitfinex","BTCUSD",1759174416333,0.20146331,114190.0,114180.0,0.22429392]
["bitfinex","BTCUSD",1759174416539,0.20146331,114190.0,114180.0,0.55829392]
["bitfinex","BTCUSD",1759174416949,0.02631663,114190.0,114180.0,0.55829392]
["bitfinex","BTCUSD",1759174417161,0.20146331,114190.0,114180.0,0.47409392]
["bitfinex","BTCUSD",1759174417317,0.20448331,114190.0,114180.0,0.19216202]
["bitfinex","BTCUSD",1759174417517,0.20448331,114190.0,114180.0,0.44192202]
["bitfinex","BTCUSD",1759174417948,0.20146331,114190.0,114180.0,0.44192202]
["bitfinex","BTCUSD",1759174418102,0.02631663,114190.0,114180.0,0.44192202]
["bitfinex","BTCUSD",1759174418503,0.20146331,114190.0,114180.0,0.44404202]
["bitfinex","BTCUSD",1759174420479,0.20146331,114190.0,114180.0,0.19216202]
["bitfinex","BTCUSD",1759174420684,0.20146331,114190.0,114180.0,0.44188202]
["bitfinex","BTCUSD",1759174420906,0.20146331,114190.0,114180.0,0.44400202]
["bitfinex","BTCUSD",1759174422032,0.02631663,114190.0,114180.0,0.44724202]
["bitfinex","BTCUSD",1759174423199,0.02425663,114190.0,114180.0,0.44724202]
["bitfinex","BTCUSD",1759174426628,0.05060014,114190.0,114180.0,0.44724202]
["bitfinex","BTCUSD",1759174430975,0.05060014,114190.0,114180.0,0.47739392]
["bitfinex","BTCUSD",1759174431739,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174431947,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174432377,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174432583,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174435950,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174436223,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174436856,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174437095,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174437963,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174438166,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174438666,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174438884,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174444253,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174444452,0.05060014,114190.0,114180.0,0.56159392]
["bitfinex","BTCUSD",1759174448528,0.05060014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174448763,0.05272014,114190.0,114180.0,0.22767392]
["bitfinex","BTCUSD",1759174448982,0.05272014,114190.0,114180.0,0.55835392]
["bitfinex","BTCUSD",1759174449432,0.05060014,114190.0,114180.0,0.56134392]
["bitfinex","BTCUSD",1759174453370,0.05272014,114190.0,114180.0,0.22742392]
["bitfinex","BTCUSD",1759174453570,0.05272014,114190.0,114180.0,0.55835392]
["bitfinex","BTCUSD",1759174453799,0.05060014,114190.0,114180.0,0.56134392]
["bitfinex","BTCUSD",1759174456332,0.05060014,114190.0,114180.0,0.22742392]
["bitfinex","BTCUSD",1759174456560,0.05060014,114190.0,114180.0,0.56134392]
["bitfinex","BTCUSD",1759174460049,0.05060014,114190.0,114180.0,0.22742392]
["bitfinex","BTCUSD",1759174460256,0.05574014,114190.0,114180.0,0.47207392]
["bitfinex","BTCUSD",1759174460467,0.05261014,114190.0,114180.0,0.55837392]
["bitfinex","BTCUSD",1759174463505,0.05261014,114190.0,114180.0,0.22441392]
["bitfinex","BTCUSD",1759174463668,0.05261014,114190.0,114180.0,0.55837392]
["bitfinex","BTCUSD",1759174464206,0.05261014,114190.0,114180.0,0.22441392]
["bitfinex","BTCUSD",1759174464449,0.05261014,114190.0,114180.0,0.55623392]
["bitfinex","BTCUSD",1759174464665,0.05261014,114190.0,114180.0,0.55828392]
["bitfinex","BTCUSD",1759174465099,0.05261014,114190.0,114180.0,0.56126392]
["bitfinex","BTCUSD",1759174465644,0.05060014,114190.0,114180.0,0.56126392]
["bitfinex","BTCUSD",1759174465863,0.05271014,114190.0,114180.0,0.56126392]
["bitfinex","BTCUSD",1759174466622,0.05271014,114190.0,114180.0,0.22734392]
["bitfinex","BTCUSD",1759174466832,0.05271014,114190.0,114180.0,0.55828392]
["bitfinex","BTCUSD",1759174467584,0.05271014,114190.0,114180.0,0.56126392]
["bitfinex","BTCUSD",1759174468676,0.05060014,114190.0,114180.0,0.56126392]
["bitfinex","BTCUSD",1759174472431,0.05271014,114190.0,114180.0,0.47404392]
["bitfinex","BTCUSD",1759174472748,0.05271014,114190.0,114180.0,0.55824392]
["bitfinex","BTCUSD",1759174472952,0.05271014,114190.0,114180.0,0.56122392]
["bitfinex","BTCUSD",1759174473146,0.05060014,114190.0,114180.0,0.56122392]
["bitfinex","BTCUSD",1759174476472,0.05060014,114190.0,114180.0,0.47702392]
["bitfinex","BTCUSD",1759174476676,0.05060014,114190.0,114180.0,0.56122392]
["bitfinex","BTCUSD",1759174476872,0.05060014,114190.0,114180.0,0.22734392]
["bitfinex","BTCUSD",1759174477072,0.05060014,114190.0,114180.0,0.56122392]
["bitfinex","BTCUSD",1759174482151,0.05271014,114190.0,114180.0,0.22734392]
["bitfinex","BTCUSD",1759174482350,0.05590014,114190.0,114180.0,0.55619392]
["bitfinex","BTCUSD",1759174482566,0.05271014,114190.0,114180.0,0.55824392]
["bitfinex","BTCUSD",1759174482909,0.05060014,114190.0,114180.0,0.47702392]
["bitfinex","BTCUSD",1759174483124,0.05060014,114190.0,114180.0,0.22734392]
["bitfinex","BTCUSD",1759174483329,0.05060014,114190.0,114180.0,0.56122392]
["bitfinex","BTCUSD",1759174483697,0.22785682,114190.0,114180.0,0.55824392]
["bitfinex","BTCUSD",1759174485335,0.05271014,114190.0,114180.0,0.55824392]
["bitfinex","BTCUSD",1759174485710,0.05060014,114190.0,114180.0,0.56122392]
["bitfinex","BTCUSD",1759174488876,0.05060014,114190.0,114180.0,0.56212392]
["bitfinex","BTCUSD",1759174491396,0.05060014,114190.0,114180.0,0.22824392]
["bitfinex","BTCUSD",1759174491602,0.05060014,114190.0,114180.0,0.56212392]
["bitfinex","BTCUSD",1759174491939,0.05060014,114190.0,114180.0,0.22824392]
["bitfinex","BTCUSD",1759174492161,0.05060014,114190.0,114180.0,0.47792392]
["bitfinex","BTCUSD",1759174492365,0.05060014,114190.0,114180.0,0.56212392]
["bitfinex","BTCUSD",1759174494322,0.22574682,114190.0,114180.0,0.22824392]
["bitfinex","BTCUSD",1759174494548,0.22789682,114190.0,114180.0,0.22824392]
["bitfinex","BTCUSD",1759174494755,0.22789682,114190.0,114180.0,0.22526392]
["bitfinex","BTCUSD",1759174494969,0.22789682,114190.0,114180.0,0.55914392]
["bitfinex","BTCUSD",1759174495612,0.05275014,114190.0,114180.0,0.55914392]
["bitfinex","BTCUSD",1759174495819,0.05275014,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174496042,0.22789682,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174496251,0.22574682,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174497628,0.05060014,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174501554,0.22574682,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174501772,0.05060014,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174503820,0.05060014,114190.0,114180.0,0.22851392]
["bitfinex","BTCUSD",1759174504030,0.05060014,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174522218,0.05060014,114190.0,114180.0,0.22851392]
["bitfinex","BTCUSD",1759174522454,0.05060014,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174526967,0.05060014,114190.0,114180.0,0.22851392]
["bitfinex","BTCUSD",1759174527188,0.05060014,114190.0,114180.0,0.56239392]
["bitfinex","BTCUSD",1759174528254,0.05060014,114190.0,114180.0,0.22851392]
["bitfinex","BTCUSD",1759174528482,0.05269014,114190.0,114180.0,0.55914392]
["bitfinex","BTCUSD",1759174528931,0.22783682,114190.0,114180.0,0.55709392]
["bitfinex","BTCUSD",1759174529416,0.22783682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174529625,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174530214,0.57078682,114190.0,114180.0,0.26758]
["bitfinex","BTCUSD",1759174530636,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174530789,0.57078682,114190.0,114180.0,0.26762]
["bitfinex","BTCUSD",1759174532801,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174532998,0.57078682,114190.0,114180.0,0.26762]
["bitfinex","BTCUSD",1759174533250,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174533465,0.57078682,114190.0,114180.0,0.2677]
["bitfinex","BTCUSD",1759174533934,0.57078682,114190.0,114180.0,0.26778]
["bitfinex","BTCUSD",1759174534147,0.57078682,114190.0,114180.0,0.26782]
["bitfinex","BTCUSD",1759174534588,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174534806,0.57078682,114190.0,114180.0,0.26782]
["bitfinex","BTCUSD",1759174535009,0.59214382,114190.0,114180.0,0.26782]
["bitfinex","BTCUSD",1759174535720,0.57078682,114190.0,114180.0,0.26782]
["bitfinex","BTCUSD",1759174536618,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174537065,0.57078682,114190.0,114180.0,0.26786]
["bitfinex","BTCUSD",1759174537831,0.57078682,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174541217,0.87130384,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174541436,1.90389284,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174541841,1.90389284,114190.0,114180.0,0.0009]
["bitfinex","BTCUSD",1759174542108,1.91207762,114190.0,114180.0,0.0009]
["bitfinex","BTCUSD",1759174542294,1.91207762,114190.0,114180.0,0.0069]
["bitfinex","BTCUSD",1759174542722,1.66091762,114190.0,114180.0,0.0069]
["bitfinex","BTCUSD",1759174542945,1.99759762,114190.0,114180.0,0.0069]
["bitfinex","BTCUSD",1759174543377,1.66091762,114190.0,114180.0,0.0069]
["bitfinex","BTCUSD",1759174543568,1.99759762,114190.0,114180.0,0.0069]
["bitfinex","BTCUSD",1759174543840,1.80526662,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174544059,1.69092262,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174544276,1.77512262,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174544531,1.75759462,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174544744,1.75732922,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174545166,1.75728922,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174545437,1.74910444,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174546323,1.41250444,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174546548,1.20664244,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174546757,1.54320244,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174547638,1.9838838,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174547862,1.99205311,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174548082,1.6538211,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174548301,1.56510963,114190.0,114180.0,0.0179]
["bitfinex","BTCUSD",1759174548722,1.56510963,114190.0,114180.0,0.0009]
["bitfinex","BTCUSD",1759174550021,1.55137175,114190.0,114180.0,0.0059]
["bitfinex","BTCUSD",1759174550237,1.55137175,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759174550449,1.90334164,114190.0,114180.0,0.00300001]
["bitfinex","BTCUSD",1759174550658,1.90334164,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759174551075,2.31133001,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759174551287,2.25531153,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759174551499,1.90334164,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759174551970,1.89517233,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1759174552402,0.51516202,114180.0,114170.0,0.01548]
["bitfinex","BTCUSD",1759174552644,0.51516202,114180.0,114150.0,0.07335609]
["bitfinex","BTCUSD",1759174552645,0.51519271,114160.0,114150.0,0.07335609]
["bitfinex","BTCUSD",1759174552854,0.76855271,114160.0,114150.0,0.07851609]
["bitfinex","BTCUSD",1759174553029,0.79379271,114160.0,114150.0,0.07545609]
["bitfinex","BTCUSD",1759174553297,0.82014853,114160.0,114150.0,0.0025]
["bitfinex","BTCUSD",1759174553893,0.82014853,114160.0,114150.0,0.00556]
["bitfinex","BTCUSD",1759174554371,0.82014853,114160.0,114150.0,0.0025]
["bitfinex","BTCUSD",1759174554544,0.82014853,114160.0,114150.0,0.0095]
["bitfinex","BTCUSD",1759174555075,0.82014853,114160.0,114150.0,0.0025]
["bitfinex","BTCUSD",1759174555314,0.82014853,114160.0,114150.0,0.0065]
["bitfinex","BTCUSD",1759174556731,0.82014853,114160.0,114150.0,0.00956]
["bitfinex","BTCUSD",1759174557784,0.56678853,114160.0,114150.0,0.00956]
["bitfinex","BTCUSD",1759174557988,0.82010853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174559406,0.56678853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174559729,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174559929,0.81808853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174562587,0.81812853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174563507,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174563748,0.81812853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174567716,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174567926,0.81808853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174568823,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174568992,0.81804853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174569516,0.82006853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174572699,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174572902,0.81800853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174573875,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174577897,0.81796853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174579827,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174580060,0.81796853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174582954,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174583161,0.81780853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174583375,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174583563,0.81780853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174584040,0.81776853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174584730,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174584961,0.81776853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174585928,0.81768853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174586546,0.56476853,114160.0,114150.0,0.0290808]
["bitfinex","BTCUSD",1759174586782,0.56476853,114160.0,114150.0,0.20428885]
["bitfinex","BTCUSD",1759174586981,0.56476853,114160.0,114150.0,0.18676805]
["bitfinex","BTCUSD",1759174588346,0.56476853,114160.0,114150.0,0.01156]
["bitfinex","BTCUSD",1759174589323,0.56679853,114160.0,114150.0,0.0085]
["bitfinex","BTCUSD",1759174589671,0.56994853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174596701,0.56679853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174596920,0.86947853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174599211,0.61679853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174599509,0.86935853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174599909,0.61679853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174600117,0.86923853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174600327,0.86720853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174600511,0.61476853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174600873,0.86716853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174601098,0.86724853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174601728,0.61476853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174602778,0.61476853,114160.0,114150.0,0.20420885]
["bitfinex","BTCUSD",1759174603055,0.61476853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174605071,0.61476853,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1759174605810,0.61476853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174606586,0.61476853,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1759174606914,0.61476853,114160.0,114150.0,0.01148]
["bitfinex","BTCUSD",1759174607111,0.43957582,114160.0,114150.0,0.20420885]
["bitfinex","BTCUSD",1759174607376,0.61476853,114160.0,114150.0,0.18668805]
["bitfinex","BTCUSD",1759174607545,0.61476853,114160.0,114150.0,0.21683995]
["bitfinex","BTCUSD",1759174607768,0.61476853,114160.0,114150.0,0.46899995]
["bitfinex","BTCUSD",1759174608714,0.61476853,114160.0,114150.0,0.21683995]
["bitfinex","BTCUSD",1759174608920,0.61476853,114160.0,114150.0,0.46899995]
["bitfinex","BTCUSD",1759174609220,0.61476853,114160.0,114150.0,0.21683995]
["bitfinex","BTCUSD",1759174609403,0.61476853,114160.0,114150.0,0.46895995]
["bitfinex","BTCUSD",1759174612670,0.61476853,114160.0,114150.0,0.0416319]
["bitfinex","BTCUSD",1759174613113,0.61686853,114160.0,114150.0,0.0385719]
["bitfinex","BTCUSD",1759174613332,0.61686853,114160.0,114150.0,0.2906919]
["bitfinex","BTCUSD",1759174613541,0.61686853,114160.0,114150.0,0.0385719]
["bitfinex","BTCUSD",1759174613998,0.61686853,114160.0,114150.0,0.25848]
["bitfinex","BTCUSD",1759174614405,0.62000853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174614617,0.62000853,114160.0,114150.0,0.25844]
["bitfinex","BTCUSD",1759174615251,0.62000853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174615499,0.62000853,114160.0,114150.0,0.2584]
["bitfinex","BTCUSD",1759174617258,0.62000853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174617478,0.62000853,114160.0,114150.0,0.25836]
["bitfinex","BTCUSD",1759174619971,0.62000853,114160.0,114150.0,0.0064]
["bitfinex","BTCUSD",1759174620181,0.62000853,114160.0,114150.0,0.25824]
["bitfinex","BTCUSD",1759174620953,0.61686853,114160.0,114150.0,0.25824]
["bitfinex","BTCUSD",1759174621156,0.62000853,114160.0,114150.0,0.25824]
["bitfinex","BTCUSD",1759174621368,0.62000853,114160.0,114150.0,0.25816]
["bitfinex","BTCUSD",1759174622860,0.61686853,114160.0,114150.0,0.26025]
["bitfinex","BTCUSD",1759174626975,0.43957582,114160.0,114150.0,0.46854995]
["bitfinex","BTCUSD",1759174627179,0.61476853,114160.0,114150.0,0.46854995]
["bitfinex","BTCUSD",1759174629410,0.61476853,114160.0,114150.0,0.21678995]
["bitfinex","BTCUSD",1759174629625,0.61476853,114160.0,114150.0,0.46854995]
["bitfinex","BTCUSD",1759174633884,0.09957582,114160.0,114150.0,0.46854995]
["bitfinex","BTCUSD",1759174635971,0.09957582,114160.0,114150.0,0.21678995]
["bitfinex","BTCUSD",1759174636180,0.07322,114160.0,114150.0,0.21678995]
["bitfinex","BTCUSD",1759174636638,0.07322,114160.0,114150.0,0.55258995]
["bitfinex","BTCUSD",1759174637055,0.07322,114160.0,114150.0,0.69197542]
["bitfinex","BTCUSD",1759174637685,0.07322,114160.0,114150.0,0.7643183]
["bitfinex","BTCUSD",1759174637916,0.07322,114160.0,114150.0,0.4285183]
["bitfinex","BTCUSD",1759174638142,0.07322,114160.0,114150.0,1.1213183]
["bitfinex","BTCUSD",1759174638361,0.07322,114160.0,114150.0,1.1013183]
["bitfinex","BTCUSD",1759174638799,0.07322,114160.0,114150.0,1.1153183]
["bitfinex","BTCUSD",1759174639007,0.07322,114160.0,114150.0,1.1393183]
["bitfinex","BTCUSD",1759174639220,0.07322,114160.0,114150.0,1.1392383]
["bitfinex","BTCUSD",1759174640159,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174640589,0.07322,114160.0,114150.0,1.1391583]
["bitfinex","BTCUSD",1759174640817,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174641230,0.07322,114160.0,114150.0,1.1391583]
["bitfinex","BTCUSD",1759174642191,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174642394,0.07322,114160.0,114150.0,0.7178783]
["bitfinex","BTCUSD",1759174642592,0.07322,114160.0,114150.0,1.1389983]
["bitfinex","BTCUSD",1759174643008,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174643200,0.07322,114160.0,114150.0,1.1389583]
["bitfinex","BTCUSD",1759174644365,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174644568,0.07322,114160.0,114150.0,1.1389583]
["bitfinex","BTCUSD",1759174646924,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174647232,0.07322,114160.0,114150.0,1.1387983]
["bitfinex","BTCUSD",1759174647852,0.07322,114160.0,114150.0,1.0545983]
["bitfinex","BTCUSD",1759174648076,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174648273,0.07322,114160.0,114150.0,1.1387583]
["bitfinex","BTCUSD",1759174649505,0.07322,114160.0,114150.0,1.0545183]
["bitfinex","BTCUSD",1759174649725,0.07322,114160.0,114150.0,1.1387183]
["bitfinex","BTCUSD",1759174650279,0.07322,114160.0,114150.0,0.4665183]
["bitfinex","BTCUSD",1759174650481,0.07322,114160.0,114150.0,1.1386383]
["bitfinex","BTCUSD",1759174650959,0.07322,114160.0,114150.0,1.4041383]
["bitfinex","BTCUSD",1759174651639,0.07322,114160.0,114150.0,0.7320183]
["bitfinex","BTCUSD",1759174651849,0.07322,114160.0,114150.0,1.4040983]
["bitfinex","BTCUSD",1759174652795,0.07322,114160.0,114150.0,1.4040583]
["bitfinex","BTCUSD",1759174655512,0.07322,114160.0,114150.0,1.4964083]
["bitfinex","BTCUSD",1759174659730,0.07322,114160.0,114150.0,1.4962083]
["bitfinex","BTCUSD",1759174660492,0.07322,114160.0,114150.0,0.8243683]
["bitfinex","BTCUSD",1759174660702,0.07322,114160.0,114150.0,1.4961683]
["bitfinex","BTCUSD",1759174660948,0.07322,114160.0,114150.0,0.8243683]
["bitfinex","BTCUSD",1759174661154,0.07322,114160.0,114150.0,1.4962883]
["bitfinex","BTCUSD",1759174661957,0.07322,114160.0,114150.0,0.8243683]
["bitfinex","BTCUSD",1759174662206,0.07322,114160.0,114150.0,1.4962483]
["bitfinex","BTCUSD",1759174662920,0.07322,114160.0,114150.0,0.8243683]
["bitfinex","BTCUSD",1759174663149,0.07322,114160.0,114150.0,1.4962483]
["bitfinex","BTCUSD",1759174663888,0.07322,114160.0,114150.0,1.4962083]
["bitfinex","BTCUSD",1759174668357,0.05896646,114160.0,114150.0,1.46986542]
["bitfinex","BTCUSD",1759174674506,0.05896646,114160.0,114150.0,1.38542542]
["bitfinex","BTCUSD",1759174674691,0.05896646,114160.0,114150.0,1.37727542]
["bitfinex","BTCUSD",1759174676614,0.05896646,114160.0,114150.0,1.29307542]
["bitfinex","BTCUSD",1759174676818,0.05896646,114160.0,114150.0,1.37727542]
["bitfinex","BTCUSD",1759174678167,0.05896646,114160.0,114150.0,0.70567542]
["bitfinex","BTCUSD",1759174678404,0.05896646,114160.0,114150.0,1.37727542]
["bitfinex","BTCUSD",1759174678594,0.04471293,114160.0,114150.0,1.37727542]
["bitfinex","BTCUSD",1759174680067,0.04471293,114160.0,114150.0,0.70567542]
["bitfinex","BTCUSD",1759174680295,0.04471293,114160.0,114150.0,1.37727542]
["bitfinex","BTCUSD",1759174680859,0.04471293,114160.0,114150.0,0.70567542]
["bitfinex","BTCUSD",1759174681082,0.06818293,114160.0,114150.0,1.37727542]
["bitfinex","BTCUSD",1759174681304,0.07029293,114160.0,114150.0,1.37433542]
["bitfinex","BTCUSD",1759174681519,0.07354293,114160.0,114150.0,0.70064542]
["bitfinex","BTCUSD",1759174681710,0.07354293,114160.0,114150.0,1.28804542]
["bitfinex","BTCUSD",1759174681936,0.07354293,114160.0,114150.0,1.37224542]
["bitfinex","BTCUSD",1759174683897,0.07354293,114160.0,114150.0,1.28804542]
["bitfinex","BTCUSD",1759174684111,0.07354293,114160.0,114150.0,1.37224542]
["bitfinex","BTCUSD",1759174684527,0.07354293,114160.0,114150.0,0.70064542]
["bitfinex","BTCUSD",1759174684976,0.07354293,114160.0,114150.0,1.32220542]
["bitfinex","BTCUSD",1759174685172,0.07354293,114160.0,114150.0,1.37220542]
["bitfinex","BTCUSD",1759174686665,0.07354293,114160.0,114150.0,1.10670542]
["bitfinex","BTCUSD",1759174687043,0.07354293,114160.0,114150.0,1.05670542]
["bitfinex","BTCUSD",1759174688685,0.07029293,114160.0,114150.0,1.05670542]
["bitfinex","BTCUSD",1759174688994,0.07029293,114160.0,114150.0,1.05866542]
["bitfinex","BTCUSD",1759174692477,0.07029293,114160.0,114150.0,1.06166542]
["bitfinex","BTCUSD",1759174693439,0.05392892,114160.0,114150.0,1.11166542]
["bitfinex","BTCUSD",1759174696756,0.05392892,114160.0,114150.0,1.12034482]
["bitfinex","BTCUSD",1759174698176,0.05392892,114160.0,114150.0,0.44878482]
["bitfinex","BTCUSD",1759174698309,0.05392892,114160.0,114150.0,1.12034482]
["bitfinex","BTCUSD",1759174703467,0.03967518,114160.0,114150.0,1.12034482]
["bitfinex","BTCUSD",1759174705876,0.03967518,114160.0,114150.0,1.46034482]
["bitfinex","BTCUSD",1759174706287,0.004521,114190.0,114180.0,0.20531392]
["bitfinex","BTCUSD",1759174706586,0.001461,114190.0,114180.0,0.53999392]
["bitfinex","BTCUSD",1759174706791,0.001461,114190.0,114180.0,0.56782392]
["bitfinex","BTCUSD",1759174707119,0.003571,114190.0,114180.0,0.29900713]
["bitfinex","BTCUSD",1759174707320,0.003571,114190.0,114180.0,0.97056713]
["bitfinex","BTCUSD",1759174707752,0.003571,114190.0,114180.0,0.54948713]
["bitfinex","BTCUSD",1759174707995,0.003571,114190.0,114180.0,0.96762713]
["bitfinex","BTCUSD",1759174708628,0.003571,114190.0,114180.0,0.29606713]
["bitfinex","BTCUSD",1759174709261,0.003571,114190.0,114180.0,0.96754713]
["bitfinex","BTCUSD",1759174710141,0.001461,114190.0,114180.0,0.97048713]
["bitfinex","BTCUSD",1759174710293,0.003571,114190.0,114180.0,0.29900713]
["bitfinex","BTCUSD",1759174710496,0.003571,114190.0,114180.0,0.97048713]
["bitfinex","BTCUSD",1759174711812,0.003571,114190.0,114180.0,0.29900713]
["bitfinex","BTCUSD",1759174712037,0.003571,114190.0,114180.0,0.97048713]
["bitfinex","BTCUSD",1759174712301,0.003571,114190.0,114180.0,0.29606713]
["bitfinex","BTCUSD",1759174712508,0.006631,114190.0,114180.0,0.54440713]
["bitfinex","BTCUSD",1759174712714,0.006631,114190.0,114180.0,0.96544713]
["bitfinex","BTCUSD",1759174714287,0.003571,114190.0,114180.0,0.96754713]
["bitfinex","BTCUSD",1759174714494,0.003571,114190.0,114180.0,0.97048713]
["bitfinex","BTCUSD",1759174714704,0.003571,114190.0,114180.0,0.96754713]
["bitfinex","BTCUSD",1759174719897,0.001461,114190.0,114180.0,0.97048713]
["bitfinex","BTCUSD",1759174723128,0.001461,114190.0,114180.0,0.97248713]
["bitfinex","BTCUSD",1759174723341,0.001461,114190.0,114180.0,0.30100713]
["bitfinex","BTCUSD",1759174723553,0.001461,114190.0,114180.0,0.97244713]
["bitfinex","BTCUSD",1759174723862,0.001461,114190.0,114180.0,0.30100713]
["bitfinex","BTCUSD",1759174724037,0.001461,114190.0,114180.0,0.97244713]
["bitfinex","BTCUSD",1759174728406,0.001461,114190.0,114180.0,0.88820713]
["bitfinex","BTCUSD",1759174728627,0.001461,114190.0,114180.0,0.97240713]
["bitfinex","BTCUSD",1759174729556,0.003571,114190.0,114180.0,0.29596713]
["bitfinex","BTCUSD",1759174729765,0.006631,114190.0,114180.0,0.29596713]
["bitfinex","BTCUSD",1759174729977,0.006631,114190.0,114180.0,0.63052713]
["bitfinex","BTCUSD",1759174730999,0.006631,114190.0,114180.0,0.54632713]
["bitfinex","BTCUSD",1759174731198,0.006631,114190.0,114180.0,0.63052713]
["bitfinex","BTCUSD",1759174731972,0.006631,114190.0,114180.0,0.29596713]
["bitfinex","BTCUSD",1759174732173,0.006631,114190.0,114180.0,0.63052713]
["bitfinex","BTCUSD",1759174734210,0.003571,114190.0,114180.0,0.63567713]
["bitfinex","BTCUSD",1759174736848,0.001461,114190.0,114180.0,0.63567713]
["bitfinex","BTCUSD",1759174741861,0.001461,114190.0,114180.0,1.1150626]
["bitfinex","BTCUSD",1759174742053,0.001461,114190.0,114180.0,1.1650626]
["bitfinex","BTCUSD",1759174742257,0.001461,114190.0,114180.0,1.1894326]
["bitfinex","BTCUSD",1759174742724,0.00034697,114190.0,114180.0,1.1894326]
["bitfinex","BTCUSD",1759174744526,0.02437,114200.0,114190.0,0.64529858]
["bitfinex","BTCUSD",1759174744720,0.0294022,114230.0,114220.0,0.20525258]
["bitfinex","BTCUSD",1759174744930,0.0294022,114230.0,114220.0,0.53977258]
["bitfinex","BTCUSD",1759174745084,0.0314322,114230.0,114220.0,0.56338258]
["bitfinex","BTCUSD",1759174746241,0.0283622,114230.0,114220.0,0.56338258]
["bitfinex","BTCUSD",1759174746442,0.0314322,114230.0,114220.0,0.56338258]
["bitfinex","BTCUSD",1759174746678,0.00203,114230.0,114220.0,0.56554258]
["bitfinex","BTCUSD",1759174747971,0.00203,114230.0,114220.0,0.56550258]
["bitfinex","BTCUSD",1759174748603,0.00203,114230.0,114220.0,0.47914258]
["bitfinex","BTCUSD",1759174748805,0.0051,114230.0,114220.0,0.47914258]
["bitfinex","BTCUSD",1759174749006,0.0051,114230.0,114220.0,0.56334258]
["bitfinex","BTCUSD",1759174749157,0.0051,114230.0,114220.0,0.54554181]
["bitfinex","BTCUSD",1759174749359,0.0051,114230.0,114220.0,0.29526181]
["bitfinex","BTCUSD",1759174749565,0.0051,114230.0,114220.0,0.62974181]
["bitfinex","BTCUSD",1759174751375,0.0051,114230.0,114220.0,0.54554181]
["bitfinex","BTCUSD",1759174751712,0.0051,114230.0,114220.0,0.29526181]
["bitfinex","BTCUSD",1759174751954,0.0051,114230.0,114220.0,0.62966181]
["bitfinex","BTCUSD",1759174752662,0.00203,114230.0,114220.0,0.62966181]
["bitfinex","BTCUSD",1759174752866,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174753067,0.00203,114230.0,114220.0,0.29742181]
["bitfinex","BTCUSD",1759174753286,0.00203,114230.0,114220.0,0.62966181]
["bitfinex","BTCUSD",1759174753689,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174754577,0.00203,114230.0,114220.0,0.29742181]
["bitfinex","BTCUSD",1759174754787,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174756005,0.00203,114230.0,114220.0,0.54766181]
["bitfinex","BTCUSD",1759174756212,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174756412,0.00203,114230.0,114220.0,0.29742181]
["bitfinex","BTCUSD",1759174756624,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174757034,0.00203,114230.0,114220.0,0.54766181]
["bitfinex","BTCUSD",1759174757467,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174757771,0.00203,114230.0,114220.0,0.29742181]
["bitfinex","BTCUSD",1759174757983,0.00203,114230.0,114220.0,0.54766181]
["bitfinex","BTCUSD",1759174758191,0.00203,114230.0,114220.0,0.29742181]
["bitfinex","BTCUSD",1759174758383,0.00203,114230.0,114220.0,0.63182181]
["bitfinex","BTCUSD",1759174759091,0.00203,114230.0,114220.0,0.63178181]
["bitfinex","BTCUSD",1759174760151,0.00203,114230.0,114220.0,0.54762181]
["bitfinex","BTCUSD",1759174760355,0.00203,114230.0,114220.0,0.63178181]
["bitfinex","BTCUSD",1759174762766,0.00203,114230.0,114220.0,0.63474181]
["bitfinex","BTCUSD",1759174764189,0.00203,114230.0,114220.0,0.63674181]
["bitfinex","BTCUSD",1759174764953,0.22752078,114240.0,114230.0,0.20523725]
["bitfinex","BTCUSD",1759174765257,0.20447078,114240.0,114230.0,0.20523725]
["bitfinex","BTCUSD",1759174765468,0.20655078,114240.0,114230.0,0.23012725]
["bitfinex","BTCUSD",1759174766259,0.2065975,114240.0,114230.0,0.23012725]
["bitfinex","BTCUSD",1759174766591,0.20352702,114240.0,114230.0,0.23012725]
["bitfinex","BTCUSD",1759174766794,0.20658702,114240.0,114230.0,0.0550419]
["bitfinex","BTCUSD",1759174767053,0.20658702,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174767248,0.54658702,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174767396,0.54658702,114240.0,114230.0,0.12873]
["bitfinex","BTCUSD",1759174768581,0.54658702,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174768784,0.54658702,114240.0,114230.0,0.27505]
["bitfinex","BTCUSD",1759174772766,0.54658702,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174772978,1.02598258,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174773219,0.94767454,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174773461,0.59587672,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174773675,0.56790206,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174774082,0.54658702,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174778983,0.56790206,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174781375,0.54658702,114240.0,114230.0,0.02489]
["bitfinex","BTCUSD",1759174785454,0.20144702,114240.0,114230.0,0.02997]
["bitfinex","BTCUSD",1759174785846,0.54144702,114240.0,114230.0,0.02997]
["bitfinex","BTCUSD",1759174786488,0.54144702,114240.0,114230.0,0.03197]
["bitfinex","BTCUSD",1759174786666,0.54144702,114240.0,114230.0,0.28213]
["bitfinex","BTCUSD",1759174787928,0.54144702,114240.0,114230.0,0.03197]
["bitfinex","BTCUSD",1759174788085,0.54352702,114240.0,114230.0,0.27917]
["bitfinex","BTCUSD",1759174788507,0.54352702,114240.0,114230.0,0.28213]
["bitfinex","BTCUSD",1759174790851,0.54352702,114240.0,114230.0,0.03197]
["bitfinex","BTCUSD",1759174791028,0.54144702,114240.0,114230.0,0.28213]
["bitfinex","BTCUSD",1759174791232,0.54352702,114240.0,114230.0,0.28213]
["bitfinex","BTCUSD",1759174796863,0.54352702,114240.0,114230.0,0.27701]
["bitfinex","BTCUSD",1759174797132,0.54352702,114240.0,114230.0,0.27909]
["bitfinex","BTCUSD",1759174797294,0.54352702,114240.0,114230.0,0.28218]
["bitfinex","BTCUSD",1759174797506,0.54352702,114240.0,114230.0,0.03206]
["bitfinex","BTCUSD",1759174797706,0.54352702,114240.0,114230.0,0.28218]
["bitfinex","BTCUSD",1759174798571,0.54352702,114240.0,114230.0,0.27909]
["bitfinex","BTCUSD",1759174799300,0.54352702,114240.0,114230.0,0.02897]
["bitfinex","BTCUSD",1759174799487,0.54352702,114240.0,114230.0,0.23269]
["bitfinex","BTCUSD",1759174799724,0.54352702,114240.0,114230.0,0.23578]
["bitfinex","BTCUSD",1759174799945,0.54352702,114240.0,114230.0,0.23269]
["bitfinex","BTCUSD",1759174800349,0.54352702,114240.0,114230.0,0.02897]
["bitfinex","BTCUSD",1759174800531,0.54352702,114240.0,114230.0,0.27909]
["bitfinex","BTCUSD",1759174800859,0.54352702,114240.0,114230.0,0.02897]
["bitfinex","BTCUSD",1759174801065,0.54352702,114240.0,114230.0,0.27909]
["bitfinex","BTCUSD",1759174801260,0.54352702,114240.0,114230.0,0.23265]
["bitfinex","BTCUSD",1759174804480,0.54352702,114240.0,114230.0,0.23574]
["bitfinex","BTCUSD",1759174805171,0.54144702,114240.0,114230.0,0.23574]
["bitfinex","BTCUSD",1759174808182,0.54342702,114240.0,114230.0,0.03206]
["bitfinex","BTCUSD",1759174808458,0.54342702,114240.0,114230.0,0.27905]
["bitfinex","BTCUSD",1759174809219,0.54342702,114240.0,114230.0,0.28214]
["bitfinex","BTCUSD",1759174809512,0.54144702,114240.0,114230.0,0.28214]
["bitfinex","BTCUSD",1759174810698,0.54144702,114240.0,114230.0,0.45722535]
["bitfinex","BTCUSD",1759174810936,0.54144702,114240.0,114230.0,0.48737725]
["bitfinex","BTCUSD",1759174811318,0.026377,114240.0,114230.0,0.57153725]
["bitfinex","BTCUSD",1759174811538,4.672e-05,114240.0,114230.0,0.57153725]
["bitfinex","BTCUSD",1759174812425,4.672e-05,114240.0,114230.0,0.23729725]
["bitfinex","BTCUSD",1759174812631,4.672e-05,114240.0,114230.0,0.57153725]
["bitfinex","BTCUSD",1759174814007,4.672e-05,114240.0,114230.0,0.82409725]
["bitfinex","BTCUSD",1759174814220,4.672e-05,114240.0,114230.0,0.23729725]
["bitfinex","BTCUSD",1759174814411,4.672e-05,114240.0,114230.0,0.90825725]
["bitfinex","BTCUSD",1759174814616,4.672e-05,114240.0,114230.0,0.23729725]
["bitfinex","BTCUSD",1759174814967,4.672e-05,114240.0,114230.0,0.24618198]
["bitfinex","BTCUSD",1759174815576,4.672e-05,114240.0,114230.0,0.91714198]
["bitfinex","BTCUSD",1759174817917,4.672e-05,114240.0,114230.0,1.00652745]
["bitfinex","BTCUSD",1759174818335,4.672e-05,114240.0,114230.0,1.10652745]
["bitfinex","BTCUSD",1759174819575,4.672e-05,114240.0,114230.0,0.68560745]
["bitfinex","BTCUSD",1759174819705,4.672e-05,114240.0,114230.0,1.10648745]
["bitfinex","BTCUSD",1759174821273,4.672e-05,114240.0,114230.0,1.10644745]
["bitfinex","BTCUSD",1759174822199,4.672e-05,114240.0,114230.0,0.43556745]
["bitfinex","BTCUSD",1759174822410,4.672e-05,114240.0,114230.0,1.10644745]
["bitfinex","BTCUSD",1759174824333,4.672e-05,114240.0,114230.0,0.43556745]
["bitfinex","BTCUSD",1759174824511,0.02266,114250.0,114240.0,0.25522192]
["bitfinex","BTCUSD",1759174824715,0.62343283,114280.0,114270.0,0.20517596]
["bitfinex","BTCUSD",1759174825041,0.62549283,114280.0,114270.0,0.45517596]
["bitfinex","BTCUSD",1759174825222,0.45048408,114280.0,114270.0,0.56230596]
["bitfinex","BTCUSD",1759174825381,0.37752799,114280.0,114270.0,0.56230596]
["bitfinex","BTCUSD",1759174825589,0.55253674,114280.0,114270.0,0.56230596]
["bitfinex","BTCUSD",1759174825996,0.37752799,114280.0,114270.0,0.56230596]
["bitfinex","BTCUSD",1759174826199,0.36652176,114280.0,114270.0,0.56742596]
["bitfinex","BTCUSD",1759174826421,0.02652176,114280.0,114270.0,0.23326596]
["bitfinex","BTCUSD",1759174826924,0.02858176,114280.0,114270.0,0.56742596]
["bitfinex","BTCUSD",1759174827620,0.02858176,114280.0,114270.0,0.23326596]
["bitfinex","BTCUSD",1759174828049,0.20359051,114280.0,114270.0,0.3924019]
["bitfinex","BTCUSD",1759174828250,0.20665051,114280.0,114270.0,0.3031219]
["bitfinex","BTCUSD",1759174828505,0.20665051,114280.0,114270.0,0.29337874]
["bitfinex","BTCUSD",1759174828706,0.20665051,114280.0,114270.0,0.62753874]
["bitfinex","BTCUSD",1759174829334,0.20665051,114280.0,114270.0,0.54337874]
["bitfinex","BTCUSD",1759174829539,0.20665051,114280.0,114270.0,0.62753874]
["bitfinex","BTCUSD",1759174831413,0.20665051,114280.0,114270.0,0.29337874]
["bitfinex","BTCUSD",1759174831589,0.20665051,114280.0,114270.0,0.62749874]
["bitfinex","BTCUSD",1759174831795,0.20665051,114280.0,114270.0,0.29337874]
["bitfinex","BTCUSD",1759174832021,0.20665051,114280.0,114270.0,0.45247468]
["bitfinex","BTCUSD",1759174832224,0.20665051,114280.0,114270.0,0.36831468]
["bitfinex","BTCUSD",1759174832415,0.20665051,114280.0,114270.0,0.45247468]
["bitfinex","BTCUSD",1759174833167,0.20665051,114280.0,114270.0,0.11835468]
["bitfinex","BTCUSD",1759174833351,0.20665051,114280.0,114270.0,0.45247468]
["bitfinex","BTCUSD",1759174833777,0.20665051,114280.0,114270.0,0.11835468]
["bitfinex","BTCUSD",1759174833968,0.20665051,114280.0,114270.0,0.45247468]
["bitfinex","BTCUSD",1759174834373,0.20665051,114280.0,114270.0,0.11835468]
["bitfinex","BTCUSD",1759174834745,0.20665051,114280.0,114270.0,0.45247468]
["bitfinex","BTCUSD",1759174835719,0.20665051,114280.0,114270.0,0.11835468]
["bitfinex","BTCUSD",1759174836021,0.20665051,114280.0,114270.0,0.45247468]
["bitfinex","BTCUSD",1759174836316,0.20665051,114280.0,114270.0,0.45243468]
["bitfinex","BTCUSD",1759174837002,0.20665051,114280.0,114270.0,0.11835468]
["bitfinex","BTCUSD",1759174837232,0.20665051,114280.0,114270.0,0.45243468]
["bitfinex","BTCUSD",1759174838240,0.20665051,114280.0,114270.0,0.62745874]
["bitfinex","BTCUSD",1759174839172,0.02652176,114280.0,114270.0,0.63257874]
["bitfinex","BTCUSD",1759174839376,0.0002,114280.0,114270.0,0.63257874]
["bitfinex","BTCUSD",1759174843730,0.0002,114280.0,114270.0,0.29849874]
["bitfinex","BTCUSD",1759174843935,0.0002,114280.0,114270.0,0.96913874]
["bitfinex","BTCUSD",1759174845179,0.0002,114280.0,114270.0,0.97113874]
["bitfinex","BTCUSD",1759174845910,0.0002,114280.0,114270.0,1.16052421]
["bitfinex","BTCUSD",1759174846150,0.02395,114290.0,114280.0,0.20516065]
["bitfinex","BTCUSD",1759174846361,0.0002,114300.0,114290.0,0.20514533]
["bitfinex","BTCUSD",1759174846581,0.0002,114300.0,114290.0,0.63098533]
["bitfinex","BTCUSD",1759174846778,0.0002,114300.0,114290.0,0.90387533]
["bitfinex","BTCUSD",1759174847193,0.0002,114300.0,114290.0,0.91253876]
["bitfinex","BTCUSD",1759174847408,0.00024672,114300.0,114290.0,0.91253876]
["bitfinex","BTCUSD",1759174847626,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174847839,0.00024672,114300.0,114290.0,0.91249876]
["bitfinex","BTCUSD",1759174848259,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174848471,0.00024672,114300.0,114290.0,0.91253876]
["bitfinex","BTCUSD",1759174849745,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174849883,0.00024672,114300.0,114290.0,0.91321876]
["bitfinex","BTCUSD",1759174854189,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174854386,0.00024672,114300.0,114290.0,0.91305876]
["bitfinex","BTCUSD",1759174854598,0.00024672,114300.0,114290.0,0.82893876]
["bitfinex","BTCUSD",1759174854801,0.00024672,114300.0,114290.0,0.91301876]
["bitfinex","BTCUSD",1759174855217,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174855438,0.00024672,114300.0,114290.0,0.91301876]
["bitfinex","BTCUSD",1759174855818,0.00024672,114300.0,114290.0,0.91305876]
["bitfinex","BTCUSD",1759174856032,0.00024672,114300.0,114290.0,0.91309876]
["bitfinex","BTCUSD",1759174856658,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174856892,0.00024672,114300.0,114290.0,0.91309876]
["bitfinex","BTCUSD",1759174857527,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174857663,0.00024672,114300.0,114290.0,0.91305876]
["bitfinex","BTCUSD",1759174858879,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174859098,0.00024672,114300.0,114290.0,0.91305876]
["bitfinex","BTCUSD",1759174863933,0.00024672,114300.0,114290.0,0.24189876]
["bitfinex","BTCUSD",1759174864141,0.00024672,114300.0,114290.0,0.91297876]
["bitfinex","BTCUSD",1759174867047,0.00024672,114300.0,114290.0,0.91497876]
["bitfinex","BTCUSD",1759174867672,0.00024672,114300.0,114290.0,0.24389876]
["bitfinex","BTCUSD",1759174867893,0.00024672,114300.0,114290.0,0.91541876]
["bitfinex","BTCUSD",1759174868399,0.00519672,114300.0,114290.0,0.10909]
["bitfinex","BTCUSD",1759174868591,0.00519672,114300.0,114290.0,0.56499533]
["bitfinex","BTCUSD",1759174871367,0.00024672,114300.0,114290.0,0.57023533]
["bitfinex","BTCUSD",1759174874267,0.00024672,114300.0,114290.0,0.7096208]
["bitfinex","BTCUSD",1759174875879,0.00024672,114300.0,114290.0,0.3695008]
["bitfinex","BTCUSD",1759174876099,0.00024672,114300.0,114290.0,1.0464408]
["bitfinex","BTCUSD",1759174877892,0.00024672,114300.0,114290.0,0.3747208]
["bitfinex","BTCUSD",1759174878356,0.00024672,114300.0,114290.0,1.0463208]
["bitfinex","BTCUSD",1759174878972,0.00024672,114300.0,114290.0,0.3747208]
["bitfinex","BTCUSD",1759174879200,0.00024672,114300.0,114290.0,1.0463208]
["bitfinex","BTCUSD",1759174881816,0.00024672,114300.0,114290.0,1.0464408]
["bitfinex","BTCUSD",1759174884341,0.00024672,114300.0,114290.0,0.3747208]
["bitfinex","BTCUSD",1759174884560,0.00024672,114300.0,114290.0,1.0466408]
["bitfinex","BTCUSD",1759174884768,0.00024672,114300.0,114290.0,1.0466008]
["bitfinex","BTCUSD",1759174885471,0.00024672,114300.0,114290.0,1.3866008]
["bitfinex","BTCUSD",1759174885626,0.00024672,114300.0,114290.0,1.4366008]
["bitfinex","BTCUSD",1759174888617,0.00024672,114300.0,114290.0,0.7647208]
["bitfinex","BTCUSD",1759174889154,0.00024672,114300.0,114290.0,1.4364808]
["bitfinex","BTCUSD",1759174889383,0.00024672,114300.0,114290.0,0.7647208]
["bitfinex","BTCUSD",1759174889622,0.00552672,114300.0,114290.0,0.6559808]
["bitfinex","BTCUSD",1759174889771,0.00552672,114300.0,114290.0,1.0413408]
["bitfinex","BTCUSD",1759174890183,0.00552672,114300.0,114290.0,0.3695008]
["bitfinex","BTCUSD",1759174890405,0.00552672,114300.0,114290.0,0.87188343]
["bitfinex","BTCUSD",1759174890555,0.00552672,114300.0,114290.0,0.23011533]
["bitfinex","BTCUSD",1759174890754,0.00552672,114300.0,114290.0,0.90203533]
["bitfinex","BTCUSD",1759174890949,0.00552672,114300.0,114290.0,0.95203533]
["bitfinex","BTCUSD",1759174891384,0.00552672,114300.0,114290.0,0.28011533]
["bitfinex","BTCUSD",1759174891592,0.00552672,114300.0,114290.0,0.95203533]
["bitfinex","BTCUSD",1759174892191,0.00552672,114300.0,114290.0,0.56659533]
["bitfinex","BTCUSD",1759174892412,0.00552672,114300.0,114290.0,0.90199533]
["bitfinex","BTCUSD",1759174893027,0.00232672,114300.0,114290.0,0.90199533]
["bitfinex","BTCUSD",1759174894137,0.00024672,114300.0,114290.0,0.90701533]
["bitfinex","BTCUSD",1759174894857,0.00024672,114300.0,114290.0,0.90689533]
["bitfinex","BTCUSD",1759174895677,0.00024672,114300.0,114290.0,0.23513533]
["bitfinex","BTCUSD",1759174895913,0.00232672,114300.0,114290.0,0.90689533]
["bitfinex","BTCUSD",1759174896129,0.00024672,114300.0,114290.0,0.90689533]
["bitfinex","BTCUSD",1759174900484,0.00024672,114300.0,114290.0,0.82297533]
["bitfinex","BTCUSD",1759174900687,0.00024672,114300.0,114290.0,0.90709533]
["bitfinex","BTCUSD",1759174900894,0.00232672,114300.0,114290.0,0.23210533]
["bitfinex","BTCUSD",1759174901068,0.00552672,114300.0,114290.0,0.48147533]
["bitfinex","BTCUSD",1759174901275,0.00552672,114300.0,114290.0,0.90207533]
["bitfinex","BTCUSD",1759174901510,0.00232672,114300.0,114290.0,0.90406533]
["bitfinex","BTCUSD",1759174902265,0.00232672,114300.0,114290.0,0.90709533]
["bitfinex","BTCUSD",1759174903088,0.00232672,114300.0,114290.0,0.48346533]
["bitfinex","BTCUSD",1759174903283,0.00232672,114300.0,114290.0,0.90406533]
["bitfinex","BTCUSD",1759174903777,0.00232672,114300.0,114290.0,0.90709533]
["bitfinex","BTCUSD",1759174903924,0.00232672,114300.0,114290.0,0.48661533]
["bitfinex","BTCUSD",1759174904130,0.00232672,114300.0,114290.0,0.90414533]
["bitfinex","BTCUSD",1759174904647,0.00232672,114300.0,114290.0,0.90717533]
["bitfinex","BTCUSD",1759174905264,0.00232672,114300.0,114290.0,0.90414533]
["bitfinex","BTCUSD",1759174906316,0.00232672,114300.0,114290.0,0.90717533]
["bitfinex","BTCUSD",1759174908323,0.00024672,114300.0,114290.0,0.90717533]
["bitfinex","BTCUSD",1759174910160,0.00024672,114300.0,114290.0,0.90697533]
["bitfinex","BTCUSD",1759174911317,0.00024672,114300.0,114290.0,0.90713533]
["bitfinex","BTCUSD",1759174911555,0.00024672,114300.0,114290.0,0.90709533]
["bitfinex","BTCUSD",1759174912403,0.00024672,114300.0,114290.0,0.9964808]
["bitfinex","BTCUSD",1759174914687,0.00024672,114300.0,114290.0,0.3245208]
["bitfinex","BTCUSD",1759174914894,0.00024672,114300.0,114290.0,0.9963608]
["bitfinex","BTCUSD",1759174920284,0.02239672,114310.0,114300.0,0.20513002]
["bitfinex","BTCUSD",1759174920491,0.02956117,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1759174920709,0.02960786,114320.0,114310.0,0.42604282]
["bitfinex","BTCUSD",1759174920905,0.02960786,114320.0,114310.0,0.45087282]
["bitfinex","BTCUSD",1759174921090,0.03158786,114320.0,114310.0,0.45087282]
["bitfinex","BTCUSD",1759174921291,0.00527669,114320.0,114310.0,0.45087282]
["bitfinex","BTCUSD",1759174924516,0.00222669,114320.0,114310.0,0.45296282]
["bitfinex","BTCUSD",1759174924733,0.00024669,114320.0,114310.0,0.45589282]
["bitfinex","BTCUSD",1759174925156,0.00024669,114320.0,114310.0,0.52228578]
["bitfinex","BTCUSD",1759174927177,0.00024669,114320.0,114310.0,0.94284578]
["bitfinex","BTCUSD",1759174928048,0.00024669,114320.0,114310.0,0.27120578]
["bitfinex","BTCUSD",1759174928264,0.00024669,114320.0,114310.0,0.94272578]
["bitfinex","BTCUSD",1759174928449,0.00024669,114320.0,114310.0,0.95168376]
["bitfinex","BTCUSD",1759174928651,0.00024669,114320.0,114310.0,0.98383566]
["bitfinex","BTCUSD",1759174929362,0.00024669,114320.0,114310.0,0.89971566]
["bitfinex","BTCUSD",1759174929567,0.00024669,114320.0,114310.0,0.98375566]
["bitfinex","BTCUSD",1759174937366,0.00024669,114320.0,114310.0,1.07314113]
["bitfinex","BTCUSD",1759174937592,0.00024669,114320.0,114310.0,1.12314113]
["bitfinex","BTCUSD",1759174938027,0.00024669,114320.0,114310.0,1.51314113]
["bitfinex","BTCUSD",1759174938151,0.00024669,114320.0,114310.0,0.84170113]
["bitfinex","BTCUSD",1759174938329,0.02482,114330.0,114310.0,1.46294113]
["bitfinex","BTCUSD",1759174938545,0.02482,114330.0,114320.0,0.98635963]
["bitfinex","BTCUSD",1759174938765,0.0002,114330.0,114320.0,0.96886488]
["bitfinex","BTCUSD",1759174939135,0.0002,114330.0,114320.0,0.99409488]
["bitfinex","BTCUSD",1759174939572,0.0002,114330.0,114320.0,0.32285488]
["bitfinex","BTCUSD",1759174939703,0.0002,114330.0,114320.0,0.99405488]
["bitfinex","BTCUSD",1759174940344,0.0002,114330.0,114320.0,0.32285488]
["bitfinex","BTCUSD",1759174940545,0.0002,114330.0,114320.0,0.99405488]
["bitfinex","BTCUSD",1759174940740,0.0002,114330.0,114320.0,0.90997488]
["bitfinex","BTCUSD",1759174940994,0.0002,114330.0,114320.0,0.99405488]
["bitfinex","BTCUSD",1759174942766,0.0002,114330.0,114320.0,0.99401488]
["bitfinex","BTCUSD",1759174945210,0.00223,114330.0,114320.0,0.31971488]
["bitfinex","BTCUSD",1759174945591,0.00223,114330.0,114320.0,0.57019488]
["bitfinex","BTCUSD",1759174945797,0.00223,114330.0,114320.0,0.99371488]
["bitfinex","BTCUSD",1759174946211,0.0002,114330.0,114320.0,0.99371488]
["bitfinex","BTCUSD",1759174948979,0.0002,114330.0,114320.0,0.32275488]
["bitfinex","BTCUSD",1759174949187,0.00223,114330.0,114320.0,0.98842488]
["bitfinex","BTCUSD",1759174949363,0.00223,114330.0,114320.0,0.99049488]
["bitfinex","BTCUSD",1759174949751,0.00223,114330.0,114320.0,0.99353488]
["bitfinex","BTCUSD",1759174950426,0.00223,114330.0,114320.0,0.32269488]
["bitfinex","BTCUSD",1759174950628,0.00223,114330.0,114320.0,0.99353488]
["bitfinex","BTCUSD",1759174951464,0.00223,114330.0,114320.0,0.57505488]
["bitfinex","BTCUSD",1759174951815,0.00223,114330.0,114320.0,0.99553488]
["bitfinex","BTCUSD",1759174952725,0.0002,114330.0,114320.0,0.99553488]
["bitfinex","BTCUSD",1759174954553,0.00223,114330.0,114320.0,0.56866941]
["bitfinex","BTCUSD",1759174954755,0.00223,114330.0,114320.0,0.90298941]
["bitfinex","BTCUSD",1759174954957,0.0002,114330.0,114320.0,0.90298941]
["bitfinex","BTCUSD",1759174955172,0.0002,114330.0,114320.0,0.90602941]
["bitfinex","BTCUSD",1759174962224,0.0002,114330.0,114320.0,0.23530941]
["bitfinex","BTCUSD",1759174962436,0.00223,114330.0,114320.0,0.81663941]
["bitfinex","BTCUSD",1759174962769,0.00223,114330.0,114320.0,0.90582941]
["bitfinex","BTCUSD",1759174964042,0.0002,114330.0,114320.0,0.90582941]
["bitfinex","BTCUSD",1759174969920,0.0002,114330.0,114320.0,0.99521488]
["bitfinex","BTCUSD",1759174972482,0.0002,114330.0,114320.0,0.32469488]
["bitfinex","BTCUSD",1759174972708,0.0002,114330.0,114320.0,0.99521488]
["bitfinex","BTCUSD",1759174972879,0.0002,114330.0,114320.0,0.32469488]
["bitfinex","BTCUSD",1759174973026,0.0002,114330.0,114320.0,0.99521488]
["bitfinex","BTCUSD",1759174976364,0.0002,114330.0,114320.0,1.78619123]
["bitfinex","BTCUSD",1759174976365,1e-08,114330.0,114320.0,1.78619123]
["bitfinex","BTCUSD",1759174976594,1e-08,114340.0,114330.0,0.64508411]
["bitfinex","BTCUSD",1759174976801,0.0002,114350.0,114340.0,0.20506881]
["bitfinex","BTCUSD",1759174977078,0.00216,114350.0,114340.0,0.29644428]
["bitfinex","BTCUSD",1759174977327,0.00216,114350.0,114340.0,0.32001428]
["bitfinex","BTCUSD",1759174977502,0.00216,114350.0,114340.0,0.99377428]
["bitfinex","BTCUSD",1759174977680,0.00216,114350.0,114340.0,0.32325428]
["bitfinex","BTCUSD",1759174977884,0.00216,114350.0,114340.0,0.99377428]
["bitfinex","BTCUSD",1759174978103,0.00216,114350.0,114340.0,1.05960447]
["bitfinex","BTCUSD",1759174978439,0.00216,114350.0,114340.0,0.97552447]
["bitfinex","BTCUSD",1759174978571,0.00216,114350.0,114340.0,1.05960447]
["bitfinex","BTCUSD",1759174980257,0.0002,114350.0,114340.0,1.05960447]
["bitfinex","BTCUSD",1759174982679,0.0002,114350.0,114340.0,1.05956447]
["bitfinex","BTCUSD",1759174982894,0.0002,114350.0,114340.0,0.38908447]
["bitfinex","BTCUSD",1759174983138,0.0002,114350.0,114340.0,0.97548447]
["bitfinex","BTCUSD",1759174983386,0.0002,114350.0,114340.0,1.05956447]
["bitfinex","BTCUSD",1759174984671,0.00216,114350.0,114340.0,0.38908447]
["bitfinex","BTCUSD",1759174984856,0.0002,114350.0,114340.0,1.05956447]
["bitfinex","BTCUSD",1759174985170,0.00216,114350.0,114340.0,0.38584447]
["bitfinex","BTCUSD",1759174985328,0.00216,114350.0,114340.0,0.38385447]
["bitfinex","BTCUSD",1759174985733,0.00216,114350.0,114340.0,1.05628447]
["bitfinex","BTCUSD",1759174985955,0.00216,114350.0,114340.0,0.38584447]
["bitfinex","BTCUSD",1759174986110,0.00216,114350.0,114340.0,1.05628447]
["bitfinex","BTCUSD",1759174986316,0.00216,114350.0,114340.0,0.38584447]
["bitfinex","BTCUSD",1759174986570,0.00216,114350.0,114340.0,1.05628447]
["bitfinex","BTCUSD",1759174986735,0.00216,114350.0,114340.0,0.296459]
["bitfinex","BTCUSD",1759174987289,0.00216,114350.0,114340.0,0.966899]
["bitfinex","BTCUSD",1759174988399,0.00216,114350.0,114340.0,0.970139]
["bitfinex","BTCUSD",1759174988930,0.00216,114350.0,114340.0,0.549739]
["bitfinex","BTCUSD",1759174989059,0.00216,114350.0,114340.0,0.970139]
["bitfinex","BTCUSD",1759174989850,0.00216,114350.0,114340.0,0.966899]
["bitfinex","BTCUSD",1759174990045,0.00216,114350.0,114340.0,0.970139]
["bitfinex","BTCUSD",1759174990275,0.0002,114350.0,114340.0,0.970139]
["bitfinex","BTCUSD",1759174991782,0.0002,114350.0,114340.0,0.299699]
["bitfinex","BTCUSD",1759174991973,0.0002,114350.0,114340.0,0.970139]
["bitfinex","BTCUSD",1759174993111,0.0002,114350.0,114340.0,0.972139]
["bitfinex","BTCUSD",1759174993571,0.0002,114350.0,114340.0,0.551739]
["bitfinex","BTCUSD",1759174993779,0.0002,114350.0,114340.0,0.972139]
["bitfinex","BTCUSD",1759174998575,0.0002,114350.0,114340.0,10.972139]
["bitfinex","BTCUSD",1759174998799,0.0002,114350.0,114340.0,10.551739]
["bitfinex","BTCUSD",1759174999012,0.0002,114350.0,114340.0,10.972139]
["bitfinex","BTCUSD",1759175001428,0.0002,114350.0,114340.0,11.06152447]
["bitfinex","BTCUSD",1759175008676,0.0002,114350.0,114340.0,10.39108447]
["bitfinex","BTCUSD",1759175008873,0.0002,114350.0,114340.0,10.97740447]
["bitfinex","BTCUSD",1759175009077,0.0002,114350.0,114340.0,11.06148447]
["bitfinex","BTCUSD",1759175012445,0.0002,114350.0,114340.0,10.64108447]
["bitfinex","BTCUSD",1759175012576,0.0002,114350.0,114340.0,10.97740447]
["bitfinex","BTCUSD",1759175012781,0.0002,114350.0,114340.0,11.06148447]
["bitfinex","BTCUSD",1759175015307,0.0002,114350.0,114340.0,10.39108447]
["bitfinex","BTCUSD",1759175015554,0.0002,114350.0,114340.0,11.06148447]
["bitfinex","BTCUSD",1759175015792,0.0002,114350.0,114340.0,11.05824447]
["bitfinex","BTCUSD",1759175016013,0.0002,114350.0,114340.0,10.38784447]
["bitfinex","BTCUSD",1759175016245,0.0002,114350.0,114340.0,11.05824447]
["bitfinex","BTCUSD",1759175017150,0.0002,114350.0,114340.0,11.06141447]
["bitfinex","BTCUSD",1759175018373,0.0002,114350.0,114340.0,11.06137447]
["bitfinex","BTCUSD",1759175018703,0.0002,114350.0,114340.0,10.39101447]
["bitfinex","BTCUSD",1759175018916,0.0002,114350.0,114340.0,11.06137447]
["bitfinex","BTCUSD",1759175019050,0.0002,114350.0,114340.0,10.39101447]
["bitfinex","BTCUSD",1759175019268,0.0002,114350.0,114340.0,11.05820447]
["bitfinex","BTCUSD",1759175019468,0.0002,114350.0,114340.0,10.38784447]
["bitfinex","BTCUSD",1759175019921,0.0002,114350.0,114340.0,11.45137447]
["bitfinex","BTCUSD",1759175020128,0.0002,114350.0,114340.0,11.50137447]
["bitfinex","BTCUSD",1759175020283,0.0002,114350.0,114340.0,11.5177431]
["bitfinex","BTCUSD",1759175022296,0.0002,114350.0,114340.0,11.4336631]
["bitfinex","BTCUSD",1759175022485,0.0002,114350.0,114340.0,11.5177431]
["bitfinex","BTCUSD",1759175026198,0.0002,114350.0,114340.0,11.50137447]
["bitfinex","BTCUSD",1759175027836,0.0002,114350.0,114340.0,10.83101447]
["bitfinex","BTCUSD",1759175028019,0.0002,114350.0,114340.0,11.50137447]
["bitfinex","BTCUSD",1759175028573,0.0002,114350.0,114340.0,10.83101447]
["bitfinex","BTCUSD",1759175028757,0.0002,114350.0,114340.0,11.50137447]
["bitfinex","BTCUSD",1759175029787,0.0002,114350.0,114340.0,10.83101447]
["bitfinex","BTCUSD",1759175029992,0.0002,114350.0,114340.0,11.50133447]
["bitfinex","BTCUSD",1759175030199,0.0002,114350.0,114340.0,10.83101447]
["bitfinex","BTCUSD",1759175030391,0.0002,114350.0,114340.0,11.41725447]
["bitfinex","BTCUSD",1759175030578,0.0002,114350.0,114340.0,10.83101447]
["bitfinex","BTCUSD",1759175030735,0.0002,114350.0,114340.0,11.08093447]
["bitfinex","BTCUSD",1759175030940,0.0002,114350.0,114340.0,11.50133447]
["bitfinex","BTCUSD",1759175031141,0.0002,114350.0,114340.0,11.76683447]
["bitfinex","BTCUSD",1759175031665,0.0002,114350.0,114340.0,11.71683447]
["bitfinex","BTCUSD",1759175031865,0.0002,114350.0,114340.0,11.76683447]
["bitfinex","BTCUSD",1759175032064,0.0002,114350.0,114340.0,11.32966447]
["bitfinex","BTCUSD",1759175032334,0.00325,114350.0,114340.0,10.9522171]
["bitfinex","BTCUSD",1759175032507,0.00325,114350.0,114340.0,11.2021371]
["bitfinex","BTCUSD",1759175032692,0.00325,114350.0,114340.0,11.232289]
["bitfinex","BTCUSD",1759175034889,0.00325,114350.0,114340.0,10.561969]
["bitfinex","BTCUSD",1759175035091,0.00325,114350.0,114340.0,11.232289]
["bitfinex","BTCUSD",1759175036012,0.00325,114350.0,114340.0,10.561969]
["bitfinex","BTCUSD",1759175036235,0.00325,114350.0,114340.0,11.232289]
["bitfinex","BTCUSD",1759175037011,0.00325,114350.0,114340.0,10.966789]
["bitfinex","BTCUSD",1759175037229,0.00325,114350.0,114340.0,10.296469]
["bitfinex","BTCUSD",1759175037571,0.00325,114350.0,114340.0,10.966789]
["bitfinex","BTCUSD",1759175037790,0.0002,114350.0,114340.0,10.966789]
["bitfinex","BTCUSD",1759175038014,0.0002,114350.0,114340.0,10.969899]
["bitfinex","BTCUSD",1759175039258,0.0002,114350.0,114340.0,10.966789]
["bitfinex","BTCUSD",1759175042114,0.0002,114350.0,114340.0,11.306789]
["bitfinex","BTCUSD",1759175042380,0.0002,114350.0,114340.0,11.39928447]
["bitfinex","BTCUSD",1759175042611,0.0002,114350.0,114340.0,11.44928447]
["bitfinex","BTCUSD",1759175043050,0.0002,114350.0,114340.0,11.71478447]
["bitfinex","BTCUSD",1759175043513,0.0002,114350.0,114340.0,12.06562038]
["bitfinex","BTCUSD",1759175043745,1e-08,114350.0,114340.0,12.11562038]
["bitfinex","BTCUSD",1759175045055,1e-08,114350.0,114340.0,11.7811531]
["bitfinex","BTCUSD",1759175045288,1e-08,114350.0,114340.0,11.3609131]
["bitfinex","BTCUSD",1759175045519,1e-08,114350.0,114340.0,11.1108331]
["bitfinex","BTCUSD",1759175045747,1e-08,114350.0,114340.0,11.7813131]
["bitfinex","BTCUSD",1759175046079,1e-08,114350.0,114340.0,11.1108331]
["bitfinex","BTCUSD",1759175046275,1e-08,114350.0,114340.0,11.7813531]
["bitfinex","BTCUSD",1759175047156,1e-08,114350.0,114340.0,11.5158531]
["bitfinex","BTCUSD",1759175048006,0.01636863,114360.0,114350.0,0.64505351]
["bitfinex","BTCUSD",1759175048211,0.0042856,114360.0,114350.0,0.98988898]
["bitfinex","BTCUSD",1759175048373,0.0042856,114360.0,114350.0,1.01360898]
["bitfinex","BTCUSD",1759175052641,0.0042856,114360.0,114350.0,1.03990277]
["bitfinex","BTCUSD",1759175053188,0.0042856,114360.0,114350.0,1.04190277]
["bitfinex","BTCUSD",1759175054886,0.0042856,114360.0,114350.0,1.71438277]
["bitfinex","BTCUSD",1759175055226,0.0042856,114360.0,114350.0,1.79842277]
["bitfinex","BTCUSD",1759175057924,0.0042856,114360.0,114350.0,2.06392277]
["bitfinex","BTCUSD",1759175058655,0.0042856,114360.0,114350.0,1.97988277]
["bitfinex","BTCUSD",1759175058862,0.0042856,114360.0,114350.0,1.05720277]
["bitfinex","BTCUSD",1759175059071,0.0042856,114360.0,114350.0,2.06380277]
["bitfinex","BTCUSD",1759175059298,0.0042856,114360.0,114350.0,1.05720277]
["bitfinex","BTCUSD",1759175059593,0.0042856,114360.0,114350.0,1.64344277]
["bitfinex","BTCUSD",1759175059899,0.0042856,114360.0,114350.0,2.06376277]
["bitfinex","BTCUSD",1759175060044,0.0042856,114360.0,114350.0,1.05720277]
["bitfinex","BTCUSD",1759175060248,0.0042856,114360.0,114350.0,2.06376277]
["bitfinex","BTCUSD",1759175060452,0.0042856,114360.0,114350.0,1.05720277]
["bitfinex","BTCUSD",1759175060657,0.0042856,114360.0,114350.0,2.06376277]
["bitfinex","BTCUSD",1759175061036,0.0042856,114360.0,114350.0,1.05720277]
["bitfinex","BTCUSD",1759175061213,0.0042856,114360.0,114350.0,2.06372277]
["bitfinex","BTCUSD",1759175063668,0.0042856,114360.0,114350.0,1.64336277]
["bitfinex","BTCUSD",1759175063903,0.0042856,114360.0,114350.0,1.72740277]
["bitfinex","BTCUSD",1759175064125,0.0063556,114360.0,114350.0,1.72429277]
["bitfinex","BTCUSD",1759175064343,0.0063556,114360.0,114350.0,1.69799898]
["bitfinex","BTCUSD",1759175064550,0.0063556,114360.0,114350.0,0.97779898]
["bitfinex","BTCUSD",1759175064756,0.0063556,114360.0,114350.0,1.27775898]
["bitfinex","BTCUSD",1759175064960,0.0063556,114360.0,114350.0,1.69807898]
["bitfinex","BTCUSD",1759175065119,0.0063556,114360.0,114350.0,1.70123898]
["bitfinex","BTCUSD",1759175067269,0.0042856,114360.0,114350.0,1.70123898]
["bitfinex","BTCUSD",1759175068288,0.0042856,114360.0,114350.0,1.71448898]
["bitfinex","BTCUSD",1759175074372,0.0042856,114360.0,114350.0,1.71436898]
["bitfinex","BTCUSD",1759175075593,0.0042856,114360.0,114350.0,1.04420898]
["bitfinex","BTCUSD",1759175075782,0.0042856,114360.0,114350.0,2.05060898]
["bitfinex","BTCUSD",1759175077392,0.0042856,114360.0,114350.0,1.04420898]
["bitfinex","BTCUSD",1759175077802,0.0042856,114360.0,114350.0,2.05060898]
["bitfinex","BTCUSD",1759175091931,0.01325,114370.0,114360.0,0.25503822]
["bitfinex","BTCUSD",1759175092140,0.00084003,114370.0,114360.0,0.59744369]
["bitfinex","BTCUSD",1759175092319,0.00084003,114370.0,114360.0,0.62408369]
["bitfinex","BTCUSD",1759175094705,0.00084003,114370.0,114360.0,1.04436369]
["bitfinex","BTCUSD",1759175094914,0.00084003,114370.0,114360.0,0.37420369]
["bitfinex","BTCUSD",1759175095101,0.00084003,114370.0,114360.0,1.04436369]
["bitfinex","BTCUSD",1759175096211,0.00300003,114370.0,114360.0,1.04436369]
["bitfinex","BTCUSD",1759175096784,0.00084003,114370.0,114360.0,1.04436369]
["bitfinex","BTCUSD",1759175099799,0.00084003,114370.0,114360.0,0.62404369]
["bitfinex","BTCUSD",1759175100029,0.00084003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175101430,0.00300003,114370.0,114360.0,0.62090369]
["bitfinex","BTCUSD",1759175101636,0.00300003,114370.0,114360.0,1.04118369]
["bitfinex","BTCUSD",1759175102833,0.00300003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175103419,0.00084003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175104504,0.00300003,114370.0,114360.0,1.03909369]
["bitfinex","BTCUSD",1759175104725,0.00300003,114370.0,114360.0,1.04118369]
["bitfinex","BTCUSD",1759175106142,0.00300003,114370.0,114360.0,0.37106369]
["bitfinex","BTCUSD",1759175106348,0.00300003,114370.0,114360.0,1.04118369]
["bitfinex","BTCUSD",1759175106760,0.00300003,114370.0,114360.0,0.62090369]
["bitfinex","BTCUSD",1759175106970,0.00595003,114370.0,114360.0,1.03909369]
["bitfinex","BTCUSD",1759175107179,0.00595003,114370.0,114360.0,0.61881369]
["bitfinex","BTCUSD",1759175107363,0.00595003,114370.0,114360.0,1.03909369]
["bitfinex","BTCUSD",1759175107561,0.00084003,114370.0,114360.0,1.04118369]
["bitfinex","BTCUSD",1759175107762,0.00084003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175107975,0.00300003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175109873,0.00084003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175111429,0.00084003,114370.0,114360.0,0.37420369]
["bitfinex","BTCUSD",1759175111562,0.00595003,114370.0,114360.0,1.03909369]
["bitfinex","BTCUSD",1759175111764,0.00595003,114370.0,114360.0,0.36897369]
["bitfinex","BTCUSD",1759175111988,0.00300003,114370.0,114360.0,1.03909369]
["bitfinex","BTCUSD",1759175112649,0.00300003,114370.0,114360.0,1.04118369]
["bitfinex","BTCUSD",1759175113919,0.00300003,114370.0,114360.0,1.04432369]
["bitfinex","BTCUSD",1759175114127,0.00300003,114370.0,114360.0,1.04118369]
["bitfinex","BTCUSD",1759175114308,0.00300003,114370.0,114360.0,1.04318369]
["bitfinex","BTCUSD",1759175114638,0.00300003,114370.0,114360.0,1.04632369]
["bitfinex","BTCUSD",1759175115821,0.00084003,114370.0,114360.0,1.04632369]
["bitfinex","BTCUSD",1759175116287,0.00084003,114370.0,114360.0,1.05502181]
["bitfinex","BTCUSD",1759175120644,0.00084003,114370.0,114360.0,0.38490181]
["bitfinex","BTCUSD",1759175120826,0.00084003,114370.0,114360.0,1.05502181]
["bitfinex","BTCUSD",1759175123053,0.00084003,114370.0,114360.0,0.38490181]
["bitfinex","BTCUSD",1759175123265,0.00084003,114370.0,114360.0,1.05502181]
["bitfinex","BTCUSD",1759175125620,0.00084003,114370.0,114360.0,1.39502181]
["bitfinex","BTCUSD",1759175128250,0.00084003,114370.0,114360.0,0.72490181]
["bitfinex","BTCUSD",1759175128462,0.00299003,114370.0,114360.0,1.39188181]
["bitfinex","BTCUSD",1759175128647,0.00084003,114370.0,114360.0,1.39492181]
["bitfinex","BTCUSD",1759175135074,0.00084003,114370.0,114360.0,1.66042181]
["bitfinex","BTCUSD",1759175139020,0.00084003,114370.0,114360.0,0.99030181]
["bitfinex","BTCUSD",1759175139260,0.00084003,114370.0,114360.0,1.66038181]
["bitfinex","BTCUSD",1759175139497,0.00084003,114370.0,114360.0,0.99030181]
["bitfinex","BTCUSD",1759175139709,0.00084003,114370.0,114360.0,1.66038181]
["bitfinex","BTCUSD",1759175143393,0.00084003,114370.0,114360.0,0.99030181]
["bitfinex","BTCUSD",1759175143600,0.00084003,114370.0,114360.0,1.66038181]
["bitfinex","BTCUSD",1759175145459,0.00084003,114370.0,114360.0,1.67293181]
["bitfinex","BTCUSD",1759175156162,0.00084003,114370.0,114360.0,1.00285181]
["bitfinex","BTCUSD",1759175156369,0.00292003,114370.0,114360.0,0.99981181]
["bitfinex","BTCUSD",1759175156570,0.00602003,114370.0,114360.0,1.66776181]
["bitfinex","BTCUSD",1759175156994,0.00292003,114370.0,114360.0,1.66776181]
["bitfinex","BTCUSD",1759175157132,0.00292003,114370.0,114360.0,0.99989181]
["bitfinex","BTCUSD",1759175157352,0.00292003,114370.0,114360.0,1.66776181]
["bitfinex","BTCUSD",1759175157558,0.00292003,114370.0,114360.0,1.66993181]
["bitfinex","BTCUSD",1759175158016,0.00292003,114370.0,114360.0,1.24965181]
["bitfinex","BTCUSD",1759175158328,0.00292003,114370.0,114360.0,1.66993181]
["bitfinex","BTCUSD",1759175158756,0.00292003,114370.0,114360.0,0.99989181]
["bitfinex","BTCUSD",1759175158974,0.00292003,114370.0,114360.0,1.66993181]
["bitfinex","BTCUSD",1759175159318,0.00292003,114370.0,114360.0,1.24965181]
["bitfinex","BTCUSD",1759175159533,0.00292003,114370.0,114360.0,1.66993181]
["bitfinex","BTCUSD",1759175160056,0.00602003,114370.0,114360.0,1.66776181]
["bitfinex","BTCUSD",1759175160298,0.00292003,114370.0,114360.0,1.66776181]
["bitfinex","BTCUSD",1759175160800,0.00292003,114370.0,114360.0,1.58372181]
["bitfinex","BTCUSD",1759175161068,0.00602003,114370.0,114360.0,0.94772181]
["bitfinex","BTCUSD",1759175161329,0.00602003,114370.0,114360.0,1.61776181]
["bitfinex","BTCUSD",1759175163134,0.00602003,114370.0,114360.0,0.94772181]
["bitfinex","BTCUSD",1759175163345,0.00602003,114370.0,114360.0,1.61776181]
["bitfinex","BTCUSD",1759175163983,0.00602003,114370.0,114360.0,0.94772181]
["bitfinex","BTCUSD",1759175164216,0.00602003,114370.0,114360.0,1.61776181]
["bitfinex","BTCUSD",1759175164586,0.00292003,114370.0,114360.0,1.61776181]
["bitfinex","BTCUSD",1759175164821,0.00292003,114370.0,114360.0,1.35226181]
["bitfinex","BTCUSD",1759175166591,0.00292003,114370.0,114360.0,0.68222181]
["bitfinex","BTCUSD",1759175166811,0.00292003,114370.0,114360.0,1.35226181]
["bitfinex","BTCUSD",1759175168507,0.00292003,114370.0,114360.0,1.35443181]
["bitfinex","BTCUSD",1759175169155,0.00292003,114370.0,114360.0,1.35763181]
["bitfinex","BTCUSD",1759175170205,0.00292003,114370.0,114360.0,0.68759181]
["bitfinex","BTCUSD",1759175170468,0.00292003,114370.0,114360.0,1.35763181]
["bitfinex","BTCUSD",1759175171270,0.00292003,114370.0,114360.0,1.35443181]
["bitfinex","BTCUSD",1759175171578,0.00292003,114370.0,114360.0,0.68439181]
["bitfinex","BTCUSD",1759175171981,0.00602003,114370.0,114360.0,1.00441822]
["bitfinex","BTCUSD",1759175172191,0.00602003,114370.0,114360.0,1.15758822]
["bitfinex","BTCUSD",1759175172433,0.03112003,114370.0,114360.0,1.24162822]
["bitfinex","BTCUSD",1759175175131,0.02802003,114370.0,114360.0,1.24162822]
["bitfinex","BTCUSD",1759175176937,0.02802003,114370.0,114360.0,1.24367822]
["bitfinex","BTCUSD",1759175177860,0.02802003,114370.0,114360.0,1.24681822]
["bitfinex","BTCUSD",1759175178474,0.02594003,114370.0,114360.0,1.24681822]
["bitfinex","BTCUSD",1759175179090,0.00084003,114370.0,114360.0,1.33620369]
["bitfinex","BTCUSD",1759175179513,0.00084003,114370.0,114360.0,1.36214372]
["bitfinex","BTCUSD",1759175182629,0.00084003,114370.0,114360.0,0.69210372]
["bitfinex","BTCUSD",1759175182807,0.00084003,114370.0,114360.0,1.36210372]
["bitfinex","BTCUSD",1759175183224,0.00084003,114370.0,114360.0,0.69210372]
["bitfinex","BTCUSD",1759175183422,0.00084003,114370.0,114360.0,1.36210372]
["bitfinex","BTCUSD",1759175184839,0.00084003,114370.0,114360.0,0.94182372]
["bitfinex","BTCUSD",1759175185064,0.00084003,114370.0,114360.0,1.36210372]
["bitfinex","BTCUSD",1759175188926,0.00084003,114370.0,114360.0,0.69210372]
["bitfinex","BTCUSD",1759175189146,0.00084003,114370.0,114360.0,1.36210372]
["bitfinex","BTCUSD",1759175191384,0.00084003,114370.0,114360.0,1.41210372]
["bitfinex","BTCUSD",1759175194454,0.00084003,114370.0,114360.0,1.67760372]
["bitfinex","BTCUSD",1759175195504,0.00084003,114370.0,114360.0,1.59356372]
["bitfinex","BTCUSD",1759175195648,0.00084003,114370.0,114360.0,1.67760372]
["bitfinex","BTCUSD",1759175199172,0.00084003,114370.0,114360.0,1.00760372]
["bitfinex","BTCUSD",1759175199374,0.00084003,114370.0,114360.0,1.67760372]
["bitfinex","BTCUSD",1759175204164,0.00084003,114370.0,114360.0,1.59356372]
["bitfinex","BTCUSD",1759175204353,0.00084003,114370.0,114360.0,1.00760372]
["bitfinex","BTCUSD",1759175204560,0.00084003,114370.0,114360.0,1.67760372]
["bitfinex","BTCUSD",1759175204757,0.00084003,114370.0,114360.0,1.00760372]
["bitfinex","BTCUSD",1759175205066,0.00084003,114370.0,114360.0,1.67760372]
["bitfinex","BTCUSD",1759175212325,0.00084003,114370.0,114360.0,2.01384372]
["bitfinex","BTCUSD",1759175212532,0.00084003,114370.0,114360.0,2.01258006]
["bitfinex","BTCUSD",1759175215141,0.00084003,114370.0,114360.0,1.00634006]
["bitfinex","BTCUSD",1759175215304,0.00084003,114370.0,114360.0,2.01258006]
["bitfinex","BTCUSD",1759175216751,0.01255,114380.0,114370.0,0.54502293]
["bitfinex","BTCUSD",1759175216963,0.0002,114390.0,114380.0,0.20500764]
["bitfinex","BTCUSD",1759175217166,0.00237665,114390.0,114380.0,0.45978764]
["bitfinex","BTCUSD",1759175217371,0.00237665,114390.0,114380.0,0.48428764]
["bitfinex","BTCUSD",1759175217572,0.00237665,114390.0,114380.0,0.50753895]
["bitfinex","BTCUSD",1759175218038,0.00237665,114390.0,114380.0,0.50547895]
["bitfinex","BTCUSD",1759175218218,0.00237665,114390.0,114380.0,0.92575895]
["bitfinex","BTCUSD",1759175219009,0.00237665,114390.0,114380.0,0.92781895]
["bitfinex","BTCUSD",1759175219458,0.00237665,114390.0,114380.0,0.25785895]
["bitfinex","BTCUSD",1759175219660,0.00237665,114390.0,114380.0,0.92781895]
["bitfinex","BTCUSD",1759175220360,0.00237665,114390.0,114380.0,0.99491896]
["bitfinex","BTCUSD",1759175220621,0.00024665,114390.0,114380.0,0.99491896]
["bitfinex","BTCUSD",1759175221093,0.00237665,114390.0,114380.0,0.99187896]
["bitfinex","BTCUSD",1759175221500,0.00237665,114390.0,114380.0,0.99491896]
["bitfinex","BTCUSD",1759175221937,0.00024665,114390.0,114380.0,0.99491896]
["bitfinex","BTCUSD",1759175226132,0.00024665,114390.0,114380.0,0.32495896]
["bitfinex","BTCUSD",1759175226473,0.00237665,114390.0,114380.0,0.99487896]
["bitfinex","BTCUSD",1759175226690,0.00237665,114390.0,114380.0,0.99183896]
["bitfinex","BTCUSD",1759175227496,0.00024665,114390.0,114380.0,0.32495896]
["bitfinex","BTCUSD",1759175227699,0.00024665,114390.0,114380.0,0.99483896]
["bitfinex","BTCUSD",1759175228877,0.00237665,114390.0,114380.0,0.99179896]
["bitfinex","BTCUSD",1759175230407,0.00237665,114390.0,114380.0,0.99483896]
["bitfinex","BTCUSD",1759175230903,0.00237665,114390.0,114380.0,0.32495896]
["bitfinex","BTCUSD",1759175231108,0.00237665,114390.0,114380.0,0.99179896]
["bitfinex","BTCUSD",1759175232766,0.00237665,114390.0,114380.0,0.99483896]
["bitfinex","BTCUSD",1759175233744,0.00024665,114390.0,114380.0,0.99483896]
["bitfinex","BTCUSD",1759175237378,0.00024665,114390.0,114380.0,0.99683896]
["bitfinex","BTCUSD",1759175237893,0.00024665,114390.0,114380.0,1.33683896]
["bitfinex","BTCUSD",1759175241080,0.00024665,114390.0,114380.0,1.42622443]
["bitfinex","BTCUSD",1759175247129,0.02275,114400.0,114390.0,0.54499235]
["bitfinex","BTCUSD",1759175247346,0.0102,114400.0,114390.0,0.79782235]
["bitfinex","BTCUSD",1759175247561,0.0102,114400.0,114390.0,0.82415235]
["bitfinex","BTCUSD",1759175247956,0.0102,114400.0,114390.0,0.85044087]
["bitfinex","BTCUSD",1759175249772,0.0102,114400.0,114390.0,0.93982634]
["bitfinex","BTCUSD",1759175251846,0.0102,114400.0,114390.0,0.69022634]
["bitfinex","BTCUSD",1759175252053,0.0102,114400.0,114390.0,1.36002634]
["bitfinex","BTCUSD",1759175252233,0.0102,114400.0,114390.0,1.69618634]
["bitfinex","BTCUSD",1759175252890,0.0102,114400.0,114390.0,0.69022634]
["bitfinex","BTCUSD",1759175253198,0.01275,114410.0,114400.0,0.20497707]
["bitfinex","BTCUSD",1759175253338,0.00024665,114410.0,114400.0,0.29436254]
["bitfinex","BTCUSD",1759175253555,0.00024665,114410.0,114400.0,0.32392254]
["bitfinex","BTCUSD",1759175253962,0.00024665,114410.0,114400.0,0.35020703]
["bitfinex","BTCUSD",1759175254424,0.00024665,114410.0,114400.0,1.01996703]
["bitfinex","BTCUSD",1759175255005,0.00024665,114410.0,114400.0,0.59976703]
["bitfinex","BTCUSD",1759175255221,0.00024665,114410.0,114400.0,1.01996703]
["bitfinex","BTCUSD",1759175255764,0.00024665,114410.0,114400.0,1.35996703]
["bitfinex","BTCUSD",1759175256011,0.02554988,114420.0,114410.0,0.20496179]
["bitfinex","BTCUSD",1759175256218,0.02554988,114420.0,114410.0,0.29757726]
["bitfinex","BTCUSD",1759175256219,0.01299988,114420.0,114410.0,0.29757726]
["bitfinex","BTCUSD",1759175256430,0.01299988,114420.0,114410.0,0.38286167]
["bitfinex","BTCUSD",1759175256635,0.01299988,114420.0,114410.0,1.30474167]
["bitfinex","BTCUSD",1759175256830,0.01299988,114420.0,114410.0,1.41506289]
["bitfinex","BTCUSD",1759175257067,0.01299988,114420.0,114410.0,0.40914289]
["bitfinex","BTCUSD",1759175257284,0.01299988,114420.0,114410.0,1.33102289]
["bitfinex","BTCUSD",1759175257457,0.01299988,114420.0,114410.0,0.40914289]
["bitfinex","BTCUSD",1759175257693,0.01299988,114420.0,114410.0,1.75506289]
["bitfinex","BTCUSD",1759175258635,0.01299988,114420.0,114410.0,1.82183778]
["bitfinex","BTCUSD",1759175259434,0.01299988,114420.0,114410.0,0.81591778]
["bitfinex","BTCUSD",1759175259687,0.01299988,114420.0,114410.0,1.82183778]
["bitfinex","BTCUSD",1759175260505,0.01299988,114420.0,114410.0,1.40159778]
["bitfinex","BTCUSD",1759175260892,0.01299988,114420.0,114410.0,1.73771778]
["bitfinex","BTCUSD",1759175260893,0.01511988,114420.0,114410.0,1.73771778]
["bitfinex","BTCUSD",1759175261095,0.01299988,114420.0,114410.0,1.81848778]
["bitfinex","BTCUSD",1759175261309,0.01299988,114420.0,114410.0,1.82171778]
["bitfinex","BTCUSD",1759175261814,0.01299988,114420.0,114410.0,1.82167778]
["bitfinex","BTCUSD",1759175262572,0.01299988,114420.0,114410.0,0.81591778]
["bitfinex","BTCUSD",1759175262774,0.01299988,114420.0,114410.0,1.82167778]
["bitfinex","BTCUSD",1759175263253,0.01299988,114420.0,114410.0,0.81591778]
["bitfinex","BTCUSD",1759175263464,0.01299988,114420.0,114410.0,1.82167778]
["bitfinex","BTCUSD",1759175264101,0.01299988,114420.0,114410.0,0.81268778]
["bitfinex","BTCUSD",1759175264102,0.01511988,114420.0,114410.0,0.81268778]
["bitfinex","BTCUSD",1759175264303,0.01830988,114420.0,114410.0,1.81641778]
["bitfinex","BTCUSD",1759175264646,0.01511988,114420.0,114410.0,1.81641778]
["bitfinex","BTCUSD",1759175264839,0.01511988,114420.0,114410.0,1.81844778]
["bitfinex","BTCUSD",1759175265040,0.01511988,114420.0,114410.0,1.82167778]
["bitfinex","BTCUSD",1759175265658,0.01511988,114420.0,114410.0,0.81591778]
["bitfinex","BTCUSD",1759175265866,0.01511988,114420.0,114410.0,1.48029778]
["bitfinex","BTCUSD",1759175265867,0.01830988,114420.0,114410.0,1.48029778]
["bitfinex","BTCUSD",1759175266292,0.01830988,114420.0,114410.0,1.48232778]
["bitfinex","BTCUSD",1759175266293,0.01511988,114420.0,114410.0,1.48232778]
["bitfinex","BTCUSD",1759175267106,0.01511988,114420.0,114410.0,0.81268778]
["bitfinex","BTCUSD",1759175267308,0.01511988,114420.0,114410.0,1.39832778]
["bitfinex","BTCUSD",1759175267529,0.01511988,114420.0,114410.0,1.45604656]
["bitfinex","BTCUSD",1759175267729,0.01511988,114420.0,114410.0,1.47185656]
["bitfinex","BTCUSD",1759175268361,0.01511988,114420.0,114410.0,1.47508656]
["bitfinex","BTCUSD",1759175268569,0.01299988,114420.0,114410.0,1.47508656]
["bitfinex","BTCUSD",1759175271534,0.01299988,114420.0,114410.0,0.75221656]
["bitfinex","BTCUSD",1759175271685,0.01299988,114420.0,114410.0,1.42486656]
["bitfinex","BTCUSD",1759175272533,0.01299988,114420.0,114410.0,1.47486656]
["bitfinex","BTCUSD",1759175275556,0.01262,114430.0,114420.0,0.20494651]
["bitfinex","BTCUSD",1759175275771,7e-05,114430.0,114420.0,0.54381198]
["bitfinex","BTCUSD",1759175275974,7e-05,114430.0,114420.0,0.32329198]
["bitfinex","BTCUSD",1759175276598,7e-05,114430.0,114420.0,0.99285198]
["bitfinex","BTCUSD",1759175277746,0.01325,114440.0,114430.0,0.20493124]
["bitfinex","BTCUSD",1759175277955,0.0007,114440.0,114430.0,0.79101124]
["bitfinex","BTCUSD",1759175278166,0.00574,114440.0,114430.0,0.22878124]
["bitfinex","BTCUSD",1759175278380,0.00574,114440.0,114430.0,0.89886124]
["bitfinex","BTCUSD",1759175278582,0.00574,114440.0,114430.0,0.22878124]
["bitfinex","BTCUSD",1759175278852,0.00574,114440.0,114430.0,0.89890124]
["bitfinex","BTCUSD",1759175279102,0.00574,114440.0,114430.0,0.22878124]
["bitfinex","BTCUSD",1759175279303,0.00574,114440.0,114430.0,0.89894124]
["bitfinex","BTCUSD",1759175280375,0.00281,114440.0,114430.0,0.89894124]
["bitfinex","BTCUSD",1759175280584,0.00281,114440.0,114430.0,0.90096124]
["bitfinex","BTCUSD",1759175280795,0.00281,114440.0,114430.0,0.90405124]
["bitfinex","BTCUSD",1759175281229,0.0007,114440.0,114430.0,1.24405124]
["bitfinex","BTCUSD",1759175281668,0.0007,114440.0,114430.0,0.57389124]
["bitfinex","BTCUSD",1759175281889,0.00281,114440.0,114430.0,1.24401124]
["bitfinex","BTCUSD",1759175282099,0.00281,114440.0,114430.0,1.24092124]
["bitfinex","BTCUSD",1759175282282,0.00281,114440.0,114430.0,0.82080124]
["bitfinex","BTCUSD",1759175282487,0.00281,114440.0,114430.0,0.57080124]
["bitfinex","BTCUSD",1759175282695,0.00281,114440.0,114430.0,1.15486124]
["bitfinex","BTCUSD",1759175282897,0.00281,114440.0,114430.0,1.24088124]
["bitfinex","BTCUSD",1759175283115,0.00281,114440.0,114430.0,0.57080124]
["bitfinex","BTCUSD",1759175283267,0.00281,114440.0,114430.0,1.24148124]
["bitfinex","BTCUSD",1759175283885,0.05726914,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759175284114,0.01860915,114450.0,114440.0,0.22750236]
["bitfinex","BTCUSD",1759175284342,0.51474235,114500.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759175284721,0.02627649,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759175284939,0.02627649,114490.0,114480.0,0.8840249]
["bitfinex","BTCUSD",1759175285165,0.00046674,114500.0,114490.0,0.54483964]
["bitfinex","BTCUSD",1759175285393,0.00046674,114500.0,114490.0,0.80047964]
["bitfinex","BTCUSD",1759175285609,0.02812042,114510.0,114500.0,0.54482438]
["bitfinex","BTCUSD",1759175285610,0.02627042,114510.0,114500.0,0.54482438]
["bitfinex","BTCUSD",1759175285828,0.09105712,114520.0,114500.0,0.3391619]
["bitfinex","BTCUSD",1759175286053,0.09105712,114520.0,114510.0,0.54480913]
["bitfinex","BTCUSD",1759175286274,0.09488712,114520.0,114510.0,0.6341946]
["bitfinex","BTCUSD",1759175286549,0.09488712,114520.0,114510.0,0.56865913]
["bitfinex","BTCUSD",1759175286759,0.01263487,114520.0,114510.0,1.3349646]
["bitfinex","BTCUSD",1759175286975,0.002,114530.0,114520.0,0.20479388]
["bitfinex","BTCUSD",1759175287406,0.00583,114530.0,114520.0,0.30970346]
["bitfinex","BTCUSD",1759175287628,0.00484474,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759175287909,0.00484474,114540.0,114530.0,0.19083867]
["bitfinex","BTCUSD",1759175288125,0.0068914,114550.0,114540.0,0.20476338]
["bitfinex","BTCUSD",1759175288335,0.0002,114560.0,114550.0,0.20474814]
["bitfinex","BTCUSD",1759175288577,0.00033985,114560.0,114550.0,0.04636384]
["bitfinex","BTCUSD",1759175288790,0.00033985,114560.0,114550.0,0.75025384]
["bitfinex","BTCUSD",1759175288980,0.17492085,114560.0,114550.0,0.06221384]
["bitfinex","BTCUSD",1759175289202,0.17492085,114560.0,114550.0,0.32249384]
["bitfinex","BTCUSD",1759175289425,0.51492085,114560.0,114550.0,0.30034194]
["bitfinex","BTCUSD",1759175290079,0.51492085,114560.0,114550.0,0.35104626]
["bitfinex","BTCUSD",1759175290299,0.6117562,114560.0,114550.0,0.02385]
["bitfinex","BTCUSD",1759175290747,0.53104473,114560.0,114550.0,0.08185]
["bitfinex","BTCUSD",1759175291878,0.52292085,114560.0,114550.0,0.08185]
["bitfinex","BTCUSD",1759175292092,0.52304067,114560.0,114550.0,0.02385]
["bitfinex","BTCUSD",1759175292316,0.52303774,114560.0,114550.0,0.02385]
["bitfinex","BTCUSD",1759175292539,0.52303774,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175292748,0.78987774,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175292951,0.52903774,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175293167,0.78987774,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175293371,0.52903774,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175293810,0.87937574,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175294283,0.96808721,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175294507,0.18092085,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175294716,0.52092085,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175294905,0.52903488,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175295133,0.52092085,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175295540,0.53755482,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175295786,0.78999345,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175295992,2.54483445,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175296201,2.18302345,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175296415,2.08477419,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175296627,1.15402419,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175297058,0.52903345,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175297268,0.79015345,114560.0,114550.0,0.08885]
["bitfinex","BTCUSD",1759175297493,0.62080544,114570.0,114560.0,9.20984655]
["bitfinex","BTCUSD",1759175297698,0.88188544,114570.0,114560.0,9.20984655]
["bitfinex","BTCUSD",1759175297910,0.88188544,114570.0,114560.0,9.23328655]
["bitfinex","BTCUSD",1759175298111,0.87688544,114570.0,114560.0,9.23328655]
["bitfinex","BTCUSD",1759175298734,2.74711691,114570.0,114560.0,8.83343525]
["bitfinex","BTCUSD",1759175298949,2.69093891,114570.0,114560.0,8.79697485]
["bitfinex","BTCUSD",1759175299559,3.02593891,114570.0,114560.0,8.24348622]
["bitfinex","BTCUSD",1759175299793,3.02593891,114570.0,114560.0,8.00080869]
["bitfinex","BTCUSD",1759175300000,3.03093891,114570.0,114560.0,8.05280869]
["bitfinex","BTCUSD",1759175300224,3.04463106,114570.0,114560.0,7.55152631]
["bitfinex","BTCUSD",1759175300461,3.08963106,114570.0,114560.0,7.42197075]
["bitfinex","BTCUSD",1759175300644,3.13963106,114570.0,114560.0,7.21456353]
["bitfinex","BTCUSD",1759175300935,3.13967106,114570.0,114560.0,7.21456353]
["bitfinex","BTCUSD",1759175301639,2.82085891,114570.0,114560.0,6.81008164]
["bitfinex","BTCUSD",1759175301819,2.82085891,114570.0,114560.0,6.6376004]
["bitfinex","BTCUSD",1759175302020,2.82085891,114570.0,114560.0,6.6986004]
["bitfinex","BTCUSD",1759175302021,3.08697891,114570.0,114560.0,6.6986004]
["bitfinex","BTCUSD",1759175302225,3.17093891,114570.0,114560.0,6.42802003]
["bitfinex","BTCUSD",1759175302437,3.17093891,114570.0,114560.0,6.09814182]
["bitfinex","BTCUSD",1759175302642,3.17093891,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175302882,2.82585891,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175303106,3.17097891,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175303321,2.99830744,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175303541,3.08226744,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175303748,2.99830744,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175303955,3.08226744,114570.0,114560.0,6.03328205]
["bitfinex","BTCUSD",1759175305015,3.17444744,114570.0,114560.0,5.63765236]
["bitfinex","BTCUSD",1759175305218,3.17097891,114570.0,114560.0,5.56505228]
["bitfinex","BTCUSD",1759175305423,2.82585891,114570.0,114560.0,5.56505228]
["bitfinex","BTCUSD",1759175305640,3.17101891,114570.0,114560.0,4.19271033]
["bitfinex","BTCUSD",1759175305772,3.20117081,114570.0,114560.0,4.04048289]
["bitfinex","BTCUSD",1759175305998,3.20117081,114570.0,114560.0,3.73326984]
["bitfinex","BTCUSD",1759175306211,3.24365172,114570.0,114560.0,3.69243266]
["bitfinex","BTCUSD",1759175306418,3.24365172,114570.0,114560.0,3.49080955]
["bitfinex","BTCUSD",1759175306639,2.89849172,114570.0,114560.0,2.06730926]
["bitfinex","BTCUSD",1759175306872,3.57993172,114570.0,114560.0,1.85540445]
["bitfinex","BTCUSD",1759175307075,3.57993172,114570.0,114560.0,1.74936687]
["bitfinex","BTCUSD",1759175307310,3.57493172,114570.0,114560.0,1.62616184]
["bitfinex","BTCUSD",1759175307521,2.89349172,114570.0,114560.0,1.3530548]
["bitfinex","BTCUSD",1759175307731,3.57497172,114570.0,114560.0,0.41833216]
["bitfinex","BTCUSD",1759175307937,3.57497172,114570.0,114560.0,0.18187484]
["bitfinex","BTCUSD",1759175308551,0.51462673,114530.0,114520.0,0.07295609]
["bitfinex","BTCUSD",1759175308763,0.51462673,114530.0,114520.0,0.07309594]
["bitfinex","BTCUSD",1759175308764,1.27940992,114530.0,114520.0,0.07309594]
["bitfinex","BTCUSD",1759175309179,1.30564127,114530.0,114520.0,0.07309594]
["bitfinex","BTCUSD",1759175309393,1.31378803,114530.0,114520.0,0.07309594]
["bitfinex","BTCUSD",1759175309604,0.96345003,114530.0,114520.0,0.00013985]
["bitfinex","BTCUSD",1759175310213,0.96345003,114530.0,114520.0,0.07313985]
["bitfinex","BTCUSD",1759175310509,0.97045003,114530.0,114520.0,0.07313985]
["bitfinex","BTCUSD",1759175311003,0.97045003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175311432,0.62497003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175311636,0.97037003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175312768,0.97033003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175313074,0.88637003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175313266,0.97033003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175315024,0.62497003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175315471,0.97013003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175315676,0.62497003,114530.0,114520.0,0.09671985]
["bitfinex","BTCUSD",1759175315887,0.62497003,114530.0,114520.0,0.02371985]
["bitfinex","BTCUSD",1759175315888,0.96309003,114530.0,114520.0,0.02371985]
["bitfinex","BTCUSD",1759175316098,0.97209003,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175316637,0.62697003,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175317014,0.97205003,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175317228,0.62697003,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175317442,0.97197003,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175317658,0.98068183,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175317874,0.89672183,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175318086,0.98068183,114530.0,114520.0,0.04371985]
["bitfinex","BTCUSD",1759175318302,0.98068183,114530.0,114520.0,0.04871985]
["bitfinex","BTCUSD",1759175319294,0.98064183,114530.0,114520.0,0.04871985]
["bitfinex","BTCUSD",1759175319953,0.98056183,114530.0,114520.0,0.04871985]
["bitfinex","BTCUSD",1759175320560,0.63568183,114530.0,114520.0,0.04871985]
["bitfinex","BTCUSD",1759175320787,0.63568183,114530.0,114520.0,0.05403985]
["bitfinex","BTCUSD",1759175321001,0.05212991,114530.0,114520.0,0.05403985]
["bitfinex","BTCUSD",1759175321218,0.04073315,114530.0,114520.0,0.05403985]
["bitfinex","BTCUSD",1759175321431,0.38073315,114530.0,114520.0,0.05403985]
["bitfinex","BTCUSD",1759175321643,0.04073315,114530.0,114520.0,0.05403985]
["bitfinex","BTCUSD",1759175321838,0.04073315,114530.0,114520.0,0.03403985]
["bitfinex","BTCUSD",1759175321839,0.37173315,114530.0,114520.0,0.03403985]
["bitfinex","BTCUSD",1759175322087,0.03173315,114530.0,114520.0,0.03403985]
["bitfinex","BTCUSD",1759175322297,0.38073315,114530.0,114520.0,0.05403985]
["bitfinex","BTCUSD",1759175323387,0.03202135,114530.0,114520.0,0.27629792]
["bitfinex","BTCUSD",1759175323596,0.03202135,114530.0,114520.0,0.25883373]
["bitfinex","BTCUSD",1759175323597,0.00575,114530.0,114520.0,0.25883373]
["bitfinex","BTCUSD",1759175323810,0.00575,114530.0,114520.0,0.2850928]
["bitfinex","BTCUSD",1759175324014,0.00575,114530.0,114520.0,0.6306528]
["bitfinex","BTCUSD",1759175324395,0.00575,114530.0,114520.0,0.5466928]
["bitfinex","BTCUSD",1759175324631,0.02303,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759175324814,0.36626022,114560.0,114540.0,0.20474848]
["bitfinex","BTCUSD",1759175325015,0.36626022,114560.0,114550.0,0.26368]
["bitfinex","BTCUSD",1759175325252,0.36626022,114560.0,114550.0,0.39951624]
["bitfinex","BTCUSD",1759175325457,0.36626022,114560.0,114550.0,0.42309624]
["bitfinex","BTCUSD",1759175325676,0.03853958,114570.0,114550.0,0.20349624]
["bitfinex","BTCUSD",1759175325880,0.04669633,114570.0,114560.0,0.00324]
["bitfinex","BTCUSD",1759175326140,0.56448918,114570.0,114560.0,0.00532]
["bitfinex","BTCUSD",1759175326369,0.53823209,114570.0,114560.0,0.02358]
["bitfinex","BTCUSD",1759175326576,0.53007534,114570.0,114560.0,0.02566]
["bitfinex","BTCUSD",1759175326790,0.53203534,114570.0,114560.0,0.02566]
["bitfinex","BTCUSD",1759175327002,0.53526534,114570.0,114560.0,0.02358]
["bitfinex","BTCUSD",1759175327210,0.53203534,114570.0,114560.0,0.02566]
["bitfinex","BTCUSD",1759175327414,0.53007534,114570.0,114560.0,0.02566]
["bitfinex","BTCUSD",1759175327623,0.35550958,114570.0,114560.0,0.02566]
["bitfinex","BTCUSD",1759175327833,0.53007534,114570.0,114560.0,0.02566]
["bitfinex","BTCUSD",1759175328040,0.20630842,114580.0,114570.0,9.46473466]
["bitfinex","BTCUSD",1759175328247,0.19338862,114580.0,114570.0,9.46473466]
["bitfinex","BTCUSD",1759175328449,0.19338862,114580.0,114570.0,9.49039466]
["bitfinex","BTCUSD",1759175328573,0.19338862,114580.0,114570.0,9.48831466]
["bitfinex","BTCUSD",1759175329199,0.19338862,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175329567,0.20034973,114580.0,114570.0,9.51563466]
["bitfinex","BTCUSD",1759175330183,0.20230973,114580.0,114570.0,9.51239466]
["bitfinex","BTCUSD",1759175330379,0.20230973,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175330588,0.20553973,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175331645,0.20230973,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175331842,0.46198973,114580.0,114570.0,9.51548466]
["bitfinex","BTCUSD",1759175332184,0.54241973,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175332405,0.53730953,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175332833,0.54544726,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175333476,0.53730953,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175333721,0.53426953,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175334130,0.53426953,114580.0,114570.0,9.51230466]
["bitfinex","BTCUSD",1759175335313,0.79371953,114580.0,114570.0,9.51548466]
["bitfinex","BTCUSD",1759175335736,0.53219953,114580.0,114570.0,9.51548466]
["bitfinex","BTCUSD",1759175336601,0.620911,114580.0,114570.0,9.51548466]
["bitfinex","BTCUSD",1759175336818,0.620911,114580.0,114570.0,9.77692466]
["bitfinex","BTCUSD",1759175337719,0.620911,114580.0,114570.0,9.77688466]
["bitfinex","BTCUSD",1759175337929,0.620911,114580.0,114570.0,9.77672466]
["bitfinex","BTCUSD",1759175338466,0.53219953,114580.0,114570.0,9.51548466]
["bitfinex","BTCUSD",1759175338669,0.53219953,114580.0,114570.0,9.77672466]
["bitfinex","BTCUSD",1759175341050,0.53219953,114580.0,114570.0,9.77644466]
["bitfinex","BTCUSD",1759175341653,0.53219953,114580.0,114570.0,9.51548466]
["bitfinex","BTCUSD",1759175341839,0.53219953,114580.0,114570.0,9.77632466]
["bitfinex","BTCUSD",1759175342217,0.622981,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175342459,0.53730953,114580.0,114570.0,9.51031466]
["bitfinex","BTCUSD",1759175342666,0.53426953,114580.0,114570.0,9.77806466]
["bitfinex","BTCUSD",1759175343310,0.53426953,114580.0,114570.0,9.77830466]
["bitfinex","BTCUSD",1759175344210,0.53426953,114580.0,114570.0,9.51730466]
["bitfinex","BTCUSD",1759175344369,0.53426953,114580.0,114570.0,9.77826466]
["bitfinex","BTCUSD",1759175345490,0.53426953,114580.0,114570.0,9.51730466]
["bitfinex","BTCUSD",1759175345687,0.53426953,114580.0,114570.0,9.77818466]
["bitfinex","BTCUSD",1759175345990,0.53426953,114580.0,114570.0,9.51730466]
["bitfinex","BTCUSD",1759175346180,0.53426953,114580.0,114570.0,9.77794466]
["bitfinex","BTCUSD",1759175346836,0.53426953,114580.0,114570.0,9.77591466]
["bitfinex","BTCUSD",1759175347022,0.53730953,114580.0,114570.0,9.77591466]
["bitfinex","BTCUSD",1759175347438,0.54241883,114580.0,114570.0,9.51531466]
["bitfinex","BTCUSD",1759175347660,0.6341703,114580.0,114570.0,9.51531466]
["bitfinex","BTCUSD",1759175348090,0.9446903,114580.0,114570.0,9.51531466]
["bitfinex","BTCUSD",1759175348302,1.0286103,114580.0,114570.0,9.51531466]
["bitfinex","BTCUSD",1759175348512,0.9446903,114580.0,114570.0,9.51531466]
["bitfinex","BTCUSD",1759175348744,0.9446903,114580.0,114570.0,9.49331466]
["bitfinex","BTCUSD",1759175348969,0.6841703,114580.0,114570.0,9.49331466]
["bitfinex","BTCUSD",1759175349127,0.9445703,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175349352,1.4659503,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175349513,1.2055503,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175349711,1.4659103,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175349911,1.4658703,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175350141,1.37715883,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175350613,1.37707883,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175351235,1.40334296,114580.0,114570.0,9.52531466]
["bitfinex","BTCUSD",1759175352071,1.40334296,114580.0,114570.0,9.08474943]
["bitfinex","BTCUSD",1759175352275,1.41703473,114580.0,114570.0,8.99294561]
["bitfinex","BTCUSD",1759175352481,1.5057462,114580.0,114570.0,8.78941556]
["bitfinex","BTCUSD",1759175352683,1.5557462,114580.0,114570.0,8.48761834]
["bitfinex","BTCUSD",1759175352885,1.5858981,114580.0,114570.0,8.37703738]
["bitfinex","BTCUSD",1759175353093,1.5858981,114580.0,114570.0,8.28621435]
["bitfinex","BTCUSD",1759175353631,1.58592438,114580.0,114570.0,7.69791221]
["bitfinex","BTCUSD",1759175353831,1.58592438,114580.0,114570.0,7.56459631]
["bitfinex","BTCUSD",1759175354221,1.58592438,114580.0,114570.0,7.2116731]
["bitfinex","BTCUSD",1759175354432,1.58592438,114580.0,114570.0,7.03398601]
["bitfinex","BTCUSD",1759175354666,1.58592438,114580.0,114570.0,6.83402884]
["bitfinex","BTCUSD",1759175354879,1.93584352,114580.0,114570.0,6.83402884]
["bitfinex","BTCUSD",1759175355095,1.93584352,114580.0,114570.0,6.85702884]
["bitfinex","BTCUSD",1759175355096,2.01980352,114580.0,114570.0,6.85702884]
["bitfinex","BTCUSD",1759175355546,2.11198352,114580.0,114570.0,6.83402884]
["bitfinex","BTCUSD",1759175355767,2.11198352,114580.0,114570.0,6.41744391]
["bitfinex","BTCUSD",1759175355979,2.11198352,114580.0,114570.0,6.21869486]
["bitfinex","BTCUSD",1759175356228,2.16198352,114580.0,114570.0,6.02517572]
["bitfinex","BTCUSD",1759175356441,2.16198352,114580.0,114570.0,5.82105608]
["bitfinex","BTCUSD",1759175356442,1.81798352,114580.0,114570.0,5.82105608]
["bitfinex","BTCUSD",1759175356680,2.16198352,114580.0,114570.0,5.67182097]
["bitfinex","BTCUSD",1759175357560,2.48018597,114580.0,114570.0,5.16707971]
["bitfinex","BTCUSD",1759175357780,2.53018597,114580.0,114570.0,4.87622567]
["bitfinex","BTCUSD",1759175357992,2.53018597,114580.0,114570.0,4.81844356]
["bitfinex","BTCUSD",1759175358202,2.55510577,114580.0,114570.0,4.57001259]
["bitfinex","BTCUSD",1759175358413,2.55510577,114580.0,114570.0,4.41735419]
["bitfinex","BTCUSD",1759175358828,2.21110577,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175359038,2.49758352,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175359478,2.49756522,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175360284,2.41360522,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175360500,2.49756522,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175360771,1.71796522,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175360957,2.09791345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175361115,2.09741345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175361311,2.04741345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175361531,1.75377345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175361746,2.09741345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175362100,2.09737345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175362503,1.61159345,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175362745,1.95215345,114580.0,114570.0,4.04608053]
["bitfinex","BTCUSD",1759175362960,1.31855345,114580.0,114570.0,4.04608053]
["bitfinex","BTCUSD",1759175363145,1.57129198,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175363382,1.91129198,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175364061,1.92498472,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175364782,1.58146472,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175364996,2.01883619,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175365209,2.01871619,114580.0,114570.0,4.04406053]
["bitfinex","BTCUSD",1759175365438,1.93165619,114580.0,114570.0,4.04608053]
["bitfinex","BTCUSD",1759175365648,2.01561619,114580.0,114570.0,4.04608053]
["bitfinex","BTCUSD",1759175366484,1.93165619,114580.0,114570.0,4.04608053]
["bitfinex","BTCUSD",1759175366697,2.01549619,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175367162,1.93145619,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175367366,2.01329619,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175367981,1.99960345,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175368212,2.00172345,114580.0,114570.0,4.04608053]
["bitfinex","BTCUSD",1759175368519,1.99144617,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175368663,1.99960379,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175369511,1.65648379,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175369850,1.99948379,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175370061,1.99932379,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175370277,1.26017275,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175370515,1.10226528,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175370722,1.15226528,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175371273,1.16595742,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175371496,1.16599742,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175371699,1.17062889,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175371968,1.24643127,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175372151,1.25459269,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175372309,1.20451269,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175372526,0.70801722,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175372746,1.00589509,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175372937,1.00589648,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175373148,1.05589648,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175373516,1.08215971,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175374155,1.17087118,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175374324,0.82823118,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175374534,1.17079118,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175374885,0.82823118,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175375106,0.77823118,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175375348,1.09432795,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175377551,1.09416795,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175377997,1.14416795,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175378217,1.09416795,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175378447,1.15049095,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175378653,1.07962481,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175380317,1.14407281,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175380520,1.10802981,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175382159,1.10762981,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175383139,1.12132118,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175384479,1.11315837,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175384690,1.12133211,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175384900,1.03262064,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175385831,0.44091842,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175386046,0.66392732,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175386267,0.40628732,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175386508,0.59910732,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175386708,0.62536926,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175387778,0.96536926,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175388198,0.96545058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175389328,0.70793058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175389583,0.81551758,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175389791,0.96509058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175390068,0.70793058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175390287,0.96517058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175390670,0.70793058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175390904,0.96509058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175391414,0.81551758,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175391558,0.96509058,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175391776,0.81551758,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175391983,0.55835758,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175392186,0.81551758,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175392591,0.96497758,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175393470,0.81547658,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175393600,0.96478658,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175393806,0.37507916,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175394013,0.80650969,114580.0,114570.0,4.04923053]
["bitfinex","BTCUSD",1759175395508,0.80650969,114580.0,114570.0,4.03223053]
["bitfinex","BTCUSD",1759175395715,0.80650969,114580.0,114570.0,4.05323053]
["bitfinex","BTCUSD",1759175396883,0.37507916,114580.0,114570.0,4.30995053]
["bitfinex","BTCUSD",1759175397505,0.37507916,114580.0,114570.0,4.05323053]
["bitfinex","BTCUSD",1759175397700,0.37507916,114580.0,114570.0,4.30983053]
["bitfinex","BTCUSD",1759175398620,0.37507916,114580.0,114570.0,4.28883053]
["bitfinex","BTCUSD",1759175398920,0.37507916,114580.0,114570.0,4.32183053]
["bitfinex","BTCUSD",1759175400258,0.37507916,114580.0,114570.0,4.06523053]
["bitfinex","BTCUSD",1759175400508,0.03507916,114580.0,114570.0,4.32179053]
["bitfinex","BTCUSD",1759175400720,0.03507916,114580.0,114570.0,4.06523053]
["bitfinex","BTCUSD",1759175400721,8.132e-05,114580.0,114570.0,4.06523053]
["bitfinex","BTCUSD",1759175401392,8.132e-05,114580.0,114570.0,4.49655629]
["bitfinex","BTCUSD",1759175401875,8.132e-05,114580.0,114570.0,4.46355629]
["bitfinex","BTCUSD",1759175402533,8.132e-05,114580.0,114570.0,4.53170819]
["bitfinex","BTCUSD",1759175403512,8.132e-05,114580.0,114570.0,4.61558819]
["bitfinex","BTCUSD",1759175405000,8.132e-05,114580.0,114570.0,4.53150819]
["bitfinex","BTCUSD",1759175405236,8.132e-05,114580.0,114570.0,4.61542819]
["bitfinex","BTCUSD",1759175405675,8.132e-05,114580.0,114570.0,4.57742819]
["bitfinex","BTCUSD",1759175405896,8.132e-05,114580.0,114570.0,4.23694819]
["bitfinex","BTCUSD",1759175406150,8.132e-05,114580.0,114570.0,4.28094819]
["bitfinex","BTCUSD",1759175406358,8.132e-05,114580.0,114570.0,4.95714819]
["bitfinex","BTCUSD",1759175407403,8.132e-05,114580.0,114570.0,5.04653366]
["bitfinex","BTCUSD",1759175407813,8.132e-05,114580.0,114570.0,5.65835336]
["bitfinex","BTCUSD",1759175408016,8.132e-05,114580.0,114570.0,5.06607336]
["bitfinex","BTCUSD",1759175408471,8.132e-05,114580.0,114570.0,6.12799336]
["bitfinex","BTCUSD",1759175408655,8.132e-05,114580.0,114570.0,5.11607336]
["bitfinex","BTCUSD",1759175409279,2.01307837,114590.0,114580.0,0.59470243]
["bitfinex","BTCUSD",1759175409526,1.96382061,114590.0,114580.0,1.7011079]
["bitfinex","BTCUSD",1759175409748,0.04205135,114600.0,114590.0,0.25468719]
["bitfinex","BTCUSD",1759175409983,0.00010072,114620.0,114610.0,0.20465674]
["bitfinex","BTCUSD",1759175410200,0.00056666,114620.0,114610.0,0.29404221]
["bitfinex","BTCUSD",1759175410402,0.00056666,114620.0,114610.0,0.67198191]
["bitfinex","BTCUSD",1759175410609,0.00056666,114620.0,114610.0,0.32224221]
["bitfinex","BTCUSD",1759175410845,0.00056666,114620.0,114610.0,0.99832221]
["bitfinex","BTCUSD",1759175411059,0.00056666,114620.0,114610.0,0.57868221]
["bitfinex","BTCUSD",1759175411284,0.00056666,114620.0,114610.0,0.32224221]
["bitfinex","BTCUSD",1759175411702,0.00056666,114620.0,114610.0,0.99844221]
["bitfinex","BTCUSD",1759175412554,0.00056666,114620.0,114610.0,0.27685674]
["bitfinex","BTCUSD",1759175412940,0.00056666,114620.0,114610.0,0.5582296]
["bitfinex","BTCUSD",1759175413158,0.00056666,114620.0,114610.0,0.31309444]
["bitfinex","BTCUSD",1759175413363,0.00056666,114620.0,114610.0,0.65341444]
["bitfinex","BTCUSD",1759175413566,0.00056666,114620.0,114610.0,0.34324634]
["bitfinex","BTCUSD",1759175413800,0.00056666,114620.0,114610.0,0.68352634]
["bitfinex","BTCUSD",1759175416552,0.00056666,114620.0,114610.0,0.34324634]
["bitfinex","BTCUSD",1759175416692,0.00056666,114620.0,114610.0,0.31309444]
["bitfinex","BTCUSD",1759175416900,0.00254666,114620.0,114610.0,0.64999444]
["bitfinex","BTCUSD",1759175417104,0.00254666,114620.0,114610.0,0.30995444]
["bitfinex","BTCUSD",1759175417304,0.00254666,114620.0,114610.0,0.64995444]
["bitfinex","BTCUSD",1759175418346,0.00056666,114620.0,114610.0,0.65295444]
["bitfinex","BTCUSD",1759175419760,0.02681103,114620.0,114610.0,0.65295444]
["bitfinex","BTCUSD",1759175420352,0.02681103,114620.0,114610.0,0.68310634]
["bitfinex","BTCUSD",1759175422562,0.02681103,114620.0,114610.0,0.30995444]
["bitfinex","BTCUSD",1759175422563,0.02896103,114620.0,114610.0,0.30995444]
["bitfinex","BTCUSD",1759175422914,0.02896103,114620.0,114610.0,0.64963444]
["bitfinex","BTCUSD",1759175423114,0.02896103,114620.0,114610.0,0.4751296]
["bitfinex","BTCUSD",1759175423319,0.02896103,114620.0,114610.0,0.4730496]
["bitfinex","BTCUSD",1759175423722,0.02896103,114620.0,114610.0,0.4750096]
["bitfinex","BTCUSD",1759175423927,0.02896103,114620.0,114610.0,0.64951444]
["bitfinex","BTCUSD",1759175424211,0.02896103,114620.0,114610.0,0.1353296]
["bitfinex","BTCUSD",1759175424410,0.03208103,114620.0,114610.0,0.06698]
["bitfinex","BTCUSD",1759175424842,0.03208103,114620.0,114610.0,0.32774]
["bitfinex","BTCUSD",1759175424960,0.03208103,114620.0,114610.0,0.28374]
["bitfinex","BTCUSD",1759175425372,0.0402165,114620.0,114610.0,0.28374]
["bitfinex","BTCUSD",1759175426576,0.0402165,114620.0,114610.0,0.32174]
["bitfinex","BTCUSD",1759175426907,0.0402165,114620.0,114610.0,0.28374]
["bitfinex","BTCUSD",1759175427117,0.0402165,114620.0,114610.0,0.31674]
["bitfinex","BTCUSD",1759175430974,0.61251084,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175431200,0.61251084,114620.0,114610.0,0.3165]
["bitfinex","BTCUSD",1759175431414,0.55470611,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175435148,0.3802165,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175438531,0.3749465,114620.0,114610.0,0.06604]
["bitfinex","BTCUSD",1759175439366,0.55470611,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175441508,0.55473895,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175441962,2.42915495,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175442186,2.47915495,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175442626,2.47915495,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175442840,2.19403742,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175443061,2.09782342,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175443272,2.14782342,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175443488,1.89290342,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175443715,1.14851195,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175443926,1.07629595,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175444266,0.82145595,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175444674,1.07633595,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175444897,1.02633595,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175445244,1.07633595,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175445451,1.07633265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175445651,1.07625265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175446310,0.82145265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175446515,1.07625265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175446721,1.09160992,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175447125,1.07625265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175448328,0.77145265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175448545,0.82145265,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175448760,0.37712604,114620.0,114610.0,0.05094]
["bitfinex","BTCUSD",1759175448976,0.03497604,114620.0,114610.0,0.05404]
["bitfinex","BTCUSD",1759175449583,0.37497604,114620.0,114610.0,0.05404]
["bitfinex","BTCUSD",1759175451438,0.43740682,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175451659,0.37497604,114620.0,114610.0,0.0333]
["bitfinex","BTCUSD",1759175451894,0.37497604,114620.0,114610.0,0.0603]
["bitfinex","BTCUSD",1759175452736,0.37497907,114620.0,114610.0,0.0603]
["bitfinex","BTCUSD",1759175455146,0.37710907,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175455453,0.37710907,114620.0,114610.0,0.05709]
["bitfinex","BTCUSD",1759175455659,0.37710907,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175455861,0.38012907,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175456314,0.37710907,114620.0,114610.0,0.05709]
["bitfinex","BTCUSD",1759175457120,0.37710907,114620.0,114610.0,0.0603]
["bitfinex","BTCUSD",1759175457411,0.02681103,114620.0,114610.0,0.23480484]
["bitfinex","BTCUSD",1759175457616,0.00269666,114620.0,114610.0,0.05709]
["bitfinex","BTCUSD",1759175457784,0.00571666,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175457961,0.00269666,114620.0,114610.0,0.05709]
["bitfinex","BTCUSD",1759175458245,0.00269666,114620.0,114610.0,0.03009]
["bitfinex","BTCUSD",1759175458394,0.0289456,114620.0,114610.0,0.06309]
["bitfinex","BTCUSD",1759175458916,0.0268156,114620.0,114610.0,0.06309]
["bitfinex","BTCUSD",1759175459169,0.0268156,114620.0,114610.0,0.0663]
["bitfinex","BTCUSD",1759175459570,0.0268156,114620.0,114610.0,0.24080484]
["bitfinex","BTCUSD",1759175459871,0.0289456,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175460006,0.0289456,114620.0,114610.0,0.06309]
["bitfinex","BTCUSD",1759175460211,0.0268156,114620.0,114610.0,0.23759484]
["bitfinex","BTCUSD",1759175460412,0.0268156,114620.0,114610.0,0.24080484]
["bitfinex","BTCUSD",1759175460685,0.00056666,114620.0,114610.0,0.24080484]
["bitfinex","BTCUSD",1759175464096,0.00056666,114620.0,114610.0,0.0663]
["bitfinex","BTCUSD",1759175464300,0.00269666,114620.0,114610.0,0.49556484]
["bitfinex","BTCUSD",1759175464537,0.00056666,114620.0,114610.0,0.49556484]
["bitfinex","BTCUSD",1759175466457,0.00056666,114620.0,114610.0,0.46256484]
["bitfinex","BTCUSD",1759175466665,0.00056666,114620.0,114610.0,0.50056484]
["bitfinex","BTCUSD",1759175467262,0.00056666,114620.0,114610.0,0.53071674]
["bitfinex","BTCUSD",1759175468286,0.00056666,114620.0,114610.0,0.49271674]
["bitfinex","BTCUSD",1759175469537,0.00056666,114620.0,114610.0,0.53671674]
["bitfinex","BTCUSD",1759175470354,0.00056666,114620.0,114610.0,0.25180484]
["bitfinex","BTCUSD",1759175470561,0.00269666,114620.0,114610.0,0.07409]
["bitfinex","BTCUSD",1759175470782,0.00269666,114620.0,114610.0,0.41058]
["bitfinex","BTCUSD",1759175470913,0.00269666,114620.0,114610.0,0.07198]
["bitfinex","BTCUSD",1759175471140,0.00571666,114620.0,114610.0,0.07198]
["bitfinex","BTCUSD",1759175471345,0.00571666,114620.0,114610.0,0.32678]
["bitfinex","BTCUSD",1759175472044,0.00571666,114620.0,114610.0,0.07198]
["bitfinex","BTCUSD",1759175472256,0.00571666,114620.0,114610.0,0.32674]
["bitfinex","BTCUSD",1759175472657,0.00056666,114620.0,114610.0,0.46256484]
["bitfinex","BTCUSD",1759175472858,0.00056666,114620.0,114610.0,0.32606]
["bitfinex","BTCUSD",1759175473057,0.00056666,114620.0,114610.0,0.50056484]
["bitfinex","BTCUSD",1759175476778,0.00056666,114620.0,114610.0,0.58452484]
["bitfinex","BTCUSD",1759175479832,0.00056666,114620.0,114610.0,0.24580484]
["bitfinex","BTCUSD",1759175479974,0.00056666,114620.0,114610.0,0.58436484]
["bitfinex","BTCUSD",1759175480208,0.00056666,114620.0,114610.0,0.58428484]
["bitfinex","BTCUSD",1759175480546,0.00056666,114620.0,114610.0,0.58424484]
["bitfinex","BTCUSD",1759175481946,0.00056666,114620.0,114610.0,0.0713]
["bitfinex","BTCUSD",1759175482148,0.00259666,114620.0,114610.0,0.40653]
["bitfinex","BTCUSD",1759175482433,0.00259666,114620.0,114610.0,0.06809]
["bitfinex","BTCUSD",1759175482661,0.00259666,114620.0,114610.0,0.49703484]
["bitfinex","BTCUSD",1759175482849,0.00580666,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175482986,0.00580666,114620.0,114610.0,0.32038]
["bitfinex","BTCUSD",1759175483393,0.00580666,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175483599,0.00580666,114620.0,114610.0,0.32038]
["bitfinex","BTCUSD",1759175484263,0.00580666,114620.0,114610.0,0.32034]
["bitfinex","BTCUSD",1759175485067,0.00259666,114620.0,114610.0,0.49484484]
["bitfinex","BTCUSD",1759175485314,0.34580666,114620.0,114610.0,0.32022]
["bitfinex","BTCUSD",1759175485712,0.372055,114620.0,114610.0,0.32022]
["bitfinex","BTCUSD",1759175486490,0.54654461,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175486693,0.55472081,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175486896,1.50406961,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175487147,0.55472081,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175487668,0.3802312,114620.0,114610.0,0.06598]
["bitfinex","BTCUSD",1759175488330,0.54654461,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175488487,0.54654461,114620.0,114610.0,0.06098]
["bitfinex","BTCUSD",1759175489234,0.54654461,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175489397,0.54654461,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175490243,0.55471695,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175491270,0.54654461,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175491477,1.91115543,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175491886,1.96115543,114620.0,114610.0,0.05498]
["bitfinex","BTCUSD",1759175492604,2.50146269,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175492844,2.17684974,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175493049,2.26072974,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175493249,2.32708078,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175493676,2.24320078,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175493877,2.32712078,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175494083,1.98916078,114620.0,114610.0,0.04898]
["bitfinex","BTCUSD",1759175494285,2.32716078,114620.0,114610.0,0.02798]
["bitfinex","BTCUSD",1759175494486,2.34084862,114620.0,114610.0,0.03698]
["bitfinex","BTCUSD",1759175494908,1.83132085,114620.0,114610.0,0.03698]
["bitfinex","BTCUSD",1759175495257,2.16920085,114620.0,114610.0,0.03698]
["bitfinex","BTCUSD",1759175495471,2.14422024,114620.0,114610.0,0.03698]
["bitfinex","BTCUSD",1759175498038,2.14422024,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175498259,2.16924085,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175498456,2.25795232,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175498790,2.25787232,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175498990,1.89501171,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175499491,2.14913171,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175499713,2.23305171,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175500137,1.89501171,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175500352,2.14909171,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175500601,2.12570844,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175501679,1.98403756,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175502155,0.73378366,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175502355,0.73057366,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175502575,1.07057366,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175502794,1.15928513,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175503033,1.16249513,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175503248,1.19264703,114620.0,114610.0,0.0329811]
["bitfinex","BTCUSD",1759175503459,1.19264703,114620.0,114610.0,0.0239811]
["bitfinex","BTCUSD",1759175504618,1.19264703,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175504836,1.28473703,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175505034,1.19264703,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175505252,1.19262277,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175506343,0.85462277,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175506554,1.19386277,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175507953,0.85462277,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175508194,1.19378277,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175508583,1.1050713,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175510133,1.0550713,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175510511,1.1050713,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175511750,1.12362643,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175511932,1.54820849,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175512128,1.63691996,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175512721,1.70127188,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175514970,1.79336188,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175515194,1.80704955,114620.0,114610.0,0.0389811]
["bitfinex","BTCUSD",1759175515409,1.80704955,114620.0,114610.0,0.02092938]
["bitfinex","BTCUSD",1759175516311,0.64468719,114590.0,114580.0,0.07295609]
["bitfinex","BTCUSD",1759175516542,5.90908845,114590.0,114580.0,0.07295609]
["bitfinex","BTCUSD",1759175516753,5.99512845,114590.0,114580.0,0.07295609]
["bitfinex","BTCUSD",1759175516979,5.99821845,114590.0,114580.0,0.07295609]
["bitfinex","BTCUSD",1759175517188,0.51455053,114580.0,114570.0,3.99848053]
["bitfinex","BTCUSD",1759175517373,1.28948732,114580.0,114570.0,4.00160053]
["bitfinex","BTCUSD",1759175517573,1.36635461,114580.0,114570.0,4.00369053]
["bitfinex","BTCUSD",1759175517731,1.36637708,114580.0,114570.0,4.00369053]
["bitfinex","BTCUSD",1759175517937,1.11165708,114580.0,114570.0,4.00369053]
["bitfinex","BTCUSD",1759175518524,1.39256164,114580.0,114570.0,4.05962053]
["bitfinex","BTCUSD",1759175519172,1.39252164,114580.0,114570.0,4.05962053]
["bitfinex","BTCUSD",1759175519806,1.39464164,114580.0,114570.0,4.05962053]
["bitfinex","BTCUSD",1759175519941,1.39464164,114580.0,114570.0,4.05650053]
["bitfinex","BTCUSD",1759175520466,0.79790035,114580.0,114570.0,4.05962053]
["bitfinex","BTCUSD",1759175520670,0.70959235,114580.0,114570.0,4.05962053]
["bitfinex","BTCUSD",1759175520896,0.96627235,114580.0,114570.0,4.05650053]
["bitfinex","BTCUSD",1759175521111,1.14308999,114580.0,114570.0,3.65977763]
["bitfinex","BTCUSD",1759175521339,1.2236332,114580.0,114570.0,3.40274017]
["bitfinex","BTCUSD",1759175521546,1.2236332,114580.0,114570.0,3.35702769]
["bitfinex","BTCUSD",1759175522014,1.2236332,114580.0,114570.0,3.32402769]
["bitfinex","BTCUSD",1759175522015,0.9690732,114580.0,114570.0,3.32402769]
["bitfinex","BTCUSD",1759175522423,1.3165932,114580.0,114570.0,3.32402769]
["bitfinex","BTCUSD",1759175523042,0.9780732,114580.0,114570.0,3.32402769]
["bitfinex","BTCUSD",1759175523282,1.3165532,114580.0,114570.0,3.32402769]
["bitfinex","BTCUSD",1759175523471,1.3165532,114580.0,114570.0,3.33052769]
["bitfinex","BTCUSD",1759175523688,1.23732606,114580.0,114570.0,3.33052769]
["bitfinex","BTCUSD",1759175523935,1.32124606,114580.0,114570.0,3.33052769]
["bitfinex","BTCUSD",1759175524140,1.32124606,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175524346,1.29622545,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175525752,1.36181284,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175526788,1.02333284,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175526914,1.36173284,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175527113,1.02333284,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175527320,1.36165284,114580.0,114570.0,3.33552769]
["bitfinex","BTCUSD",1759175528748,1.38667345,114580.0,114570.0,2.76575825]
["bitfinex","BTCUSD",1759175528965,1.52876345,114580.0,114570.0,2.53239381]
["bitfinex","BTCUSD",1759175529171,1.52876345,114580.0,114570.0,2.42998876]
["bitfinex","BTCUSD",1759175529583,1.52876345,114580.0,114570.0,1.98741002]
["bitfinex","BTCUSD",1759175529793,1.51507059,114580.0,114570.0,1.75400538]
["bitfinex","BTCUSD",1759175529992,1.51507059,114580.0,114570.0,1.69022953]
["bitfinex","BTCUSD",1759175530199,1.51507059,114580.0,114570.0,1.42418937]
["bitfinex","BTCUSD",1759175530403,1.51507059,114580.0,114570.0,1.35676265]
["bitfinex","BTCUSD",1759175530674,1.86463204,114580.0,114570.0,0.93986942]
["bitfinex","BTCUSD",1759175530975,1.86463204,114580.0,114520.0,0.07295609]
["bitfinex","BTCUSD",1759175530976,0.64477863,114530.0,114520.0,0.07607609]
["bitfinex","BTCUSD",1759175531187,6.33235446,114530.0,114520.0,0.07303741]
["bitfinex","BTCUSD",1759175531403,6.37494959,114530.0,114520.0,0.07303741]
["bitfinex","BTCUSD",1759175531613,6.37494959,114530.0,114520.0,8.132e-05]
["bitfinex","BTCUSD",1759175531816,6.40123206,114530.0,114520.0,8.132e-05]
["bitfinex","BTCUSD",1759175532461,6.40131206,114530.0,114520.0,8.132e-05]
["bitfinex","BTCUSD",1759175532676,6.07372126,114530.0,114520.0,0.00217132]
["bitfinex","BTCUSD",1759175532891,6.07372126,114530.0,114520.0,0.00529132]
["bitfinex","BTCUSD",1759175532892,5.99160468,114530.0,114520.0,0.00529132]
["bitfinex","BTCUSD",1759175533089,4.5763323,114530.0,114520.0,0.00529132]
["bitfinex","BTCUSD",1759175533219,4.5263323,114530.0,114520.0,0.00529132]
["bitfinex","BTCUSD",1759175533425,4.8644923,114530.0,114520.0,0.00529132]
["bitfinex","BTCUSD",1759175533627,4.8644923,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175533841,5.00320377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175534070,4.61504377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175534255,5.00324377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175535034,5.06803984,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175535229,5.00324377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175535962,4.95324377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175536177,5.00324377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175536393,5.00308377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175536869,5.01158377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175537090,4.67354377,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175537362,0.22193267,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175537551,0.30444247,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175537785,0.6103262,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175537996,0.6404781,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175538213,0.9804781,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175538392,1.06918957,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175538663,0.72918957,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175538867,1.06918957,114530.0,114520.0,0.01629132]
["bitfinex","BTCUSD",1759175539135,1.06918957,114530.0,114520.0,0.00529132]
["bitfinex","BTCUSD",1759175539343,1.06918957,114530.0,114520.0,0.01929132]
["bitfinex","BTCUSD",1759175539778,1.07122957,114530.0,114520.0,0.01929132]
["bitfinex","BTCUSD",1759175540197,1.07122957,114530.0,114520.0,0.01617132]
["bitfinex","BTCUSD",1759175540972,1.12122957,114530.0,114520.0,0.01617132]
["bitfinex","BTCUSD",1759175541187,1.17434957,114530.0,114520.0,0.01408132]
["bitfinex","BTCUSD",1759175542223,1.17434957,114530.0,114520.0,8.132e-05]
["bitfinex","BTCUSD",1759175542445,1.1929047,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175542648,1.2849947,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175543427,1.2849947,114530.0,114520.0,8.132e-05]
["bitfinex","BTCUSD",1759175543634,1.2849947,114530.0,114520.0,0.00208132]
["bitfinex","BTCUSD",1759175544364,1.2849947,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175544938,1.1929047,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175545752,1.21792531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175546727,1.30184531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175547317,1.31034531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175547789,0.97230531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175548013,1.31026531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175548219,1.22622531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175548391,1.31022531,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175548826,0.9441647,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175548982,1.1748181,114530.0,114520.0,0.01006132]
["bitfinex","BTCUSD",1759175549182,1.1749381,114530.0,114520.0,0.01006132]
["bitfinex","BTCUSD",1759175549434,1.1749381,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175550160,0.8368981,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175550390,1.26368957,114530.0,114520.0,0.00808132]
["bitfinex","BTCUSD",1759175550596,4.58621857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175550798,4.72021857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175551157,4.72017857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175551484,4.38221857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175551689,4.72017857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175552251,4.63609857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175552465,4.72009857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175553224,4.72213857,114530.0,114520.0,0.01006132]
["bitfinex","BTCUSD",1759175554916,4.81422857,114530.0,114520.0,0.01006132]
["bitfinex","BTCUSD",1759175555402,3.51113457,114530.0,114520.0,0.01006132]
["bitfinex","BTCUSD",1759175555616,3.50909457,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175556037,3.51113457,114530.0,114520.0,0.01006132]
["bitfinex","BTCUSD",1759175556263,1.3524952,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175556470,1.2447352,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175556637,1.9526471,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175557026,1.9441471,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175557249,2.03285857,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175557467,2.31733957,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175557716,2.06781457,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175558360,1.74383178,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175558569,2.08151178,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175561087,1.74383178,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175561313,2.08151178,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175564202,1.74383178,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175564406,0.97737541,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175564610,1.23105541,114530.0,114520.0,0.01316132]
["bitfinex","BTCUSD",1759175565288,1.23105541,114530.0,114520.0,0.01116132]
["bitfinex","BTCUSD",1759175565796,1.23105541,114530.0,114520.0,0.01916132]
["bitfinex","BTCUSD",1759175565966,1.31976688,114530.0,114520.0,0.01116132]
["bitfinex","BTCUSD",1759175566980,1.29348441,114530.0,114520.0,0.01116132]
["bitfinex","BTCUSD",1759175567342,1.29348441,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175567786,0.36404,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175567998,0.61772,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175568942,0.02404,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175569148,0.27772,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175571988,0.45234673,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175572198,0.27772,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175572400,0.27768,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175572649,0.02404,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175572816,0.27768,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175573495,0.02404,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175573706,0.27768,114530.0,114520.0,0.02316132]
["bitfinex","BTCUSD",1759175576912,0.45438673,114530.0,114520.0,0.02006132]
["bitfinex","BTCUSD",1759175577328,0.45230673,114530.0,114520.0,0.02006132]
["bitfinex","BTCUSD",1759175577487,0.27768,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175578184,0.45230673,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175578629,0.02404,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175579060,0.27764,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175579772,0.02404,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175579950,0.27764,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175580363,0.02404,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175580774,0.27764,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175581400,0.02404,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175589728,0.19866673,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175589922,0.20074673,114530.0,114520.0,0.02299132]
["bitfinex","BTCUSD",1759175590334,1.31799724,114530.0,114520.0,0.01808132]
["bitfinex","BTCUSD",1759175590542,1.72745685,114530.0,114520.0,0.01808132]
["bitfinex","BTCUSD",1759175590692,1.78262936,114530.0,114520.0,0.01808132]
["bitfinex","BTCUSD",1759175591567,2.12014936,114530.0,114520.0,0.01808132]
["bitfinex","BTCUSD",1759175591752,2.2341058,114530.0,114520.0,0.01808132]
["bitfinex","BTCUSD",1759175592623,2.2341058,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175592812,1.8965858,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175593026,1.8965858,114530.0,114520.0,0.00708132]
["bitfinex","BTCUSD",1759175593027,2.1514258,114530.0,114520.0,0.00708132]
["bitfinex","BTCUSD",1759175593192,2.16036519,114530.0,114520.0,0.00708132]
["bitfinex","BTCUSD",1759175593399,1.88526391,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175593568,0.98989779,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175593773,0.70799035,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175594343,1.09687035,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175594752,1.01287035,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175595203,1.09687035,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175595427,1.18558182,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175597704,1.16705881,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175597919,1.25105881,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175599873,1.27051842,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175600953,1.29344842,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175602755,1.66841057,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175603184,1.64338996,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175605427,1.29344842,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175606176,0.95464842,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175606382,1.29568842,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175612964,1.37086109,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175613186,1.02982109,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175613385,1.13026544,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175614487,0.78838544,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175614676,1.04626544,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175615013,0.78838544,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175615424,0.67282845,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175615626,0.93106845,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175616043,0.67282845,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175616435,0.93106845,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175617142,1.01977992,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175618161,1.01965992,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175619490,1.07179992,114530.0,114520.0,0.01414132]
["bitfinex","BTCUSD",1759175619918,1.07179992,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175620345,1.07179992,114530.0,114520.0,0.01414132]
["bitfinex","BTCUSD",1759175620931,1.07483992,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175622071,0.33282845,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175622220,0.57692973,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175622638,0.65912973,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175622840,0.91688973,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175623795,0.53866673,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175624169,0.98897373,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175625375,0.79622673,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175626911,0.53866673,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175627134,0.79614673,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175627498,0.82242028,114530.0,114520.0,0.01724132]
["bitfinex","BTCUSD",1759175629728,0.82456028,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175629932,0.93847992,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175630702,0.93543992,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175631034,0.93847992,114530.0,114520.0,0.01208132]
["bitfinex","BTCUSD",1759175632258,0.93847992,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175632259,0.58710845,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175632526,0.84410845,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175632730,0.84402845,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175634793,0.58710845,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175634995,0.84402845,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175635234,0.39031355,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175635443,0.82178028,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175638428,0.82170028,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175638639,0.39031355,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175638842,0.82158028,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175639252,0.64695355,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175639468,0.82158028,114530.0,114520.0,0.01729132]
["bitfinex","BTCUSD",1759175639675,0.82158028,114530.0,114520.0,0.01129132]
["bitfinex","BTCUSD",1759175639869,0.64695355,114530.0,114520.0,0.01129132]
["bitfinex","BTCUSD",1759175639995,0.64695355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175640200,0.82158028,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175643607,0.64695355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175643814,0.82158028,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175644199,0.39031355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175644424,0.64651355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175646830,0.82114028,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175647007,0.84904343,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175647212,0.84608343,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175648388,0.84904343,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175648796,0.84608343,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175649393,0.84576343,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175649633,0.84572343,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175649765,0.84572343,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175650145,0.4152567,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175650349,0.64619355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175652623,0.64615355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175652818,0.64599355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175653991,0.64587355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175654193,0.64799355,114530.0,114520.0,0.02429132]
["bitfinex","BTCUSD",1759175655986,0.82262028,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175656612,0.64799355,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175657916,0.6466551,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175658661,0.82128183,114530.0,114520.0,0.02112132]
["bitfinex","BTCUSD",1759175659120,0.82424183,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175659587,0.82128183,114530.0,114520.0,0.01908132]
["bitfinex","BTCUSD",1759175660326,0.6463351,114530.0,114520.0,0.02107132]
["bitfinex","BTCUSD",1759175661213,0.3889751,114530.0,114520.0,0.21640749]
["bitfinex","BTCUSD",1759175661415,0.39716906,114530.0,114520.0,0.1989433]
["bitfinex","BTCUSD",1759175661620,0.3889751,114530.0,114520.0,0.1989433]
["bitfinex","BTCUSD",1759175662264,0.3889751,114530.0,114520.0,0.02430132]
["bitfinex","BTCUSD",1759175662470,0.3889751,114530.0,114520.0,0.1989433]
["bitfinex","BTCUSD",1759175663034,0.3889751,114530.0,114520.0,0.02430132]
["bitfinex","BTCUSD",1759175663168,0.3889751,114530.0,114520.0,0.1989433]
["bitfinex","BTCUSD",1759175667917,0.36270155,114530.0,114520.0,0.1989433]
["bitfinex","BTCUSD",1759175668577,0.02270155,114530.0,114520.0,0.1989433]
["bitfinex","BTCUSD",1759175669007,0.02270155,114530.0,114520.0,0.26304308]
["bitfinex","BTCUSD",1759175669483,0.02270155,114530.0,114520.0,0.58880308]
["bitfinex","BTCUSD",1759175669730,0.02270155,114530.0,114520.0,0.58876308]
["bitfinex","BTCUSD",1759175669926,0.02270155,114530.0,114520.0,0.60276308]
["bitfinex","BTCUSD",1759175670207,0.02270155,114530.0,114520.0,0.58876308]
["bitfinex","BTCUSD",1759175670593,0.02270155,114530.0,114520.0,0.60876308]
["bitfinex","BTCUSD",1759175670772,0.02270155,114530.0,114520.0,0.27004308]
["bitfinex","BTCUSD",1759175670977,0.02270155,114530.0,114520.0,0.60872308]
["bitfinex","BTCUSD",1759175671371,0.02270155,114530.0,114520.0,0.27004308]
["bitfinex","BTCUSD",1759175671958,0.02270155,114530.0,114520.0,0.60868308]
["bitfinex","BTCUSD",1759175672700,0.02270155,114530.0,114520.0,0.52468308]
["bitfinex","BTCUSD",1759175672895,0.02270155,114530.0,114520.0,0.60864308]
["bitfinex","BTCUSD",1759175673348,0.02270155,114530.0,114520.0,0.27004308]
["bitfinex","BTCUSD",1759175673756,0.02270155,114530.0,114520.0,0.60852308]
["bitfinex","BTCUSD",1759175674336,0.02270155,114530.0,114520.0,0.52452308]
["bitfinex","BTCUSD",1759175674658,0.02270155,114530.0,114520.0,0.63863498]
["bitfinex","BTCUSD",1759175676174,0.02270155,114530.0,114520.0,0.97459498]
["bitfinex","BTCUSD",1759175679127,0.02270155,114530.0,114520.0,0.97439498]
["bitfinex","BTCUSD",1759175680371,0.02270155,114530.0,114520.0,0.97423498]
["bitfinex","BTCUSD",1759175681764,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175681990,0.02270155,114530.0,114520.0,0.97423498]
["bitfinex","BTCUSD",1759175683016,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175683169,0.02270155,114530.0,114520.0,0.97419498]
["bitfinex","BTCUSD",1759175684554,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175684933,0.02270155,114530.0,114520.0,0.97419498]
["bitfinex","BTCUSD",1759175685438,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175685667,0.02270155,114530.0,114520.0,0.97419498]
["bitfinex","BTCUSD",1759175685906,0.02270155,114530.0,114520.0,0.89023498]
["bitfinex","BTCUSD",1759175686077,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175686218,0.02270155,114530.0,114520.0,0.97419498]
["bitfinex","BTCUSD",1759175688167,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175688384,0.02270155,114530.0,114520.0,0.97415498]
["bitfinex","BTCUSD",1759175689133,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175689371,0.02270155,114530.0,114520.0,0.55435498]
["bitfinex","BTCUSD",1759175689584,0.02270155,114530.0,114520.0,0.97415498]
["bitfinex","BTCUSD",1759175689849,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175690066,0.02477155,114530.0,114520.0,0.97415498]
["bitfinex","BTCUSD",1759175690299,0.02270155,114530.0,114520.0,0.97415498]
["bitfinex","BTCUSD",1759175691122,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175691328,0.02270155,114530.0,114520.0,0.97411498]
["bitfinex","BTCUSD",1759175691529,0.02270155,114530.0,114520.0,0.55431498]
["bitfinex","BTCUSD",1759175691768,0.02270155,114530.0,114520.0,0.97411498]
["bitfinex","BTCUSD",1759175692270,0.02270155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175692523,0.02481155,114530.0,114520.0,0.97411498]
["bitfinex","BTCUSD",1759175693245,0.02481155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175693378,0.02481155,114530.0,114520.0,0.97411498]
["bitfinex","BTCUSD",1759175694835,0.02481155,114530.0,114520.0,0.30019498]
["bitfinex","BTCUSD",1759175695170,0.02481155,114530.0,114520.0,0.97411498]
["bitfinex","BTCUSD",1759175696084,0.02481155,114530.0,114520.0,0.27004308]
["bitfinex","BTCUSD",1759175696271,0.02481155,114530.0,114520.0,0.94396308]
["bitfinex","BTCUSD",1759175696721,0.02481155,114530.0,114520.0,0.85677308]
["bitfinex","BTCUSD",1759175696935,0.02481155,114530.0,114520.0,0.94073308]
["bitfinex","BTCUSD",1759175697151,0.02270155,114530.0,114520.0,0.94378308]
["bitfinex","BTCUSD",1759175697887,0.02481155,114530.0,114520.0,0.94378308]
["bitfinex","BTCUSD",1759175699610,0.02481155,114530.0,114520.0,0.94073308]
["bitfinex","BTCUSD",1759175700342,0.02792155,114530.0,114520.0,0.26482308]
["bitfinex","BTCUSD",1759175700521,0.02792155,114530.0,114520.0,0.2846833]
["bitfinex","BTCUSD",1759175700899,0.05418852,114530.0,114520.0,0.2007233]
["bitfinex","BTCUSD",1759175701126,0.05418852,114530.0,114520.0,0.4548433]
["bitfinex","BTCUSD",1759175701330,0.05418852,114530.0,114520.0,0.28020132]
["bitfinex","BTCUSD",1759175701537,0.05418852,114530.0,114520.0,0.02608132]
["bitfinex","BTCUSD",1759175701538,0.41761441,114530.0,114520.0,0.02608132]
["bitfinex","BTCUSD",1759175701708,0.42580383,114530.0,114520.0,0.28020132]
["bitfinex","BTCUSD",1759175702078,0.41761441,114530.0,114520.0,0.26020132]
["bitfinex","BTCUSD",1759175703263,0.59224114,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175703466,0.66892657,114530.0,114520.0,0.02008132]
["bitfinex","BTCUSD",1759175703905,0.59224114,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175704335,0.41761441,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175704544,0.59224114,114530.0,114520.0,0.01508132]
["bitfinex","BTCUSD",1759175705255,0.59224114,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175706417,0.59224114,114530.0,114520.0,0.00908132]
["bitfinex","BTCUSD",1759175707911,0.99857145,114530.0,114520.0,0.00908132]
["bitfinex","BTCUSD",1759175708156,2.97837045,114530.0,114520.0,0.00908132]
["bitfinex","BTCUSD",1759175708633,3.23249045,114530.0,114520.0,0.00908132]
["bitfinex","BTCUSD",1759175709119,3.28249045,114530.0,114520.0,0.00908132]
["bitfinex","BTCUSD",1759175709373,3.33249045,114530.0,114520.0,0.00908132]
["bitfinex","BTCUSD",1759175709623,3.42120192,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175709883,3.16708192,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175710139,3.50520192,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175710381,3.16708192,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175710879,3.07837045,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175711119,3.41673045,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175711357,3.13223399,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175711595,3.13219399,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175712269,3.06189233,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175712453,3.1845638,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175712774,3.1506038,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175712985,3.1005238,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175713196,3.2344838,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175713482,3.2345238,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175713950,3.2344838,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175715871,3.1504838,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175716052,3.2344838,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175716252,2.8962838,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175716537,3.0763148,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175717106,2.7381148,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175717328,3.0763148,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175717900,3.0263148,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175718110,2.82682627,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175718563,3.16502627,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175719942,3.0763148,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175720233,2.72658933,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175721141,2.71289099,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175722736,2.72139099,114530.0,114520.0,0.00608132]
["bitfinex","BTCUSD",1759175723576,0.69467271,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175723785,6.31002418,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175724080,6.34833474,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175724710,6.40933474,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175725164,7.08377474,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175725360,6.49804621,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175725592,6.05210927,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175725829,5.96385927,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175726443,4.97278443,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175726656,4.00625333,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175727126,4.03253476,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175727303,4.12124623,114520.0,114510.0,0.02293]
["bitfinex","BTCUSD",1759175727706,3.78288623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175727955,4.07116623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175728179,4.12116623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175728563,3.78288623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175728777,4.07116623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175729067,4.50585623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175729283,4.55585623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175729679,4.22068623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175729881,4.55896623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175730561,4.50896623,114520.0,114510.0,0.03143]
["bitfinex","BTCUSD",1759175730695,3.01089787,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175730925,2.93887829,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175731363,2.94096829,114520.0,114510.0,0.03357]
["bitfinex","BTCUSD",1759175731524,2.99096829,114520.0,114510.0,0.03357]
["bitfinex","BTCUSD",1759175731724,2.94096829,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175731930,2.27243376,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175732135,1.2693484,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175732347,1.59564784,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175732536,1.25564784,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175732743,1.59564784,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175732968,1.25564784,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175733169,1.59564784,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175733385,1.58464784,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175733823,1.58464784,114520.0,114510.0,0.05452]
["bitfinex","BTCUSD",1759175734034,1.67335931,114520.0,114510.0,0.05452]
["bitfinex","BTCUSD",1759175734273,1.14684784,114520.0,114510.0,0.05452]
["bitfinex","BTCUSD",1759175734713,1.17027373,114520.0,114510.0,0.05452]
["bitfinex","BTCUSD",1759175735163,1.17027373,114520.0,114510.0,0.03652]
["bitfinex","BTCUSD",1759175735379,1.16177373,114520.0,114510.0,0.04952]
["bitfinex","BTCUSD",1759175736451,1.16386373,114520.0,114510.0,0.04657]
["bitfinex","BTCUSD",1759175736667,1.22323469,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175737314,1.57296016,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175741686,1.5166992,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175743115,1.5135892,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175743736,1.5166992,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175743957,1.8704592,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175744141,1.9544592,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175744531,2.04317067,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175745560,2.06962361,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175748449,2.07018911,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175748663,2.04373617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175751293,1.70549617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175751497,2.04369617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175752020,1.70549617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175752254,2.04369617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175753357,1.70549617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175753562,2.04369617,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175760461,2.07014911,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175761093,2.52044008,114520.0,114510.0,0.04443]
["bitfinex","BTCUSD",1759175761998,0.61467248,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175762223,6.19569919,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175762447,6.02070802,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175762666,6.01220802,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175762887,6.29854124,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175763131,6.15106024,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175763340,6.19119191,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175763534,6.02481291,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175763730,6.0416058,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759175764171,6.05530738,114500.0,114490.0,0.0134]
["bitfinex","BTCUSD",1759175764583,5.71714738,114500.0,114490.0,0.0134]
["bitfinex","BTCUSD",1759175764807,1.51340838,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175765028,1.25445231,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175765207,0.71865404,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175765407,0.05790943,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175765637,0.50887856,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175765854,1.02355104,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175767058,0.76939104,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175767217,1.02355104,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175768361,1.11226251,114500.0,114490.0,0.01844]
["bitfinex","BTCUSD",1759175768567,1.1356884,114500.0,114490.0,0.00544]
["bitfinex","BTCUSD",1759175769320,1.1356884,114500.0,114490.0,0.01294]
["bitfinex","BTCUSD",1759175769527,0.79281693,114500.0,114490.0,0.01394]
["bitfinex","BTCUSD",1759175769768,1.04697693,114500.0,114490.0,0.01394]
["bitfinex","BTCUSD",1759175773352,1.0469771,114500.0,114490.0,0.01394]
["bitfinex","BTCUSD",1759175774367,1.0469371,114500.0,114490.0,0.01394]
["bitfinex","BTCUSD",1759175778304,0.39239073,114500.0,114490.0,0.01394]
["bitfinex","BTCUSD",1759175778503,0.63832785,114500.0,114490.0,0.01394]
["bitfinex","BTCUSD",1759175779773,0.63832785,114500.0,114490.0,0.01294]
["bitfinex","BTCUSD",1759175780191,0.63832785,114500.0,114490.0,0.02394]
["bitfinex","BTCUSD",1759175780925,0.81300033,114500.0,114490.0,0.02394]
["bitfinex","BTCUSD",1759175782319,0.83844622,114500.0,114490.0,0.02097]
["bitfinex","BTCUSD",1759175782519,0.84663074,114500.0,114490.0,0.02097]
["bitfinex","BTCUSD",1759175783383,2.39845464,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175783767,2.39027012,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175786682,2.41672306,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175786906,2.50543453,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175787135,2.96942743,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175787370,2.9557255,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175787568,3.02219856,114500.0,114490.0,0.0189]
["bitfinex","BTCUSD",1759175789797,2.97231973,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759175789996,0.69471846,114490.0,114480.0,0.01642]
["bitfinex","BTCUSD",1759175790201,6.04271391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175790398,6.07089391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175790625,5.73285391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175790828,5.98689391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175791013,5.73285391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175791223,6.07089391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175791558,5.73285391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175791777,6.07089391,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175791986,5.98218246,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175792186,6.33947343,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175792368,6.00143343,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759175792573,6.00143343,114490.0,114480.0,0.00251]
["bitfinex","BTCUSD",1759175792574,5.60746952,114490.0,114480.0,0.00251]
["bitfinex","BTCUSD",1759175792822,1.18938562,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175792981,1.49342562,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175793423,1.27424899,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175793632,1.61228899,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175794033,1.22945205,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175794236,1.14074058,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175794411,1.45340758,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175795033,1.50340758,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175796452,1.52969456,114490.0,114480.0,0.00549]
["bitfinex","BTCUSD",1759175796629,1.53171456,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175796830,1.62042603,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175797318,1.28242603,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175797519,1.62042603,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175797764,1.53642603,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175797980,1.62042603,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175798113,1.60672297,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175798741,1.60672297,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175799000,1.21872297,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175799158,1.1279915,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175799371,1.4062605,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175800432,1.8960805,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175800711,1.8960805,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175801196,1.97168775,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175803115,1.97168775,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175805980,1.92488775,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175806211,1.97488775,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175806413,2.32517872,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175808170,1.91157147,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175808372,2.24431147,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175808607,1.85635147,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175809020,1.8440205,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175809216,1.5060605,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175809540,1.93273197,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175810002,1.93475197,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175810198,1.98475197,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175810438,1.64679197,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175810668,1.93273197,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175810901,1.8440205,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175811093,1.8940205,114490.0,114480.0,0.00999]
["bitfinex","BTCUSD",1759175813214,1.8960605,114490.0,114480.0,0.00701]
["bitfinex","BTCUSD",1759175815063,1.8960605,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175815282,1.98783197,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175817248,1.98477197,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175817803,1.93477197,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175818012,1.8460605,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175819276,1.8960605,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175819631,1.8460605,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175819830,1.5081005,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175820216,1.49689197,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175820362,1.54689197,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175820564,1.54995197,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175822204,2.32716219,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175822458,2.31294355,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175822661,2.02280766,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175822786,2.30019472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175823386,1.61515472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175823633,1.95299472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175823852,1.95699472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175824052,1.90699472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175824216,1.95299472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175824640,1.95699472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175824842,1.95899472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175825450,1.90899472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175825652,1.48244325,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175825874,1.82028325,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175826228,1.87028325,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175827038,1.53244325,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175827241,1.82028325,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175827449,1.95899472,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175827767,1.56648325,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175827968,0.80139271,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175828108,1.0894486,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175828312,1.4294486,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175828606,1.4616405,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175828825,1.4616405,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175829043,1.4116405,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175829254,1.55035197,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175832568,1.55035197,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175832983,1.2643125,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175833181,0.9265125,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175833384,1.2643125,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175835301,1.2663125,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175835488,1.2485085,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175836463,1.33721997,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175837163,0.8785566,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175837392,1.3756536,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175837811,1.2577506,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175839053,1.2597506,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175839289,1.2597106,114490.0,114480.0,0.01]
["bitfinex","BTCUSD",1759175839498,1.33872411,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175839705,1.34072411,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175839882,1.2597106,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175840287,1.2597106,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175841063,1.2734132,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175842202,1.2597106,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175843133,1.0040306,114490.0,114480.0,0.00688]
["bitfinex","BTCUSD",1759175843364,1.0040306,114490.0,114480.0,0.00988]
["bitfinex","BTCUSD",1759175843565,1.1910426,114490.0,114480.0,0.00988]
["bitfinex","BTCUSD",1759175846413,0.9374026,114490.0,114480.0,0.00988]
["bitfinex","BTCUSD",1759175846632,1.1910426,114490.0,114480.0,0.00988]
["bitfinex","BTCUSD",1759175846850,1.1931626,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175847210,1.1961026,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175847718,1.28481407,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175849748,1.28187407,114490.0,114480.0,0.00698]
["bitfinex","BTCUSD",1759175851748,1.29557664,114490.0,114480.0,0.00698]
["bitfinex","BTCUSD",1759175852293,1.28187407,114490.0,114480.0,0.00698]
["bitfinex","BTCUSD",1759175852921,1.28187407,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175853439,1.02823407,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175853633,1.28183407,114490.0,114480.0,0.0049]
["bitfinex","BTCUSD",1759175853914,1.02823407,114490.0,114480.0,0.00698]
["bitfinex","BTCUSD",1759175854115,0.9374026,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175854347,1.1909626,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175854885,0.9374026,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175855138,1.1909626,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175855341,0.9374026,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175855761,1.1909626,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175856245,1.16753672,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175856455,0.91397672,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175856662,1.16753672,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175857089,0.39524698,114490.0,114480.0,0.2021533]
["bitfinex","BTCUSD",1759175857237,0.64880698,114490.0,114480.0,0.00998]
["bitfinex","BTCUSD",1759175857451,0.64280698,114490.0,114480.0,0.184683]
["bitfinex","BTCUSD",1759175857896,0.57336694,114490.0,114480.0,0.186683]
["bitfinex","BTCUSD",1759175858103,0.57336694,114490.0,114480.0,0.187683]
["bitfinex","BTCUSD",1759175858309,0.31980694,114490.0,114480.0,0.187683]
["bitfinex","BTCUSD",1759175858776,0.32261529,114500.0,114480.0,0.187683]
["bitfinex","BTCUSD",1759175858981,0.30452894,114500.0,114490.0,0.003]
["bitfinex","BTCUSD",1759175859180,0.65253394,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175859384,0.69403042,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175859987,1.05777042,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175860637,0.62953794,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175860842,0.88305794,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175861052,1.05773042,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175861660,0.88305794,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175862273,0.85707712,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175863328,1.0317496,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175863554,1.05773042,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175863924,0.88305794,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175864523,1.05985042,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175864970,0.63165794,114500.0,114490.0,0.00508]
["bitfinex","BTCUSD",1759175865169,0.88301794,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175865383,0.38872812,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175865655,0.04053289,114500.0,114490.0,0.17976774]
["bitfinex","BTCUSD",1759175865970,0.04053289,114500.0,114490.0,0.43320774]
["bitfinex","BTCUSD",1759175867302,0.04053289,114500.0,114490.0,0.43820774]
["bitfinex","BTCUSD",1759175867649,0.04053289,114500.0,114490.0,0.45020774]
["bitfinex","BTCUSD",1759175868475,0.04053289,114500.0,114490.0,0.19676774]
["bitfinex","BTCUSD",1759175868684,0.04053289,114500.0,114490.0,0.45020774]
["bitfinex","BTCUSD",1759175868927,0.04053289,114500.0,114490.0,0.53420774]
["bitfinex","BTCUSD",1759175869550,0.04053289,114500.0,114490.0,0.19676774]
["bitfinex","BTCUSD",1759175869755,0.04053289,114500.0,114490.0,0.45016774]
["bitfinex","BTCUSD",1759175869985,0.04053289,114500.0,114490.0,0.53416774]
["bitfinex","BTCUSD",1759175870160,0.04053289,114500.0,114490.0,0.19676774]
["bitfinex","BTCUSD",1759175870342,0.04053289,114500.0,114490.0,0.53416774]
["bitfinex","BTCUSD",1759175870564,0.04053289,114500.0,114490.0,0.53866774]
["bitfinex","BTCUSD",1759175873120,0.02374,114500.0,114490.0,0.53866774]
["bitfinex","BTCUSD",1759175873298,0.02374,114500.0,114490.0,0.52166774]
["bitfinex","BTCUSD",1759175873503,0.0375645,114500.0,114490.0,0.52766774]
["bitfinex","BTCUSD",1759175873911,0.02374,114500.0,114490.0,0.18426774]
["bitfinex","BTCUSD",1759175874318,0.02374,114500.0,114490.0,0.19826774]
["bitfinex","BTCUSD",1759175874509,0.02374,114500.0,114490.0,0.53562774]
["bitfinex","BTCUSD",1759175874877,0.02374,114500.0,114490.0,0.28226774]
["bitfinex","BTCUSD",1759175875079,0.02374,114500.0,114490.0,0.53558774]
["bitfinex","BTCUSD",1759175876204,0.02374,114500.0,114490.0,0.60051799]
["bitfinex","BTCUSD",1759175876761,0.02374,114500.0,114490.0,0.26319799]
["bitfinex","BTCUSD",1759175877281,0.02374,114500.0,114490.0,0.60051799]
["bitfinex","BTCUSD",1759175877634,0.02374,114500.0,114490.0,0.26319799]
["bitfinex","BTCUSD",1759175877768,0.02374,114500.0,114490.0,0.60051799]
["bitfinex","BTCUSD",1759175878589,0.02374,114500.0,114490.0,0.26319799]
["bitfinex","BTCUSD",1759175878790,0.02374,114500.0,114490.0,0.60047799]
["bitfinex","BTCUSD",1759175880407,1e-08,114500.0,114490.0,0.63062989]
["bitfinex","BTCUSD",1759175880612,4.653e-05,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759175880841,4.653e-05,114520.0,114510.0,0.44540295]
["bitfinex","BTCUSD",1759175881204,4.653e-05,114520.0,114510.0,0.45567723]
["bitfinex","BTCUSD",1759175882388,4.653e-05,114520.0,114510.0,0.46267723]
["bitfinex","BTCUSD",1759175882591,1e-08,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759175882843,0.07591609,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759175883046,0.11240464,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759175883247,0.02434861,114580.0,114570.0,0.19926576]
["bitfinex","BTCUSD",1759175883534,0.01412209,114580.0,114570.0,0.20230576]
["bitfinex","BTCUSD",1759175883915,0.34,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759175884116,0.34,114590.0,114580.0,0.19200558]
["bitfinex","BTCUSD",1759175884117,0.35325716,114590.0,114580.0,0.19200558]
["bitfinex","BTCUSD",1759175884347,0.35325716,114590.0,114580.0,0.19163558]
["bitfinex","BTCUSD",1759175884523,0.02397307,114590.0,114580.0,0.19370558]
["bitfinex","BTCUSD",1759175884724,0.01583734,114590.0,114580.0,0.53086558]
["bitfinex","BTCUSD",1759175884941,0.01375734,114590.0,114580.0,0.51445053]
["bitfinex","BTCUSD",1759175885121,0.02475734,114590.0,114580.0,0.51445053]
["bitfinex","BTCUSD",1759175885319,0.02475734,114590.0,114580.0,0.43049053]
["bitfinex","BTCUSD",1759175885521,0.02975734,114590.0,114580.0,0.17729053]
["bitfinex","BTCUSD",1759175885744,0.02975734,114590.0,114580.0,0.19474558]
["bitfinex","BTCUSD",1759175885980,0.01608143,114590.0,114580.0,0.17729053]
["bitfinex","BTCUSD",1759175886186,0.01608143,114590.0,114580.0,0.53190558]
["bitfinex","BTCUSD",1759175886403,0.01608143,114590.0,114580.0,0.17729053]
["bitfinex","BTCUSD",1759175886569,0.01816143,114590.0,114580.0,0.51137053]
["bitfinex","BTCUSD",1759175886733,0.0136923,114590.0,114580.0,0.51441053]
["bitfinex","BTCUSD",1759175887182,8.143e-05,114590.0,114580.0,0.53741053]
["bitfinex","BTCUSD",1759175887376,8.143e-05,114590.0,114580.0,0.54541053]
["bitfinex","BTCUSD",1759175887784,8.143e-05,114590.0,114580.0,0.23844243]
["bitfinex","BTCUSD",1759175887992,8.143e-05,114590.0,114580.0,0.88133053]
["bitfinex","BTCUSD",1759175888245,8.143e-05,114590.0,114580.0,0.20829053]
["bitfinex","BTCUSD",1759175889453,8.143e-05,114590.0,114580.0,0.88125053]
["bitfinex","BTCUSD",1759175890821,8.143e-05,114590.0,114580.0,0.20829053]
["bitfinex","BTCUSD",1759175890990,8.143e-05,114590.0,114580.0,0.54533053]
["bitfinex","BTCUSD",1759175891190,8.143e-05,114590.0,114580.0,0.20829053]
["bitfinex","BTCUSD",1759175891700,0.00216143,114590.0,114580.0,0.54022053]
["bitfinex","BTCUSD",1759175891889,0.00216143,114590.0,114580.0,0.54229053]
["bitfinex","BTCUSD",1759175892625,8.143e-05,114590.0,114580.0,0.54533053]
["bitfinex","BTCUSD",1759175893030,8.143e-05,114590.0,114580.0,0.54983053]
["bitfinex","BTCUSD",1759175895373,8.143e-05,114590.0,114580.0,0.46583053]
["bitfinex","BTCUSD",1759175895579,8.143e-05,114590.0,114580.0,0.54975053]
["bitfinex","BTCUSD",1759175896001,8.143e-05,114590.0,114580.0,0.21279053]
["bitfinex","BTCUSD",1759175896200,8.143e-05,114590.0,114580.0,0.54971053]
["bitfinex","BTCUSD",1759175898373,0.00207143,114590.0,114580.0,0.54460053]
["bitfinex","BTCUSD",1759175898588,0.00510143,114590.0,114580.0,0.20768053]
["bitfinex","BTCUSD",1759175898786,0.03108225,114590.0,114580.0,0.20768053]
["bitfinex","BTCUSD",1759175899014,0.03108225,114590.0,114580.0,0.54456053]
["bitfinex","BTCUSD",1759175899395,0.03108225,114590.0,114580.0,0.46064053]
["bitfinex","BTCUSD",1759175899564,0.03108225,114590.0,114580.0,0.54456053]
["bitfinex","BTCUSD",1759175899750,0.03108225,114590.0,114580.0,0.20768053]
["bitfinex","BTCUSD",1759175899957,0.03108225,114590.0,114580.0,0.54456053]
["bitfinex","BTCUSD",1759175900174,0.03108225,114590.0,114580.0,0.51356053]
["bitfinex","BTCUSD",1759175900519,0.03108225,114590.0,114580.0,0.53056053]
["bitfinex","BTCUSD",1759175900685,0.03108225,114590.0,114580.0,0.20168053]
["bitfinex","BTCUSD",1759175900902,0.03108225,114590.0,114580.0,0.53856053]
["bitfinex","BTCUSD",1759175901250,0.03919234,114590.0,114580.0,0.53856053]
["bitfinex","BTCUSD",1759175902389,0.01321152,114590.0,114580.0,0.53856053]
["bitfinex","BTCUSD",1759175903264,0.00819152,114590.0,114580.0,0.54356053]
["bitfinex","BTCUSD",1759175904053,8.143e-05,114590.0,114580.0,0.54356053]
["bitfinex","BTCUSD",1759175905846,0.03941961,114590.0,114580.0,0.20168053]
["bitfinex","BTCUSD",1759175906063,0.03941961,114590.0,114580.0,0.53856053]
["bitfinex","BTCUSD",1759175906224,0.03941961,114590.0,114580.0,0.22668053]
["bitfinex","BTCUSD",1759175906434,0.03941961,114590.0,114580.0,0.47960053]
["bitfinex","BTCUSD",1759175907020,0.06472043,114590.0,114580.0,0.47960053]
["bitfinex","BTCUSD",1759175907539,0.03941961,114590.0,114580.0,0.45910053]
["bitfinex","BTCUSD",1759175907806,0.03941961,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175907945,0.03941961,114590.0,114580.0,0.21118053]
["bitfinex","BTCUSD",1759175908146,0.03941961,114590.0,114580.0,0.45910053]
["bitfinex","BTCUSD",1759175908688,0.03941961,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175909101,0.05754994,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175909310,0.06570581,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175909488,0.05754994,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175909840,0.06570581,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175910220,0.0657058,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175910790,0.05754994,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175911477,0.05754994,114590.0,114580.0,0.21718053]
["bitfinex","BTCUSD",1759175911670,0.05754994,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175911997,0.06571226,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175912139,0.05754994,114590.0,114580.0,0.47010053]
["bitfinex","BTCUSD",1759175912341,0.57208523,114590.0,114580.0,0.04263]
["bitfinex","BTCUSD",1759175912550,0.57208523,114590.0,114580.0,0.29555]
["bitfinex","BTCUSD",1759175913378,0.57208523,114590.0,114580.0,0.28455]
["bitfinex","BTCUSD",1759175913578,0.58025834,114590.0,114580.0,0.28455]
["bitfinex","BTCUSD",1759175913799,0.58025834,114590.0,114580.0,0.28655]
["bitfinex","BTCUSD",1759175914096,0.58025834,114590.0,114580.0,0.46110053]
["bitfinex","BTCUSD",1759175914269,0.58025834,114590.0,114580.0,0.45910053]
["bitfinex","BTCUSD",1759175914728,0.58025834,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175915287,0.40572305,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175915829,0.4194127,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175916672,0.4163027,114590.0,114580.0,0.46607053]
["bitfinex","BTCUSD",1759175917078,0.4163027,114590.0,114580.0,0.21118053]
["bitfinex","BTCUSD",1759175917276,0.4194127,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175918387,0.59394799,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175919006,0.4194127,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175919384,0.59394799,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175919591,0.59394799,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175919793,0.4194127,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175920457,0.59394799,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175920824,0.4194127,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175921051,0.4194127,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175921820,0.59394799,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175922435,0.4194127,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175922625,0.41940938,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175923228,0.59394467,114590.0,114580.0,0.46410053]
["bitfinex","BTCUSD",1759175923646,0.59394467,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175924127,0.59394467,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175924585,0.59394467,114590.0,114580.0,0.28951]
["bitfinex","BTCUSD",1759175924814,0.59394467,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175926103,0.59394767,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175926362,0.41630238,114590.0,114580.0,0.46603053]
["bitfinex","BTCUSD",1759175927917,0.59083767,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175928126,0.59394767,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175928338,0.59394767,114590.0,114580.0,0.21118053]
["bitfinex","BTCUSD",1759175928558,0.59394767,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175928751,0.59394767,114590.0,114580.0,0.28951]
["bitfinex","BTCUSD",1759175929409,0.59394767,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175930249,0.41630238,114590.0,114580.0,0.21315053]
["bitfinex","BTCUSD",1759175930536,0.66918238,114590.0,114580.0,0.21315053]
["bitfinex","BTCUSD",1759175930752,0.59394767,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175930936,0.84682767,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175931116,0.83313802,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175931654,0.83313802,114590.0,114580.0,0.21118053]
["bitfinex","BTCUSD",1759175932190,0.65860273,114590.0,114580.0,0.21118053]
["bitfinex","BTCUSD",1759175932390,0.40572273,114590.0,114580.0,0.21118053]
["bitfinex","BTCUSD",1759175932662,0.65549273,114590.0,114580.0,0.21317053]
["bitfinex","BTCUSD",1759175934169,0.66918236,114590.0,114580.0,0.21317053]
["bitfinex","BTCUSD",1759175934380,0.84371765,114590.0,114580.0,0.21317053]
["bitfinex","BTCUSD",1759175935040,0.41630236,114590.0,114580.0,0.21317053]
["bitfinex","BTCUSD",1759175935428,0.84367765,114590.0,114580.0,0.21622053]
["bitfinex","BTCUSD",1759175935629,0.66914236,114590.0,114580.0,0.21317053]
["bitfinex","BTCUSD",1759175939231,0.41630236,114590.0,114580.0,0.21317053]
["bitfinex","BTCUSD",1759175939823,0.64076467,114590.0,114580.0,0.21622053]
["bitfinex","BTCUSD",1759175940306,0.38792467,114590.0,114580.0,0.21622053]
["bitfinex","BTCUSD",1759175940510,0.34825422,114590.0,114580.0,0.21622053]
["bitfinex","BTCUSD",1759175940714,0.34825422,114590.0,114580.0,0.46906053]
["bitfinex","BTCUSD",1759175940915,0.34825422,114590.0,114580.0,0.21622053]
["bitfinex","BTCUSD",1759175941270,0.37423504,114590.0,114580.0,0.46906053]
["bitfinex","BTCUSD",1759175941930,0.55079033,114590.0,114580.0,0.21622053]
["bitfinex","BTCUSD",1759175942132,0.55079033,114590.0,114580.0,0.46906053]
["bitfinex","BTCUSD",1759175942133,0.37423504,114590.0,114580.0,0.46906053]
["bitfinex","BTCUSD",1759175942365,1.01504881,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175942582,1.15557365,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175942792,0.80582517,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175943001,1.42810771,114590.0,114580.0,0.03663]
["bitfinex","BTCUSD",1759175943211,1.04820733,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175943621,1.06189797,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175944046,1.17706238,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175944253,1.08835091,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175944841,1.06189797,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175945294,1.06389797,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175945917,0.82256097,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175946122,0.94058856,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175946866,0.68774856,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175947071,0.94058856,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175947282,0.68774856,114590.0,114580.0,0.03163]
["bitfinex","BTCUSD",1759175947482,0.50997327,114590.0,114580.0,0.20817053]
["bitfinex","BTCUSD",1759175947711,0.01027081,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175948342,0.00208143,114590.0,114580.0,0.46406053]
["bitfinex","BTCUSD",1759175948539,0.34008143,114590.0,114580.0,0.54802053]
["bitfinex","BTCUSD",1759175948745,8.143e-05,114590.0,114580.0,0.54802053]
["bitfinex","BTCUSD",1759175949346,8.143e-05,114590.0,114580.0,0.22722053]
["bitfinex","BTCUSD",1759175949559,8.143e-05,114590.0,114580.0,0.56398053]
["bitfinex","BTCUSD",1759175949782,8.143e-05,114590.0,114580.0,0.54798053]
["bitfinex","BTCUSD",1759175949992,8.143e-05,114590.0,114580.0,0.21122053]
["bitfinex","BTCUSD",1759175950222,8.143e-05,114590.0,114580.0,0.54798053]
["bitfinex","BTCUSD",1759175951075,8.143e-05,114590.0,114580.0,0.56598053]
["bitfinex","BTCUSD",1759175951558,8.143e-05,114590.0,114580.0,0.22922053]
["bitfinex","BTCUSD",1759175951767,8.143e-05,114590.0,114580.0,0.56594053]
["bitfinex","BTCUSD",1759175953086,8.143e-05,114590.0,114580.0,0.22922053]
["bitfinex","BTCUSD",1759175953521,8.143e-05,114590.0,114580.0,0.56594053]
["bitfinex","BTCUSD",1759175953947,8.143e-05,114590.0,114580.0,0.22922053]
["bitfinex","BTCUSD",1759175954351,8.143e-05,114590.0,114580.0,0.56594053]
["bitfinex","BTCUSD",1759175955248,8.143e-05,114590.0,114580.0,0.22922053]
["bitfinex","BTCUSD",1759175955508,8.143e-05,114590.0,114580.0,0.56594053]
["bitfinex","BTCUSD",1759175955716,0.27711237,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759175955893,0.3055591,114620.0,114610.0,0.42730484]
["bitfinex","BTCUSD",1759175956055,0.3055591,114620.0,114610.0,0.44988484]
["bitfinex","BTCUSD",1759175956251,0.23260301,114620.0,114610.0,0.44988484]
["bitfinex","BTCUSD",1759175956500,0.24206605,114620.0,114610.0,0.45199484]
["bitfinex","BTCUSD",1759175956699,0.24206605,114620.0,114610.0,0.19919484]
["bitfinex","BTCUSD",1759175957036,0.24524605,114620.0,114610.0,0.19708484]
["bitfinex","BTCUSD",1759175957240,0.24524605,114620.0,114610.0,0.44988484]
["bitfinex","BTCUSD",1759175957457,0.24524605,114620.0,114610.0,0.19808484]
["bitfinex","BTCUSD",1759175957666,0.41973566,114620.0,114610.0,0.19808484]
["bitfinex","BTCUSD",1759175958078,0.42789151,114620.0,114610.0,0.45088484]
["bitfinex","BTCUSD",1759175958506,0.41973566,114620.0,114610.0,0.02358]
["bitfinex","BTCUSD",1759175958756,0.41973566,114620.0,114610.0,0.45088484]
["bitfinex","BTCUSD",1759175958969,0.25340072,114620.0,114610.0,0.45088484]
["bitfinex","BTCUSD",1759175959197,0.42789033,114620.0,114610.0,0.45088484]
["bitfinex","BTCUSD",1759175959409,0.25340072,114620.0,114610.0,0.45088484]
["bitfinex","BTCUSD",1759175960287,0.25340072,114620.0,114610.0,0.19808484]
["bitfinex","BTCUSD",1759175960493,0.25340072,114620.0,114610.0,0.45084484]
["bitfinex","BTCUSD",1759175960698,0.42789033,114620.0,114610.0,0.45084484]
["bitfinex","BTCUSD",1759175960900,0.25340072,114620.0,114610.0,0.45084484]
["bitfinex","BTCUSD",1759175962371,0.42789033,114620.0,114610.0,0.02358]
["bitfinex","BTCUSD",1759175962526,0.25340072,114620.0,114610.0,0.45084484]
["bitfinex","BTCUSD",1759175962759,0.25340072,114620.0,114610.0,0.45474484]
["bitfinex","BTCUSD",1759175963160,0.42789033,114620.0,114610.0,0.20198484]
["bitfinex","BTCUSD",1759175963394,0.42789033,114620.0,114610.0,0.45474484]
["bitfinex","BTCUSD",1759175963805,0.25340072,114620.0,114610.0,0.45474484]
["bitfinex","BTCUSD",1759175964232,0.25340072,114620.0,114610.0,0.20198484]
["bitfinex","BTCUSD",1759175964429,0.25340072,114620.0,114610.0,0.45474484]
["bitfinex","BTCUSD",1759175965035,0.42789033,114620.0,114610.0,0.45474484]
["bitfinex","BTCUSD",1759175965866,0.25340072,114620.0,114610.0,0.45474484]
["bitfinex","BTCUSD",1759175966300,0.42789033,114620.0,114610.0,0.02748]
["bitfinex","BTCUSD",1759175966521,2.56350871,114620.0,114610.0,0.02748]
["bitfinex","BTCUSD",1759175968446,2.63996165,114620.0,114610.0,0.02748]
["bitfinex","BTCUSD",1759175968664,2.72388165,114620.0,114610.0,0.02748]
["bitfinex","BTCUSD",1759175969282,2.67388165,114620.0,114610.0,0.03098]
["bitfinex","BTCUSD",1759175969518,2.40089014,114620.0,114610.0,0.03098]
["bitfinex","BTCUSD",1759175969940,0.53980341,114620.0,114610.0,0.03098]
["bitfinex","BTCUSD",1759175970146,0.67947033,114620.0,114610.0,0.03306]
["bitfinex","BTCUSD",1759175970354,0.83131833,114620.0,114610.0,0.03098]
["bitfinex","BTCUSD",1759175970560,0.83447833,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175970834,0.83247833,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175971283,0.57655833,114620.0,114610.0,0.21306484]
["bitfinex","BTCUSD",1759175971524,0.86521333,114620.0,114610.0,0.03756]
["bitfinex","BTCUSD",1759175971665,0.55973133,114620.0,114610.0,0.03756]
["bitfinex","BTCUSD",1759175971866,0.81249133,114620.0,114610.0,0.03756]
["bitfinex","BTCUSD",1759175972486,0.81565133,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175972689,0.84580323,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175972865,1.2092386,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175973465,0.9564786,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175974017,1.2092386,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175974602,0.9564786,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175974802,1.2092386,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175976275,1.29795007,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175976477,1.32440301,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175976661,1.23569154,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175976854,1.23577154,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175977129,1.31969154,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175977660,1.32169154,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175978064,0.98493154,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175978276,1.31960653,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175979027,1.34586507,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175979917,1.34582507,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175980340,1.39582507,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175981306,1.97233654,114620.0,114610.0,0.03548]
["bitfinex","BTCUSD",1759175981521,1.97233654,114620.0,114610.0,0.02979636]
["bitfinex","BTCUSD",1759175982164,1.88366507,114620.0,114610.0,0.02979636]
["bitfinex","BTCUSD",1759175983666,1.45436507,114620.0,114610.0,0.02979636]
["bitfinex","BTCUSD",1759175983863,1.45436507,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175984071,1.79012507,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175984269,1.10395818,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175984492,1.52363818,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175984731,1.12287818,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175984939,1.42567818,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175985443,1.34180816,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175985677,1.42572816,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175985851,1.08546816,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175986088,1.42222816,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175986547,1.08546816,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175986751,1.42218816,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175986979,1.43587724,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175987729,1.52458871,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175987931,1.53308871,114620.0,114610.0,0.0212705]
["bitfinex","BTCUSD",1759175988726,1.53308871,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175989345,1.19636871,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175989554,1.86888871,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175990627,1.51918524,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175992530,0.75795377,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175992740,1.43047377,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175994388,1.78022756,114620.0,114610.0,0.0245705]
["bitfinex","BTCUSD",1759175995355,1.78022756,114620.0,114570.0,0.00321]
["bitfinex","BTCUSD",1759175995356,0.3701519,114590.0,114570.0,0.00321]
["bitfinex","BTCUSD",1759175995585,0.45333135,114580.0,114560.0,0.24753396]
["bitfinex","BTCUSD",1759175995788,0.17456576,114570.0,114560.0,0.24753396]
["bitfinex","BTCUSD",1759175995996,0.26096465,114570.0,114560.0,0.25290396]
["bitfinex","BTCUSD",1759175996203,0.46179424,114570.0,114560.0,0.25290709]
["bitfinex","BTCUSD",1759175996448,3.37683469,114570.0,114560.0,0.00537]
["bitfinex","BTCUSD",1759175996651,3.35680769,114570.0,114560.0,0.00216]
["bitfinex","BTCUSD",1759175996865,3.44072769,114570.0,114560.0,0.00224143]
["bitfinex","BTCUSD",1759175997268,3.44072769,114570.0,114560.0,0.00545143]
["bitfinex","BTCUSD",1759175997499,3.44072769,114570.0,114560.0,0.02924143]
["bitfinex","BTCUSD",1759175997704,3.44072769,114570.0,114560.0,0.03903143]
["bitfinex","BTCUSD",1759175998325,3.10400769,114570.0,114560.0,0.02924143]
["bitfinex","BTCUSD",1759175998526,3.42804779,114570.0,114560.0,0.03503143]
["bitfinex","BTCUSD",1759175998831,3.42804779,114570.0,114560.0,0.02603143]
["bitfinex","BTCUSD",1759175999236,3.51675926,114570.0,114560.0,0.03003143]
["bitfinex","BTCUSD",1759175999459,3.42608779,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759175999651,3.08928779,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759175999891,3.34212779,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176000095,3.42608779,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176000301,3.08949607,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176000682,3.10822607,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176000913,2.77142607,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176001151,2.7714251,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176001315,3.1082251,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176001519,3.19520214,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176001753,3.19716214,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176001961,3.19520214,114570.0,114560.0,0.03324143]
["bitfinex","BTCUSD",1759176002655,0.51467248,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759176002873,0.51467248,114500.0,114490.0,0.00053985]
["bitfinex","BTCUSD",1759176003086,0.56553501,114500.0,114490.0,0.00269985]
["bitfinex","BTCUSD",1759176003294,0.61546,114500.0,114490.0,0.00590985]
["bitfinex","BTCUSD",1759176003506,0.62419591,114500.0,114490.0,0.18059759]
["bitfinex","BTCUSD",1759176003730,0.37135591,114500.0,114490.0,0.18059759]
["bitfinex","BTCUSD",1759176003944,0.02262,114500.0,114490.0,0.18059759]
["bitfinex","BTCUSD",1759176004162,0.02262,114500.0,114490.0,0.18459759]
["bitfinex","BTCUSD",1759176004384,0.02262,114500.0,114490.0,0.18059759]
["bitfinex","BTCUSD",1759176004611,0.02262,114500.0,114490.0,0.20438759]
["bitfinex","BTCUSD",1759176004807,0.02262,114500.0,114490.0,0.20488759]
["bitfinex","BTCUSD",1759176004994,0.36262,114500.0,114490.0,0.21088759]
["bitfinex","BTCUSD",1759176005191,0.53729248,114500.0,114490.0,0.03619985]
["bitfinex","BTCUSD",1759176005390,0.53729248,114500.0,114490.0,0.03019985]
["bitfinex","BTCUSD",1759176005569,0.3854739,114500.0,114490.0,0.22188759]
["bitfinex","BTCUSD",1759176005985,0.325065,114500.0,114490.0,0.23088759]
["bitfinex","BTCUSD",1759176006244,0.2986339,114500.0,114490.0,0.23088759]
["bitfinex","BTCUSD",1759176006390,0.0454739,114500.0,114490.0,0.23088759]
["bitfinex","BTCUSD",1759176006591,0.02262,114500.0,114490.0,0.23088759]
["bitfinex","BTCUSD",1759176006778,0.02262,114500.0,114490.0,0.48404759]
["bitfinex","BTCUSD",1759176007146,0.02262,114500.0,114490.0,0.56800759]
["bitfinex","BTCUSD",1759176007370,0.29856846,114540.0,114520.0,0.17464135]
["bitfinex","BTCUSD",1759176007608,0.34,114520.0,114500.0,0.4278872]
["bitfinex","BTCUSD",1759176007819,0.34,114520.0,114510.0,0.00216]
["bitfinex","BTCUSD",1759176008024,0.51464198,114520.0,114510.0,0.00216]
["bitfinex","BTCUSD",1759176008232,0.51464198,114520.0,114370.0,0.54742451]
["bitfinex","BTCUSD",1759176008466,0.51464198,114520.0,114490.0,0.20640851]
["bitfinex","BTCUSD",1759176008467,0.05,114500.0,114490.0,0.20640851]
["bitfinex","BTCUSD",1759176008687,0.15,114500.0,114490.0,0.023]
["bitfinex","BTCUSD",1759176008949,0.15,114500.0,114480.0,0.18341248]
["bitfinex","BTCUSD",1759176009166,0.15,114500.0,114490.0,0.17868774]
["bitfinex","BTCUSD",1759176009596,0.15,114500.0,114490.0,0.20247774]
["bitfinex","BTCUSD",1759176009819,0.15,114500.0,114490.0,0.20252427]
["bitfinex","BTCUSD",1759176010042,0.15,114500.0,114490.0,0.19852427]
["bitfinex","BTCUSD",1759176011812,0.49,114500.0,114490.0,0.45188427]
["bitfinex","BTCUSD",1759176012033,0.39,114500.0,114490.0,0.45188427]
["bitfinex","BTCUSD",1759176012249,0.49,114500.0,114490.0,0.45188427]
["bitfinex","BTCUSD",1759176012473,0.49,114500.0,114490.0,0.46238427]
["bitfinex","BTCUSD",1759176012720,0.49,114500.0,114490.0,0.20862427]
["bitfinex","BTCUSD",1759176012956,0.49,114500.0,114490.0,0.03393653]
["bitfinex","BTCUSD",1759176013183,0.95008358,114500.0,114490.0,0.03393653]
["bitfinex","BTCUSD",1759176013410,0.98023548,114500.0,114490.0,0.03393653]
["bitfinex","BTCUSD",1759176013630,1.33037817,114500.0,114490.0,0.03393653]
["bitfinex","BTCUSD",1759176014050,1.33037817,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176014450,1.33037817,114500.0,114490.0,0.04893653]
["bitfinex","BTCUSD",1759176014451,0.98023548,114500.0,114490.0,0.04893653]
["bitfinex","BTCUSD",1759176014908,0.98023548,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176014909,0.72643548,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176015129,0.97521548,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176015343,0.87521548,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176015559,0.7703911,114500.0,114490.0,0.0414053]
["bitfinex","BTCUSD",1759176015770,0.5164311,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176016200,0.94506358,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176016406,0.94506358,114500.0,114490.0,0.03093653]
["bitfinex","BTCUSD",1759176016613,0.69110358,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176016831,0.94506358,114500.0,114490.0,0.02393653]
["bitfinex","BTCUSD",1759176017042,0.94506358,114500.0,114490.0,0.02793653]
["bitfinex","BTCUSD",1759176017256,0.94720358,114500.0,114490.0,0.02793653]
["bitfinex","BTCUSD",1759176017486,0.69110358,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176017706,0.94502358,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176017913,0.94716358,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176018120,1.06923695,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176018326,0.98052548,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176020100,0.49,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176020329,0.74384,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176020784,0.94708358,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176021005,0.95029358,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176021232,0.7724111,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176021450,0.94708358,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176022653,1.00675529,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176023086,1.59794729,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176023479,1.61164827,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176024956,1.69576827,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176025161,1.07945727,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176025539,1.41741727,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176025724,1.05313427,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176025933,0.75061627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176026117,0.91531627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176026320,0.91734627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176026748,1.01734627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176027295,1.02058627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176027449,1.37090295,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176028470,1.36766295,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176028670,1.37090295,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176029504,1.01682295,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176029679,1.27106295,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176030196,1.37106295,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176030619,1.02078627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176030785,0.45641189,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176030983,0.68426079,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176031344,0.96096327,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176031552,0.99063437,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176032048,0.92078627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176032256,1.02078627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176034385,1.10466627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176035393,0.76650627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176035657,1.10466627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176035860,0.76650627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176036061,1.10458627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176036465,1.10462627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176037625,1.02062627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176037838,1.10462627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176038557,1.10458627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176038692,0.76650627,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176039188,0.81616269,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176039330,0.90016269,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176039738,0.56216269,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176039935,0.81616269,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176040155,0.99083517,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176040370,0.38201079,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176040576,0.67035981,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176041256,0.67035981,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176041457,0.84503229,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176041786,0.94503229,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176041998,0.94706229,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176042556,0.67238981,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176042940,0.84503229,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176043124,0.94706229,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176043385,0.97673339,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176043976,0.80206091,114500.0,114490.0,0.03493653]
["bitfinex","BTCUSD",1759176044716,0.80206091,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176045333,0.54798091,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176045544,0.41627981,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176045752,0.05,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176045925,0.15,114500.0,114490.0,0.20962427]
["bitfinex","BTCUSD",1759176046651,0.15,114500.0,114490.0,0.19862427]
["bitfinex","BTCUSD",1759176046849,0.05,114500.0,114490.0,0.19862427]
["bitfinex","BTCUSD",1759176047034,0.15,114500.0,114490.0,0.21562427]
["bitfinex","BTCUSD",1759176047380,0.49,114500.0,114490.0,0.21562427]
["bitfinex","BTCUSD",1759176049401,0.39,114500.0,114490.0,0.21562427]
["bitfinex","BTCUSD",1759176049965,0.49,114500.0,114490.0,0.21562427]
["bitfinex","BTCUSD",1759176052254,0.39,114500.0,114490.0,0.21562427]
["bitfinex","BTCUSD",1759176052476,0.49,114500.0,114490.0,0.21562427]
["bitfinex","BTCUSD",1759176052748,0.49,114500.0,114490.0,0.46914427]
["bitfinex","BTCUSD",1759176052946,0.49,114500.0,114490.0,0.46910427]
["bitfinex","BTCUSD",1759176053350,0.39,114500.0,114490.0,0.46910427]
["bitfinex","BTCUSD",1759176053566,0.49,114500.0,114490.0,0.46910427]
["bitfinex","BTCUSD",1759176054824,0.44,114500.0,114490.0,0.46910427]
["bitfinex","BTCUSD",1759176056114,0.39,114500.0,114490.0,0.46910427]
["bitfinex","BTCUSD",1759176058257,0.39,114500.0,114490.0,0.46886427]
["bitfinex","BTCUSD",1759176058925,0.39,114500.0,114490.0,0.46878427]
["bitfinex","BTCUSD",1759176060132,0.02262,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759176060358,0.15,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759176060560,0.49203,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759176060794,0.49203,114520.0,114510.0,0.45270723]
["bitfinex","BTCUSD",1759176061758,0.49203,114520.0,114510.0,0.45470723]
["bitfinex","BTCUSD",1759176062210,0.49203,114520.0,114510.0,0.21458723]
["bitfinex","BTCUSD",1759176062610,0.49203,114520.0,114510.0,0.46774723]
["bitfinex","BTCUSD",1759176062886,0.49203,114520.0,114510.0,0.21458723]
["bitfinex","BTCUSD",1759176063103,0.49203,114520.0,114510.0,0.46774723]
["bitfinex","BTCUSD",1759176063306,0.49203,114520.0,114510.0,0.21458723]
["bitfinex","BTCUSD",1759176063482,0.49203,114520.0,114510.0,0.46766723]
["bitfinex","BTCUSD",1759176064093,0.4951,114520.0,114510.0,0.21458723]
["bitfinex","BTCUSD",1759176064447,0.4951,114520.0,114510.0,0.46766723]
["bitfinex","BTCUSD",1759176064896,0.4951,114520.0,114510.0,0.21458723]
["bitfinex","BTCUSD",1759176065102,0.4951,114520.0,114510.0,0.03993]
["bitfinex","BTCUSD",1759176065306,0.96669918,114520.0,114510.0,0.03993]
["bitfinex","BTCUSD",1759176065717,0.97940498,114520.0,114510.0,0.03993]
["bitfinex","BTCUSD",1759176065888,1.32958015,114520.0,114510.0,0.03993]
["bitfinex","BTCUSD",1759176066490,1.32958015,114520.0,114510.0,0.02493]
["bitfinex","BTCUSD",1759176068725,0.97940498,114520.0,114510.0,0.02493]
["bitfinex","BTCUSD",1759176068928,1.32958015,114520.0,114510.0,0.02493]
["bitfinex","BTCUSD",1759176070663,1.07650015,114520.0,114510.0,0.02493]
["bitfinex","BTCUSD",1759176070836,1.32958015,114520.0,114510.0,0.02493]
["bitfinex","BTCUSD",1759176072690,1.32958015,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176073280,0.97940498,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176073467,0.72632498,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176073626,1.32958015,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176074268,0.97940498,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176075778,0.72632498,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176075970,0.97940498,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176078539,1.3295981,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176079160,1.0765181,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176079295,1.3295981,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176079645,0.97940498,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176080149,1.3295981,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176080581,1.94139939,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176080725,1.8975141,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176081714,2.27116932,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176081947,2.01808932,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176082150,2.0049762,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176083690,2.0069762,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176084675,2.09568767,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176084845,2.10938705,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176085049,2.02538705,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176085287,2.10938705,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176085495,2.13566825,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176086159,2.19968931,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176086556,1.86260931,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176086759,2.08751574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176088684,1.75043574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176089097,2.08751574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176092965,1.75043574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176093178,2.08751574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176093706,2.00351574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176093906,2.08751574,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176096541,2.17622721,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176098450,2.52642033,114520.0,114510.0,0.02503]
["bitfinex","BTCUSD",1759176098671,2.59988243,114520.0,114510.0,0.00757492]
["bitfinex","BTCUSD",1759176098886,0.69482438,114500.0,114490.0,4.653e-05]
["bitfinex","BTCUSD",1759176099091,5.0310105,114500.0,114490.0,4.653e-05]
["bitfinex","BTCUSD",1759176099294,5.1109037,114500.0,114490.0,4.653e-05]
["bitfinex","BTCUSD",1759176099710,5.1371892,114500.0,114490.0,4.653e-05]
["bitfinex","BTCUSD",1759176099877,4.8841092,114500.0,114490.0,4.653e-05]
["bitfinex","BTCUSD",1759176100093,5.2211892,114500.0,114490.0,4.653e-05]
["bitfinex","BTCUSD",1759176100918,5.2211892,114500.0,114490.0,0.02266653]
["bitfinex","BTCUSD",1759176101215,5.1977271,114500.0,114490.0,0.02266653]
["bitfinex","BTCUSD",1759176102051,4.87434875,114500.0,114490.0,0.02266653]
["bitfinex","BTCUSD",1759176102271,5.21142875,114500.0,114490.0,0.02266653]
["bitfinex","BTCUSD",1759176102464,5.21142875,114500.0,114490.0,0.03266653]
["bitfinex","BTCUSD",1759176105179,5.23489085,114500.0,114490.0,0.03266653]
["bitfinex","BTCUSD",1759176105617,5.15093085,114500.0,114490.0,0.03266653]
["bitfinex","BTCUSD",1759176105830,5.57101085,114500.0,114490.0,0.03266653]
["bitfinex","BTCUSD",1759176106063,5.57097085,114500.0,114490.0,0.02266653]
["bitfinex","BTCUSD",1759176106253,5.65968232,114500.0,114490.0,0.02266653]
["bitfinex","BTCUSD",1759176106512,5.65968232,114500.0,114490.0,0.03466653]
["bitfinex","BTCUSD",1759176108520,4.98652232,114500.0,114490.0,0.03466653]
["bitfinex","BTCUSD",1759176108727,0.39,114440.0,114430.0,0.25635969]
["bitfinex","BTCUSD",1759176108936,0.39,114440.0,114430.0,0.25682643]
["bitfinex","BTCUSD",1759176109109,0.41479,114440.0,114430.0,0.25682643]
["bitfinex","BTCUSD",1759176109316,0.41479,114440.0,114430.0,0.18387034]
["bitfinex","BTCUSD",1759176109899,0.54107981,114440.0,114430.0,0.18387034]
["bitfinex","BTCUSD",1759176110101,0.82063091,114440.0,114430.0,0.18513138]
["bitfinex","BTCUSD",1759176110319,0.99539497,114440.0,114430.0,0.18513138]
["bitfinex","BTCUSD",1759176110511,1.03035613,114440.0,114430.0,0.18513138]
["bitfinex","BTCUSD",1759176110739,1.03035613,114440.0,114430.0,0.18524608]
["bitfinex","BTCUSD",1759176111310,0.77723613,114440.0,114430.0,0.00046674]
["bitfinex","BTCUSD",1759176111520,1.03035613,114440.0,114430.0,0.00046674]
["bitfinex","BTCUSD",1759176111789,1.03035613,114440.0,114430.0,0.02046674]
["bitfinex","BTCUSD",1759176111961,0.77723613,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176112179,1.03035613,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176112562,0.60247207,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176112765,0.85559207,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176113979,1.03035613,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176114434,0.85559207,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176114593,1.03035613,114440.0,114430.0,0.19524608]
["bitfinex","BTCUSD",1759176114792,1.03035613,114440.0,114430.0,0.02046674]
["bitfinex","BTCUSD",1759176115783,0.39,114420.0,114410.0,0.17478334]
["bitfinex","BTCUSD",1759176116009,0.39,114420.0,114410.0,0.17492324]
["bitfinex","BTCUSD",1759176116232,0.96696571,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176116639,0.96696571,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176116640,0.81846842,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176116847,0.99326303,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176117052,0.79203732,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176117811,0.79203732,114420.0,114410.0,0.17694979]
["bitfinex","BTCUSD",1759176118356,0.79203732,114420.0,114410.0,0.19243077]
["bitfinex","BTCUSD",1759176118557,0.79203732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176118773,0.79207732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176119117,0.79203732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176119526,0.53891732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176119743,0.79207732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176120166,0.53891732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176120367,0.79203732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176120993,0.53891732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176121235,0.79207732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176121853,0.99534303,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176122054,0.99830303,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176122988,0.82350842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176123397,0.82054842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176123755,0.81850842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176124530,0.56534842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176124739,0.81850842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176125265,0.56534842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176125676,0.79207732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176127270,0.79411732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176127518,0.79207732,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176128085,0.96891193,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176128292,0.99830303,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176128705,0.82054842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176128912,0.81850842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176132413,0.81850842,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176132414,0.82054842,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176132552,0.99830303,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176132756,0.82350842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176132965,0.82350842,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176133166,0.99830303,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176133457,0.82350842,114420.0,114410.0,0.19494979]
["bitfinex","BTCUSD",1759176133998,0.99830303,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176134884,1.02845493,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176138154,1.02841493,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176138866,0.77529493,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176139072,1.02841493,114420.0,114410.0,0.0201399]
["bitfinex","BTCUSD",1759176144704,1.02841493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176145225,1.02941493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176145476,1.1115856,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176145897,1.37920386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176146081,1.38620386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176147164,1.13608386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176147729,1.10965276,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176147963,1.36273276,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176148117,1.38916386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176150083,1.13608386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176150588,1.38916386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176150944,1.82696386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176154217,1.91567533,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176154842,1.66259533,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176155044,1.99971533,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176155463,1.91100386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176155829,1.57388386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176156038,1.91100386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176156495,1.57388386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176156735,1.91100386,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176157231,2.98647092,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176157818,2.90111786,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176159732,2.81707786,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176159962,2.90115786,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176160584,2.21320893,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176160801,2.21590286,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176160988,2.46493886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176164730,2.38081886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176164937,2.46489886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176165601,2.38081886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176165825,2.46489886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176167686,2.12777886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176167832,2.46489886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176169924,2.12777886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176170154,2.46489886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176170723,2.12777886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176170905,2.46489886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176171613,2.02709886,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176174881,1.94778486,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176176366,1.94783143,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176176986,1.13613043,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176177158,0.75386383,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176177366,1.01685306,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176177810,1.04700496,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176178539,0.93329493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176178695,1.03329493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176179444,0.93329493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176179650,1.03329493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176180083,1.03537493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176180478,1.03842493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176181369,0.23534842,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176181593,0.13534842,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176181803,0.46187732,114420.0,114410.0,0.19243077]
["bitfinex","BTCUSD",1759176182030,0.80187732,114420.0,114410.0,0.19243077]
["bitfinex","BTCUSD",1759176182202,0.46187732,114420.0,114410.0,0.19243077]
["bitfinex","BTCUSD",1759176183118,0.10891732,114420.0,114410.0,0.19243077]
["bitfinex","BTCUSD",1759176183354,0.10891732,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176183555,0.44891732,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176184334,0.44891732,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176185634,0.44891732,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176185840,0.44891732,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176186072,0.47534842,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176186707,0.47534842,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176186952,0.47534842,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176188832,0.47534842,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176189045,0.47534842,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176190861,0.47534842,114420.0,114410.0,0.17494979]
["bitfinex","BTCUSD",1759176192528,0.47534842,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176192935,0.65527303,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176193132,0.75527303,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176194824,1.00811303,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176195992,0.75527303,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176196150,1.00811303,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176196350,1.03826493,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176196533,1.38910043,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176197302,1.4778119,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176197636,1.49152198,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176198082,1.40281051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176199773,1.14997051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176199977,1.48685051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176200382,1.14997051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176200593,1.48685051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176201114,1.14997051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176201415,1.48681051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176201622,1.13597501,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176201828,1.14997051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176202232,1.48681051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176202765,1.14997051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176202971,1.04997051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176203149,1.48681051,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176203654,2.65443598,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176203860,2.53164443,114420.0,114410.0,0.0001399]
["bitfinex","BTCUSD",1759176206841,0.34,114390.0,114370.0,0.1748465]
["bitfinex","BTCUSD",1759176207046,0.3664311,114390.0,114370.0,0.17498647]
["bitfinex","BTCUSD",1759176207248,0.0264311,114380.0,114370.0,0.18373002]
["bitfinex","BTCUSD",1759176207481,0.0264311,114380.0,114370.0,0.00013997]
["bitfinex","BTCUSD",1759176207687,0.0512611,114380.0,114370.0,0.175011]
["bitfinex","BTCUSD",1759176208100,0.4412611,114380.0,114370.0,0.186011]
["bitfinex","BTCUSD",1759176208359,0.4412611,114380.0,114370.0,0.195011]
["bitfinex","BTCUSD",1759176208556,0.4412611,114380.0,114370.0,0.00913997]
["bitfinex","BTCUSD",1759176208761,0.4412611,114380.0,114370.0,0.184011]
["bitfinex","BTCUSD",1759176208983,0.4412611,114380.0,114370.0,0.201011]
["bitfinex","BTCUSD",1759176209726,0.47215156,114380.0,114370.0,0.201011]
["bitfinex","BTCUSD",1759176209957,0.47215156,114380.0,114370.0,0.175011]
["bitfinex","BTCUSD",1759176210168,0.44572046,114380.0,114370.0,0.175011]
["bitfinex","BTCUSD",1759176210369,0.44572046,114380.0,114370.0,0.186011]
["bitfinex","BTCUSD",1759176210571,0.44572046,114380.0,114370.0,0.175011]
["bitfinex","BTCUSD",1759176211204,0.44572046,114380.0,114370.0,0.181011]
["bitfinex","BTCUSD",1759176211821,0.44572046,114380.0,114370.0,0.433771]
["bitfinex","BTCUSD",1759176213643,0.39572046,114380.0,114370.0,0.433771]
["bitfinex","BTCUSD",1759176214914,0.05572046,114380.0,114370.0,0.433771]
["bitfinex","BTCUSD",1759176215052,0.02483,114380.0,114370.0,0.433771]
["bitfinex","BTCUSD",1759176219399,0.02483,114380.0,114370.0,0.181011]
["bitfinex","BTCUSD",1759176219626,0.02483,114380.0,114370.0,0.517811]
["bitfinex","BTCUSD",1759176219954,0.02483,114380.0,114370.0,0.181011]
["bitfinex","BTCUSD",1759176220183,0.02483,114380.0,114370.0,0.517811]
["bitfinex","BTCUSD",1759176220524,0.02483,114380.0,114370.0,0.181011]
["bitfinex","BTCUSD",1759176220862,0.02483,114380.0,114370.0,0.433731]
["bitfinex","BTCUSD",1759176221068,0.02483,114380.0,114370.0,0.517811]
["bitfinex","BTCUSD",1759176221426,0.02483,114380.0,114370.0,0.854091]
["bitfinex","BTCUSD",1759176221830,0.41295609,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759176222041,0.41295609,114410.0,114400.0,0.51158517]
["bitfinex","BTCUSD",1759176222435,0.41295609,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759176222842,0.34,114410.0,114400.0,0.51158517]
["bitfinex","BTCUSD",1759176223043,0.34,114410.0,114400.0,0.51154517]
["bitfinex","BTCUSD",1759176223240,0.36993102,114410.0,114400.0,0.51154517]
["bitfinex","BTCUSD",1759176224580,0.02483,114410.0,114400.0,0.17582517]
["bitfinex","BTCUSD",1759176224848,0.02483,114410.0,114400.0,0.53002768]
["bitfinex","BTCUSD",1759176225023,0.02483,114410.0,114400.0,0.51154517]
["bitfinex","BTCUSD",1759176225360,0.02483,114410.0,114400.0,0.17582517]
["bitfinex","BTCUSD",1759176225592,0.02483,114410.0,114400.0,0.42746517]
["bitfinex","BTCUSD",1759176225786,0.02483,114410.0,114400.0,0.51150517]
["bitfinex","BTCUSD",1759176225926,0.02483,114410.0,114400.0,0.52050517]
["bitfinex","BTCUSD",1759176226327,0.02483,114410.0,114400.0,0.42746517]
["bitfinex","BTCUSD",1759176226532,0.02483,114410.0,114400.0,0.51150517]
["bitfinex","BTCUSD",1759176226732,0.02483,114410.0,114400.0,0.52350517]
["bitfinex","BTCUSD",1759176227475,0.02483,114410.0,114400.0,0.88993707]
["bitfinex","BTCUSD",1759176227918,0.02483,114410.0,114400.0,0.21697707]
["bitfinex","BTCUSD",1759176228148,0.02483,114410.0,114400.0,0.88989707]
["bitfinex","BTCUSD",1759176228294,0.02483,114410.0,114400.0,0.21697707]
["bitfinex","BTCUSD",1759176228497,0.02483,114410.0,114400.0,0.88989707]
["bitfinex","BTCUSD",1759176228708,0.02483,114410.0,114400.0,0.87789707]
["bitfinex","BTCUSD",1759176228937,0.02483,114410.0,114400.0,0.89489707]
["bitfinex","BTCUSD",1759176229135,0.02483,114410.0,114400.0,0.89889707]
["bitfinex","BTCUSD",1759176229359,0.02483,114410.0,114400.0,0.22597707]
["bitfinex","BTCUSD",1759176229522,0.02483,114410.0,114400.0,0.89885707]
["bitfinex","BTCUSD",1759176230129,0.02483,114410.0,114400.0,0.92965846]
["bitfinex","BTCUSD",1759176230795,0.02483,114410.0,114400.0,0.25677846]
["bitfinex","BTCUSD",1759176231114,0.02483,114410.0,114400.0,0.92961846]
["bitfinex","BTCUSD",1759176232065,0.02483,114410.0,114400.0,0.25677846]
["bitfinex","BTCUSD",1759176232281,0.02483,114410.0,114400.0,0.92961846]
["bitfinex","BTCUSD",1759176235107,0.02483,114410.0,114400.0,0.92953846]
["bitfinex","BTCUSD",1759176237067,0.02483,114410.0,114400.0,0.25677846]
["bitfinex","BTCUSD",1759176237270,0.02483,114410.0,114400.0,0.92953846]
["bitfinex","BTCUSD",1759176237582,0.02483,114410.0,114400.0,0.25677846]
["bitfinex","BTCUSD",1759176237994,0.02699,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176238194,0.03023,114410.0,114400.0,0.86854517]
["bitfinex","BTCUSD",1759176239136,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176239341,0.03023,114410.0,114400.0,0.86854517]
["bitfinex","BTCUSD",1759176239930,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176240147,0.03023,114410.0,114400.0,0.86854517]
["bitfinex","BTCUSD",1759176240355,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176240555,0.03023,114410.0,114400.0,0.86850517]
["bitfinex","BTCUSD",1759176241404,0.02483,114410.0,114400.0,0.86850517]
["bitfinex","BTCUSD",1759176241615,0.02699,114410.0,114400.0,0.86850517]
["bitfinex","BTCUSD",1759176241843,0.02483,114410.0,114400.0,0.86850517]
["bitfinex","BTCUSD",1759176247592,0.02483,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176247802,0.02483,114410.0,114400.0,0.78434517]
["bitfinex","BTCUSD",1759176248006,0.02699,114410.0,114400.0,0.86838517]
["bitfinex","BTCUSD",1759176248693,0.02483,114410.0,114400.0,0.86838517]
["bitfinex","BTCUSD",1759176249931,0.02699,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176250121,0.03023,114410.0,114400.0,0.86838517]
["bitfinex","BTCUSD",1759176250589,0.03023,114410.0,114400.0,0.53222517]
["bitfinex","BTCUSD",1759176251205,0.03023,114410.0,114400.0,0.44814517]
["bitfinex","BTCUSD",1759176251439,0.03023,114410.0,114400.0,0.53218517]
["bitfinex","BTCUSD",1759176253205,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176253463,0.03023,114410.0,114400.0,0.53218517]
["bitfinex","BTCUSD",1759176257499,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176257758,0.03023,114410.0,114400.0,0.53214517]
["bitfinex","BTCUSD",1759176258182,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176258384,0.03023,114410.0,114400.0,0.53214517]
["bitfinex","BTCUSD",1759176258589,0.03023,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176258799,0.03023,114410.0,114400.0,0.53214517]
["bitfinex","BTCUSD",1759176261703,0.02483,114410.0,114400.0,0.53214517]
["bitfinex","BTCUSD",1759176262714,0.02483,114410.0,114400.0,0.19582517]
["bitfinex","BTCUSD",1759176262853,0.02483,114410.0,114400.0,0.53210517]
["bitfinex","BTCUSD",1759176266339,0.02483,114410.0,114400.0,0.65164254]
["bitfinex","BTCUSD",1759176266340,1e-08,114410.0,114400.0,0.65164254]
["bitfinex","BTCUSD",1759176266552,1e-08,114410.0,114400.0,0.67528254]
["bitfinex","BTCUSD",1759176268497,1e-08,114410.0,114400.0,1.32656254]
["bitfinex","BTCUSD",1759176269242,1e-08,114410.0,114400.0,0.76144292]
["bitfinex","BTCUSD",1759176269465,0.00025,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759176269675,0.00025,114440.0,114430.0,0.51097934]
["bitfinex","BTCUSD",1759176269824,0.00025,114440.0,114430.0,0.56477124]
["bitfinex","BTCUSD",1759176270284,1e-08,114440.0,114430.0,0.65415671]
["bitfinex","BTCUSD",1759176270655,1e-08,114440.0,114430.0,0.65429668]
["bitfinex","BTCUSD",1759176271287,0.02428001,114440.0,114430.0,0.65429668]
["bitfinex","BTCUSD",1759176271704,1e-08,114440.0,114430.0,0.65809668]
["bitfinex","BTCUSD",1759176271915,0.07295609,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759176272118,0.07492609,114470.0,114460.0,0.51093353]
["bitfinex","BTCUSD",1759176272337,0.07492609,114470.0,114460.0,0.53357353]
["bitfinex","BTCUSD",1759176272529,0.07801609,114470.0,114460.0,0.53357353]
["bitfinex","BTCUSD",1759176272790,0.00506,114470.0,114460.0,0.19737353]
["bitfinex","BTCUSD",1759176273152,0.01706,114470.0,114460.0,0.26308219]
["bitfinex","BTCUSD",1759176273657,0.01706,114470.0,114460.0,0.59920219]
["bitfinex","BTCUSD",1759176275368,0.01706,114470.0,114460.0,0.59916219]
["bitfinex","BTCUSD",1759176276082,0.01706,114470.0,114460.0,0.26308219]
["bitfinex","BTCUSD",1759176276351,0.01706,114470.0,114460.0,0.59916219]
["bitfinex","BTCUSD",1759176277679,0.01706,114470.0,114460.0,0.26308219]
["bitfinex","BTCUSD",1759176278080,0.01706,114470.0,114460.0,0.59912219]
["bitfinex","BTCUSD",1759176280027,0.012,114470.0,114460.0,0.59912219]
["bitfinex","BTCUSD",1759176280985,0.00197,114470.0,114460.0,0.59912219]
["bitfinex","BTCUSD",1759176281185,0.00197,114470.0,114460.0,0.26308219]
["bitfinex","BTCUSD",1759176281490,0.00506,114470.0,114460.0,0.59908219]
["bitfinex","BTCUSD",1759176281690,0.01706,114470.0,114460.0,0.59908219]
["bitfinex","BTCUSD",1759176281991,0.01706,114470.0,114460.0,0.26308219]
["bitfinex","BTCUSD",1759176282498,0.04364257,114470.0,114460.0,0.53337353]
["bitfinex","BTCUSD",1759176282723,0.04364257,114470.0,114460.0,0.02364]
["bitfinex","BTCUSD",1759176282940,0.04364257,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176283135,0.38364257,114470.0,114460.0,0.27239]
["bitfinex","BTCUSD",1759176283343,0.55836083,114470.0,114460.0,0.27239]
["bitfinex","BTCUSD",1759176283581,0.38364257,114470.0,114460.0,0.27239]
["bitfinex","BTCUSD",1759176283786,0.38364257,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176284025,0.59636083,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176284450,0.59636083,114470.0,114460.0,0.27235]
["bitfinex","BTCUSD",1759176284647,0.60936083,114470.0,114460.0,0.27235]
["bitfinex","BTCUSD",1759176285063,0.60936083,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176285213,0.60936083,114470.0,114460.0,0.27235]
["bitfinex","BTCUSD",1759176287216,0.60936083,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176287376,0.60936083,114470.0,114460.0,0.27235]
["bitfinex","BTCUSD",1759176288353,0.43464257,114470.0,114460.0,0.27235]
["bitfinex","BTCUSD",1759176288579,0.43464257,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176288789,0.40806,114470.0,114460.0,0.27235]
["bitfinex","BTCUSD",1759176290761,0.40806,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176290975,0.40806,114470.0,114460.0,0.44913353]
["bitfinex","BTCUSD",1759176290976,0.35497,114470.0,114460.0,0.44913353]
["bitfinex","BTCUSD",1759176291194,0.35806,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176292242,0.3530604,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176292446,0.3550304,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176295865,0.4050304,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176297197,0.4550304,114470.0,114460.0,0.44708353]
["bitfinex","BTCUSD",1759176297398,0.4550304,114470.0,114460.0,0.19512353]
["bitfinex","BTCUSD",1759176297663,0.4550304,114470.0,114460.0,0.44700353]
["bitfinex","BTCUSD",1759176298444,0.4550304,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176298801,0.48161297,114470.0,114460.0,0.27227]
["bitfinex","BTCUSD",1759176299002,0.48161297,114470.0,114460.0,0.02039]
["bitfinex","BTCUSD",1759176299224,0.48161297,114470.0,114460.0,0.27227]
["bitfinex","BTCUSD",1759176300047,0.38161297,114470.0,114460.0,0.44700353]
["bitfinex","BTCUSD",1759176300204,0.48161297,114470.0,114460.0,0.44700353]
["bitfinex","BTCUSD",1759176300822,0.38161297,114470.0,114460.0,0.44700353]
["bitfinex","BTCUSD",1759176301025,0.48161297,114470.0,114460.0,0.44696353]
["bitfinex","BTCUSD",1759176301228,0.38161297,114470.0,114460.0,0.44696353]
["bitfinex","BTCUSD",1759176301410,0.48161297,114470.0,114460.0,0.44696353]
["bitfinex","BTCUSD",1759176301816,0.38161297,114470.0,114460.0,0.44696353]
["bitfinex","BTCUSD",1759176302035,0.48161297,114470.0,114460.0,0.44696353]
["bitfinex","BTCUSD",1759176303298,0.4499704,114470.0,114460.0,0.45211353]
["bitfinex","BTCUSD",1759176303732,0.4551004,114470.0,114460.0,0.53096353]
["bitfinex","BTCUSD",1759176304174,0.4551004,114470.0,114460.0,0.53303353]
["bitfinex","BTCUSD",1759176304390,0.4519404,114470.0,114460.0,0.53303353]
["bitfinex","BTCUSD",1759176304838,0.3519404,114470.0,114460.0,0.53303353]
["bitfinex","BTCUSD",1759176305079,0.4519404,114470.0,114460.0,0.53303353]
["bitfinex","BTCUSD",1759176307344,0.4519404,114470.0,114460.0,0.53611353]
["bitfinex","BTCUSD",1759176308516,0.4499704,114470.0,114460.0,0.53611353]
["bitfinex","BTCUSD",1759176308916,0.3499704,114470.0,114460.0,0.53611353]
["bitfinex","BTCUSD",1759176309121,0.013,114470.0,114460.0,0.53611353]
["bitfinex","BTCUSD",1759176310448,0.02428,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759176310657,0.02649689,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759176310992,0.07295609,114510.0,114500.0,0.16767248]
["bitfinex","BTCUSD",1759176310993,0.15239052,114510.0,114500.0,0.16767248]
["bitfinex","BTCUSD",1759176311236,0.16255037,114510.0,114500.0,0.43689972]
["bitfinex","BTCUSD",1759176311414,0.45255037,114510.0,114500.0,0.44336248]
["bitfinex","BTCUSD",1759176311648,0.04006016,114510.0,114500.0,0.44336248]
["bitfinex","BTCUSD",1759176311851,0.16378573,114510.0,114500.0,0.44336248]
["bitfinex","BTCUSD",1759176312079,0.15559588,114510.0,114500.0,0.44336248]
["bitfinex","BTCUSD",1759176312335,0.05046588,114510.0,114500.0,0.44543248]
["bitfinex","BTCUSD",1759176312567,0.0244453,114510.0,114500.0,0.44543248]
["bitfinex","BTCUSD",1759176312796,0.0224753,114510.0,114500.0,0.19675248]
["bitfinex","BTCUSD",1759176313033,0.0224753,114510.0,114500.0,0.53251248]
["bitfinex","BTCUSD",1759176313460,0.3624753,114510.0,114500.0,0.53251248]
["bitfinex","BTCUSD",1759176313878,0.3644453,114510.0,114500.0,0.18067248]
["bitfinex","BTCUSD",1759176314335,0.3644453,114510.0,114500.0,0.51639248]
["bitfinex","BTCUSD",1759176314692,0.3654453,114510.0,114500.0,0.51639248]
["bitfinex","BTCUSD",1759176315094,0.3654453,114510.0,114500.0,0.51839248]
["bitfinex","BTCUSD",1759176318054,0.3634753,114510.0,114500.0,0.52132248]
["bitfinex","BTCUSD",1759176318287,0.34146588,114510.0,114500.0,0.43728248]
["bitfinex","BTCUSD",1759176318520,0.34146588,114510.0,114500.0,0.52128248]
["bitfinex","BTCUSD",1759176319342,0.34146588,114510.0,114500.0,0.18560248]
["bitfinex","BTCUSD",1759176319538,0.34146588,114510.0,114500.0,0.52128248]
["bitfinex","BTCUSD",1759176319776,0.34146588,114510.0,114500.0,0.43728248]
["bitfinex","BTCUSD",1759176319985,0.34342588,114510.0,114500.0,0.51835248]
["bitfinex","BTCUSD",1759176320389,0.34342588,114510.0,114500.0,0.43435248]
["bitfinex","BTCUSD",1759176320657,0.34342588,114510.0,114500.0,0.51835248]
["bitfinex","BTCUSD",1759176321142,0.34342588,114510.0,114500.0,0.20060248]
["bitfinex","BTCUSD",1759176321353,0.37315845,114510.0,114500.0,0.10993]
["bitfinex","BTCUSD",1759176321592,0.39609804,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176321838,0.39609804,114510.0,114500.0,0.45224248]
["bitfinex","BTCUSD",1759176322280,0.57075527,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176322490,0.39609804,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176322723,0.57075527,114510.0,114500.0,0.02593]
["bitfinex","BTCUSD",1759176322958,0.39609804,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176323194,0.39609804,114510.0,114500.0,0.02593]
["bitfinex","BTCUSD",1759176323435,0.57075527,114510.0,114500.0,0.02593]
["bitfinex","BTCUSD",1759176323681,0.62075527,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176324152,0.44609804,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176324346,0.62075527,114510.0,114500.0,0.27757]
["bitfinex","BTCUSD",1759176324916,0.61975527,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176325530,0.74603044,114510.0,114500.0,0.17541]
["bitfinex","BTCUSD",1759176329966,0.64603044,114510.0,114500.0,0.17541]
["bitfinex","BTCUSD",1759176330186,0.74603044,114510.0,114500.0,0.17541]
["bitfinex","BTCUSD",1759176331050,0.74603044,114510.0,114500.0,0.27553]
["bitfinex","BTCUSD",1759176333678,0.57137321,114510.0,114500.0,0.27553]
["bitfinex","BTCUSD",1759176333938,0.74603044,114510.0,114500.0,0.27553]
["bitfinex","BTCUSD",1759176336337,0.75420267,114510.0,114500.0,0.27553]
["bitfinex","BTCUSD",1759176337272,0.75420267,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176337735,0.75420267,114510.0,114500.0,0.18309]
["bitfinex","BTCUSD",1759176341240,0.7542136,114510.0,114500.0,0.18309]
["bitfinex","BTCUSD",1759176341455,0.74603044,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176341665,0.74603044,114510.0,114500.0,0.27553]
["bitfinex","BTCUSD",1759176341883,0.74603044,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176342517,1.14134675,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176342738,1.15023219,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176343849,1.15841662,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176344074,1.40997662,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176344679,1.41297662,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176345222,1.15841662,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176345616,1.17511633,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176345839,1.42667633,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176346044,1.42666878,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176346249,1.40294306,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176346664,1.30294306,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176346882,1.40294306,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176348301,1.15138306,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176348508,1.40294306,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176349052,1.30294306,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176349276,1.38924335,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176349689,2.30266535,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176350760,2.00334335,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176350981,1.90086035,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176351634,1.87459435,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176352458,1.888294,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176353452,1.636734,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176353670,1.732637,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176354909,1.632637,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176355123,1.481077,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176355334,1.732637,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176358308,1.38231287,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176358882,1.82011287,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176359383,1.72011287,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176359590,1.82011287,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176359811,1.90882434,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176360027,1.82011287,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176360448,1.82011614,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176360784,1.72011614,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176360998,1.82011614,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176361203,1.75631815,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176361406,1.83132997,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176362320,1.83164997,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176362501,1.14078221,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176362709,1.47666221,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176362912,1.47366221,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176363130,1.48766221,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176363472,1.15178221,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176363702,1.36393649,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176363906,1.46393649,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176364118,1.11405649,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176364365,1.05082879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176364567,1.15082879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176364774,0.89886879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176364988,1.15082879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176365191,0.89886879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176365415,1.15162879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176367771,1.58942879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176367988,1.33666879,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176368356,1.33666879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176368357,1.58938879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176368961,1.48938879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176369201,1.58938879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176369409,1.58938879,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176370001,1.58938879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176370206,1.58954879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176370509,1.58651879,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176370730,1.58954879,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176371896,1.58136864,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176372143,1.33656438,114510.0,114500.0,0.02393]
["bitfinex","BTCUSD",1759176372270,1.33656438,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176372471,1.58960438,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176373238,1.58960438,114510.0,114500.0,0.02899]
["bitfinex","BTCUSD",1759176373239,1.82503438,114510.0,114500.0,0.02899]
["bitfinex","BTCUSD",1759176373433,1.82503438,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176373434,1.72503438,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176373660,1.44907738,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176373792,1.70211738,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176374625,1.45107738,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176374920,1.80407738,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176375470,1.80723738,114510.0,114500.0,0.02594]
["bitfinex","BTCUSD",1759176376214,1.38372838,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176376415,1.47002761,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176376616,1.11706761,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176376834,0.25911571,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176377041,0.23253314,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176377251,0.38253314,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176377461,0.72253314,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176377953,0.72253314,114510.0,114500.0,0.03214]
["bitfinex","BTCUSD",1759176378154,0.72253314,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176378462,0.72253314,114510.0,114500.0,0.04114]
["bitfinex","BTCUSD",1759176378673,0.62253314,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176378854,0.38253314,114510.0,114500.0,0.02914]
["bitfinex","BTCUSD",1759176379050,0.38253314,114510.0,114500.0,0.04114]
["bitfinex","BTCUSD",1759176379255,0.71433787,114510.0,114500.0,0.04114]
["bitfinex","BTCUSD",1759176380864,0.14968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176381314,0.48968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176381692,0.48968064,114510.0,114500.0,0.04114]
["bitfinex","BTCUSD",1759176382074,0.48968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176382298,0.38968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176382502,0.48968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176383614,0.38968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176383802,0.48968064,114510.0,114500.0,0.46865248]
["bitfinex","BTCUSD",1759176384662,0.38968064,114510.0,114500.0,0.46865248]
["bitfinex","BTCUSD",1759176384842,0.38968064,114510.0,114500.0,0.29398]
["bitfinex","BTCUSD",1759176385061,0.48968064,114510.0,114500.0,0.29398]
["bitfinex","BTCUSD",1759176385268,0.66433787,114510.0,114500.0,0.29386]
["bitfinex","BTCUSD",1759176386049,0.66433787,114510.0,114500.0,0.04114]
["bitfinex","BTCUSD",1759176386379,0.66433787,114510.0,114500.0,0.29378]
["bitfinex","BTCUSD",1759176386549,0.69092044,114510.0,114500.0,0.29378]
["bitfinex","BTCUSD",1759176388148,0.41626321,114510.0,114500.0,0.29378]
["bitfinex","BTCUSD",1759176388377,0.69092044,114510.0,114500.0,0.29374]
["bitfinex","BTCUSD",1759176389606,0.69092044,114510.0,114500.0,0.04114]
["bitfinex","BTCUSD",1759176389767,0.69092044,114510.0,114500.0,0.29374]
["bitfinex","BTCUSD",1759176389968,0.48968064,114510.0,114500.0,0.46841248]
["bitfinex","BTCUSD",1759176390153,0.38968064,114510.0,114500.0,0.46841248]
["bitfinex","BTCUSD",1759176390351,0.38968064,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176390650,0.48968064,114510.0,114500.0,0.55233248]
["bitfinex","BTCUSD",1759176390847,0.38968064,114510.0,114500.0,0.55233248]
["bitfinex","BTCUSD",1759176392160,0.48968064,114510.0,114500.0,0.55233248]
["bitfinex","BTCUSD",1759176392367,0.69092044,114510.0,114500.0,0.2937]
["bitfinex","BTCUSD",1759176392578,0.69092044,114510.0,114500.0,0.3777]
["bitfinex","BTCUSD",1759176392781,0.51626321,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176393009,0.51626321,114510.0,114500.0,0.55229248]
["bitfinex","BTCUSD",1759176394078,0.41626321,114510.0,114500.0,0.55229248]
["bitfinex","BTCUSD",1759176394282,0.51626321,114510.0,114500.0,0.55229248]
["bitfinex","BTCUSD",1759176394772,0.51626321,114510.0,114500.0,0.21581248]
["bitfinex","BTCUSD",1759176394956,0.51626321,114510.0,114500.0,0.46825248]
["bitfinex","BTCUSD",1759176395125,0.41626321,114510.0,114500.0,0.46825248]
["bitfinex","BTCUSD",1759176395326,0.38968064,114510.0,114500.0,0.46825248]
["bitfinex","BTCUSD",1759176395931,0.48968064,114510.0,114500.0,0.46825248]
["bitfinex","BTCUSD",1759176396667,0.36340547,114510.0,114500.0,0.46809248]
["bitfinex","BTCUSD",1759176396872,0.36340547,114510.0,114500.0,0.55209248]
["bitfinex","BTCUSD",1759176397264,0.36340547,114510.0,114500.0,0.54009248]
["bitfinex","BTCUSD",1759176397661,0.36340547,114510.0,114500.0,0.56309248]
["bitfinex","BTCUSD",1759176398054,0.36340547,114510.0,114500.0,0.57009248]
["bitfinex","BTCUSD",1759176400377,0.36340547,114510.0,114500.0,0.23381248]
["bitfinex","BTCUSD",1759176400579,0.36340547,114510.0,114500.0,0.48601248]
["bitfinex","BTCUSD",1759176400781,0.36340547,114510.0,114500.0,0.57001248]
["bitfinex","BTCUSD",1759176401381,0.36340547,114510.0,114500.0,0.54001248]
["bitfinex","BTCUSD",1759176401722,0.36340547,114510.0,114500.0,0.55997248]
["bitfinex","BTCUSD",1759176402999,0.36340547,114510.0,114500.0,0.62718041]
["bitfinex","BTCUSD",1759176403206,0.00046588,114510.0,114500.0,0.62718041]
["bitfinex","BTCUSD",1759176403466,0.00046588,114510.0,114500.0,0.29102041]
["bitfinex","BTCUSD",1759176403714,0.00046588,114510.0,114500.0,0.62710041]
["bitfinex","BTCUSD",1759176404693,0.00046588,114510.0,114500.0,0.29102041]
["bitfinex","BTCUSD",1759176404918,0.00046588,114510.0,114500.0,0.62710041]
["bitfinex","BTCUSD",1759176405729,0.00046588,114510.0,114500.0,0.29102041]
["bitfinex","BTCUSD",1759176405943,0.00046588,114510.0,114500.0,0.62706041]
["bitfinex","BTCUSD",1759176409745,0.00046588,114510.0,114500.0,0.9773367]
["bitfinex","BTCUSD",1759176410360,0.00046588,114510.0,114500.0,0.8932167]
["bitfinex","BTCUSD",1759176410540,0.00046588,114510.0,114500.0,1.3131367]
["bitfinex","BTCUSD",1759176410737,0.00046588,114510.0,114500.0,0.94282041]
["bitfinex","BTCUSD",1759176410942,0.00046588,114510.0,114500.0,0.96782041]
["bitfinex","BTCUSD",1759176411141,0.00046588,114510.0,114500.0,0.29602041]
["bitfinex","BTCUSD",1759176411353,0.00046588,114510.0,114500.0,0.97674041]
["bitfinex","BTCUSD",1759176412386,0.00046588,114510.0,114500.0,0.94274041]
["bitfinex","BTCUSD",1759176412586,0.00046588,114510.0,114500.0,0.99189231]
["bitfinex","BTCUSD",1759176412787,0.00046588,114510.0,114500.0,1.3420886]
["bitfinex","BTCUSD",1759176413314,0.00046588,114510.0,114500.0,1.3230886]
["bitfinex","BTCUSD",1759176413479,0.00046588,114510.0,114500.0,1.3350886]
["bitfinex","BTCUSD",1759176414427,0.00046588,114510.0,114500.0,1.4452386]
["bitfinex","BTCUSD",1759176414641,0.00046588,114510.0,114500.0,1.55934407]
["bitfinex","BTCUSD",1759176415515,0.00046588,114510.0,114500.0,0.53742778]
["bitfinex","BTCUSD",1759176415727,0.00046588,114510.0,114500.0,1.55926407]
["bitfinex","BTCUSD",1759176416564,0.00046588,114510.0,114500.0,1.89926407]
["bitfinex","BTCUSD",1759176420362,0.00046588,114510.0,114500.0,1.89870373]
["bitfinex","BTCUSD",1759176421404,0.00046588,114510.0,114500.0,1.22714373]
["bitfinex","BTCUSD",1759176421611,0.00046588,114510.0,114500.0,1.89854373]
["bitfinex","BTCUSD",1759176422115,0.00046588,114510.0,114500.0,1.22714373]
["bitfinex","BTCUSD",1759176422735,0.00046588,114510.0,114500.0,0.87742778]
["bitfinex","BTCUSD",1759176423160,0.00046588,114510.0,114500.0,1.54882778]
["bitfinex","BTCUSD",1759176423540,0.00046588,114510.0,114500.0,0.87742778]
["bitfinex","BTCUSD",1759176423742,0.00046588,114510.0,114500.0,1.54878778]
["bitfinex","BTCUSD",1759176424096,0.00046588,114510.0,114500.0,1.54882778]
["bitfinex","BTCUSD",1759176424299,0.00046588,114510.0,114500.0,1.89854373]
["bitfinex","BTCUSD",1759176426173,0.00046588,114510.0,114500.0,1.22714373]
["bitfinex","BTCUSD",1759176426884,0.00046588,114510.0,114500.0,1.89850373]
["bitfinex","BTCUSD",1759176428632,0.00241588,114510.0,114500.0,1.29726778]
["bitfinex","BTCUSD",1759176428858,0.00552588,114510.0,114500.0,0.74033041]
["bitfinex","BTCUSD",1759176429088,0.00552588,114510.0,114500.0,0.32053041]
["bitfinex","BTCUSD",1759176429321,0.00552588,114510.0,114500.0,0.96905041]
["bitfinex","BTCUSD",1759176432002,0.00552588,114510.0,114500.0,0.97115041]
["bitfinex","BTCUSD",1759176432234,0.00046588,114510.0,114500.0,0.97417041]
["bitfinex","BTCUSD",1759176433767,0.00046588,114510.0,114500.0,1.32388636]
["bitfinex","BTCUSD",1759176434263,0.00046588,114510.0,114500.0,0.97417041]
["bitfinex","BTCUSD",1759176437753,0.00046588,114510.0,114500.0,0.90696248]
["bitfinex","BTCUSD",1759176438942,0.00046588,114510.0,114500.0,0.82256248]
["bitfinex","BTCUSD",1759176439149,0.00251588,114510.0,114500.0,0.90346248]
["bitfinex","BTCUSD",1759176439362,0.00251588,114510.0,114500.0,0.81950248]
["bitfinex","BTCUSD",1759176439577,0.00251588,114510.0,114500.0,0.23070248]
["bitfinex","BTCUSD",1759176439825,0.00555588,114510.0,114500.0,0.90136248]
["bitfinex","BTCUSD",1759176440263,0.00555588,114510.0,114500.0,0.90140248]
["bitfinex","BTCUSD",1759176440832,0.00555588,114510.0,114500.0,0.22860248]
["bitfinex","BTCUSD",1759176441050,0.00555588,114510.0,114500.0,0.90140248]
["bitfinex","BTCUSD",1759176441268,0.00555588,114510.0,114500.0,0.90136248]
["bitfinex","BTCUSD",1759176441498,0.00555588,114510.0,114500.0,0.22860248]
["bitfinex","BTCUSD",1759176441719,0.00555588,114510.0,114500.0,0.90136248]
["bitfinex","BTCUSD",1759176441939,0.00555588,114510.0,114500.0,0.96661513]
["bitfinex","BTCUSD",1759176443227,0.00555588,114510.0,114500.0,0.29385513]
["bitfinex","BTCUSD",1759176443379,0.00555588,114510.0,114500.0,0.96657513]
["bitfinex","BTCUSD",1759176443701,0.00046588,114510.0,114500.0,0.96873513]
["bitfinex","BTCUSD",1759176443911,0.00046588,114510.0,114500.0,1.0913625]
["bitfinex","BTCUSD",1759176444372,0.00046588,114510.0,114500.0,1.1176251]
["bitfinex","BTCUSD",1759176448199,1e-08,114520.0,114510.0,0.55452508]
["bitfinex","BTCUSD",1759176448435,0.0002,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759176448663,0.00033967,114540.0,114530.0,0.51382673]
["bitfinex","BTCUSD",1759176448877,0.00033967,114540.0,114530.0,0.54189673]
["bitfinex","BTCUSD",1759176449095,0.00033967,114540.0,114530.0,0.20485673]
["bitfinex","BTCUSD",1759176449298,0.00033967,114540.0,114530.0,0.87773673]
["bitfinex","BTCUSD",1759176449989,0.00033967,114540.0,114530.0,0.88873673]
["bitfinex","BTCUSD",1759176450441,0.00033967,114540.0,114530.0,0.91888863]
["bitfinex","BTCUSD",1759176450877,0.00033967,114540.0,114530.0,0.90788863]
["bitfinex","BTCUSD",1759176451115,0.00033967,114540.0,114530.0,0.92988863]
["bitfinex","BTCUSD",1759176451386,0.00033967,114540.0,114530.0,0.99410089]
["bitfinex","BTCUSD",1759176451985,0.00033967,114540.0,114530.0,0.57418089]
["bitfinex","BTCUSD",1759176452178,0.00033967,114540.0,114530.0,0.99398089]
["bitfinex","BTCUSD",1759176453382,0.00555967,114540.0,114530.0,0.31597089]
["bitfinex","BTCUSD",1759176453596,0.00555967,114540.0,114530.0,0.28581899]
["bitfinex","BTCUSD",1759176453800,0.00555967,114540.0,114530.0,0.62257899]
["bitfinex","BTCUSD",1759176454207,0.52017115,114540.0,114530.0,0.13094]
["bitfinex","BTCUSD",1759176454422,0.52017115,114540.0,114530.0,0.04698]
["bitfinex","BTCUSD",1759176454652,0.3718237,114540.0,114530.0,0.53788673]
["bitfinex","BTCUSD",1759176455152,0.54643518,114540.0,114530.0,0.37926]
["bitfinex","BTCUSD",1759176455537,0.54643518,114540.0,114530.0,0.12494]
["bitfinex","BTCUSD",1759176455737,0.54643518,114540.0,114530.0,0.37926]
["bitfinex","BTCUSD",1759176455942,0.54643518,114540.0,114530.0,0.56188673]
["bitfinex","BTCUSD",1759176456158,0.54643518,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176456584,0.54643518,114540.0,114530.0,0.28446]
["bitfinex","BTCUSD",1759176456796,0.54643518,114540.0,114530.0,0.45908673]
["bitfinex","BTCUSD",1759176456948,0.54643518,114540.0,114530.0,0.45408673]
["bitfinex","BTCUSD",1759176457584,0.54643518,114540.0,114530.0,0.46408673]
["bitfinex","BTCUSD",1759176457801,0.54643518,114540.0,114530.0,0.46608673]
["bitfinex","BTCUSD",1759176458007,0.54643518,114540.0,114530.0,0.45408673]
["bitfinex","BTCUSD",1759176458225,0.3718237,114540.0,114530.0,0.19960673]
["bitfinex","BTCUSD",1759176458425,0.3718237,114540.0,114530.0,0.45884673]
["bitfinex","BTCUSD",1759176459201,0.54643518,114540.0,114530.0,0.45884673]
["bitfinex","BTCUSD",1759176459404,0.54643518,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176459619,0.54643518,114540.0,114530.0,0.28414]
["bitfinex","BTCUSD",1759176459843,0.3718237,114540.0,114530.0,0.45876673]
["bitfinex","BTCUSD",1759176460056,0.54643518,114540.0,114530.0,0.45876673]
["bitfinex","BTCUSD",1759176460520,0.54643518,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176460726,0.54643518,114540.0,114530.0,0.28414]
["bitfinex","BTCUSD",1759176461180,0.54643518,114540.0,114530.0,0.45876673]
["bitfinex","BTCUSD",1759176461934,0.5730148,114540.0,114530.0,0.28414]
["bitfinex","BTCUSD",1759176462118,0.54643518,114540.0,114530.0,0.28414]
["bitfinex","BTCUSD",1759176462313,0.54643518,114540.0,114530.0,0.45876673]
["bitfinex","BTCUSD",1759176465517,0.54643518,114540.0,114530.0,0.28414]
["bitfinex","BTCUSD",1759176466539,0.54643518,114540.0,114530.0,0.45876673]
["bitfinex","BTCUSD",1759176468414,0.54643518,114540.0,114530.0,0.28414]
["bitfinex","BTCUSD",1759176468925,0.54643518,114540.0,114530.0,0.45856673]
["bitfinex","BTCUSD",1759176469252,0.54643518,114540.0,114530.0,0.45840673]
["bitfinex","BTCUSD",1759176469373,0.52017115,114540.0,114530.0,0.20360673]
["bitfinex","BTCUSD",1759176469584,0.52017115,114540.0,114530.0,0.45840673]
["bitfinex","BTCUSD",1759176470449,0.52017115,114540.0,114530.0,0.45836673]
["bitfinex","BTCUSD",1759176472128,0.34241967,114540.0,114530.0,0.46036673]
["bitfinex","BTCUSD",1759176472278,0.34033967,114540.0,114530.0,0.46360673]
["bitfinex","BTCUSD",1759176472789,0.34237967,114540.0,114530.0,0.46036673]
["bitfinex","BTCUSD",1759176473161,0.34539967,114540.0,114530.0,0.45844673]
["bitfinex","BTCUSD",1759176473571,0.34539967,114540.0,114530.0,0.54240673]
["bitfinex","BTCUSD",1759176473778,0.34539967,114540.0,114530.0,0.20360673]
["bitfinex","BTCUSD",1759176474136,0.34539967,114540.0,114530.0,0.54240673]
["bitfinex","BTCUSD",1759176474965,0.34539967,114540.0,114530.0,0.20360673]
["bitfinex","BTCUSD",1759176475193,0.34539967,114540.0,114530.0,0.54240673]
["bitfinex","BTCUSD",1759176475518,0.34539967,114540.0,114530.0,0.54440673]
["bitfinex","BTCUSD",1759176476381,0.34539967,114540.0,114530.0,0.54444673]
["bitfinex","BTCUSD",1759176477401,0.34237967,114540.0,114530.0,0.54444673]
["bitfinex","BTCUSD",1759176477608,0.34539967,114540.0,114530.0,0.54444673]
["bitfinex","BTCUSD",1759176478077,0.34539967,114540.0,114530.0,0.20360673]
["bitfinex","BTCUSD",1759176478285,0.34539967,114540.0,114530.0,0.54236673]
["bitfinex","BTCUSD",1759176478966,0.52001115,114540.0,114530.0,0.28378]
["bitfinex","BTCUSD",1759176479533,0.52001115,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176479866,0.52001115,114540.0,114530.0,0.28382]
["bitfinex","BTCUSD",1759176480617,0.52001115,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176480860,0.52001115,114540.0,114530.0,0.28382]
["bitfinex","BTCUSD",1759176481471,0.52001115,114540.0,114530.0,0.45844673]
["bitfinex","BTCUSD",1759176481927,0.52001115,114540.0,114530.0,0.28382]
["bitfinex","BTCUSD",1759176482128,0.52001115,114540.0,114530.0,0.45844673]
["bitfinex","BTCUSD",1759176484958,0.52001115,114540.0,114530.0,0.28382]
["bitfinex","BTCUSD",1759176486826,0.52001115,114540.0,114530.0,0.45844673]
["bitfinex","BTCUSD",1759176487253,0.52001115,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176487254,0.59659077,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176487462,0.69659077,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176487666,0.98569705,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176487933,1.01584966,114540.0,114530.0,0.02898]
["bitfinex","BTCUSD",1759176488147,1.01584966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176488372,1.39025073,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176488590,1.36675326,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176489055,1.36575326,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176489378,1.11811326,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176489579,0.76820966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176489819,1.01604966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176490823,0.76120966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176491030,1.01604966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176491460,1.02304966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176492057,1.46166473,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176492263,1.37295326,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176493061,1.37303326,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176493499,0.76820966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176493702,1.02312966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176495214,0.76820966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176495430,1.02312966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176496386,1.02304966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176496996,0.76820966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176497206,1.02296966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176497631,0.76820966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176497863,1.02292966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176498980,0.92292966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176499152,1.02292966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176501234,1.58038966,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176502932,1.58035997,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176503536,1.58035995,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176503959,1.66907142,114540.0,114530.0,0.02498]
["bitfinex","BTCUSD",1759176504286,0.66467248,114500.0,114490.0,0.00306]
["bitfinex","BTCUSD",1759176504640,0.51468774,114490.0,114480.0,0.33052609]
["bitfinex","BTCUSD",1759176504841,0.51468774,114490.0,114480.0,0.50729909]
["bitfinex","BTCUSD",1759176504842,0.54126736,114490.0,114480.0,0.50729909]
["bitfinex","BTCUSD",1759176505050,0.54126736,114490.0,114480.0,0.434343]
["bitfinex","BTCUSD",1759176505206,0.54126736,114490.0,114480.0,0.25964]
["bitfinex","BTCUSD",1759176505413,0.54140693,114490.0,114480.0,0.25972]
["bitfinex","BTCUSD",1759176505620,0.54140693,114490.0,114480.0,0.434423]
["bitfinex","BTCUSD",1759176506029,0.55692753,114490.0,114480.0,0.191023]
["bitfinex","BTCUSD",1759176506273,0.55692753,114490.0,114480.0,0.469223]
["bitfinex","BTCUSD",1759176506873,0.55692753,114490.0,114480.0,0.29452]
["bitfinex","BTCUSD",1759176507072,0.55692753,114490.0,114480.0,0.28352]
["bitfinex","BTCUSD",1759176507296,0.55692753,114490.0,114480.0,0.225903]
["bitfinex","BTCUSD",1759176507523,0.55692753,114490.0,114480.0,0.480183]
["bitfinex","BTCUSD",1759176507963,0.55692753,114490.0,114480.0,0.480143]
["bitfinex","BTCUSD",1759176508174,0.60887753,114490.0,114480.0,0.04795]
["bitfinex","BTCUSD",1759176508390,0.71196753,114490.0,114480.0,0.04588]
["bitfinex","BTCUSD",1759176508801,0.9925284,114490.0,114480.0,0.04588]
["bitfinex","BTCUSD",1759176509431,1.0226803,114490.0,114480.0,0.02388]
["bitfinex","BTCUSD",1759176509638,0.7684003,114490.0,114480.0,0.02588]
["bitfinex","BTCUSD",1759176509837,1.0226803,114490.0,114480.0,0.02588]
["bitfinex","BTCUSD",1759176510066,1.0226803,114490.0,114480.0,0.02388]
["bitfinex","BTCUSD",1759176510500,0.7684003,114490.0,114480.0,0.02888]
["bitfinex","BTCUSD",1759176510740,0.9874084,114490.0,114480.0,0.03095]
["bitfinex","BTCUSD",1759176510956,0.9874084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176511163,0.7332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176511811,0.6332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176512023,0.7332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176514183,0.6332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176514400,0.7332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176515726,0.6332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176515927,0.7332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176516141,0.6332084,114490.0,114480.0,0.0342]
["bitfinex","BTCUSD",1759176516284,0.7332084,114490.0,114480.0,0.03095]
["bitfinex","BTCUSD",1759176516918,0.45852066,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176517119,0.50566017,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176517363,0.68034791,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176517760,0.40566017,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176517949,0.50566017,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176518105,0.68034791,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176518807,0.50566017,114490.0,114480.0,0.462783]
["bitfinex","BTCUSD",1759176519068,0.01566017,114490.0,114480.0,0.546783]
["bitfinex","BTCUSD",1759176520409,0.01566017,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176520564,0.01566017,114490.0,114480.0,0.546703]
["bitfinex","BTCUSD",1759176521235,0.01566017,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176521440,0.01566017,114490.0,114480.0,0.546623]
["bitfinex","BTCUSD",1759176521843,0.01566017,114490.0,114480.0,0.462543]
["bitfinex","BTCUSD",1759176522048,0.01566017,114490.0,114480.0,0.546543]
["bitfinex","BTCUSD",1759176522885,0.00013957,114490.0,114480.0,0.546543]
["bitfinex","BTCUSD",1759176523263,0.01605839,114490.0,114480.0,0.546543]
["bitfinex","BTCUSD",1759176523469,0.00013957,114490.0,114480.0,0.546543]
["bitfinex","BTCUSD",1759176524089,0.00013957,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176524471,0.00013957,114490.0,114480.0,0.546503]
["bitfinex","BTCUSD",1759176524965,0.00013957,114490.0,114480.0,0.462503]
["bitfinex","BTCUSD",1759176525177,0.0158897,114490.0,114480.0,0.546503]
["bitfinex","BTCUSD",1759176525374,0.0158897,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176525576,0.0158897,114490.0,114480.0,0.546503]
["bitfinex","BTCUSD",1759176526792,0.0158897,114490.0,114480.0,0.208903]
["bitfinex","BTCUSD",1759176527005,0.0158897,114490.0,114480.0,0.546503]
["bitfinex","BTCUSD",1759176531780,0.00013957,114490.0,114480.0,0.546503]
["bitfinex","BTCUSD",1759176532591,0.00013957,114490.0,114480.0,0.61342737]
["bitfinex","BTCUSD",1759176532944,0.00013957,114490.0,114480.0,0.60842737]
["bitfinex","BTCUSD",1759176533373,0.00013957,114490.0,114480.0,0.63142737]
["bitfinex","BTCUSD",1759176533847,0.00013957,114490.0,114480.0,0.60842737]
["bitfinex","BTCUSD",1759176535057,0.00013957,114490.0,114480.0,0.61742737]
["bitfinex","BTCUSD",1759176535311,0.00013957,114490.0,114480.0,0.63542737]
["bitfinex","BTCUSD",1759176539684,0.00013957,114490.0,114480.0,0.29782737]
["bitfinex","BTCUSD",1759176539894,0.00013957,114490.0,114480.0,0.63490737]
["bitfinex","BTCUSD",1759176540625,0.00013957,114490.0,114480.0,0.63482737]
["bitfinex","BTCUSD",1759176542045,0.00013957,114490.0,114480.0,0.29782737]
["bitfinex","BTCUSD",1759176542259,0.00013957,114490.0,114480.0,0.63474737]
["bitfinex","BTCUSD",1759176543547,0.00013957,114490.0,114480.0,0.55062737]
["bitfinex","BTCUSD",1759176543753,0.00013957,114490.0,114480.0,0.63458737]
["bitfinex","BTCUSD",1759176547067,0.00013957,114490.0,114480.0,0.55050737]
["bitfinex","BTCUSD",1759176547266,0.00013957,114490.0,114480.0,0.97042737]
["bitfinex","BTCUSD",1759176547835,0.00013957,114490.0,114480.0,0.29782737]
["bitfinex","BTCUSD",1759176548049,0.00013957,114490.0,114480.0,0.97042737]
["bitfinex","BTCUSD",1759176549779,1e-08,114490.0,114480.0,1.35057234]
["bitfinex","BTCUSD",1759176550175,1e-08,114490.0,114480.0,1.77995781]
["bitfinex","BTCUSD",1759176550585,1e-08,114490.0,114480.0,1.75295781]
["bitfinex","BTCUSD",1759176550790,1e-08,114490.0,114480.0,1.75287781]
["bitfinex","BTCUSD",1759176551035,1e-08,114490.0,114480.0,1.78287781]
["bitfinex","BTCUSD",1759176551641,1e-08,114490.0,114480.0,1.78887781]
["bitfinex","BTCUSD",1759176553486,1e-08,114500.0,114490.0,0.20483964]
["bitfinex","BTCUSD",1759176553763,0.07295609,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759176553964,0.07500609,114520.0,114510.0,0.42920723]
["bitfinex","BTCUSD",1759176554195,0.07500609,114520.0,114510.0,0.45324723]
["bitfinex","BTCUSD",1759176554406,0.07500609,114520.0,114510.0,0.53720723]
["bitfinex","BTCUSD",1759176554618,0.00205,114520.0,114510.0,0.53720723]
["bitfinex","BTCUSD",1759176555240,0.00205,114520.0,114510.0,0.45316723]
["bitfinex","BTCUSD",1759176555422,0.00205,114520.0,114510.0,0.20676723]
["bitfinex","BTCUSD",1759176555827,0.00903,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759176556074,0.0002,114540.0,114530.0,0.4465794]
["bitfinex","BTCUSD",1759176556261,0.0002,114540.0,114530.0,0.45655673]
["bitfinex","BTCUSD",1759176556701,0.0002,114540.0,114530.0,0.20419673]
["bitfinex","BTCUSD",1759176556887,0.00554,114540.0,114530.0,0.45136673]
["bitfinex","BTCUSD",1759176557100,0.00567985,114540.0,114530.0,0.53932673]
["bitfinex","BTCUSD",1759176557311,0.00567985,114540.0,114530.0,0.54132673]
["bitfinex","BTCUSD",1759176557527,0.00567985,114540.0,114530.0,0.53532673]
["bitfinex","BTCUSD",1759176557670,0.00567985,114540.0,114530.0,0.19896673]
["bitfinex","BTCUSD",1759176557872,0.00567985,114540.0,114530.0,0.46632673]
["bitfinex","BTCUSD",1759176558127,0.00567985,114540.0,114530.0,0.55028673]
["bitfinex","BTCUSD",1759176558331,0.00033985,114540.0,114530.0,0.55551673]
["bitfinex","BTCUSD",1759176558536,0.00567985,114540.0,114530.0,0.46632673]
["bitfinex","BTCUSD",1759176558741,0.00567985,114540.0,114530.0,0.53133271]
["bitfinex","BTCUSD",1759176558945,0.00567985,114540.0,114530.0,0.61529271]
["bitfinex","BTCUSD",1759176559593,0.00567985,114540.0,114530.0,0.27897271]
["bitfinex","BTCUSD",1759176559978,0.00567985,114540.0,114530.0,0.61529271]
["bitfinex","BTCUSD",1759176563421,0.00567985,114540.0,114530.0,0.61737271]
["bitfinex","BTCUSD",1759176563780,0.00245985,114540.0,114530.0,0.61737271]
["bitfinex","BTCUSD",1759176564319,0.00033985,114540.0,114530.0,0.61737271]
["bitfinex","BTCUSD",1759176564477,0.00033985,114540.0,114530.0,0.62053271]
["bitfinex","BTCUSD",1759176567582,0.00233985,114540.0,114530.0,0.61737271]
["bitfinex","BTCUSD",1759176568724,0.00033985,114540.0,114530.0,0.62053271]
["bitfinex","BTCUSD",1759176571125,0.00033985,114540.0,114530.0,0.60553271]
["bitfinex","BTCUSD",1759176571544,0.00033985,114540.0,114530.0,0.63653271]
["bitfinex","BTCUSD",1759176572931,0.00033985,114540.0,114530.0,0.30021271]
["bitfinex","BTCUSD",1759176573342,0.00233985,114540.0,114530.0,0.97093271]
["bitfinex","BTCUSD",1759176573548,0.00033985,114540.0,114530.0,0.97409271]
["bitfinex","BTCUSD",1759176573787,0.00033985,114540.0,114530.0,0.30021271]
["bitfinex","BTCUSD",1759176574430,0.00526985,114540.0,114530.0,0.29497271]
["bitfinex","BTCUSD",1759176574642,0.00526985,114540.0,114530.0,0.96889271]
["bitfinex","BTCUSD",1759176574845,0.34,114570.0,114540.0,0.20474982]
["bitfinex","BTCUSD",1759176575043,0.0002,114590.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1759176575260,1e-08,114590.0,114580.0,1.15743748]
["bitfinex","BTCUSD",1759176575469,0.0002,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759176575673,0.0002,114610.0,114600.0,0.53021206]
["bitfinex","BTCUSD",1759176575869,0.0002,114610.0,114600.0,0.54075006]
["bitfinex","BTCUSD",1759176577254,0.0002,114610.0,114600.0,0.55575006]
["bitfinex","BTCUSD",1759176577687,0.0002,114610.0,114600.0,0.21751006]
["bitfinex","BTCUSD",1759176577911,0.0002,114610.0,114600.0,0.89143006]
["bitfinex","BTCUSD",1759176578362,0.0002,114610.0,114600.0,0.89135006]
["bitfinex","BTCUSD",1759176578816,0.0002,114610.0,114600.0,0.90750265]
["bitfinex","BTCUSD",1759176579465,0.0002,114610.0,114600.0,0.97452083]
["bitfinex","BTCUSD",1759176581281,0.0002,114610.0,114600.0,0.97450882]
["bitfinex","BTCUSD",1759176583023,0.0002,114610.0,114600.0,1.09404619]
["bitfinex","BTCUSD",1759176584232,0.0002,114610.0,114600.0,1.00414072]
["bitfinex","BTCUSD",1759176584634,0.0002,114610.0,114600.0,1.09352619]
["bitfinex","BTCUSD",1759176585223,0.0002,114610.0,114600.0,0.42020619]
["bitfinex","BTCUSD",1759176585438,0.0002,114610.0,114600.0,1.09340619]
["bitfinex","BTCUSD",1759176586262,0.0022,114610.0,114600.0,0.41704619]
["bitfinex","BTCUSD",1759176586468,0.0022,114610.0,114600.0,1.09020619]
["bitfinex","BTCUSD",1759176586677,0.0002,114610.0,114600.0,1.09336619]
["bitfinex","BTCUSD",1759176588709,0.0002,114610.0,114600.0,0.42020619]
["bitfinex","BTCUSD",1759176589166,0.00513,114610.0,114600.0,0.63106882]
["bitfinex","BTCUSD",1759176589365,0.00513,114610.0,114600.0,0.96830882]
["bitfinex","BTCUSD",1759176590165,0.00513,114610.0,114600.0,0.97038882]
["bitfinex","BTCUSD",1759176590375,0.00513,114610.0,114600.0,0.53264824]
["bitfinex","BTCUSD",1759176590579,0.00513,114610.0,114600.0,0.95216824]
["bitfinex","BTCUSD",1759176590786,0.00513,114610.0,114600.0,0.27928824]
["bitfinex","BTCUSD",1759176591456,0.00513,114610.0,114600.0,0.61640824]
["bitfinex","BTCUSD",1759176595994,0.17963484,114610.0,114600.0,0.10476818]
["bitfinex","BTCUSD",1759176596420,0.51963484,114610.0,114600.0,0.46543006]
["bitfinex","BTCUSD",1759176596950,0.51963484,114610.0,114600.0,0.45043006]
["bitfinex","BTCUSD",1759176597365,0.51963484,114610.0,114600.0,0.45243006]
["bitfinex","BTCUSD",1759176597582,0.51963484,114610.0,114600.0,0.45643006]
["bitfinex","BTCUSD",1759176598988,0.51963484,114610.0,114600.0,0.28191]
["bitfinex","BTCUSD",1759176599237,0.61963484,114610.0,114600.0,0.02875]
["bitfinex","BTCUSD",1759176599442,0.66963484,114610.0,114600.0,0.28203]
["bitfinex","BTCUSD",1759176600434,0.61963484,114610.0,114600.0,0.27603]
["bitfinex","BTCUSD",1759176600842,0.61963484,114610.0,114600.0,0.45055006]
["bitfinex","BTCUSD",1759176601044,0.66963484,114610.0,114600.0,0.27603]
["bitfinex","BTCUSD",1759176601683,0.66963484,114610.0,114600.0,0.45055006]
["bitfinex","BTCUSD",1759176601887,0.66963484,114610.0,114600.0,0.27603]
["bitfinex","BTCUSD",1759176602538,0.66963484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176603589,0.92271484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176603997,0.92267484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176604199,0.93083625,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176604412,0.92267484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176605895,0.92259484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176606802,0.82259484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176607001,0.92259484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176609457,0.82259484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176609665,0.92259484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176610009,0.66963484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176610211,0.92259484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176611795,0.92263484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176612027,0.34513,114610.0,114600.0,0.19925006]
["bitfinex","BTCUSD",1759176612237,0.3422,114610.0,114600.0,0.19925006]
["bitfinex","BTCUSD",1759176612466,0.0002,114610.0,114600.0,0.19925006]
["bitfinex","BTCUSD",1759176612674,0.0002,114610.0,114600.0,0.45518006]
["bitfinex","BTCUSD",1759176613243,0.0002,114610.0,114600.0,0.20230006]
["bitfinex","BTCUSD",1759176613412,0.0002,114610.0,114600.0,0.45534006]
["bitfinex","BTCUSD",1759176614277,0.0002,114610.0,114600.0,0.20630006]
["bitfinex","BTCUSD",1759176614513,0.0002,114610.0,114600.0,0.45431006]
["bitfinex","BTCUSD",1759176614514,0.17970484,114610.0,114600.0,0.45431006]
["bitfinex","BTCUSD",1759176614685,0.17970484,114610.0,114600.0,0.27979]
["bitfinex","BTCUSD",1759176615024,0.17970484,114610.0,114600.0,0.45431006]
["bitfinex","BTCUSD",1759176615503,0.17970484,114610.0,114600.0,0.19727006]
["bitfinex","BTCUSD",1759176615712,0.17970484,114610.0,114600.0,0.19927006]
["bitfinex","BTCUSD",1759176615926,0.17970484,114610.0,114600.0,0.20125006]
["bitfinex","BTCUSD",1759176616516,0.17970484,114610.0,114600.0,0.19927006]
["bitfinex","BTCUSD",1759176616902,0.00222,114610.0,114600.0,0.20135006]
["bitfinex","BTCUSD",1759176617491,0.17672484,114610.0,114600.0,0.20135006]
["bitfinex","BTCUSD",1759176618131,0.00222,114610.0,114600.0,0.20135006]
["bitfinex","BTCUSD",1759176618869,0.17672484,114610.0,114600.0,0.20135006]
["bitfinex","BTCUSD",1759176619241,0.00222,114610.0,114600.0,0.20135006]
["bitfinex","BTCUSD",1759176619453,0.17470484,114610.0,114600.0,0.20428006]
["bitfinex","BTCUSD",1759176619667,0.00218,114610.0,114600.0,0.20135006]
["bitfinex","BTCUSD",1759176619881,0.17668484,114610.0,114600.0,0.28071]
["bitfinex","BTCUSD",1759176620090,0.17668484,114610.0,114600.0,0.45523006]
["bitfinex","BTCUSD",1759176621442,0.0002,114610.0,114600.0,0.45824006]
["bitfinex","BTCUSD",1759176621892,0.17470484,114610.0,114600.0,0.45824006]
["bitfinex","BTCUSD",1759176622120,0.18000484,114610.0,114600.0,0.45311006]
["bitfinex","BTCUSD",1759176622466,0.18000484,114610.0,114600.0,0.45516006]
["bitfinex","BTCUSD",1759176622693,0.18000484,114610.0,114600.0,0.02475]
["bitfinex","BTCUSD",1759176623143,0.67000484,114610.0,114600.0,0.02475]
["bitfinex","BTCUSD",1759176624739,0.67000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176626859,0.67000484,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176627061,0.57000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176627268,0.67000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176628209,0.57000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176628416,0.67000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176628840,0.92392484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176631378,0.67000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176631652,0.61676484,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176631878,0.62000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176633357,0.67000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176635570,0.57000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176635769,0.67000484,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176636628,0.68948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176636846,0.94380984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176637070,0.68948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176637278,0.94380984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176637490,0.68948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176637709,0.94380984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176638158,0.68948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176638358,0.94174984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176638596,0.94380984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176639255,0.94704984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176639458,0.69272984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176639642,0.94700984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176640232,0.84700984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176640441,0.94700984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176641143,0.94700984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176641352,0.84692984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176641560,0.94692984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176642151,0.94146984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176642502,0.94352984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176642697,0.68948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176643006,0.94676984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176644859,0.94676984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176645967,0.53742984,114610.0,114600.0,0.19932006]
["bitfinex","BTCUSD",1759176646179,0.53742984,114610.0,114600.0,0.20233006]
["bitfinex","BTCUSD",1759176646383,0.63742984,114610.0,114600.0,0.02781]
["bitfinex","BTCUSD",1759176646586,0.63948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176647437,0.63742984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176647576,0.63948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176648779,0.53948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176648988,0.63948984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176649676,0.64272984,114610.0,114600.0,0.0248]
["bitfinex","BTCUSD",1759176650114,0.64272984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176654238,0.69272984,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176654452,0.71898061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176654677,0.97234061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176654887,0.71898061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176655077,0.97234061,114610.0,114600.0,0.02482]
["bitfinex","BTCUSD",1759176655215,0.97234061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176658743,0.71898061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176659031,0.97226061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176661075,0.71898061,114610.0,114600.0,0.02275]
["bitfinex","BTCUSD",1759176661283,0.362925,114610.0,114600.0,0.21979206]
["bitfinex","BTCUSD",1759176661486,0.362925,114610.0,114600.0,0.45550006]
["bitfinex","BTCUSD",1759176662180,0.022925,114610.0,114600.0,0.45550006]
["bitfinex","BTCUSD",1759176662400,0.022925,114610.0,114600.0,1.32162646]
["bitfinex","BTCUSD",1759176663220,0.022925,114610.0,114600.0,1.32762646]
["bitfinex","BTCUSD",1759176663419,0.022925,114610.0,114600.0,0.97806036]
["bitfinex","BTCUSD",1759176663628,0.022925,114610.0,114600.0,0.29930036]
["bitfinex","BTCUSD",1759176663834,0.022925,114610.0,114600.0,0.97714036]
["bitfinex","BTCUSD",1759176664037,0.022925,114610.0,114600.0,0.98714036]
["bitfinex","BTCUSD",1759176664249,0.022925,114610.0,114600.0,0.31430036]
["bitfinex","BTCUSD",1759176664446,0.022925,114610.0,114600.0,0.98710036]
["bitfinex","BTCUSD",1759176664645,0.022925,114610.0,114600.0,0.31430036]
["bitfinex","BTCUSD",1759176665403,0.022925,114610.0,114600.0,0.61982846]
["bitfinex","BTCUSD",1759176665607,0.022925,114610.0,114600.0,0.87322846]
["bitfinex","BTCUSD",1759176665844,0.022925,114610.0,114600.0,0.95714846]
["bitfinex","BTCUSD",1759176667500,0.022925,114610.0,114600.0,0.28414846]
["bitfinex","BTCUSD",1759176667706,0.022925,114610.0,114600.0,0.95706846]
["bitfinex","BTCUSD",1759176667850,0.022925,114610.0,114600.0,0.28414846]
["bitfinex","BTCUSD",1759176668052,0.022925,114610.0,114600.0,0.62142846]
["bitfinex","BTCUSD",1759176669916,0.024975,114610.0,114600.0,0.03982]
["bitfinex","BTCUSD",1759176670122,0.20245984,114610.0,114600.0,0.54951006]
["bitfinex","BTCUSD",1759176670294,0.027955,114610.0,114600.0,0.54951006]
["bitfinex","BTCUSD",1759176670675,0.022925,114610.0,114600.0,0.55158006]
["bitfinex","BTCUSD",1759176670883,0.022925,114610.0,114600.0,0.55458006]
["bitfinex","BTCUSD",1759176671118,0.022925,114610.0,114600.0,0.53958006]
["bitfinex","BTCUSD",1759176671330,0.022925,114610.0,114600.0,0.20234006]
["bitfinex","BTCUSD",1759176671542,0.024975,114610.0,114600.0,0.53650006]
["bitfinex","BTCUSD",1759176671970,0.022925,114610.0,114600.0,0.53950006]
["bitfinex","BTCUSD",1759176672604,0.022925,114610.0,114600.0,0.54150006]
["bitfinex","BTCUSD",1759176673261,0.022925,114610.0,114600.0,0.54550006]
["bitfinex","BTCUSD",1759176675320,0.022925,114610.0,114600.0,0.20834006]
["bitfinex","BTCUSD",1759176675501,0.022925,114610.0,114600.0,0.54534006]
["bitfinex","BTCUSD",1759176676067,0.022925,114610.0,114600.0,0.45546006]
["bitfinex","BTCUSD",1759176676296,0.022925,114610.0,114600.0,0.53934006]
["bitfinex","BTCUSD",1759176676493,0.022925,114610.0,114600.0,0.55434006]
["bitfinex","BTCUSD",1759176676996,0.022925,114610.0,114600.0,0.21734006]
["bitfinex","BTCUSD",1759176677147,0.022925,114610.0,114600.0,0.47034006]
["bitfinex","BTCUSD",1759176677382,0.20259984,114610.0,114600.0,0.21227006]
["bitfinex","BTCUSD",1759176677586,0.028095,114610.0,114600.0,0.54911006]
["bitfinex","BTCUSD",1759176677789,0.028095,114610.0,114600.0,0.55111006]
["bitfinex","BTCUSD",1759176677995,0.022925,114610.0,114600.0,0.55111006]
["bitfinex","BTCUSD",1759176678196,0.20259984,114610.0,114600.0,0.46527006]
["bitfinex","BTCUSD",1759176678399,0.20259984,114610.0,114600.0,0.54915006]
["bitfinex","BTCUSD",1759176678606,0.028095,114610.0,114600.0,0.54915006]
["bitfinex","BTCUSD",1759176679107,0.20259984,114610.0,114600.0,0.54915006]
["bitfinex","BTCUSD",1759176679394,0.028095,114610.0,114600.0,0.54915006]
["bitfinex","BTCUSD",1759176679603,0.025025,114610.0,114600.0,0.55115006]
["bitfinex","BTCUSD",1759176680716,0.022925,114610.0,114600.0,0.55423006]
["bitfinex","BTCUSD",1759176681932,0.022925,114610.0,114600.0,0.54923006]
["bitfinex","BTCUSD",1759176687224,0.022925,114610.0,114600.0,0.21235006]
["bitfinex","BTCUSD",1759176687634,0.022925,114610.0,114600.0,0.54879006]
["bitfinex","BTCUSD",1759176693837,0.027885,114610.0,114600.0,0.20727006]
["bitfinex","BTCUSD",1759176694035,0.027885,114610.0,114600.0,0.54371006]
["bitfinex","BTCUSD",1759176694446,0.027885,114610.0,114600.0,0.20727006]
["bitfinex","BTCUSD",1759176694645,0.027885,114610.0,114600.0,0.54367006]
["bitfinex","BTCUSD",1759176696779,0.027885,114610.0,114600.0,0.20727006]
["bitfinex","BTCUSD",1759176696981,0.027885,114610.0,114600.0,0.54367006]
["bitfinex","BTCUSD",1759176697846,0.20238984,114610.0,114600.0,0.20727006]
["bitfinex","BTCUSD",1759176698067,0.20238984,114610.0,114600.0,0.54367006]
["bitfinex","BTCUSD",1759176698886,0.20238984,114610.0,114600.0,0.20727006]
["bitfinex","BTCUSD",1759176699086,0.20238984,114610.0,114600.0,0.03275]
["bitfinex","BTCUSD",1759176699574,0.54238984,114610.0,114600.0,0.03275]
["bitfinex","BTCUSD",1759176699771,0.64238984,114610.0,114600.0,0.36915]
["bitfinex","BTCUSD",1759176699986,0.64238984,114610.0,114600.0,0.28527]
["bitfinex","BTCUSD",1759176700386,0.64238984,114610.0,114600.0,0.27027]
["bitfinex","BTCUSD",1759176700526,0.69238984,114610.0,114600.0,0.01975]
["bitfinex","BTCUSD",1759176700733,0.69238984,114610.0,114600.0,0.19751]
["bitfinex","BTCUSD",1759176701735,0.69238984,114610.0,114600.0,0.37603006]
["bitfinex","BTCUSD",1759176703872,0.69238984,114610.0,114600.0,0.02375]
["bitfinex","BTCUSD",1759176704117,0.69238984,114610.0,114600.0,0.27627]
["bitfinex","BTCUSD",1759176704330,0.69238984,114610.0,114600.0,0.02375]
["bitfinex","BTCUSD",1759176704537,0.69238984,114610.0,114600.0,0.27627]
["bitfinex","BTCUSD",1759176704948,0.69188984,114610.0,114600.0,0.27627]
["bitfinex","BTCUSD",1759176705984,0.69188984,114610.0,114600.0,0.45079006]
["bitfinex","BTCUSD",1759176706298,0.69188984,114610.0,114600.0,0.27627]
["bitfinex","BTCUSD",1759176709297,0.69188984,114610.0,114600.0,0.02375]
["bitfinex","BTCUSD",1759176709893,0.69188984,114610.0,114600.0,0.25023]
["bitfinex","BTCUSD",1759176710098,0.71814114,114610.0,114600.0,0.25023]
["bitfinex","BTCUSD",1759176710591,0.71814114,114610.0,114600.0,0.24423]
["bitfinex","BTCUSD",1759176713419,0.71814114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176713631,0.71814114,114610.0,114600.0,0.27027]
["bitfinex","BTCUSD",1759176714565,0.71814114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176714736,0.71814114,114610.0,114600.0,0.27027]
["bitfinex","BTCUSD",1759176727061,0.71814114,114610.0,114600.0,0.27023]
["bitfinex","BTCUSD",1759176727595,0.71814114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176727940,0.71814114,114610.0,114600.0,0.18287]
["bitfinex","BTCUSD",1759176728316,0.71814114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176728542,0.71814114,114610.0,114600.0,0.18287]
["bitfinex","BTCUSD",1759176728739,0.71814114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176729017,0.72632946,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176729241,0.75648136,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176729747,1.00896136,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176730336,0.75648136,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176730554,0.74829304,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176730786,0.75647886,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176731206,0.62337696,114610.0,114600.0,0.01978]
["bitfinex","BTCUSD",1759176731663,0.37318114,114610.0,114600.0,0.02274]
["bitfinex","BTCUSD",1759176731890,0.71318114,114610.0,114600.0,0.02274]
["bitfinex","BTCUSD",1759176732341,0.71318114,114610.0,114600.0,0.27522]
["bitfinex","BTCUSD",1759176732780,0.71913114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176733496,0.71913114,114610.0,114600.0,0.01978]
["bitfinex","BTCUSD",1759176733708,0.71913114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176735179,0.71913114,114610.0,114600.0,0.01978]
["bitfinex","BTCUSD",1759176735393,0.71913114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176737262,0.61913114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176737467,0.71718114,114610.0,114600.0,0.27534]
["bitfinex","BTCUSD",1759176740418,0.61718114,114610.0,114600.0,0.27534]
["bitfinex","BTCUSD",1759176740700,0.71718114,114610.0,114600.0,0.27534]
["bitfinex","BTCUSD",1759176740996,0.71718114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176741201,0.61933114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176741405,0.71933114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176742981,0.61933114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176743195,0.71933114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176744128,0.61933114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176744419,0.71933114,114610.0,114600.0,0.27226]
["bitfinex","BTCUSD",1759176746368,0.71933114,114610.0,114600.0,0.01978]
["bitfinex","BTCUSD",1759176746567,0.71933114,114610.0,114600.0,0.27222]
["bitfinex","BTCUSD",1759176746774,0.72244114,114610.0,114600.0,0.27222]
["bitfinex","BTCUSD",1759176747391,0.72244114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176747564,0.72244114,114610.0,114600.0,0.18423]
["bitfinex","BTCUSD",1759176747776,0.71933114,114610.0,114600.0,0.18631]
["bitfinex","BTCUSD",1759176748370,0.72244114,114610.0,114600.0,0.18631]
["bitfinex","BTCUSD",1759176749261,0.62244114,114610.0,114600.0,0.18631]
["bitfinex","BTCUSD",1759176749461,0.72244114,114610.0,114600.0,0.18631]
["bitfinex","BTCUSD",1759176751108,0.71718114,114610.0,114600.0,0.18631]
["bitfinex","BTCUSD",1759176751307,0.71718114,114610.0,114600.0,0.18948]
["bitfinex","BTCUSD",1759176751529,0.71918114,114610.0,114600.0,0.27223]
["bitfinex","BTCUSD",1759176751736,0.71918114,114610.0,114600.0,0.01983]
["bitfinex","BTCUSD",1759176751992,0.72229114,114610.0,114600.0,0.27223]
["bitfinex","BTCUSD",1759176752752,0.72229114,114610.0,114600.0,0.01983]
["bitfinex","BTCUSD",1759176753228,0.72229114,114610.0,114600.0,0.27223]
["bitfinex","BTCUSD",1759176753853,0.62229114,114610.0,114600.0,0.27223]
["bitfinex","BTCUSD",1759176754172,0.72229114,114610.0,114600.0,0.27223]
["bitfinex","BTCUSD",1759176754371,0.72229114,114610.0,114600.0,0.01983]
["bitfinex","BTCUSD",1759176754590,0.72229114,114610.0,114600.0,0.27015]
["bitfinex","BTCUSD",1759176755053,0.62229114,114610.0,114600.0,0.27015]
["bitfinex","BTCUSD",1759176755262,0.72229114,114610.0,114600.0,0.27223]
["bitfinex","BTCUSD",1759176756772,0.62229114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176756960,0.72229114,114610.0,114600.0,0.27011]
["bitfinex","BTCUSD",1759176758070,0.72229114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176758265,0.72229114,114610.0,114600.0,0.27011]
["bitfinex","BTCUSD",1759176758925,0.72229114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176759107,0.72229114,114610.0,114600.0,0.27011]
["bitfinex","BTCUSD",1759176759814,0.62229114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176760141,0.72229114,114610.0,114600.0,0.27011]
["bitfinex","BTCUSD",1759176762254,0.72229114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176762998,0.72229114,114610.0,114600.0,0.27011]
["bitfinex","BTCUSD",1759176764476,0.72229114,114610.0,114600.0,0.27007]
["bitfinex","BTCUSD",1759176767916,0.72229114,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176768560,0.72229114,114610.0,114600.0,0.18103]
["bitfinex","BTCUSD",1759176772022,0.76063713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176772621,1.01291713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176773033,0.76063713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176773197,1.01291713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176773395,0.76063713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176773643,1.01291713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176775318,0.76063713,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176775495,1.01290736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176776537,0.98267546,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176777802,1.10153883,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176778011,1.01282736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176778236,1.01278736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176779030,0.91278736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176779235,0.76054736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176779461,1.01278736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176779810,0.98263546,114610.0,114600.0,0.01986]
["bitfinex","BTCUSD",1759176780028,0.98263546,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176780929,1.01278736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176781192,0.76054736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176781386,1.01278736,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176781831,0.98263546,114610.0,114600.0,0.01986]
["bitfinex","BTCUSD",1759176782309,0.98263546,114610.0,114600.0,0.01775]
["bitfinex","BTCUSD",1759176782952,0.67536546,114610.0,114600.0,0.01986]
["bitfinex","BTCUSD",1759176783170,0.61718114,114610.0,114600.0,0.02307]
["bitfinex","BTCUSD",1759176787032,0.71718114,114610.0,114600.0,0.02307]
["bitfinex","BTCUSD",1759176787930,0.71718114,114610.0,114600.0,0.01986]
["bitfinex","BTCUSD",1759176788148,0.56718114,114610.0,114600.0,0.19759006]
["bitfinex","BTCUSD",1759176788357,0.0526763,114610.0,114600.0,0.44979006]
["bitfinex","BTCUSD",1759176788766,0.026425,114610.0,114600.0,0.44979006]
["bitfinex","BTCUSD",1759176788985,0.026425,114610.0,114600.0,0.51463833]
["bitfinex","BTCUSD",1759176789374,0.022425,114610.0,114600.0,0.51463833]
["bitfinex","BTCUSD",1759176790574,0.022425,114610.0,114600.0,0.26243833]
["bitfinex","BTCUSD",1759176790787,0.022425,114610.0,114600.0,0.60151833]
["bitfinex","BTCUSD",1759176790998,0.022425,114610.0,114600.0,0.26543833]
["bitfinex","BTCUSD",1759176791191,0.022425,114610.0,114600.0,0.52259833]
["bitfinex","BTCUSD",1759176791407,0.022425,114610.0,114600.0,0.60651833]
["bitfinex","BTCUSD",1759176791642,0.022425,114610.0,114600.0,0.26243833]
["bitfinex","BTCUSD",1759176791843,0.022425,114610.0,114600.0,0.51459833]
["bitfinex","BTCUSD",1759176792093,0.022425,114610.0,114600.0,0.60451833]
["bitfinex","BTCUSD",1759176792496,0.022425,114610.0,114600.0,0.61551833]
["bitfinex","BTCUSD",1759176795418,0.022425,114610.0,114600.0,0.61547833]
["bitfinex","BTCUSD",1759176795612,0.022425,114610.0,114600.0,0.27943833]
["bitfinex","BTCUSD",1759176795842,0.022425,114610.0,114600.0,0.61547833]
["bitfinex","BTCUSD",1759176798660,0.022425,114610.0,114600.0,0.7350157]
["bitfinex","BTCUSD",1759176799062,0.022425,114610.0,114600.0,0.3989757]
["bitfinex","BTCUSD",1759176799440,0.022425,114610.0,114600.0,0.27943833]
["bitfinex","BTCUSD",1759176799620,0.022425,114610.0,114600.0,0.95111833]
["bitfinex","BTCUSD",1759176800030,0.022425,114610.0,114600.0,0.27943833]
["bitfinex","BTCUSD",1759176800233,0.022425,114610.0,114600.0,1.0705357]
["bitfinex","BTCUSD",1759176801480,0.022425,114610.0,114600.0,0.9866557]
["bitfinex","BTCUSD",1759176801618,0.022425,114610.0,114600.0,1.0705357]
["bitfinex","BTCUSD",1759176802794,0.022425,114610.0,114600.0,0.98111023]
["bitfinex","BTCUSD",1759176803297,0.022425,114610.0,114600.0,0.30959023]
["bitfinex","BTCUSD",1759176803503,0.022425,114610.0,114600.0,1.0704957]
["bitfinex","BTCUSD",1759176803737,0.022425,114610.0,114600.0,1.09673389]
["bitfinex","BTCUSD",1759176804132,0.022425,114610.0,114600.0,1.0704957]
["bitfinex","BTCUSD",1759176805767,0.022425,114610.0,114600.0,1.0929207]
["bitfinex","BTCUSD",1759176807227,1e-08,114610.0,114600.0,1.5249807]
["bitfinex","BTCUSD",1759176807637,1e-08,114610.0,114600.0,0.7614007]
["bitfinex","BTCUSD",1759176808470,1e-08,114610.0,114600.0,1.4328407]
["bitfinex","BTCUSD",1759176808806,1e-08,114610.0,114600.0,0.7614007]
["bitfinex","BTCUSD",1759176809008,1e-08,114610.0,114600.0,1.4328407]
["bitfinex","BTCUSD",1759176809689,1e-08,114610.0,114600.0,0.7614007]
["bitfinex","BTCUSD",1759176809925,1e-08,114610.0,114600.0,1.0133207]
["bitfinex","BTCUSD",1759176810116,1e-08,114610.0,114600.0,0.7614007]
["bitfinex","BTCUSD",1759176810326,1e-08,114610.0,114600.0,1.4103757]
["bitfinex","BTCUSD",1759176811087,1e-08,114610.0,114600.0,1.42537067]
["bitfinex","BTCUSD",1759176811931,1e-08,114610.0,114600.0,0.41397067]
["bitfinex","BTCUSD",1759176812135,0.00212001,114610.0,114600.0,1.0671657]
["bitfinex","BTCUSD",1759176812560,1e-08,114610.0,114600.0,0.30958023]
["bitfinex","BTCUSD",1759176812761,1e-08,114610.0,114600.0,0.98094023]
["bitfinex","BTCUSD",1759176816862,0.00529001,114610.0,114600.0,0.27411833]
["bitfinex","BTCUSD",1759176817068,0.00529001,114610.0,114600.0,0.94547833]
["bitfinex","BTCUSD",1759176817496,0.00529001,114610.0,114600.0,0.94746833]
["bitfinex","BTCUSD",1759176819238,0.00212001,114610.0,114600.0,0.27610833]
["bitfinex","BTCUSD",1759176819564,0.00529001,114610.0,114600.0,0.94742833]
["bitfinex","BTCUSD",1759176820324,1e-08,114610.0,114600.0,0.95062833]
["bitfinex","BTCUSD",1759176820756,1e-08,114610.0,114600.0,0.94742833]
["bitfinex","BTCUSD",1759176820966,0.00529001,114610.0,114600.0,0.94543833]
["bitfinex","BTCUSD",1759176821302,0.00529001,114610.0,114600.0,0.94742833]
["bitfinex","BTCUSD",1759176822887,0.00212001,114610.0,114600.0,0.94742833]
["bitfinex","BTCUSD",1759176823523,0.00212001,114610.0,114600.0,0.27411833]
["bitfinex","BTCUSD",1759176823738,0.00529001,114610.0,114600.0,0.27411833]
["bitfinex","BTCUSD",1759176823960,0.00529001,114610.0,114600.0,0.60979833]
["bitfinex","BTCUSD",1759176825068,0.17979485,114610.0,114600.0,0.35799833]
["bitfinex","BTCUSD",1759176825271,0.00529001,114610.0,114600.0,0.60979833]
["bitfinex","BTCUSD",1759176825443,0.03153433,114610.0,114600.0,0.60979833]
["bitfinex","BTCUSD",1759176826429,0.20603917,114610.0,114600.0,0.60979833]
["bitfinex","BTCUSD",1759176826631,0.03153433,114610.0,114600.0,0.60979833]
["bitfinex","BTCUSD",1759176826842,0.20603917,114610.0,114600.0,0.18347827]
["bitfinex","BTCUSD",1759176827046,0.20603917,114610.0,114600.0,0.43527827]
["bitfinex","BTCUSD",1759176827677,0.20603917,114610.0,114600.0,0.37043]
["bitfinex","BTCUSD",1759176828504,0.20603917,114610.0,114600.0,0.54495006]
["bitfinex","BTCUSD",1759176829417,0.20603917,114610.0,114600.0,0.20927006]
["bitfinex","BTCUSD",1759176829617,0.20603917,114610.0,114600.0,0.54491006]
["bitfinex","BTCUSD",1759176830400,0.20603917,114610.0,114600.0,0.20927006]
["bitfinex","BTCUSD",1759176830556,0.20603917,114610.0,114600.0,0.54491006]
["bitfinex","BTCUSD",1759176830743,0.20603917,114610.0,114600.0,0.20927006]
["bitfinex","BTCUSD",1759176831154,0.20603917,114610.0,114600.0,0.54491006]
["bitfinex","BTCUSD",1759176831362,0.17979485,114610.0,114600.0,0.54491006]
["bitfinex","BTCUSD",1759176831777,0.00529001,114610.0,114600.0,0.54491006]
["bitfinex","BTCUSD",1759176831984,1e-08,114610.0,114600.0,0.54689006]
["bitfinex","BTCUSD",1759176832214,1e-08,114610.0,114600.0,0.55003006]
["bitfinex","BTCUSD",1759176835219,1e-08,114610.0,114600.0,0.61685813]
["bitfinex","BTCUSD",1759176837014,1e-08,114610.0,114600.0,0.61685813]
["bitfinex","BTCUSD",1759176850559,1e-08,114610.0,114600.0,0.53285813]
["bitfinex","BTCUSD",1759176850783,1e-08,114610.0,114600.0,0.61673813]
["bitfinex","BTCUSD",1759176851654,1e-08,114610.0,114600.0,0.28121813]
["bitfinex","BTCUSD",1759176851836,1e-08,114610.0,114600.0,0.61669813]
["bitfinex","BTCUSD",1759176852139,1e-08,114610.0,114600.0,0.28121813]
["bitfinex","BTCUSD",1759176852339,1e-08,114610.0,114600.0,0.61355813]
["bitfinex","BTCUSD",1759176852759,1e-08,114610.0,114600.0,0.61669813]
["bitfinex","BTCUSD",1759176854000,0.02222691,114610.0,114600.0,0.61669813]
["bitfinex","BTCUSD",1759176857433,0.02222691,114610.0,114600.0,1.11669813]
["bitfinex","BTCUSD",1759176858174,0.02222691,114610.0,114600.0,1.11665813]
["bitfinex","BTCUSD",1759176863428,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176863613,0.02222691,114610.0,114600.0,1.11661813]
["bitfinex","BTCUSD",1759176864846,0.02222691,114610.0,114600.0,1.11657813]
["bitfinex","BTCUSD",1759176865555,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176865905,0.02222691,114610.0,114600.0,1.11657813]
["bitfinex","BTCUSD",1759176866339,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176866539,0.02222691,114610.0,114600.0,1.11657813]
["bitfinex","BTCUSD",1759176866953,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176867239,0.02222691,114610.0,114600.0,1.03269813]
["bitfinex","BTCUSD",1759176867430,0.02222691,114610.0,114600.0,1.11657813]
["bitfinex","BTCUSD",1759176868586,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176868793,0.02222691,114610.0,114600.0,1.11657813]
["bitfinex","BTCUSD",1759176868994,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176869165,0.02222691,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176870347,0.02222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176870529,0.02222691,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176871627,0.12222691,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176871871,0.12222691,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176872054,0.02222691,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176872267,0.12222691,114610.0,114600.0,1.03265813]
["bitfinex","BTCUSD",1759176872470,0.12222691,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176872838,0.10950957,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176873496,0.00950957,114610.0,114600.0,1.11653813]
["bitfinex","BTCUSD",1759176873855,0.00950957,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176874058,0.00950957,114610.0,114600.0,1.45213813]
["bitfinex","BTCUSD",1759176875726,0.00950957,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176876042,0.00950957,114610.0,114600.0,1.45213813]
["bitfinex","BTCUSD",1759176877538,0.00950957,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176877739,0.00950957,114610.0,114600.0,1.45213813]
["bitfinex","BTCUSD",1759176878709,0.00950957,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176878931,0.00950957,114610.0,114600.0,1.45209813]
["bitfinex","BTCUSD",1759176879630,0.00950957,114610.0,114600.0,0.78121813]
["bitfinex","BTCUSD",1759176879856,0.00950957,114610.0,114600.0,1.45209813]
["bitfinex","BTCUSD",1759176881346,0.01446957,114610.0,114600.0,1.44697813]
["bitfinex","BTCUSD",1759176881784,0.01446957,114610.0,114600.0,1.44909813]
["bitfinex","BTCUSD",1759176882166,0.01152957,114610.0,114600.0,1.44909813]
["bitfinex","BTCUSD",1759176882462,0.01152957,114610.0,114600.0,1.11341813]
["bitfinex","BTCUSD",1759176884502,0.01446957,114610.0,114600.0,1.02953813]
["bitfinex","BTCUSD",1759176884710,0.01446957,114610.0,114600.0,1.11129813]
["bitfinex","BTCUSD",1759176885242,0.01446957,114610.0,114600.0,1.11341813]
["bitfinex","BTCUSD",1759176885458,0.01446957,114610.0,114600.0,0.77821813]
["bitfinex","BTCUSD",1759176885635,0.01446957,114610.0,114600.0,1.11337813]
["bitfinex","BTCUSD",1759176887840,0.01152957,114610.0,114600.0,1.11337813]
["bitfinex","BTCUSD",1759176889117,0.01446957,114610.0,114600.0,1.11121813]
["bitfinex","BTCUSD",1759176891382,0.01446957,114610.0,114600.0,1.11328813]
["bitfinex","BTCUSD",1759176891727,0.04071536,114610.0,114600.0,1.11328813]
["bitfinex","BTCUSD",1759176892352,0.04071536,114610.0,114600.0,1.11121813]
["bitfinex","BTCUSD",1759176892865,0.04071536,114610.0,114600.0,0.77609813]
["bitfinex","BTCUSD",1759176893095,0.04071536,114610.0,114600.0,1.11121813]
["bitfinex","BTCUSD",1759176893332,0.04071536,114610.0,114600.0,0.77609813]
["bitfinex","BTCUSD",1759176893522,0.04071536,114610.0,114600.0,1.11117813]
["bitfinex","BTCUSD",1759176894056,0.04071536,114610.0,114600.0,1.11324813]
["bitfinex","BTCUSD",1759176895474,0.03777536,114610.0,114600.0,1.11324813]
["bitfinex","BTCUSD",1759176896855,0.04073536,114610.0,114600.0,0.77609813]
["bitfinex","BTCUSD",1759176897061,0.04073536,114610.0,114600.0,1.11113813]
["bitfinex","BTCUSD",1759176897445,0.03575536,114610.0,114600.0,1.11630813]
["bitfinex","BTCUSD",1759176899325,0.03575536,114610.0,114600.0,0.78126813]
["bitfinex","BTCUSD",1759176899518,0.03786536,114610.0,114600.0,1.11320813]
["bitfinex","BTCUSD",1759176900346,0.03786536,114610.0,114600.0,0.77816813]
["bitfinex","BTCUSD",1759176900721,0.03786536,114610.0,114600.0,1.11320813]
["bitfinex","BTCUSD",1759176901977,0.04082536,114610.0,114600.0,1.02721813]
["bitfinex","BTCUSD",1759176902223,0.04082536,114610.0,114600.0,1.11109813]
["bitfinex","BTCUSD",1759176902634,0.04082536,114610.0,114600.0,1.11316813]
["bitfinex","BTCUSD",1759176903260,0.1102,114620.0,114610.0,0.63367948]
["bitfinex","BTCUSD",1759176903460,0.13644429,114620.0,114610.0,0.88479948]
["bitfinex","BTCUSD",1759176903670,0.13855429,114620.0,114610.0,0.90826948]
["bitfinex","BTCUSD",1759176904717,0.13855429,114620.0,114610.0,0.91126948]
["bitfinex","BTCUSD",1759176905134,0.13855429,114620.0,114610.0,0.90826948]
["bitfinex","BTCUSD",1759176905369,0.14138429,114620.0,114610.0,0.91326948]
["bitfinex","BTCUSD",1759176906071,0.13855429,114620.0,114610.0,0.91326948]
["bitfinex","BTCUSD",1759176906320,0.13855429,114620.0,114610.0,0.91322349]
["bitfinex","BTCUSD",1759176906648,0.14138429,114620.0,114610.0,0.91322349]
["bitfinex","BTCUSD",1759176906861,0.14138429,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176907442,0.14138429,114620.0,114610.0,0.66210349]
["bitfinex","BTCUSD",1759176907579,0.14138429,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176907920,0.3158739,114620.0,114610.0,0.91318349]
["bitfinex","BTCUSD",1759176908098,0.3158739,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176908308,0.14138429,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176908504,0.3130439,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176908708,0.13855429,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176909012,0.3130439,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176909422,0.13855429,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176909665,0.3130439,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176909846,0.13855429,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176910060,0.3130439,114620.0,114610.0,0.99706349]
["bitfinex","BTCUSD",1759176911058,0.3130439,114620.0,114610.0,0.99913349]
["bitfinex","BTCUSD",1759176913451,0.3130439,114620.0,114610.0,0.48966865]
["bitfinex","BTCUSD",1759176913659,0.3158739,114620.0,114610.0,0.82251865]
["bitfinex","BTCUSD",1759176913772,0.3158739,114620.0,114610.0,0.66210349]
["bitfinex","BTCUSD",1759176913975,0.3158739,114620.0,114610.0,0.99698349]
["bitfinex","BTCUSD",1759176914393,0.3158739,114620.0,114610.0,0.91310349]
["bitfinex","BTCUSD",1759176914640,0.3158739,114620.0,114610.0,0.99698349]
["bitfinex","BTCUSD",1759176915372,0.3130439,114620.0,114610.0,0.66210349]
["bitfinex","BTCUSD",1759176915589,0.3130439,114620.0,114610.0,0.99698349]
["bitfinex","BTCUSD",1759176915801,0.3130439,114620.0,114610.0,0.91310349]
["bitfinex","BTCUSD",1759176915968,0.3130439,114620.0,114610.0,0.99698349]
["bitfinex","BTCUSD",1759176916798,0.3130439,114620.0,114610.0,0.82247865]
["bitfinex","BTCUSD",1759176917333,0.3130439,114620.0,114610.0,0.99698349]
["bitfinex","BTCUSD",1759176919056,0.3130439,114620.0,114610.0,0.82247865]
["bitfinex","BTCUSD",1759176919253,0.3130439,114620.0,114610.0,0.48759865]
["bitfinex","BTCUSD",1759176919477,0.3158839,114620.0,114610.0,0.82243865]
["bitfinex","BTCUSD",1759176919693,0.6558839,114620.0,114610.0,0.48759865]
["bitfinex","BTCUSD",1759176919904,0.6558839,114620.0,114610.0,0.73855865]
["bitfinex","BTCUSD",1759176920959,0.6558839,114620.0,114610.0,0.73355865]
["bitfinex","BTCUSD",1759176926327,0.6558839,114620.0,114610.0,0.90806349]
["bitfinex","BTCUSD",1759176926500,0.6530439,114620.0,114610.0,0.73355865]
["bitfinex","BTCUSD",1759176926823,0.6530439,114620.0,114610.0,0.73347865]
["bitfinex","BTCUSD",1759176927024,0.6530439,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759176927237,0.6530439,114620.0,114610.0,0.73347865]
["bitfinex","BTCUSD",1759176927436,0.6530439,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759176927657,0.6530439,114620.0,114610.0,0.73347865]
["bitfinex","BTCUSD",1759176929257,0.6530439,114620.0,114610.0,0.73878865]
["bitfinex","BTCUSD",1759176929423,0.6530439,114620.0,114610.0,0.73553865]
["bitfinex","BTCUSD",1759176929593,0.6530439,114620.0,114610.0,0.90798349]
["bitfinex","BTCUSD",1759176929779,0.6530439,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759176929982,0.6530439,114620.0,114610.0,0.73347865]
["bitfinex","BTCUSD",1759176933343,0.6509339,114620.0,114610.0,0.91329349]
["bitfinex","BTCUSD",1759176933948,0.6528939,114620.0,114610.0,0.91329349]
["bitfinex","BTCUSD",1759176934159,0.6528939,114620.0,114610.0,0.73878865]
["bitfinex","BTCUSD",1759176935406,0.6528939,114620.0,114610.0,0.91329349]
["bitfinex","BTCUSD",1759176936594,0.6528939,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176937764,0.6528939,114620.0,114610.0,0.91321349]
["bitfinex","BTCUSD",1759176938052,0.6509339,114620.0,114610.0,0.91321349]
["bitfinex","BTCUSD",1759176938685,0.6509339,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176939038,0.5509339,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176939248,0.6509339,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176939566,0.6509339,114620.0,114610.0,0.91321349]
["bitfinex","BTCUSD",1759176939772,0.6509339,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176940164,0.5528939,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176940306,0.6528939,114620.0,114610.0,0.73870865]
["bitfinex","BTCUSD",1759176940503,0.6528939,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176940715,0.6528939,114620.0,114610.0,0.91317349]
["bitfinex","BTCUSD",1759176941011,0.6528939,114620.0,114610.0,0.73866865]
["bitfinex","BTCUSD",1759176941616,0.6528939,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176941846,0.6528939,114620.0,114610.0,0.73866865]
["bitfinex","BTCUSD",1759176942293,0.6528939,114620.0,114610.0,0.91317349]
["bitfinex","BTCUSD",1759176942423,0.6528939,114620.0,114610.0,0.73866865]
["bitfinex","BTCUSD",1759176944816,0.6528939,114620.0,114610.0,0.91317349]
["bitfinex","BTCUSD",1759176946365,0.6509339,114620.0,114610.0,0.91317349]
["bitfinex","BTCUSD",1759176947778,0.6509339,114620.0,114610.0,0.91313349]
["bitfinex","BTCUSD",1759176949336,0.6509339,114620.0,114610.0,0.73858865]
["bitfinex","BTCUSD",1759176949581,0.6509339,114620.0,114610.0,0.91309349]
["bitfinex","BTCUSD",1759176949783,0.6509339,114620.0,114610.0,0.73858865]
["bitfinex","BTCUSD",1759176951977,0.6530439,114620.0,114610.0,0.73858865]
["bitfinex","BTCUSD",1759176952907,0.6509339,114620.0,114610.0,0.91309349]
["bitfinex","BTCUSD",1759176953269,0.6509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176953474,0.6509339,114620.0,114610.0,0.73854865]
["bitfinex","BTCUSD",1759176953832,0.6509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176954028,0.6509339,114620.0,114610.0,0.73854865]
["bitfinex","BTCUSD",1759176959976,0.6509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176960097,0.6509339,114620.0,114610.0,0.73850865]
["bitfinex","BTCUSD",1759176960298,0.6509339,114620.0,114610.0,0.91301349]
["bitfinex","BTCUSD",1759176960299,0.47644429,114620.0,114610.0,0.91301349]
["bitfinex","BTCUSD",1759176960502,0.6509339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176960728,0.6509339,114620.0,114610.0,0.99689349]
["bitfinex","BTCUSD",1759176961168,0.6509339,114620.0,114610.0,0.82238865]
["bitfinex","BTCUSD",1759176961587,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176961703,0.6509339,114620.0,114610.0,0.73846865]
["bitfinex","BTCUSD",1759176962105,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176962389,0.6509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176962597,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176962848,0.6509339,114620.0,114610.0,0.73846865]
["bitfinex","BTCUSD",1759176963078,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176964289,0.6509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176964707,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176966457,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176966721,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176966918,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176967089,0.5509339,114620.0,114610.0,0.99685349]
["bitfinex","BTCUSD",1759176967333,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176968131,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176968587,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176968828,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176970067,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176970289,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176970482,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176970693,0.6509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176972507,0.5509339,114620.0,114610.0,0.82234865]
["bitfinex","BTCUSD",1759176974751,0.5509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176974940,0.5509339,114620.0,114610.0,0.73834865]
["bitfinex","BTCUSD",1759176975170,0.5509339,114620.0,114610.0,0.82222865]
["bitfinex","BTCUSD",1759176976277,0.6509339,114620.0,114610.0,0.73834865]
["bitfinex","BTCUSD",1759176976426,0.6509339,114620.0,114610.0,0.82222865]
["bitfinex","BTCUSD",1759176978120,0.6509339,114620.0,114610.0,0.48790865]
["bitfinex","BTCUSD",1759176978325,0.6509339,114620.0,114610.0,0.82222865]
["bitfinex","BTCUSD",1759176980241,0.5509339,114620.0,114610.0,0.73830865]
["bitfinex","BTCUSD",1759176980452,0.5509339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176980608,0.5509339,114620.0,114610.0,0.99669349]
["bitfinex","BTCUSD",1759176981158,0.5509339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176981297,0.5509339,114620.0,114610.0,0.99669349]
["bitfinex","BTCUSD",1759176982150,0.5509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176982918,0.6509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176983266,0.5509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176983603,0.5509339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176983983,0.6509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176984333,0.5509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176984541,0.6509339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176984881,0.5509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176985875,0.5509339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176986012,0.5509339,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176987162,0.03644429,114620.0,114610.0,0.99665349]
["bitfinex","BTCUSD",1759176988136,0.03644429,114620.0,114610.0,0.99661349]
["bitfinex","BTCUSD",1759176988336,0.13644429,114620.0,114610.0,0.91273349]
["bitfinex","BTCUSD",1759176988611,0.13644429,114620.0,114610.0,0.99661349]
["bitfinex","BTCUSD",1759176989550,0.13644429,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176989752,0.03644429,114620.0,114610.0,0.99661349]
["bitfinex","BTCUSD",1759176989954,0.3109339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176990169,0.13644429,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176990809,0.3109339,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176991009,0.13644429,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176991578,0.3109339,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176991783,0.13644429,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176991993,0.3109339,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176992592,0.2109339,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176992723,0.3109339,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176993528,0.13644429,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176994350,0.3109339,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176994586,0.13644429,114620.0,114610.0,0.99657349]
["bitfinex","BTCUSD",1759176994713,0.3109339,114620.0,114610.0,0.99653349]
["bitfinex","BTCUSD",1759176995323,0.3109339,114620.0,114610.0,0.91265349]
["bitfinex","BTCUSD",1759176995623,0.3109339,114620.0,114610.0,0.99653349]
["bitfinex","BTCUSD",1759176997077,0.3109339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176997299,0.3109339,114620.0,114610.0,0.99653349]
["bitfinex","BTCUSD",1759176997502,0.3109339,114620.0,114610.0,0.99649349]
["bitfinex","BTCUSD",1759176998081,0.3109339,114620.0,114610.0,0.66241349]
["bitfinex","BTCUSD",1759176998287,0.3128939,114620.0,114610.0,0.99324349]
["bitfinex","BTCUSD",1759176998696,0.3109339,114620.0,114610.0,0.99640349]
["bitfinex","BTCUSD",1759176999492,0.3109339,114620.0,114610.0,0.66232349]
["bitfinex","BTCUSD",1759176999694,0.3109339,114620.0,114610.0,0.99640349]
["bitfinex","BTCUSD",1759177001463,0.3128939,114620.0,114610.0,0.48465865]
["bitfinex","BTCUSD",1759177001636,0.3158639,114620.0,114610.0,0.73279865]
["bitfinex","BTCUSD",1759177002653,0.3128939,114620.0,114610.0,0.73279865]
["bitfinex","BTCUSD",1759177003329,0.3128939,114620.0,114610.0,0.90730349]
["bitfinex","BTCUSD",1759177004498,0.13840429,114620.0,114610.0,0.90730349]
["bitfinex","BTCUSD",1759177004813,0.13840429,114620.0,114610.0,0.90932349]
["bitfinex","BTCUSD",1759177005263,0.13840429,114620.0,114610.0,0.91248349]
["bitfinex","BTCUSD",1759177006577,0.13644429,114620.0,114610.0,0.91248349]
["bitfinex","BTCUSD",1759177009920,0.03644429,114620.0,114610.0,0.91248349]
["bitfinex","BTCUSD",1759177010161,0.13644429,114620.0,114610.0,0.91248349]
["bitfinex","BTCUSD",1759177017055,0.3109339,114620.0,114610.0,0.91248349]
["bitfinex","BTCUSD",1759177017901,0.3109339,114620.0,114610.0,0.99620349]
["bitfinex","BTCUSD",1759177020229,0.13644429,114620.0,114610.0,0.99620349]
["bitfinex","BTCUSD",1759177020608,0.13644429,114620.0,114610.0,0.66228349]
["bitfinex","BTCUSD",1759177020762,0.13644429,114620.0,114610.0,0.99620349]
["bitfinex","BTCUSD",1759177021568,0.03644429,114620.0,114610.0,0.99620349]
["bitfinex","BTCUSD",1759177022268,0.03644429,114620.0,114610.0,0.66228349]
["bitfinex","BTCUSD",1759177022450,0.13644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177023144,0.03644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177023451,0.13644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177024218,0.13644429,114620.0,114610.0,0.66228349]
["bitfinex","BTCUSD",1759177024413,0.13644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177024576,0.03644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177024779,0.13644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177025635,0.13644429,114620.0,114610.0,0.66228349]
["bitfinex","BTCUSD",1759177025827,0.13644429,114620.0,114610.0,0.99616349]
["bitfinex","BTCUSD",1759177026505,0.13644429,114620.0,114610.0,0.91224349]
["bitfinex","BTCUSD",1759177026731,0.3129239,114620.0,114610.0,0.48777865]
["bitfinex","BTCUSD",1759177026963,0.3158739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177027177,0.3158739,114620.0,114610.0,0.81643865]
["bitfinex","BTCUSD",1759177028354,0.3158739,114620.0,114610.0,0.73255865]
["bitfinex","BTCUSD",1759177028554,0.3158739,114620.0,114610.0,0.81643865]
["bitfinex","BTCUSD",1759177029240,0.3158739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177029592,0.3158739,114620.0,114610.0,0.81643865]
["bitfinex","BTCUSD",1759177030206,0.3129239,114620.0,114610.0,0.81643865]
["bitfinex","BTCUSD",1759177030973,0.3129239,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177031364,0.3158739,114620.0,114610.0,0.73255865]
["bitfinex","BTCUSD",1759177031565,0.3158739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177031752,0.3158739,114620.0,114610.0,0.73255865]
["bitfinex","BTCUSD",1759177031950,0.3158739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177032155,0.3158739,114620.0,114610.0,0.73255865]
["bitfinex","BTCUSD",1759177033012,0.7058739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177033680,0.7058739,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177034447,0.7078739,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177034941,0.7058739,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177035143,0.7058739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177035286,0.7058739,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177039152,0.7058739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177039351,0.7058739,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177039677,0.7058739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177040050,0.7058739,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177040197,0.7058739,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177040404,0.82473727,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177040607,0.82473727,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177041030,0.7360258,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177041843,0.9859458,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177042050,0.7360258,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177042506,0.9859458,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177045016,0.9829958,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177045150,0.6830758,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177045355,0.7310858,114620.0,114610.0,0.73776865]
["bitfinex","BTCUSD",1759177048794,0.7009339,114620.0,114610.0,0.73776865]
["bitfinex","BTCUSD",1759177049269,0.7009339,114620.0,114610.0,0.48784865]
["bitfinex","BTCUSD",1759177049515,0.7030339,114620.0,114610.0,0.73776865]
["bitfinex","BTCUSD",1759177050943,0.7030339,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177051159,0.7360358,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177052625,0.7360358,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177052832,0.7360358,114620.0,114610.0,0.73251865]
["bitfinex","BTCUSD",1759177053898,1.17423626,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177054124,1.18241004,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177054307,0.83292105,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177054848,0.74420958,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177055961,0.74420925,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177056163,0.74420926,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177056398,0.74920926,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177056609,1.5970644,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177056790,1.68577587,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177057651,1.56092987,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177057919,1.81084987,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177059168,1.79170573,114620.0,114610.0,0.48259865]
["bitfinex","BTCUSD",1759177059589,0.61455053,114580.0,114570.0,0.07614609]
["bitfinex","BTCUSD",1759177059794,0.61455053,114580.0,114570.0,0.20908589]
["bitfinex","BTCUSD",1759177060001,0.66455053,114580.0,114570.0,0.32146589]
["bitfinex","BTCUSD",1759177060289,0.69080834,114580.0,114570.0,0.07834589]
["bitfinex","BTCUSD",1759177060497,0.69080834,114580.0,114570.0,0.2553098]
["bitfinex","BTCUSD",1759177060758,0.70036879,114580.0,114570.0,0.2553098]
["bitfinex","BTCUSD",1759177060923,0.70036879,114580.0,114570.0,0.2633098]
["bitfinex","BTCUSD",1759177061334,0.70036879,114580.0,114570.0,0.2693098]
["bitfinex","BTCUSD",1759177061690,0.70036879,114580.0,114570.0,0.2919498]
["bitfinex","BTCUSD",1759177062092,0.47581826,114580.0,114570.0,0.46651556]
["bitfinex","BTCUSD",1759177062304,0.65036879,114580.0,114570.0,0.46651556]
["bitfinex","BTCUSD",1759177062521,0.47581826,114580.0,114570.0,0.2919498]
["bitfinex","BTCUSD",1759177063277,0.65036879,114580.0,114570.0,0.2919498]
["bitfinex","BTCUSD",1759177063511,0.65036879,114580.0,114570.0,0.3189498]
["bitfinex","BTCUSD",1759177064273,0.55036879,114580.0,114570.0,0.3189498]
["bitfinex","BTCUSD",1759177064473,0.65036879,114580.0,114570.0,0.3189498]
["bitfinex","BTCUSD",1759177065576,0.65036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177066741,0.65036879,114580.0,114570.0,0.0690298]
["bitfinex","BTCUSD",1759177066882,0.65036879,114580.0,114570.0,0.3189498]
["bitfinex","BTCUSD",1759177067083,0.65036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177067938,0.55036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177068306,0.65036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177068504,0.55036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177068827,0.65036879,114580.0,114570.0,0.0690298]
["bitfinex","BTCUSD",1759177068997,0.65036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177069442,0.65036879,114580.0,114570.0,0.0690298]
["bitfinex","BTCUSD",1759177069896,0.65036879,114580.0,114570.0,0.3189498]
["bitfinex","BTCUSD",1759177070221,0.65036879,114580.0,114570.0,0.4028698]
["bitfinex","BTCUSD",1759177072091,0.65036879,114580.0,114570.0,0.0690298]
["bitfinex","BTCUSD",1759177072324,0.65036879,114580.0,114570.0,0.3189498]
["bitfinex","BTCUSD",1759177078190,0.65036879,114580.0,114570.0,0.0690298]
["bitfinex","BTCUSD",1759177078487,0.65036879,114580.0,114570.0,0.3189098]
["bitfinex","BTCUSD",1759177078879,0.65530879,114580.0,114570.0,0.3136598]
["bitfinex","BTCUSD",1759177079079,0.65234879,114580.0,114570.0,0.3136598]
["bitfinex","BTCUSD",1759177079278,0.65234879,114580.0,114570.0,0.3157498]
["bitfinex","BTCUSD",1759177079476,0.65036879,114580.0,114570.0,0.3188098]
["bitfinex","BTCUSD",1759177080542,0.65235879,114580.0,114570.0,0.3136598]
["bitfinex","BTCUSD",1759177082025,0.65235879,114580.0,114570.0,0.0658698]
["bitfinex","BTCUSD",1759177082256,0.70530879,114580.0,114570.0,0.2560598]
["bitfinex","BTCUSD",1759177083537,0.60530879,114580.0,114570.0,0.2560598]
["bitfinex","BTCUSD",1759177083703,0.70235879,114580.0,114570.0,0.0637798]
["bitfinex","BTCUSD",1759177083918,0.70530879,114580.0,114570.0,0.3136598]
["bitfinex","BTCUSD",1759177085363,0.73546069,114580.0,114570.0,0.0637798]
["bitfinex","BTCUSD",1759177085518,0.73546069,114580.0,114570.0,0.3136598]
["bitfinex","BTCUSD",1759177088303,0.73546069,114580.0,114570.0,0.0637798]
["bitfinex","BTCUSD",1759177089215,0.73546069,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177089670,0.73546069,114580.0,114570.0,0.0317798]
["bitfinex","BTCUSD",1759177089881,0.73546069,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177090305,0.73546069,114580.0,114570.0,0.0277798]
["bitfinex","BTCUSD",1759177091460,0.73546069,114580.0,114570.0,0.0297798]
["bitfinex","BTCUSD",1759177091690,0.73546069,114580.0,114570.0,0.0327798]
["bitfinex","BTCUSD",1759177092465,0.98534069,114580.0,114570.0,0.0327798]
["bitfinex","BTCUSD",1759177093713,2.95272882,114580.0,114570.0,0.0327798]
["bitfinex","BTCUSD",1759177093932,2.68715983,114580.0,114570.0,0.0327798]
["bitfinex","BTCUSD",1759177094553,2.68715983,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177094757,2.35335983,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177094961,2.68815983,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177095168,2.7768713,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177095511,2.7908713,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177095719,2.7069513,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177095925,2.2469623,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177096127,2.1229823,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177096323,2.55680637,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177096554,2.62259046,114580.0,114570.0,0.0227798]
["bitfinex","BTCUSD",1759177096955,2.62259046,114580.0,114540.0,0.00311]
["bitfinex","BTCUSD",1759177096956,0.35474814,114550.0,114540.0,0.00311]
["bitfinex","BTCUSD",1759177097159,0.60462814,114550.0,114540.0,0.00311]
["bitfinex","BTCUSD",1759177097364,0.62713814,114550.0,114540.0,0.00516]
["bitfinex","BTCUSD",1759177097535,0.65340348,114550.0,114540.0,0.00516]
["bitfinex","BTCUSD",1759177098131,0.61461148,114540.0,114530.0,0.00311]
["bitfinex","BTCUSD",1759177098595,0.71925338,114540.0,114530.0,0.00205]
["bitfinex","BTCUSD",1759177098852,0.17464198,114520.0,114510.0,0.49197675]
["bitfinex","BTCUSD",1759177099037,0.27464198,114520.0,114510.0,0.4921166]
["bitfinex","BTCUSD",1759177099240,0.29715198,114520.0,114510.0,0.5182466]
["bitfinex","BTCUSD",1759177099451,0.12251,114520.0,114510.0,0.5213566]
["bitfinex","BTCUSD",1759177099778,0.14877858,114520.0,114510.0,0.5213566]
["bitfinex","BTCUSD",1759177099958,0.32342056,114520.0,114510.0,0.20403708]
["bitfinex","BTCUSD",1759177100098,0.32342056,114520.0,114510.0,0.54487708]
["bitfinex","BTCUSD",1759177100525,0.32342056,114520.0,114510.0,0.29499708]
["bitfinex","BTCUSD",1759177100727,0.32342056,114520.0,114510.0,0.54487708]
["bitfinex","BTCUSD",1759177101578,0.32342056,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177103278,0.14877858,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177103451,0.32342056,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177105010,0.14877858,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177105583,0.04877858,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177105807,0.14877858,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177106018,0.32342056,114520.0,114510.0,0.22603708]
["bitfinex","BTCUSD",1759177106222,0.14877858,114520.0,114510.0,0.55987708]
["bitfinex","BTCUSD",1759177113140,0.14877858,114520.0,114510.0,0.55787708]
["bitfinex","BTCUSD",1759177113947,0.32342056,114520.0,114510.0,0.55787708]
["bitfinex","BTCUSD",1759177114366,0.32342056,114520.0,114510.0,0.55791708]
["bitfinex","BTCUSD",1759177114822,0.14877858,114520.0,114510.0,0.55791708]
["bitfinex","BTCUSD",1759177116738,0.02251,114520.0,114510.0,0.55791708]
["bitfinex","BTCUSD",1759177117770,0.02251,114520.0,114510.0,0.64730255]
["bitfinex","BTCUSD",1759177118696,0.02251,114520.0,114510.0,0.31342255]
["bitfinex","BTCUSD",1759177118916,0.02244887,114520.0,114510.0,0.31342255]
["bitfinex","BTCUSD",1759177119121,0.02244887,114520.0,114510.0,0.98314255]
["bitfinex","BTCUSD",1759177119716,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177119953,0.02244887,114520.0,114510.0,0.47391708]
["bitfinex","BTCUSD",1759177120174,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177120672,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177120941,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177121603,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177121798,0.02244887,114520.0,114510.0,0.47391708]
["bitfinex","BTCUSD",1759177122025,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177122254,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177123658,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177123829,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177125828,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177126041,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177126421,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177126617,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177127727,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177128136,0.02244887,114520.0,114510.0,0.89375708]
["bitfinex","BTCUSD",1759177129790,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177129995,0.02244887,114520.0,114510.0,0.89371708]
["bitfinex","BTCUSD",1759177131005,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177131335,0.02244887,114520.0,114510.0,0.89371708]
["bitfinex","BTCUSD",1759177131963,0.02244887,114520.0,114510.0,0.22403708]
["bitfinex","BTCUSD",1759177132135,0.02244887,114520.0,114510.0,0.89371708]
["bitfinex","BTCUSD",1759177132355,0.02460887,114520.0,114510.0,0.30799708]
["bitfinex","BTCUSD",1759177132540,0.02460887,114520.0,114510.0,0.55783708]
["bitfinex","BTCUSD",1759177134459,0.02244887,114520.0,114510.0,0.55783708]
["bitfinex","BTCUSD",1759177135021,0.30228085,114520.0,114510.0,0.04608]
["bitfinex","BTCUSD",1759177135223,0.30228085,114520.0,114510.0,0.37988]
["bitfinex","BTCUSD",1759177135423,0.30228085,114520.0,114510.0,0.04608]
["bitfinex","BTCUSD",1759177135753,0.30228085,114520.0,114510.0,0.29592]
["bitfinex","BTCUSD",1759177135963,0.64228085,114520.0,114510.0,0.29592]
["bitfinex","BTCUSD",1759177136368,0.66854981,114520.0,114510.0,0.29592]
["bitfinex","BTCUSD",1759177136925,0.66854981,114520.0,114510.0,0.04608]
["bitfinex","BTCUSD",1759177137151,0.66854981,114520.0,114510.0,0.29592]
["bitfinex","BTCUSD",1759177141387,0.66854981,114520.0,114510.0,0.04608]
["bitfinex","BTCUSD",1759177141603,0.66854981,114520.0,114510.0,0.29596]
["bitfinex","BTCUSD",1759177142474,0.66854981,114520.0,114510.0,0.04608]
["bitfinex","BTCUSD",1759177142664,0.66854981,114520.0,114510.0,0.29596]
["bitfinex","BTCUSD",1759177143529,0.66854981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177143743,0.66854981,114520.0,114510.0,0.27396]
["bitfinex","BTCUSD",1759177145128,0.67154981,114520.0,114510.0,0.27396]
["bitfinex","BTCUSD",1759177146302,0.72154981,114520.0,114510.0,0.27396]
["bitfinex","BTCUSD",1759177146497,0.75170171,114520.0,114510.0,0.27396]
["bitfinex","BTCUSD",1759177147548,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177147752,0.84041318,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177148549,1.00170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177151209,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177151425,1.00170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177151615,1.00166171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177158752,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177158983,1.00162171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177163036,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177163194,1.00162171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177169263,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177169401,1.00162171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177172822,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177173028,1.00162171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177174985,0.75170171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177175193,0.74651171,114520.0,114510.0,0.02909]
["bitfinex","BTCUSD",1759177175399,0.99643171,114520.0,114510.0,0.02909]
["bitfinex","BTCUSD",1759177177781,0.99857171,114520.0,114510.0,0.02909]
["bitfinex","BTCUSD",1759177179117,0.89857171,114520.0,114510.0,0.02909]
["bitfinex","BTCUSD",1759177179472,0.99857171,114520.0,114510.0,0.02909]
["bitfinex","BTCUSD",1759177182183,0.99857171,114520.0,114510.0,0.0261]
["bitfinex","BTCUSD",1759177182422,1.00172171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177183282,0.99857171,114520.0,114510.0,0.0261]
["bitfinex","BTCUSD",1759177184840,1.00172171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177185253,0.90172171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177185550,1.00172171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177186476,1.00168171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177186753,0.75180171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177186914,1.00168171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177188993,0.90168171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177189212,1.00168171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177193526,0.99853171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177193974,1.00153171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177194179,0.99853171,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177194661,0.74865171,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177194865,0.99639171,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177196079,0.99836171,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177196267,0.99836171,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177199286,0.74848171,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177199465,0.99836171,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177200079,0.74848171,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177200351,0.64848171,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177200490,0.71635981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177201097,0.71832981,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177201743,0.71832981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177202636,0.71635981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177207543,0.61635981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177207748,0.71635981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177208504,0.61635981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177208707,0.71832981,114520.0,114510.0,0.02927]
["bitfinex","BTCUSD",1759177209509,0.71832981,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177212747,0.61832981,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177212942,0.71832981,114520.0,114510.0,0.02604]
["bitfinex","BTCUSD",1759177214683,0.72132981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177216692,0.81004128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177220360,0.72132981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177222702,0.97112981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177223906,0.72132981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177224113,0.97112981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177226694,0.72132981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177227094,0.97112981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177228717,0.95984128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177228948,1.05984128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177230813,0.95984128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177231021,1.05984128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177234449,0.81004128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177234648,1.05980128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177235340,0.81004128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177235516,1.05980128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177236570,0.81004128,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177236730,0.86808981,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177236926,0.87108981,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177237132,0.97108981,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177237328,0.97108981,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177237615,1.08995318,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177238457,0.98995318,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177238693,1.08995318,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177239477,1.00124171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177242999,0.90124171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177243199,1.00124171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177243660,0.75148171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177243859,1.00120171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177244472,0.90120171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177244686,1.00120171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177245605,0.75148171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177245841,1.00120171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177247196,0.90120171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177247549,1.00120171,114520.0,114510.0,0.02408]
["bitfinex","BTCUSD",1759177247797,0.65148171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177248008,0.74651171,114520.0,114510.0,0.02924]
["bitfinex","BTCUSD",1759177248215,0.99623171,114520.0,114510.0,0.02924]
["bitfinex","BTCUSD",1759177248393,0.74651171,114520.0,114510.0,0.02924]
["bitfinex","BTCUSD",1759177248610,0.89623171,114520.0,114510.0,0.02924]
["bitfinex","BTCUSD",1759177248813,0.99623171,114520.0,114510.0,0.02924]
["bitfinex","BTCUSD",1759177249257,0.99821171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177250501,0.89821171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177250698,0.99821171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177252267,0.99817171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177252840,0.74849171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177253021,0.99817171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177254606,0.74849171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177254807,0.99817171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177256205,0.74849171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177256501,0.99817171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177256712,0.74849171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177256920,0.99817171,114520.0,114510.0,0.02621]
["bitfinex","BTCUSD",1759177257140,0.99817171,114520.0,114510.0,0.02471]
["bitfinex","BTCUSD",1759177257900,0.74849171,114520.0,114510.0,0.02471]
["bitfinex","BTCUSD",1759177258069,0.99817171,114520.0,114510.0,0.02471]
["bitfinex","BTCUSD",1759177259653,1.00136171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177260239,0.99817171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177260449,0.89817171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177261137,0.99817171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177261681,0.74849171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177262150,0.99813171,114520.0,114510.0,0.02462]
["bitfinex","BTCUSD",1759177264350,0.89813171,114520.0,114510.0,0.02462]
["bitfinex","BTCUSD",1759177264549,0.99813171,114520.0,114510.0,0.02462]
["bitfinex","BTCUSD",1759177266840,0.74849171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177267062,0.99813171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177267498,0.89813171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177267689,0.99813171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177268443,0.64849171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177268666,1.00132171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177269437,0.90132171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177269655,1.00132171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177274965,0.75168171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177275199,0.90128171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177275569,1.00128171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177275981,0.75168171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177276289,0.99809171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177277088,0.74849171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177277269,0.99809171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177277463,1.00119171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177277939,0.90119171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177278188,1.00119171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177278375,0.75159171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177278607,1.00119171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177280321,0.90119171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177280551,1.00119171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177282571,0.75159171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177282773,1.00115171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177282974,0.75159171,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177283165,0.76090838,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177283372,1.01046838,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177284174,0.76090838,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177284596,1.01046838,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177284823,0.76090838,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177285027,1.01046838,114520.0,114510.0,0.02258]
["bitfinex","BTCUSD",1759177286776,1.01046838,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177286979,0.76090838,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177287182,1.01046838,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177288146,0.4010345,114520.0,114510.0,0.20218932]
["bitfinex","BTCUSD",1759177288391,0.33567648,114520.0,114510.0,0.20218932]
["bitfinex","BTCUSD",1759177288556,0.33567648,114520.0,114510.0,0.02753209]
["bitfinex","BTCUSD",1759177288557,0.67567648,114520.0,114510.0,0.02753209]
["bitfinex","BTCUSD",1759177290114,0.57567648,114520.0,114510.0,0.02753209]
["bitfinex","BTCUSD",1759177290347,0.67567648,114520.0,114510.0,0.02753209]
["bitfinex","BTCUSD",1759177291882,0.67567648,114520.0,114510.0,0.20218932]
["bitfinex","BTCUSD",1759177292517,0.67567648,114520.0,114510.0,0.02753209]
["bitfinex","BTCUSD",1759177292734,0.67766648,114520.0,114510.0,0.02753209]
["bitfinex","BTCUSD",1759177293122,0.68073648,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177293325,0.73073648,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177293523,0.76088838,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177300815,0.75781838,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177301042,0.76088838,114520.0,114510.0,0.02257209]
["bitfinex","BTCUSD",1759177303657,0.75781838,114520.0,114510.0,0.02459209]
["bitfinex","BTCUSD",1759177304736,0.75781838,114520.0,114510.0,0.01441607]
["bitfinex","BTCUSD",1759177304737,1.11095568,114520.0,114510.0,0.01441607]
["bitfinex","BTCUSD",1759177304958,1.30308516,114520.0,114510.0,0.01441607]
["bitfinex","BTCUSD",1759177305145,1.30308516,114520.0,114510.0,0.01081205]
["bitfinex","BTCUSD",1759177305402,0.20482438,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177305624,0.50435091,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177305847,0.52957091,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177306073,0.63264091,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177306269,0.63614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177311786,1.04236469,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177311988,0.79288469,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177312206,1.04236469,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177312427,0.97614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177313517,0.97307456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177313926,0.97307456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177314851,0.97307456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177315047,0.72160456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177315240,0.97108456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177315590,0.72366456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177315830,0.72160456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177316245,0.97108456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177317866,0.97314456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177320774,0.87314456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177320977,0.97314456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177321529,0.72366456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177321783,0.97314456,114500.0,114490.0,0.0056]
["bitfinex","BTCUSD",1759177322295,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177326648,0.97624456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177326897,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177327624,0.97624456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177328109,0.72366456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177328310,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177328442,0.97624456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177328869,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177329086,0.72366456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177329501,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177329862,0.72366456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177330000,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177332988,0.97314456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177333627,0.97314456,114500.0,114490.0,0.00246]
["bitfinex","BTCUSD",1759177337518,0.97314456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177337726,0.97614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177339893,0.87614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177340354,0.97614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177341215,0.87614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177341429,0.97614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177341873,0.87614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177342097,0.97614456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177344918,0.97310456,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177345160,0.72366456,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177345368,0.97611456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177348188,0.87310456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177348373,0.97611456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177349072,0.72366456,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177349291,0.97611456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177351267,0.87611456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177351449,0.97611456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177351872,0.97310456,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759177352807,0.97310456,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177353979,0.72366456,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177354204,0.97306456,114500.0,114490.0,0.00564]
["bitfinex","BTCUSD",1759177354399,0.97306456,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177354626,0.51678018,114500.0,114490.0,0.00244]
["bitfinex","BTCUSD",1759177354801,0.02678018,114500.0,114490.0,0.32595651]
["bitfinex","BTCUSD",1759177355004,0.02678018,114500.0,114490.0,0.30848774]
["bitfinex","BTCUSD",1759177355414,0.02327653,114500.0,114490.0,0.30848774]
["bitfinex","BTCUSD",1759177356021,0.02327653,114500.0,114490.0,0.24838664]
["bitfinex","BTCUSD",1759177356224,0.02327653,114500.0,114490.0,0.91782664]
["bitfinex","BTCUSD",1759177356622,0.02327653,114500.0,114490.0,0.91682664]
["bitfinex","BTCUSD",1759177356834,0.02327653,114500.0,114490.0,0.26538664]
["bitfinex","BTCUSD",1759177357037,0.02327653,114500.0,114490.0,0.94482664]
["bitfinex","BTCUSD",1759177357461,0.02327653,114500.0,114490.0,0.91582664]
["bitfinex","BTCUSD",1759177358683,1e-08,114500.0,114490.0,1.76359853]
["bitfinex","BTCUSD",1759177359070,1e-08,114500.0,114490.0,1.11755853]
["bitfinex","BTCUSD",1759177359254,1e-08,114500.0,114490.0,1.36695853]
["bitfinex","BTCUSD",1759177359445,1e-08,114500.0,114490.0,1.66491853]
["bitfinex","BTCUSD",1759177359639,1e-08,114500.0,114490.0,2.11591853]
["bitfinex","BTCUSD",1759177359841,1e-08,114500.0,114490.0,1.78068401]
["bitfinex","BTCUSD",1759177360350,1e-08,114500.0,114490.0,0.72932401]
["bitfinex","BTCUSD",1759177360538,1e-08,114500.0,114490.0,1.75268401]
["bitfinex","BTCUSD",1759177360945,1e-08,114500.0,114490.0,0.74732401]
["bitfinex","BTCUSD",1759177361125,1e-08,114500.0,114490.0,1.75256401]
["bitfinex","BTCUSD",1759177362285,1e-08,114500.0,114490.0,1.78956401]
["bitfinex","BTCUSD",1759177362902,1e-08,114500.0,114490.0,0.78432401]
["bitfinex","BTCUSD",1759177363111,1e-08,114500.0,114490.0,1.78952401]
["bitfinex","BTCUSD",1759177363317,1e-08,114500.0,114490.0,1.73452401]
["bitfinex","BTCUSD",1759177363717,0.07295609,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1759177363949,0.07300269,114530.0,114520.0,0.93730745]
["bitfinex","BTCUSD",1759177364193,0.07300269,114530.0,114520.0,1.29866745]
["bitfinex","BTCUSD",1759177364375,4.66e-05,114530.0,114520.0,1.30186745]
["bitfinex","BTCUSD",1759177365930,4.66e-05,114530.0,114520.0,1.36632148]
["bitfinex","BTCUSD",1759177366128,4.66e-05,114530.0,114520.0,0.72727338]
["bitfinex","BTCUSD",1759177366332,4.66e-05,114530.0,114520.0,1.39643338]
["bitfinex","BTCUSD",1759177366966,4.66e-05,114530.0,114520.0,1.31243338]
["bitfinex","BTCUSD",1759177367139,4.66e-05,114530.0,114520.0,1.73227338]
["bitfinex","BTCUSD",1759177367337,4.66e-05,114530.0,114520.0,1.31243338]
["bitfinex","BTCUSD",1759177367618,0.0020766,114530.0,114520.0,0.43309403]
["bitfinex","BTCUSD",1759177367816,0.0050866,114530.0,114520.0,0.59573601]
["bitfinex","BTCUSD",1759177368585,0.0050866,114530.0,114520.0,0.26249601]
["bitfinex","BTCUSD",1759177368950,0.0050866,114530.0,114520.0,0.59573601]
["bitfinex","BTCUSD",1759177369172,0.0050866,114530.0,114520.0,0.26749601]
["bitfinex","BTCUSD",1759177369389,0.0050866,114530.0,114520.0,0.60073601]
["bitfinex","BTCUSD",1759177369595,0.0050866,114530.0,114520.0,0.59569601]
["bitfinex","BTCUSD",1759177369795,0.0050866,114530.0,114520.0,0.60469601]
["bitfinex","BTCUSD",1759177370605,0.0050866,114530.0,114520.0,0.27149601]
["bitfinex","BTCUSD",1759177370759,0.0050866,114530.0,114520.0,0.60469601]
["bitfinex","BTCUSD",1759177371252,0.0050866,114530.0,114520.0,0.27149601]
["bitfinex","BTCUSD",1759177371458,0.0050866,114530.0,114520.0,0.60469601]
["bitfinex","BTCUSD",1759177371645,0.0020766,114530.0,114520.0,0.60469601]
["bitfinex","BTCUSD",1759177371877,0.0020766,114530.0,114520.0,0.52073601]
["bitfinex","BTCUSD",1759177372078,0.0020766,114530.0,114520.0,0.60469601]
["bitfinex","BTCUSD",1759177372288,0.0020766,114530.0,114520.0,0.60677601]
["bitfinex","BTCUSD",1759177372893,4.66e-05,114530.0,114520.0,0.60999601]
["bitfinex","BTCUSD",1759177380417,0.35274942,114530.0,114520.0,0.0324]
["bitfinex","BTCUSD",1759177380624,0.35274942,114530.0,114520.0,0.1966]
["bitfinex","BTCUSD",1759177380846,0.37901589,114530.0,114520.0,0.1966]
["bitfinex","BTCUSD",1759177381067,0.3060598,114530.0,114520.0,0.1966]
["bitfinex","BTCUSD",1759177381485,0.3060598,114530.0,114520.0,0.1876]
["bitfinex","BTCUSD",1759177383166,0.3080598,114530.0,114520.0,0.1876]
["bitfinex","BTCUSD",1759177383409,0.3080598,114530.0,114520.0,0.0234]
["bitfinex","BTCUSD",1759177383586,0.3080598,114530.0,114520.0,0.35656]
["bitfinex","BTCUSD",1759177384535,0.3080598,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177384692,0.3080598,114530.0,114520.0,0.35656]
["bitfinex","BTCUSD",1759177384892,0.3080598,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177385231,0.13343307,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177385458,0.3080598,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177389625,0.13343307,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177392640,0.13047307,114530.0,114520.0,0.53328198]
["bitfinex","BTCUSD",1759177392845,0.13343307,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177393609,0.13343307,114530.0,114520.0,0.19804198]
["bitfinex","BTCUSD",1759177393810,0.13343307,114530.0,114520.0,0.53120198]
["bitfinex","BTCUSD",1759177397551,0.13047307,114530.0,114520.0,0.53330198]
["bitfinex","BTCUSD",1759177399778,0.13047307,114530.0,114520.0,0.53627198]
["bitfinex","BTCUSD",1759177399937,0.13047307,114530.0,114520.0,0.53330198]
["bitfinex","BTCUSD",1759177400155,0.03047307,114530.0,114520.0,0.53330198]
["bitfinex","BTCUSD",1759177401797,0.13047307,114530.0,114520.0,0.53330198]
["bitfinex","BTCUSD",1759177403536,0.13047307,114530.0,114520.0,0.53641198]
["bitfinex","BTCUSD",1759177404283,0.02831307,114530.0,114520.0,0.53641198]
["bitfinex","BTCUSD",1759177404509,0.0020466,114530.0,114520.0,0.53641198]
["bitfinex","BTCUSD",1759177406614,0.0020466,114530.0,114520.0,0.20325198]
["bitfinex","BTCUSD",1759177406820,0.0520466,114530.0,114520.0,0.53641198]
["bitfinex","BTCUSD",1759177408210,0.0520466,114530.0,114520.0,0.20325198]
["bitfinex","BTCUSD",1759177408431,0.0520466,114530.0,114520.0,0.53641198]
["bitfinex","BTCUSD",1759177408630,0.0520466,114530.0,114520.0,0.20325198]
["bitfinex","BTCUSD",1759177409148,0.0500466,114530.0,114520.0,0.45245198]
["bitfinex","BTCUSD",1759177409400,0.0500466,114530.0,114520.0,0.53641198]
["bitfinex","BTCUSD",1759177410789,0.0500466,114530.0,114520.0,0.53941198]
["bitfinex","BTCUSD",1759177411114,0.0500466,114530.0,114520.0,0.53937198]
["bitfinex","BTCUSD",1759177411818,0.0500466,114530.0,114520.0,0.54137198]
["bitfinex","BTCUSD",1759177412178,0.1000466,114530.0,114520.0,0.54137198]
["bitfinex","BTCUSD",1759177412385,0.1021366,114530.0,114520.0,0.54137198]
["bitfinex","BTCUSD",1759177412712,0.1000466,114530.0,114520.0,0.54137198]
["bitfinex","BTCUSD",1759177418507,0.1000466,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177420226,4.66e-05,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177420431,0.1000466,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177420682,4.66e-05,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177420821,0.1000466,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177423081,4.66e-05,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177425083,4.66e-05,114530.0,114520.0,0.60266943]
["bitfinex","BTCUSD",1759177425287,4.66e-05,114530.0,114520.0,0.60766943]
["bitfinex","BTCUSD",1759177425735,4.66e-05,114530.0,114520.0,0.27454943]
["bitfinex","BTCUSD",1759177425934,4.66e-05,114530.0,114520.0,0.94350943]
["bitfinex","BTCUSD",1759177427435,4.66e-05,114530.0,114520.0,0.94346943]
["bitfinex","BTCUSD",1759177427643,4.66e-05,114530.0,114520.0,1.0328549]
["bitfinex","BTCUSD",1759177428915,4.66e-05,114530.0,114520.0,1.0418549]
["bitfinex","BTCUSD",1759177429525,4.66e-05,114530.0,114520.0,1.0278549]
["bitfinex","BTCUSD",1759177430254,4.66e-05,114530.0,114520.0,0.3589349]
["bitfinex","BTCUSD",1759177430488,4.66e-05,114530.0,114520.0,1.0278549]
["bitfinex","BTCUSD",1759177430895,4.66e-05,114530.0,114520.0,1.0498549]
["bitfinex","BTCUSD",1759177431103,4.66e-05,114530.0,114520.0,0.3809349]
["bitfinex","BTCUSD",1759177431539,4.66e-05,114530.0,114520.0,1.0498549]
["bitfinex","BTCUSD",1759177431684,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177432058,4.66e-05,114530.0,114520.0,1.3898549]
["bitfinex","BTCUSD",1759177433265,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177433508,4.66e-05,114530.0,114520.0,1.3897749]
["bitfinex","BTCUSD",1759177435299,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177435537,4.66e-05,114530.0,114520.0,1.3897749]
["bitfinex","BTCUSD",1759177435954,4.66e-05,114530.0,114520.0,0.9700149]
["bitfinex","BTCUSD",1759177436154,4.66e-05,114530.0,114520.0,1.3897349]
["bitfinex","BTCUSD",1759177439111,4.66e-05,114530.0,114520.0,1.3058149]
["bitfinex","BTCUSD",1759177439433,4.66e-05,114530.0,114520.0,1.3897349]
["bitfinex","BTCUSD",1759177441123,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177441326,4.66e-05,114530.0,114520.0,1.3897349]
["bitfinex","BTCUSD",1759177442870,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177443080,4.66e-05,114530.0,114520.0,1.3897349]
["bitfinex","BTCUSD",1759177443288,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177443739,4.66e-05,114530.0,114520.0,1.3897349]
["bitfinex","BTCUSD",1759177446034,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177446236,4.66e-05,114530.0,114520.0,1.3897349]
["bitfinex","BTCUSD",1759177462704,4.66e-05,114530.0,114520.0,0.7209349]
["bitfinex","BTCUSD",1759177462905,4.66e-05,114530.0,114520.0,1.3896149]
["bitfinex","BTCUSD",1759177463661,4.66e-05,114530.0,114520.0,1.3676149]
["bitfinex","BTCUSD",1759177464042,4.66e-05,114530.0,114520.0,1.3906149]
["bitfinex","BTCUSD",1759177481249,4.66e-05,114530.0,114520.0,0.9708949]
["bitfinex","BTCUSD",1759177481469,4.66e-05,114530.0,114520.0,1.3066549]
["bitfinex","BTCUSD",1759177481658,4.66e-05,114530.0,114520.0,1.3905749]
["bitfinex","BTCUSD",1759177483472,4.66e-05,114530.0,114520.0,0.9708949]
["bitfinex","BTCUSD",1759177483685,4.66e-05,114530.0,114520.0,1.3905749]
["bitfinex","BTCUSD",1759177486138,4.66e-05,114530.0,114520.0,0.7219349]
["bitfinex","BTCUSD",1759177486282,4.66e-05,114530.0,114520.0,1.3905749]
["bitfinex","BTCUSD",1759177493599,4.66e-05,114530.0,114520.0,1.4137549]
["bitfinex","BTCUSD",1759177494297,4.66e-05,114530.0,114520.0,1.4439068]
["bitfinex","BTCUSD",1759177494515,4.66e-05,114530.0,114520.0,1.4438668]
["bitfinex","BTCUSD",1759177495232,4.66e-05,114530.0,114520.0,1.7796268]
["bitfinex","BTCUSD",1759177496014,4.66e-05,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177496223,6.6e-06,114530.0,114520.0,1.4438668]
["bitfinex","BTCUSD",1759177496630,6.6e-06,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177496808,6.6e-06,114530.0,114520.0,1.4438668]
["bitfinex","BTCUSD",1759177498137,6.6e-06,114530.0,114520.0,1.0241468]
["bitfinex","BTCUSD",1759177498350,6.6e-06,114530.0,114520.0,1.4438268]
["bitfinex","BTCUSD",1759177499283,6.6e-06,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177499492,6.6e-06,114530.0,114520.0,1.4438268]
["bitfinex","BTCUSD",1759177500117,6.6e-06,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177500414,6.6e-06,114530.0,114520.0,1.3599068]
["bitfinex","BTCUSD",1759177500634,6.6e-06,114530.0,114520.0,1.4438268]
["bitfinex","BTCUSD",1759177501069,6.6e-06,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177501258,6.6e-06,114530.0,114520.0,1.4438268]
["bitfinex","BTCUSD",1759177501389,6.6e-06,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177501597,6.6e-06,114530.0,114520.0,1.4438268]
["bitfinex","BTCUSD",1759177501974,6.6e-06,114530.0,114520.0,0.7752668]
["bitfinex","BTCUSD",1759177502207,6.6e-06,114530.0,114520.0,1.7795868]
["bitfinex","BTCUSD",1759177502426,1e-08,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177502644,0.18209273,114570.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759177502645,0.00295,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759177502869,0.03137994,114560.0,114550.0,0.52485586]
["bitfinex","BTCUSD",1759177503078,0.03137994,114560.0,114550.0,0.52990624]
["bitfinex","BTCUSD",1759177503293,0.03137994,114560.0,114550.0,0.55615958]
["bitfinex","BTCUSD",1759177503511,0.03137994,114560.0,114550.0,0.52990624]
["bitfinex","BTCUSD",1759177504375,0.03137994,114560.0,114550.0,0.53190624]
["bitfinex","BTCUSD",1759177504811,0.03137994,114560.0,114550.0,0.19910624]
["bitfinex","BTCUSD",1759177505028,0.03137994,114560.0,114550.0,0.44798624]
["bitfinex","BTCUSD",1759177505241,0.03137994,114560.0,114550.0,0.78174624]
["bitfinex","BTCUSD",1759177505475,0.03137994,114560.0,114550.0,0.86966624]
["bitfinex","BTCUSD",1759177506327,0.03137994,114560.0,114550.0,0.20110624]
["bitfinex","BTCUSD",1759177506674,0.03137994,114560.0,114550.0,0.86966624]
["bitfinex","BTCUSD",1759177507555,0.03137994,114560.0,114550.0,0.935966]
["bitfinex","BTCUSD",1759177508525,0.03137994,114560.0,114550.0,0.516246]
["bitfinex","BTCUSD",1759177508736,0.03137994,114560.0,114550.0,0.935926]
["bitfinex","BTCUSD",1759177509078,0.03137994,114560.0,114550.0,0.267406]
["bitfinex","BTCUSD",1759177509276,0.03137994,114560.0,114550.0,0.935926]
["bitfinex","BTCUSD",1759177511522,0.03137994,114560.0,114550.0,0.267406]
["bitfinex","BTCUSD",1759177511751,0.03137994,114560.0,114550.0,0.935926]
["bitfinex","BTCUSD",1759177511963,0.03137994,114560.0,114550.0,0.852006]
["bitfinex","BTCUSD",1759177512187,0.03137994,114560.0,114550.0,0.267406]
["bitfinex","BTCUSD",1759177512403,0.03137994,114560.0,114550.0,0.852006]
["bitfinex","BTCUSD",1759177512579,0.03137994,114560.0,114550.0,0.267406]
["bitfinex","BTCUSD",1759177512789,0.03137994,114560.0,114550.0,0.935926]
["bitfinex","BTCUSD",1759177512998,0.03137994,114560.0,114550.0,0.516246]
["bitfinex","BTCUSD",1759177513248,0.03137994,114560.0,114550.0,0.935926]
["bitfinex","BTCUSD",1759177514027,0.30596094,114560.0,114550.0,0.09280976]
["bitfinex","BTCUSD",1759177514234,0.30596094,114560.0,114550.0,0.17672976]
["bitfinex","BTCUSD",1759177514393,0.33177056,114560.0,114550.0,0.42552976]
["bitfinex","BTCUSD",1759177514797,0.33177056,114560.0,114550.0,0.34160976]
["bitfinex","BTCUSD",1759177515005,0.33177056,114560.0,114550.0,0.42552976]
["bitfinex","BTCUSD",1759177515205,0.33177056,114560.0,114550.0,0.09280976]
["bitfinex","BTCUSD",1759177515410,0.33177056,114560.0,114550.0,0.42552976]
["bitfinex","BTCUSD",1759177515837,0.33177056,114560.0,114550.0,0.600126]
["bitfinex","BTCUSD",1759177516267,0.33177056,114560.0,114550.0,0.42552976]
["bitfinex","BTCUSD",1759177517145,0.33177056,114560.0,114550.0,0.09280976]
["bitfinex","BTCUSD",1759177517440,0.33177056,114560.0,114550.0,0.17672976]
["bitfinex","BTCUSD",1759177517638,0.33177056,114560.0,114550.0,0.42552976]
["bitfinex","BTCUSD",1759177518499,0.33177056,114560.0,114550.0,0.02651]
["bitfinex","BTCUSD",1759177518630,0.33177056,114560.0,114550.0,0.11043]
["bitfinex","BTCUSD",1759177518825,0.33177056,114560.0,114550.0,0.26859]
["bitfinex","BTCUSD",1759177521709,0.72177056,114560.0,114550.0,0.02651]
["bitfinex","BTCUSD",1759177521925,0.72177056,114560.0,114550.0,0.27531]
["bitfinex","BTCUSD",1759177522766,0.72177056,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177522975,0.69596094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177523986,0.69596094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177524194,0.69596094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177526169,0.69596094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177526330,0.69596094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177527286,0.69596094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177527493,0.69596094,114560.0,114550.0,0.17191]
["bitfinex","BTCUSD",1759177527695,0.69596094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177527909,0.69596094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177529575,0.69596094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177529818,0.69596094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177531254,0.69301094,114560.0,114550.0,0.27337]
["bitfinex","BTCUSD",1759177531655,0.69595094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177534221,0.69595094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177534435,0.69595094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177539981,0.59595094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177540196,0.69595094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177541190,0.59595094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177541401,0.69595094,114560.0,114550.0,0.27135]
["bitfinex","BTCUSD",1759177545145,0.69595094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177545336,0.69595094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177545857,0.69595094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177545998,0.69595094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177548753,0.69301094,114560.0,114550.0,0.27333]
["bitfinex","BTCUSD",1759177548967,0.69595094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177550155,0.69595094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177550440,0.69595094,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177552728,0.69595094,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177552942,0.69595094,114560.0,114550.0,0.17219]
["bitfinex","BTCUSD",1759177553143,0.72176056,114560.0,114550.0,0.17219]
["bitfinex","BTCUSD",1759177554054,0.72176056,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177555312,0.72176056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177555512,0.72176056,114560.0,114550.0,0.27131]
["bitfinex","BTCUSD",1759177555644,0.72176056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177556069,0.72176056,114560.0,114550.0,0.17191]
["bitfinex","BTCUSD",1759177567206,0.72176056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177567413,0.72176056,114560.0,114550.0,0.27127]
["bitfinex","BTCUSD",1759177569274,0.71882056,114560.0,114550.0,0.27339]
["bitfinex","BTCUSD",1759177572735,0.71882056,114560.0,114550.0,0.27127]
["bitfinex","BTCUSD",1759177572949,0.72203056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177573344,0.72203056,114560.0,114550.0,0.16651]
["bitfinex","BTCUSD",1759177573679,0.72203056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177573894,0.72203056,114560.0,114550.0,0.27123]
["bitfinex","BTCUSD",1759177574305,0.72203056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177574770,0.73022701,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177576653,0.73022301,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177577329,0.72203056,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177580212,0.75218246,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177582376,1.10211505,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177583418,1.11030374,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177585202,1.11030374,114560.0,114550.0,0.02351]
["bitfinex","BTCUSD",1759177585736,1.35902374,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177585931,1.36102374,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177586905,1.11230374,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177587114,1.36102374,114560.0,114550.0,0.02251]
["bitfinex","BTCUSD",1759177587273,1.20101521,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177587483,1.36102374,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177588284,1.11230374,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177588480,1.36102374,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177590402,2.09301074,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177591826,1.84429074,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177592044,2.09301074,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177592609,2.18172221,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177593009,1.84940221,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177593214,2.07257221,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177593413,1.82385221,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177593685,1.56622374,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177593925,1.30931505,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177594163,1.56621191,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177595734,1.55803505,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177595941,1.56621166,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177597337,1.65492313,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177598385,1.65492381,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177599443,1.11229234,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177599692,1.36097234,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177600268,1.10908234,114560.0,114550.0,0.02762]
["bitfinex","BTCUSD",1759177600420,1.35776234,114560.0,114550.0,0.02762]
["bitfinex","BTCUSD",1759177600930,1.33195272,114560.0,114550.0,0.02762]
["bitfinex","BTCUSD",1759177601138,1.33489272,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177601551,1.08621272,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177601792,1.33489272,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177602002,1.08621272,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177602215,1.33489272,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177602806,1.33195272,114560.0,114550.0,0.02762]
["bitfinex","BTCUSD",1759177602985,1.33489272,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177603182,1.36070234,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177603654,1.11202234,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177603863,1.30776234,114560.0,114550.0,0.03071]
["bitfinex","BTCUSD",1759177604055,0.97989013,114560.0,114550.0,0.03071]
["bitfinex","BTCUSD",1759177604262,1.00569975,114560.0,114550.0,0.03071]
["bitfinex","BTCUSD",1759177604454,0.90569975,114560.0,114550.0,0.03071]
["bitfinex","BTCUSD",1759177604664,1.00569975,114560.0,114550.0,0.03071]
["bitfinex","BTCUSD",1759177605501,1.00774975,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177605722,1.09940122,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177605902,1.44933381,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177606261,1.47389389,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177607344,1.1239613,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177608235,1.44933381,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177609489,1.36062234,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177610346,1.01068975,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177620252,1.01064975,114560.0,114550.0,0.02551]
["bitfinex","BTCUSD",1759177620697,0.52647723,114560.0,114550.0,0.03067]
["bitfinex","BTCUSD",1759177620861,0.11017729,114560.0,114550.0,0.67104586]
["bitfinex","BTCUSD",1759177621252,0.002,114560.0,114550.0,0.63107624]
["bitfinex","BTCUSD",1759177621462,0.02631,114560.0,114550.0,0.63107624]
["bitfinex","BTCUSD",1759177621712,0.02631,114560.0,114550.0,0.62807624]
["bitfinex","BTCUSD",1759177621713,0.02431,114560.0,114550.0,0.62807624]
["bitfinex","BTCUSD",1759177621921,0.02431,114560.0,114550.0,0.42839624]
["bitfinex","BTCUSD",1759177622131,0.02431,114560.0,114550.0,0.84823624]
["bitfinex","BTCUSD",1759177622760,0.02431,114560.0,114550.0,0.93136859]
["bitfinex","BTCUSD",1759177623194,0.02431,114560.0,114550.0,0.96636859]
["bitfinex","BTCUSD",1759177625085,0.02431,114560.0,114550.0,1.08590596]
["bitfinex","BTCUSD",1759177625984,0.02431,114560.0,114550.0,0.41742596]
["bitfinex","BTCUSD",1759177626193,0.02431,114560.0,114550.0,1.08582596]
["bitfinex","BTCUSD",1759177627358,0.02431,114560.0,114550.0,0.58582596]
["bitfinex","BTCUSD",1759177627574,0.02431,114560.0,114550.0,0.7604222]
["bitfinex","BTCUSD",1759177628681,0.02431,114560.0,114550.0,0.7866729]
["bitfinex","BTCUSD",1759177629032,0.02431,114560.0,114550.0,0.86912694]
["bitfinex","BTCUSD",1759177629813,0.02431,114560.0,114550.0,0.20084694]
["bitfinex","BTCUSD",1759177630052,0.02431,114560.0,114550.0,0.86912694]
["bitfinex","BTCUSD",1759177630655,0.02431,114560.0,114550.0,0.20084694]
["bitfinex","BTCUSD",1759177630854,0.02431,114560.0,114550.0,0.59431624]
["bitfinex","BTCUSD",1759177631149,0.02431,114560.0,114550.0,0.84287624]
["bitfinex","BTCUSD",1759177631315,0.02431,114560.0,114550.0,0.9100286]
["bitfinex","BTCUSD",1759177634622,0.02431,114560.0,114550.0,0.2417486]
["bitfinex","BTCUSD",1759177634830,0.02431,114560.0,114550.0,0.4902686]
["bitfinex","BTCUSD",1759177635038,0.02431,114560.0,114550.0,0.8260286]
["bitfinex","BTCUSD",1759177635249,0.02431,114560.0,114550.0,0.9099486]
["bitfinex","BTCUSD",1759177635478,0.02959,114560.0,114550.0,0.5775086]
["bitfinex","BTCUSD",1759177635690,0.10479127,114560.0,114550.0,0.2417486]
["bitfinex","BTCUSD",1759177635901,0.27937227,114560.0,114550.0,0.2417486]
["bitfinex","BTCUSD",1759177636126,0.40562947,114560.0,114550.0,0.5741886]
["bitfinex","BTCUSD",1759177637019,0.41462947,114560.0,114550.0,0.5741886]
["bitfinex","BTCUSD",1759177637254,0.40562947,114560.0,114550.0,0.5741886]
["bitfinex","BTCUSD",1759177637483,0.41162947,114560.0,114550.0,0.5741886]
["bitfinex","BTCUSD",1759177637693,0.42462947,114560.0,114550.0,0.5741886]
["bitfinex","BTCUSD",1759177638105,0.40562947,114560.0,114550.0,0.5741886]
["bitfinex","BTCUSD",1759177638497,0.42362947,114560.0,114550.0,0.5751886]
["bitfinex","BTCUSD",1759177639935,0.42362947,114560.0,114550.0,0.2427486]
["bitfinex","BTCUSD",1759177640156,0.42362947,114560.0,114550.0,0.5751886]
["bitfinex","BTCUSD",1759177640380,0.24904847,114560.0,114550.0,0.5751886]
["bitfinex","BTCUSD",1759177640743,0.42362947,114560.0,114550.0,0.5751886]
["bitfinex","BTCUSD",1759177649431,0.42362947,114560.0,114550.0,0.40059236]
["bitfinex","BTCUSD",1759177649583,0.42362947,114560.0,114550.0,0.06815236]
["bitfinex","BTCUSD",1759177649999,0.42362947,114560.0,114550.0,0.40059236]
["bitfinex","BTCUSD",1759177650625,0.42362947,114560.0,114550.0,0.5751886]
["bitfinex","BTCUSD",1759177650982,0.42362947,114560.0,114550.0,0.40059236]
["bitfinex","BTCUSD",1759177651132,0.42362947,114560.0,114550.0,0.5751886]
["bitfinex","BTCUSD",1759177651770,0.42362947,114560.0,114550.0,0.40059236]
["bitfinex","BTCUSD",1759177654006,0.42362947,114560.0,114550.0,0.06815236]
["bitfinex","BTCUSD",1759177654206,0.42362947,114560.0,114550.0,0.40055236]
["bitfinex","BTCUSD",1759177655229,0.42362947,114560.0,114550.0,0.5751486]
["bitfinex","BTCUSD",1759177655434,0.42362947,114560.0,114550.0,0.40055236]
["bitfinex","BTCUSD",1759177656075,0.76362947,114560.0,114550.0,0.40055236]
["bitfinex","BTCUSD",1759177657094,0.76362947,114560.0,114550.0,0.06815236]
["bitfinex","BTCUSD",1759177657302,0.76362947,114560.0,114550.0,0.40055236]
["bitfinex","BTCUSD",1759177657729,0.76362947,114560.0,114550.0,0.06815236]
["bitfinex","BTCUSD",1759177657931,0.76362947,114560.0,114550.0,0.40055236]
["bitfinex","BTCUSD",1759177658409,0.76362947,114560.0,114550.0,0.06815236]
["bitfinex","BTCUSD",1759177658619,0.76362947,114560.0,114550.0,0.40055236]
["bitfinex","BTCUSD",1759177666058,0.76362947,114560.0,114550.0,0.3334]
["bitfinex","BTCUSD",1759177666824,0.58904847,114560.0,114550.0,0.50799624]
["bitfinex","BTCUSD",1759177667016,0.58376847,114560.0,114550.0,0.50799624]
["bitfinex","BTCUSD",1759177667927,0.58376847,114560.0,114550.0,0.57462392]
["bitfinex","BTCUSD",1759177669411,0.58376847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177669590,0.56576847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177669797,0.57376847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177670344,0.47376847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177670549,0.57376847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177670879,0.56576847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177671079,0.56976847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177671898,0.57488847,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177673620,0.54863127,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177674130,0.72321227,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177674427,0.54863127,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177678103,0.54863127,114560.0,114550.0,0.24122392]
["bitfinex","BTCUSD",1759177678410,0.54863127,114560.0,114550.0,0.57362392]
["bitfinex","BTCUSD",1759177678804,0.54863127,114560.0,114550.0,0.24122392]
["bitfinex","BTCUSD",1759177679355,0.72321227,114560.0,114550.0,0.50699624]
["bitfinex","BTCUSD",1759177680499,0.62321227,114560.0,114550.0,0.50699624]
["bitfinex","BTCUSD",1759177680706,0.72321227,114560.0,114550.0,0.50699624]
["bitfinex","BTCUSD",1759177681215,0.72321227,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759177681356,0.72321227,114560.0,114550.0,0.50699624]
["bitfinex","BTCUSD",1759177684521,0.72321227,114560.0,114550.0,0.42303624]
["bitfinex","BTCUSD",1759177684748,0.72321227,114560.0,114550.0,0.50695624]
["bitfinex","BTCUSD",1759177684960,0.1,114550.0,114540.0,0.23917131]
["bitfinex","BTCUSD",1759177685168,0.18070232,114550.0,114540.0,0.23917131]
["bitfinex","BTCUSD",1759177685372,0.18070232,114550.0,114530.0,0.18332905]
["bitfinex","BTCUSD",1759177685373,0.27461148,114540.0,114530.0,0.25851772]
["bitfinex","BTCUSD",1759177685571,0.35550435,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177685883,0.37905435,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177686703,0.37905435,114540.0,114530.0,0.50895772]
["bitfinex","BTCUSD",1759177686920,0.37905435,114540.0,114530.0,0.17659772]
["bitfinex","BTCUSD",1759177687115,0.37905435,114540.0,114530.0,0.50895772]
["bitfinex","BTCUSD",1759177687478,0.37905435,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177687668,0.38205435,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177687894,0.38205435,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177688509,0.38205435,114540.0,114530.0,0.57700962]
["bitfinex","BTCUSD",1759177689116,0.38787431,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177689317,0.39487431,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177693572,0.22026283,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177695352,0.39487431,114540.0,114530.0,0.48808962]
["bitfinex","BTCUSD",1759177695581,0.39487431,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177696275,0.39487431,114540.0,114530.0,0.23964962]
["bitfinex","BTCUSD",1759177696400,0.39487431,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177696602,0.22026283,114540.0,114530.0,0.57200962]
["bitfinex","BTCUSD",1759177696860,0.39487431,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177699777,0.22026283,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177699895,0.39487431,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177702491,0.21514283,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177702949,0.22039283,114540.0,114530.0,0.50695772]
["bitfinex","BTCUSD",1759177705351,0.22039283,114540.0,114530.0,0.42303772]
["bitfinex","BTCUSD",1759177705559,0.22039283,114540.0,114530.0,0.50699772]
["bitfinex","BTCUSD",1759177707119,0.22039283,114540.0,114530.0,0.17459772]
["bitfinex","BTCUSD",1759177707425,0.22039283,114540.0,114530.0,0.50699772]
["bitfinex","BTCUSD",1759177707798,0.12039283,114540.0,114530.0,0.50699772]
["bitfinex","BTCUSD",1759177707996,0.22039283,114540.0,114530.0,0.50699772]
["bitfinex","BTCUSD",1759177711015,0.21514283,114540.0,114530.0,0.50699772]
["bitfinex","BTCUSD",1759177711436,0.22039283,114540.0,114530.0,0.17459772]
["bitfinex","BTCUSD",1759177711870,0.22039283,114540.0,114530.0,0.50699772]
["bitfinex","BTCUSD",1759177713438,0.22039283,114540.0,114530.0,0.50199772]
["bitfinex","BTCUSD",1759177714502,0.22039283,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177714726,0.22039283,114540.0,114530.0,0.41803772]
["bitfinex","BTCUSD",1759177714930,0.22039283,114540.0,114530.0,0.50199772]
["bitfinex","BTCUSD",1759177715374,0.22039283,114540.0,114530.0,0.41803772]
["bitfinex","BTCUSD",1759177715576,0.22039283,114540.0,114530.0,0.50199772]
["bitfinex","BTCUSD",1759177717689,0.22039283,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177717902,0.22039283,114540.0,114530.0,0.41803772]
["bitfinex","BTCUSD",1759177718067,0.12039283,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177718270,0.12039283,114540.0,114530.0,0.50199772]
["bitfinex","BTCUSD",1759177718271,0.22039283,114540.0,114530.0,0.50199772]
["bitfinex","BTCUSD",1759177720404,0.22039283,114540.0,114530.0,0.41803772]
["bitfinex","BTCUSD",1759177720627,0.22039283,114540.0,114530.0,0.50199772]
["bitfinex","BTCUSD",1759177721209,0.22039283,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177721719,0.22039283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177722807,0.22039283,114540.0,114530.0,0.41799772]
["bitfinex","BTCUSD",1759177723013,0.22039283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177725030,0.12039283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177725238,0.22039283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177726562,0.22039283,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177726722,0.22039283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177728623,0.22039283,114540.0,114530.0,0.41799772]
["bitfinex","BTCUSD",1759177728760,0.22039283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177731220,0.21828283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177731417,0.22040283,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177734037,0.24666484,114540.0,114530.0,0.50195772]
["bitfinex","BTCUSD",1759177741915,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177743142,0.14666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177743292,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177744356,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177744568,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177745181,0.24666484,114540.0,114530.0,0.41795772]
["bitfinex","BTCUSD",1759177745396,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177747276,0.14666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177747389,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177749081,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177749264,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177749895,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177750117,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177751247,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177751463,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177752163,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177752685,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177753575,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177753809,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177758991,0.14666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177759204,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177760953,0.14666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177761106,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177761756,0.14666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177762125,0.24666484,114540.0,114530.0,0.50191772]
["bitfinex","BTCUSD",1759177765315,0.24666484,114540.0,114530.0,0.41791772]
["bitfinex","BTCUSD",1759177765527,0.24666484,114540.0,114530.0,0.50187772]
["bitfinex","BTCUSD",1759177769684,0.24666484,114540.0,114530.0,0.41791772]
["bitfinex","BTCUSD",1759177769887,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177770150,0.24666484,114540.0,114530.0,0.50187772]
["bitfinex","BTCUSD",1759177771263,0.24666484,114540.0,114530.0,0.16959772]
["bitfinex","BTCUSD",1759177771411,0.24666484,114540.0,114530.0,0.50187772]
["bitfinex","BTCUSD",1759177772653,0.14666484,114540.0,114530.0,0.50187772]
["bitfinex","BTCUSD",1759177772805,0.24666484,114540.0,114530.0,0.50187772]
["bitfinex","BTCUSD",1759177773498,0.37127632,114540.0,114530.0,0.08396]
["bitfinex","BTCUSD",1759177773678,0.24666484,114540.0,114530.0,0.42290673]
["bitfinex","BTCUSD",1759177773980,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177774203,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177776226,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177776441,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177777441,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177777648,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177779017,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177779224,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177779432,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177779616,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177782855,0.14666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177783008,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177783695,0.42127632,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177783837,0.42127632,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177784991,0.24666484,114540.0,114530.0,0.50686673]
["bitfinex","BTCUSD",1759177786751,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177786951,0.24666484,114540.0,114530.0,0.42286673]
["bitfinex","BTCUSD",1759177787188,0.24666484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177787565,0.24666484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177787911,0.24666484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177788315,0.24140484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177788513,0.14140484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177788683,0.24140484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177791953,0.24669484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177796767,0.14669484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177797072,0.24669484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177798170,0.24669484,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177798386,0.24669484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177800741,0.14669484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177800999,0.24669484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177801505,0.24462484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177801698,0.24140484,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177802014,0.05681201,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177802232,0.15681201,114540.0,114530.0,0.84266673]
["bitfinex","BTCUSD",1759177802634,0.16548493,114540.0,114530.0,0.84266673]
["bitfinex","BTCUSD",1759177803036,0.15848493,114540.0,114530.0,0.84266673]
["bitfinex","BTCUSD",1759177803392,0.14981201,114540.0,114530.0,0.84266673]
["bitfinex","BTCUSD",1759177804100,0.14981201,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177804519,0.05303201,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177804725,0.15081201,114540.0,114530.0,0.42282673]
["bitfinex","BTCUSD",1759177804928,0.15081201,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177805175,0.15081201,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177805396,0.15081201,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177805574,0.15610201,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177805766,0.15610201,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177805975,0.15610201,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177806309,0.15610201,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177806492,0.15610201,114540.0,114530.0,0.42282673]
["bitfinex","BTCUSD",1759177806493,0.1647265,114540.0,114530.0,0.42282673]
["bitfinex","BTCUSD",1759177806823,0.1647265,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177807804,0.1626565,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177807999,0.1647265,114540.0,114530.0,0.50678673]
["bitfinex","BTCUSD",1759177810462,0.33933798,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177810669,0.24068993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177810889,0.24068993,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177814796,0.14068993,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177815014,0.24068993,114540.0,114530.0,0.50682673]
["bitfinex","BTCUSD",1759177818236,0.24068993,114540.0,114530.0,0.50702673]
["bitfinex","BTCUSD",1759177818754,0.24068993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177819149,0.41530141,114540.0,114530.0,0.50702673]
["bitfinex","BTCUSD",1759177819291,0.24068993,114540.0,114530.0,0.50702673]
["bitfinex","BTCUSD",1759177823641,0.14068993,114540.0,114530.0,0.50702673]
["bitfinex","BTCUSD",1759177823852,0.24068993,114540.0,114530.0,0.50702673]
["bitfinex","BTCUSD",1759177824273,0.24068993,114540.0,114530.0,0.42398673]
["bitfinex","BTCUSD",1759177824480,0.24068993,114540.0,114530.0,0.50794673]
["bitfinex","BTCUSD",1759177829468,0.24068993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177829671,0.24068993,114540.0,114530.0,0.50794673]
["bitfinex","BTCUSD",1759177832511,0.24068993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177832704,0.41530141,114540.0,114530.0,0.50778673]
["bitfinex","BTCUSD",1759177833336,0.41530141,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177833611,0.41530141,114540.0,114530.0,0.50778673]
["bitfinex","BTCUSD",1759177834340,0.41530141,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177834549,0.41530141,114540.0,114530.0,0.50774673]
["bitfinex","BTCUSD",1759177836766,0.24068993,114540.0,114530.0,0.50774673]
["bitfinex","BTCUSD",1759177842548,0.23539993,114540.0,114530.0,0.50774673]
["bitfinex","BTCUSD",1759177843043,0.13539993,114540.0,114530.0,0.50774673]
["bitfinex","BTCUSD",1759177843254,0.23357993,114540.0,114530.0,0.50774673]
["bitfinex","BTCUSD",1759177843548,0.23560993,114540.0,114530.0,0.50774673]
["bitfinex","BTCUSD",1759177846068,0.23560993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177846326,0.23560993,114540.0,114530.0,0.50754673]
["bitfinex","BTCUSD",1759177853060,0.23560993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177853415,0.23560993,114540.0,114530.0,0.50738673]
["bitfinex","BTCUSD",1759177855267,0.23560993,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759177855470,0.41022141,114540.0,114530.0,0.42338673]
["bitfinex","BTCUSD",1759177855681,0.41022141,114540.0,114530.0,0.50734673]
["bitfinex","BTCUSD",1759177857286,0.41022141,114540.0,114530.0,0.15967692]
["bitfinex","BTCUSD",1759177857491,0.41022141,114540.0,114530.0,0.49239692]
["bitfinex","BTCUSD",1759177858773,0.41022141,114540.0,114530.0,0.15967692]
["bitfinex","BTCUSD",1759177858994,0.41022141,114540.0,114530.0,0.49235692]
["bitfinex","BTCUSD",1759177859137,0.41022141,114540.0,114530.0,0.49231692]
["bitfinex","BTCUSD",1759177859675,0.41022141,114540.0,114530.0,0.49227692]
["bitfinex","BTCUSD",1759177861132,0.41022141,114540.0,114530.0,0.15967692]
["bitfinex","BTCUSD",1759177861348,0.1,114530.0,114520.0,0.23935341]
["bitfinex","BTCUSD",1759177861569,0.17634461,114530.0,114520.0,0.57195341]
["bitfinex","BTCUSD",1759177861776,0.17634461,114530.0,114520.0,0.23935341]
["bitfinex","BTCUSD",1759177861777,0.2334257,114530.0,114520.0,0.23935341]
["bitfinex","BTCUSD",1759177861985,0.2334257,114530.0,114520.0,0.57195341]
["bitfinex","BTCUSD",1759177862167,0.25968849,114530.0,114520.0,0.23935341]
["bitfinex","BTCUSD",1759177862315,0.25968849,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177862726,0.25968849,114530.0,114520.0,0.57499341]
["bitfinex","BTCUSD",1759177862951,0.25968849,114530.0,114520.0,0.24235341]
["bitfinex","BTCUSD",1759177863142,0.25968849,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177863342,0.25968849,114530.0,114520.0,0.57699341]
["bitfinex","BTCUSD",1759177863882,0.25968849,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177864182,0.26668849,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177864334,0.44131522,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177864528,0.44131522,114530.0,114520.0,0.48803341]
["bitfinex","BTCUSD",1759177864706,0.26668849,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177865369,0.44131522,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177865579,0.44431522,114530.0,114520.0,0.57199341]
["bitfinex","BTCUSD",1759177866214,0.44431522,114530.0,114520.0,0.0647558]
["bitfinex","BTCUSD",1759177866650,0.27464198,114520.0,114510.0,0.26364222]
["bitfinex","BTCUSD",1759177866870,0.35615722,114520.0,114500.0,0.51924131]
["bitfinex","BTCUSD",1759177867092,0.10295,114510.0,114500.0,0.51924131]
["bitfinex","BTCUSD",1759177867321,0.27963723,114510.0,114500.0,0.51600131]
["bitfinex","BTCUSD",1759177867548,0.20479717,114510.0,114500.0,0.51600131]
["bitfinex","BTCUSD",1759177867763,0.3794544,114510.0,114500.0,0.51600131]
["bitfinex","BTCUSD",1759177868001,0.23106415,114510.0,114500.0,0.5160479]
["bitfinex","BTCUSD",1759177868214,0.23106415,114510.0,114500.0,0.17471428]
["bitfinex","BTCUSD",1759177868428,0.40572138,114510.0,114500.0,0.50731428]
["bitfinex","BTCUSD",1759177868638,0.23106415,114510.0,114500.0,0.50731428]
["bitfinex","BTCUSD",1759177869502,0.23106415,114510.0,114500.0,0.57378078]
["bitfinex","BTCUSD",1759177869710,0.23406415,114510.0,114500.0,0.57978078]
["bitfinex","BTCUSD",1759177870173,0.23106415,114510.0,114500.0,0.57378078]
["bitfinex","BTCUSD",1759177870368,0.23706415,114510.0,114500.0,0.57378078]
["bitfinex","BTCUSD",1759177872999,0.41172138,114510.0,114500.0,0.57378078]
["bitfinex","BTCUSD",1759177873528,0.41172138,114510.0,114500.0,0.24118078]
["bitfinex","BTCUSD",1759177873730,0.41172138,114510.0,114500.0,0.48982557]
["bitfinex","BTCUSD",1759177873941,0.41172138,114510.0,114500.0,0.57378557]
["bitfinex","BTCUSD",1759177880319,0.23706415,114510.0,114500.0,0.57378557]
["bitfinex","BTCUSD",1759177880470,0.23706415,114510.0,114500.0,0.24118557]
["bitfinex","BTCUSD",1759177880674,0.23706415,114510.0,114500.0,0.57374557]
["bitfinex","BTCUSD",1759177880923,0.23706415,114510.0,114500.0,0.24118557]
["bitfinex","BTCUSD",1759177881129,0.41172138,114510.0,114500.0,0.24118557]
["bitfinex","BTCUSD",1759177881329,0.41172138,114510.0,114500.0,0.57374557]
["bitfinex","BTCUSD",1759177881585,0.41172138,114510.0,114500.0,0.32514557]
["bitfinex","BTCUSD",1759177881795,0.41172138,114510.0,114500.0,0.57374557]
["bitfinex","BTCUSD",1759177883100,0.41172138,114510.0,114500.0,0.50727907]
["bitfinex","BTCUSD",1759177883777,0.41172138,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177884152,0.23706415,114510.0,114500.0,0.50731907]
["bitfinex","BTCUSD",1759177884466,0.41172138,114510.0,114500.0,0.50731907]
["bitfinex","BTCUSD",1759177890902,0.23706415,114510.0,114500.0,0.50731907]
["bitfinex","BTCUSD",1759177893611,0.05518549,114510.0,114500.0,0.50731907]
["bitfinex","BTCUSD",1759177893846,0.15518549,114510.0,114500.0,0.50731907]
["bitfinex","BTCUSD",1759177894453,0.15518549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177894670,0.14918549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177895228,0.14918549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177895446,0.14918549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177897555,0.04918549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177897737,0.14918549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177897937,0.04918549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177898170,0.14918549,114510.0,114500.0,0.84355907]
["bitfinex","BTCUSD",1759177899332,0.15121549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177899551,0.15430549,114510.0,114500.0,0.50763907]
["bitfinex","BTCUSD",1759177900027,0.14918549,114510.0,114500.0,0.50763907]
["bitfinex","BTCUSD",1759177900260,0.14918549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177900521,0.15430549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177900729,0.15430549,114510.0,114500.0,0.50755907]
["bitfinex","BTCUSD",1759177900871,0.15430549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177901076,0.15430549,114510.0,114500.0,0.50755907]
["bitfinex","BTCUSD",1759177901777,0.15430549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177902035,0.15430549,114510.0,114500.0,0.50763907]
["bitfinex","BTCUSD",1759177902265,0.15430549,114510.0,114500.0,0.50767907]
["bitfinex","BTCUSD",1759177903526,0.15430549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177903709,0.15430549,114510.0,114500.0,0.50767907]
["bitfinex","BTCUSD",1759177904029,0.15430549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177904238,0.15430549,114510.0,114500.0,0.50763907]
["bitfinex","BTCUSD",1759177904406,0.05430549,114510.0,114500.0,0.50763907]
["bitfinex","BTCUSD",1759177904637,0.15430549,114510.0,114500.0,0.50763907]
["bitfinex","BTCUSD",1759177904917,0.15430549,114510.0,114500.0,0.17471907]
["bitfinex","BTCUSD",1759177905080,0.15430549,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177908079,0.14918549,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177909993,0.04918549,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177910236,0.14918549,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177913776,0.15236549,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177913970,0.15452549,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177914393,0.12825851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177915800,0.12609851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177915982,0.12291851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177916786,0.02291851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177917002,0.12291851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177917470,0.12609851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177919389,0.02291851,114510.0,114500.0,0.50759907]
["bitfinex","BTCUSD",1759177921287,0.02291851,114510.0,114500.0,0.51059907]
["bitfinex","BTCUSD",1759177921551,0.02291851,114510.0,114500.0,0.59998454]
["bitfinex","BTCUSD",1759177921948,0.00870798,114510.0,114500.0,0.60598454]
["bitfinex","BTCUSD",1759177922783,0.00870798,114510.0,114500.0,0.59698454]
["bitfinex","BTCUSD",1759177923278,0.00970798,114510.0,114500.0,0.60798454]
["bitfinex","BTCUSD",1759177924269,0.00870798,114510.0,114500.0,0.59698454]
["bitfinex","BTCUSD",1759177924473,0.00870798,114510.0,114500.0,0.60198454]
["bitfinex","BTCUSD",1759177927792,0.00870798,114510.0,114500.0,0.6282448]
["bitfinex","BTCUSD",1759177929355,0.00870798,114510.0,114500.0,0.2953648]
["bitfinex","BTCUSD",1759177929556,0.00870798,114510.0,114500.0,0.8800848]
["bitfinex","BTCUSD",1759177929683,0.00870798,114510.0,114500.0,0.2953648]
["bitfinex","BTCUSD",1759177929887,0.00870798,114510.0,114500.0,0.9640448]
["bitfinex","BTCUSD",1759177930975,0.00870798,114510.0,114500.0,0.2953648]
["bitfinex","BTCUSD",1759177931264,1e-08,114510.0,114500.0,1.6700367]
["bitfinex","BTCUSD",1759177931806,0.02939109,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759177932242,0.02939109,114530.0,114520.0,0.84328198]
["bitfinex","BTCUSD",1759177932743,0.03257109,114530.0,114520.0,0.84328198]
["bitfinex","BTCUSD",1759177933179,0.03573109,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759177933386,0.05914109,114530.0,114520.0,0.50740198]
["bitfinex","BTCUSD",1759177933589,0.15914109,114530.0,114520.0,0.50740198]
["bitfinex","BTCUSD",1759177933988,0.15814109,114530.0,114520.0,0.50740198]
["bitfinex","BTCUSD",1759177934382,0.15914109,114530.0,114520.0,0.50740198]
["bitfinex","BTCUSD",1759177935302,0.15914109,114530.0,114520.0,0.57185601]
["bitfinex","BTCUSD",1759177936143,0.15914109,114530.0,114520.0,0.23909601]
["bitfinex","BTCUSD",1759177936285,0.15914109,114530.0,114520.0,0.57181601]
["bitfinex","BTCUSD",1759177937162,0.15914109,114530.0,114520.0,0.23909601]
["bitfinex","BTCUSD",1759177937351,0.2354857,114530.0,114520.0,0.57181601]
["bitfinex","BTCUSD",1759177938180,0.2354857,114530.0,114520.0,0.23909601]
["bitfinex","BTCUSD",1759177938364,0.2354857,114530.0,114520.0,0.57181601]
["bitfinex","BTCUSD",1759177941871,0.2354857,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177945011,0.1301457,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177945218,0.2301457,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177945424,0.15380109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177945629,0.15895109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177946035,0.15688109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177946353,0.15895109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177947160,0.05895109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177947419,0.15895109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177947628,0.05895109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177947818,0.15895109,114530.0,114520.0,0.57078744]
["bitfinex","BTCUSD",1759177950290,0.15895109,114530.0,114520.0,0.23806744]
["bitfinex","BTCUSD",1759177950493,0.15895109,114530.0,114520.0,0.57206744]
["bitfinex","BTCUSD",1759177952738,0.05895109,114530.0,114520.0,0.57206744]
["bitfinex","BTCUSD",1759177952940,0.15895109,114530.0,114520.0,0.57206744]
["bitfinex","BTCUSD",1759177953654,0.05895109,114530.0,114520.0,0.57206744]
["bitfinex","BTCUSD",1759177953895,0.15895109,114530.0,114520.0,0.57206744]
["bitfinex","BTCUSD",1759177957632,0.15895109,114530.0,114520.0,0.23806744]
["bitfinex","BTCUSD",1759177958056,0.15895109,114530.0,114520.0,0.57194744]
["bitfinex","BTCUSD",1759177962084,0.15895109,114530.0,114520.0,0.57186744]
["bitfinex","BTCUSD",1759177963620,0.15895109,114530.0,114520.0,0.23806744]
["bitfinex","BTCUSD",1759177963834,0.15895109,114530.0,114520.0,0.57182744]
["bitfinex","BTCUSD",1759177966331,0.33357782,114530.0,114520.0,0.23806744]
["bitfinex","BTCUSD",1759177966547,0.33357782,114530.0,114520.0,0.57182744]
["bitfinex","BTCUSD",1759177966753,0.15895109,114530.0,114520.0,0.57182744]
["bitfinex","BTCUSD",1759177966978,0.40992243,114530.0,114520.0,0.23806744]
["bitfinex","BTCUSD",1759177967194,0.40992243,114530.0,114520.0,0.14841403]
["bitfinex","BTCUSD",1759177967431,0.40992243,114530.0,114520.0,0.06445403]
["bitfinex","BTCUSD",1759177967638,0.4361861,114530.0,114520.0,0.39821403]
["bitfinex","BTCUSD",1759177967881,0.4361861,114530.0,114520.0,0.33376]
["bitfinex","BTCUSD",1759177968235,0.4351861,114530.0,114520.0,0.33376]
["bitfinex","BTCUSD",1759177968437,0.4351861,114530.0,114520.0,0.50840198]
["bitfinex","BTCUSD",1759177968640,0.4481861,114530.0,114520.0,0.50940198]
["bitfinex","BTCUSD",1759177969763,0.4351861,114530.0,114520.0,0.50840198]
["bitfinex","BTCUSD",1759177969962,0.4351861,114530.0,114520.0,0.5731709]
["bitfinex","BTCUSD",1759177970334,0.4411861,114530.0,114520.0,0.5731709]
["bitfinex","BTCUSD",1759177971224,0.4411861,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177971428,0.08506476,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177971634,0.05880109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177971837,0.15880109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177972190,0.15799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177972625,0.33861782,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177972838,0.16399109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177973009,0.05799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177973216,0.15799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177977680,0.05799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177977874,0.15799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177980410,0.05799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177980652,0.15799109,114530.0,114520.0,0.5731309]
["bitfinex","BTCUSD",1759177981556,0.15799109,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177981750,0.15799109,114530.0,114520.0,0.5728909]
["bitfinex","BTCUSD",1759177981947,0.15799109,114530.0,114520.0,0.4888909]
["bitfinex","BTCUSD",1759177982185,0.15799109,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177982387,0.15799109,114530.0,114520.0,0.5728509]
["bitfinex","BTCUSD",1759177982719,0.15799109,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177982910,0.1286,114530.0,114520.0,0.5728509]
["bitfinex","BTCUSD",1759177983484,0.1286,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177983702,0.1286,114530.0,114520.0,0.5727709]
["bitfinex","BTCUSD",1759177984868,0.1286,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177985061,0.1286,114530.0,114520.0,0.5727709]
["bitfinex","BTCUSD",1759177987356,0.1286,114530.0,114520.0,0.4888109]
["bitfinex","BTCUSD",1759177987543,0.1286,114530.0,114520.0,0.5727709]
["bitfinex","BTCUSD",1759177988383,0.0286,114530.0,114520.0,0.5727709]
["bitfinex","BTCUSD",1759177988593,0.1286,114530.0,114520.0,0.5727309]
["bitfinex","BTCUSD",1759177989697,0.30322673,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177989846,0.1286,114530.0,114520.0,0.5726909]
["bitfinex","BTCUSD",1759177990057,0.1286,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177990261,0.30322673,114530.0,114520.0,0.2394109]
["bitfinex","BTCUSD",1759177990507,0.37957134,114530.0,114520.0,0.5726909]
["bitfinex","BTCUSD",1759177991741,0.39157134,114530.0,114520.0,0.5726909]
["bitfinex","BTCUSD",1759177991949,0.1406,114530.0,114520.0,0.5726909]
["bitfinex","BTCUSD",1759177992175,0.03541,114530.0,114520.0,0.5726909]
["bitfinex","BTCUSD",1759177993042,0.02341,114530.0,114520.0,0.5726909]
["bitfinex","BTCUSD",1759177993589,0.03141,114530.0,114520.0,0.5736909]
["bitfinex","BTCUSD",1759177993790,0.03141,114530.0,114520.0,0.5756909]
["bitfinex","BTCUSD",1759177994010,0.02341,114530.0,114520.0,0.5746909]
["bitfinex","BTCUSD",1759177994453,0.02441,114530.0,114520.0,0.5856909]
["bitfinex","BTCUSD",1759177994881,0.02441,114530.0,114520.0,0.5916909]
["bitfinex","BTCUSD",1759177995080,0.02541,114530.0,114520.0,0.5916909]
["bitfinex","BTCUSD",1759178004591,0.02541,114530.0,114520.0,0.68107637]
["bitfinex","BTCUSD",1759178005321,0.02541,114530.0,114520.0,1.01671637]
["bitfinex","BTCUSD",1759178005936,0.02541,114530.0,114520.0,1.01659637]
["bitfinex","BTCUSD",1759178006218,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178006448,0.02541,114530.0,114520.0,1.01659637]
["bitfinex","BTCUSD",1759178007562,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178007827,0.02541,114530.0,114520.0,1.01659637]
["bitfinex","BTCUSD",1759178008019,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178008241,0.02541,114530.0,114520.0,1.01655637]
["bitfinex","BTCUSD",1759178008964,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178009169,0.02541,114530.0,114520.0,1.01655637]
["bitfinex","BTCUSD",1759178009879,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178010018,0.02541,114530.0,114520.0,1.01651637]
["bitfinex","BTCUSD",1759178010235,0.02541,114530.0,114520.0,1.01647637]
["bitfinex","BTCUSD",1759178011297,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178011511,0.02541,114530.0,114520.0,1.01647637]
["bitfinex","BTCUSD",1759178011887,0.02541,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178012146,0.03039,114530.0,114520.0,1.01643637]
["bitfinex","BTCUSD",1759178013277,0.03039,114530.0,114520.0,1.01639637]
["bitfinex","BTCUSD",1759178014864,0.03039,114530.0,114520.0,0.34779637]
["bitfinex","BTCUSD",1759178015082,0.03039,114530.0,114520.0,0.68359637]
["bitfinex","BTCUSD",1759178015308,0.03039,114530.0,114520.0,0.3423309]
["bitfinex","BTCUSD",1759178015309,0.13039,114530.0,114520.0,0.3423309]
["bitfinex","BTCUSD",1759178015554,0.13039,114530.0,114520.0,0.5912109]
["bitfinex","BTCUSD",1759178015766,0.13921657,114530.0,114520.0,0.5912109]
["bitfinex","BTCUSD",1759178016441,0.3138433,114530.0,114520.0,0.5912109]
["bitfinex","BTCUSD",1759178016974,0.39018791,114530.0,114520.0,0.41656892]
["bitfinex","BTCUSD",1759178017168,0.4164507,114530.0,114520.0,0.5912109]
["bitfinex","BTCUSD",1759178017580,0.2329974,114530.0,114520.0,0.5912109]
["bitfinex","BTCUSD",1759178017789,0.2309974,114530.0,114520.0,0.5722109]
["bitfinex","BTCUSD",1759178018381,0.23971874,114530.0,114520.0,0.5722109]
["bitfinex","BTCUSD",1759178018575,0.24671874,114530.0,114520.0,0.5732109]
["bitfinex","BTCUSD",1759178019180,0.2379974,114530.0,114520.0,0.5732109]
["bitfinex","BTCUSD",1759178025138,0.1379974,114530.0,114520.0,0.2404109]
["bitfinex","BTCUSD",1759178025347,0.2379974,114530.0,114520.0,0.5733309]
["bitfinex","BTCUSD",1759178025953,0.2379974,114530.0,114520.0,0.2404109]
["bitfinex","BTCUSD",1759178026156,0.2379974,114530.0,114520.0,0.5733709]
["bitfinex","BTCUSD",1759178027962,0.03041,114530.0,114520.0,0.5733709]
["bitfinex","BTCUSD",1759178028226,0.13041,114530.0,114520.0,0.5733709]
["bitfinex","BTCUSD",1759178028449,0.03041,114530.0,114520.0,0.5733709]
["bitfinex","BTCUSD",1759178028885,0.02341,114530.0,114520.0,0.66175637]
["bitfinex","BTCUSD",1759178029282,0.02441,114530.0,114520.0,0.66775637]
["bitfinex","BTCUSD",1759178029507,0.02341,114530.0,114520.0,0.66175637]
["bitfinex","BTCUSD",1759178030140,0.02341,114530.0,114520.0,0.66375637]
["bitfinex","BTCUSD",1759178030351,0.02341,114530.0,114520.0,0.66175637]
["bitfinex","BTCUSD",1759178030796,0.02341,114530.0,114520.0,0.67775637]
["bitfinex","BTCUSD",1759178030977,0.02441,114530.0,114520.0,0.67775637]
["bitfinex","BTCUSD",1759178031911,0.02195291,114530.0,114520.0,0.67775637]
["bitfinex","BTCUSD",1759178032711,0.02195291,114530.0,114520.0,0.34479637]
["bitfinex","BTCUSD",1759178032875,0.02195291,114530.0,114520.0,1.01507637]
["bitfinex","BTCUSD",1759178033503,0.02195291,114530.0,114520.0,0.34479637]
["bitfinex","BTCUSD",1759178033680,0.02195291,114530.0,114520.0,1.01507637]
["bitfinex","BTCUSD",1759178035731,0.02727291,114530.0,114520.0,0.5058509]
["bitfinex","BTCUSD",1759178035965,0.02727291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178036694,0.02515291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178036903,0.02195291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178037310,0.02515291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178037871,0.02195291,114530.0,114520.0,0.2554109]
["bitfinex","BTCUSD",1759178038074,0.02195291,114530.0,114520.0,0.9258509]
["bitfinex","BTCUSD",1759178040516,0.02195291,114530.0,114520.0,0.2554109]
["bitfinex","BTCUSD",1759178040744,0.02195291,114530.0,114520.0,0.9258109]
["bitfinex","BTCUSD",1759178041951,0.02195291,114530.0,114520.0,0.2554109]
["bitfinex","BTCUSD",1759178042222,0.02195291,114530.0,114520.0,0.9257309]
["bitfinex","BTCUSD",1759178042664,0.02727291,114530.0,114520.0,0.5059309]
["bitfinex","BTCUSD",1759178042877,0.02727291,114530.0,114520.0,0.9257309]
["bitfinex","BTCUSD",1759178043091,0.02515291,114530.0,114520.0,0.9257309]
["bitfinex","BTCUSD",1759178043335,0.02515291,114530.0,114520.0,0.2554109]
["bitfinex","BTCUSD",1759178043551,0.02515291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178044589,0.02727291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178044894,0.02727291,114530.0,114520.0,0.2554109]
["bitfinex","BTCUSD",1759178045099,0.02727291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178045320,0.02515291,114530.0,114520.0,0.9256509]
["bitfinex","BTCUSD",1759178045510,0.02195291,114530.0,114520.0,0.8416509]
["bitfinex","BTCUSD",1759178045745,0.02195291,114530.0,114520.0,0.9255709]
["bitfinex","BTCUSD",1759178049335,0.02515291,114530.0,114520.0,0.9255709]
["bitfinex","BTCUSD",1759178050384,0.02195291,114530.0,114520.0,1.01495637]
["bitfinex","BTCUSD",1759178051531,0.02195291,114530.0,114520.0,0.34479637]
["bitfinex","BTCUSD",1759178051739,0.02195291,114530.0,114520.0,1.01491637]
["bitfinex","BTCUSD",1759178055071,0.0032,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759178055277,0.05322,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759178055479,0.0553,114550.0,114540.0,0.42505148]
["bitfinex","BTCUSD",1759178055682,0.0553,114550.0,114540.0,0.4565778]
["bitfinex","BTCUSD",1759178056208,0.0553,114550.0,114540.0,0.7923378]
["bitfinex","BTCUSD",1759178056413,0.0553,114550.0,114540.0,0.87630439]
["bitfinex","BTCUSD",1759178057036,0.0553,114550.0,114540.0,0.86930439]
["bitfinex","BTCUSD",1759178057236,0.07879,114550.0,114540.0,0.86930439]
["bitfinex","BTCUSD",1759178057454,0.07879,114550.0,114540.0,0.86630439]
["bitfinex","BTCUSD",1759178058017,0.09779,114550.0,114540.0,0.86630439]
["bitfinex","BTCUSD",1759178058673,0.09779,114550.0,114540.0,0.78234439]
["bitfinex","BTCUSD",1759178058876,0.09779,114550.0,114540.0,0.86626439]
["bitfinex","BTCUSD",1759178060009,0.07879,114550.0,114540.0,0.86626439]
["bitfinex","BTCUSD",1759178060361,0.07879,114550.0,114540.0,0.87422439]
["bitfinex","BTCUSD",1759178060728,0.07879,114550.0,114540.0,0.88122439]
["bitfinex","BTCUSD",1759178061751,0.07879,114550.0,114540.0,0.88114439]
["bitfinex","BTCUSD",1759178062254,0.07879,114550.0,114540.0,0.21118439]
["bitfinex","BTCUSD",1759178062388,0.07879,114550.0,114540.0,0.88114439]
["bitfinex","BTCUSD",1759178064283,0.07879,114550.0,114540.0,0.79722439]
["bitfinex","BTCUSD",1759178064532,0.07879,114550.0,114540.0,0.88114439]
["bitfinex","BTCUSD",1759178065897,0.07879,114550.0,114540.0,0.46134439]
["bitfinex","BTCUSD",1759178066114,0.07879,114550.0,114540.0,0.88102439]
["bitfinex","BTCUSD",1759178066342,0.07879,114550.0,114540.0,0.88094439]
["bitfinex","BTCUSD",1759178068148,0.07879,114550.0,114540.0,0.46118439]
["bitfinex","BTCUSD",1759178068437,0.07671,114550.0,114540.0,0.88086439]
["bitfinex","BTCUSD",1759178068650,0.00323,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759178068863,0.04314094,114570.0,114560.0,0.425781]
["bitfinex","BTCUSD",1759178069086,0.04314094,114570.0,114560.0,0.198101]
["bitfinex","BTCUSD",1759178069301,0.04314094,114570.0,114560.0,0.869141]
["bitfinex","BTCUSD",1759178069889,0.04314094,114570.0,114560.0,0.198101]
["bitfinex","BTCUSD",1759178070096,0.05314094,114570.0,114560.0,0.93378894]
["bitfinex","BTCUSD",1759178070739,0.04514094,114570.0,114560.0,0.93378894]
["bitfinex","BTCUSD",1759178070955,0.04314094,114570.0,114560.0,0.93382894]
["bitfinex","BTCUSD",1759178071532,0.04314094,114570.0,114560.0,0.93482894]
["bitfinex","BTCUSD",1759178071951,0.04714094,114570.0,114560.0,0.93482894]
["bitfinex","BTCUSD",1759178075115,0.04714094,114570.0,114560.0,0.93470894]
["bitfinex","BTCUSD",1759178075750,0.04189094,114570.0,114560.0,0.26374894]
["bitfinex","BTCUSD",1759178076028,0.04189094,114570.0,114560.0,1.02405441]
["bitfinex","BTCUSD",1759178076273,0.04189094,114570.0,114560.0,1.39420631]
["bitfinex","BTCUSD",1759178077358,0.03789094,114570.0,114560.0,1.39320631]
["bitfinex","BTCUSD",1759178077581,0.02479,114580.0,114570.0,0.54471766]
["bitfinex","BTCUSD",1759178077830,0.00323,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1759178078055,0.10874534,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759178078285,0.00202,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759178078522,0.10202,114610.0,114600.0,0.87364006]
["bitfinex","BTCUSD",1759178078735,0.10525,114610.0,114600.0,0.87364006]
["bitfinex","BTCUSD",1759178079184,0.0053314,114610.0,114600.0,0.87364006]
["bitfinex","BTCUSD",1759178079407,0.11396641,114610.0,114600.0,0.87452006]
["bitfinex","BTCUSD",1759178079619,0.12396641,114610.0,114600.0,0.93867343]
["bitfinex","BTCUSD",1759178079861,0.12396641,114610.0,114600.0,0.51903343]
["bitfinex","BTCUSD",1759178080097,0.02396641,114610.0,114600.0,0.93867343]
["bitfinex","BTCUSD",1759178080299,0.12896641,114610.0,114600.0,0.26219343]
["bitfinex","BTCUSD",1759178080518,0.12896641,114610.0,114600.0,0.60295343]
["bitfinex","BTCUSD",1759178081175,0.12896641,114610.0,114600.0,0.26219343]
["bitfinex","BTCUSD",1759178081414,0.20226344,114610.0,114600.0,0.60291343]
["bitfinex","BTCUSD",1759178082268,0.20226344,114610.0,114600.0,0.26219343]
["bitfinex","BTCUSD",1759178082471,0.20226344,114610.0,114600.0,0.60291343]
["bitfinex","BTCUSD",1759178084667,0.20226344,114610.0,114600.0,0.60283343]
["bitfinex","BTCUSD",1759178087525,0.37676828,114610.0,114600.0,0.26219343]
["bitfinex","BTCUSD",1759178087717,0.20226344,114610.0,114600.0,0.60271343]
["bitfinex","BTCUSD",1759178088923,0.37676828,114610.0,114600.0,0.51867343]
["bitfinex","BTCUSD",1759178089130,0.37676828,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178089349,0.20226344,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178091509,0.18837843,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178091740,0.1150814,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178091960,0.0150814,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178092178,0.1150814,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178092394,0.0150814,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178092647,0.1201914,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178092883,0.0201914,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178093112,0.1201914,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178093355,8.14e-05,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178094073,0.0060814,114610.0,114600.0,0.62879236]
["bitfinex","BTCUSD",1759178094742,0.0060814,114610.0,114600.0,0.60255343]
["bitfinex","BTCUSD",1759178096304,0.0060814,114610.0,114600.0,0.6919389]
["bitfinex","BTCUSD",1759178096762,0.0060814,114610.0,114600.0,1.0620908]
["bitfinex","BTCUSD",1759178099629,0.0060814,114610.0,114600.0,1.3379308]
["bitfinex","BTCUSD",1759178099848,0.0060814,114610.0,114600.0,1.4218108]
["bitfinex","BTCUSD",1759178100714,0.0060814,114610.0,114600.0,1.3916589]
["bitfinex","BTCUSD",1759178102222,0.0082114,114610.0,114600.0,1.3916589]
["bitfinex","BTCUSD",1759178102441,0.0111914,114610.0,114600.0,1.3916589]
["bitfinex","BTCUSD",1759178102654,0.0111914,114610.0,114600.0,0.96239343]
["bitfinex","BTCUSD",1759178104252,0.0060814,114610.0,114600.0,1.0819308]
["bitfinex","BTCUSD",1759178104474,0.0060814,114610.0,114600.0,1.4219308]
["bitfinex","BTCUSD",1759178105372,1e-08,114610.0,114600.0,1.7714851]
["bitfinex","BTCUSD",1759178105618,0.03499,114620.0,114610.0,0.20465674]
["bitfinex","BTCUSD",1759178105835,0.0102,114620.0,114610.0,0.29404221]
["bitfinex","BTCUSD",1759178106048,0.0102,114620.0,114610.0,0.31870221]
["bitfinex","BTCUSD",1759178106483,0.0102,114620.0,114610.0,0.34493561]
["bitfinex","BTCUSD",1759178107426,0.08719901,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759178107643,0.08719901,114640.0,114630.0,0.55477986]
["bitfinex","BTCUSD",1759178107644,0.13634901,114640.0,114630.0,0.55477986]
["bitfinex","BTCUSD",1759178107859,0.13634901,114640.0,114630.0,0.57943986]
["bitfinex","BTCUSD",1759178108080,0.13932901,114640.0,114630.0,0.57943986]
["bitfinex","BTCUSD",1759178108306,0.13932901,114640.0,114630.0,0.61857439]
["bitfinex","BTCUSD",1759178108517,0.13932901,114640.0,114630.0,0.19913439]
["bitfinex","BTCUSD",1759178108960,0.14132901,114640.0,114630.0,0.19913439]
["bitfinex","BTCUSD",1759178109182,0.43794346,114640.0,114630.0,0.39312]
["bitfinex","BTCUSD",1759178109398,0.23706477,114640.0,114630.0,0.56759439]
["bitfinex","BTCUSD",1759178109619,0.14132901,114640.0,114630.0,0.56759439]
["bitfinex","BTCUSD",1759178109837,0.04132901,114640.0,114630.0,0.63433942]
["bitfinex","BTCUSD",1759178110286,0.14132901,114640.0,114630.0,0.63433942]
["bitfinex","BTCUSD",1759178110521,0.13932901,114640.0,114630.0,0.63433942]
["bitfinex","BTCUSD",1759178110767,0.14532901,114640.0,114630.0,0.63433942]
["bitfinex","BTCUSD",1759178110993,0.14532901,114640.0,114630.0,0.25937942]
["bitfinex","BTCUSD",1759178111211,0.31978818,114640.0,114630.0,0.08490503]
["bitfinex","BTCUSD",1759178111429,0.13932901,114640.0,114630.0,0.63485942]
["bitfinex","BTCUSD",1759178112085,0.14432901,114640.0,114630.0,0.63485942]
["bitfinex","BTCUSD",1759178112299,0.13932901,114640.0,114630.0,0.63485942]
["bitfinex","BTCUSD",1759178112919,0.14432901,114640.0,114630.0,0.46038503]
["bitfinex","BTCUSD",1759178113158,0.14432901,114640.0,114630.0,0.63485942]
["bitfinex","BTCUSD",1759178113373,0.14432901,114640.0,114630.0,0.46038503]
["bitfinex","BTCUSD",1759178113596,0.39094346,114640.0,114630.0,0.08490503]
["bitfinex","BTCUSD",1759178113818,0.78094346,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178114008,0.78094346,114640.0,114630.0,0.30984]
["bitfinex","BTCUSD",1759178114328,0.78594346,114640.0,114630.0,0.30984]
["bitfinex","BTCUSD",1759178114558,0.78594346,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178114791,0.8176874,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178115013,1.1873936,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178115467,1.1983936,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178115922,1.2043936,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178116139,1.51379504,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178116366,2.94535404,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178116584,2.50382004,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178116807,1.98980474,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178117042,2.0849646,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178117273,2.1059646,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178118186,1.7310846,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178118394,2.1064365,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178119723,1.7310765,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178119937,2.1062765,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178120369,1.80217999,114640.0,114630.0,0.01816]
["bitfinex","BTCUSD",1759178120584,0.17452006,114600.0,114590.0,0.18086822]
["bitfinex","BTCUSD",1759178120795,0.73866374,114600.0,114590.0,0.06558822]
["bitfinex","BTCUSD",1759178121017,0.74381374,114600.0,114590.0,0.06558822]
["bitfinex","BTCUSD",1759178121233,0.27453529,114590.0,114580.0,0.4222254]
["bitfinex","BTCUSD",1759178121446,0.35375382,114590.0,114580.0,0.4222254]
["bitfinex","BTCUSD",1759178121675,0.17614853,114590.0,114580.0,0.6247854]
["bitfinex","BTCUSD",1759178122166,0.17614853,114590.0,114580.0,0.55182931]
["bitfinex","BTCUSD",1759178122589,0.35375382,114590.0,114580.0,0.55182931]
["bitfinex","BTCUSD",1759178122803,0.35068382,114590.0,114580.0,0.58402931]
["bitfinex","BTCUSD",1759178123250,0.17614853,114590.0,114580.0,0.58402931]
["bitfinex","BTCUSD",1759178123467,0.35068382,114590.0,114580.0,0.57602931]
["bitfinex","BTCUSD",1759178123861,0.35375382,114590.0,114580.0,0.21174931]
["bitfinex","BTCUSD",1759178124082,0.35375382,114590.0,114580.0,0.50310931]
["bitfinex","BTCUSD",1759178124282,0.35375382,114590.0,114580.0,0.32856]
["bitfinex","BTCUSD",1759178124539,0.35375382,114590.0,114580.0,0.0372]
["bitfinex","BTCUSD",1759178124952,0.35375382,114590.0,114580.0,0.50243053]
["bitfinex","BTCUSD",1759178125175,0.35375382,114590.0,114580.0,0.32788]
["bitfinex","BTCUSD",1759178125380,0.40375382,114590.0,114580.0,0.39323134]
["bitfinex","BTCUSD",1759178125937,0.42410977,114590.0,114580.0,0.10255134]
["bitfinex","BTCUSD",1759178126150,0.76410977,114590.0,114580.0,0.10255134]
["bitfinex","BTCUSD",1759178126372,0.74375382,114590.0,114580.0,0.10255134]
["bitfinex","BTCUSD",1759178127032,0.74375382,114590.0,114580.0,0.0242]
["bitfinex","BTCUSD",1759178127503,0.44,114590.0,114580.0,0.20413053]
["bitfinex","BTCUSD",1759178127727,0.44,114590.0,114580.0,0.20279053]
["bitfinex","BTCUSD",1759178127940,0.1,114590.0,114580.0,0.20279053]
["bitfinex","BTCUSD",1759178128163,0.1,114590.0,114580.0,0.20413053]
["bitfinex","BTCUSD",1759178128345,0.52211309,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1759178128566,0.57486083,114600.0,114590.0,0.46501529]
["bitfinex","BTCUSD",1759178128775,0.57486083,114600.0,114590.0,0.49125529]
["bitfinex","BTCUSD",1759178128998,0.74938089,114600.0,114590.0,0.49125529]
["bitfinex","BTCUSD",1759178129729,0.57486083,114600.0,114590.0,0.49225529]
["bitfinex","BTCUSD",1759178130162,0.57486083,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178130163,0.65245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178130388,0.75245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178130634,0.57793083,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178130873,0.57486083,114600.0,114590.0,0.49325529]
["bitfinex","BTCUSD",1759178131131,0.74938089,114600.0,114590.0,0.49325529]
["bitfinex","BTCUSD",1759178131335,0.75245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178131581,0.57486083,114600.0,114590.0,0.49325529]
["bitfinex","BTCUSD",1759178132229,0.57793083,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178132681,0.75245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178133355,0.74938089,114600.0,114590.0,0.49325529]
["bitfinex","BTCUSD",1759178133787,0.75245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178134010,0.57277083,114600.0,114590.0,0.49325529]
["bitfinex","BTCUSD",1759178134434,0.75245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178135267,0.65245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178135520,0.75245089,114600.0,114590.0,0.49121529]
["bitfinex","BTCUSD",1759178135734,0.75245089,114600.0,114590.0,0.20073529]
["bitfinex","BTCUSD",1759178136162,0.75245089,114600.0,114590.0,0.31468]
["bitfinex","BTCUSD",1759178136388,0.75245089,114600.0,114590.0,0.48921529]
["bitfinex","BTCUSD",1759178136571,0.65245089,114600.0,114590.0,0.48901529]
["bitfinex","BTCUSD",1759178136798,0.75245089,114600.0,114590.0,0.48901529]
["bitfinex","BTCUSD",1759178137287,0.65245089,114600.0,114590.0,0.48901529]
["bitfinex","BTCUSD",1759178137519,0.75245089,114600.0,114590.0,0.48901529]
["bitfinex","BTCUSD",1759178140498,0.42277083,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178140697,0.69729089,114600.0,114590.0,0.31652]
["bitfinex","BTCUSD",1759178140827,0.69729089,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178141040,0.69729089,114600.0,114590.0,0.31652]
["bitfinex","BTCUSD",1759178141265,0.69938089,114600.0,114590.0,0.31652]
["bitfinex","BTCUSD",1759178141487,0.52277083,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178141719,0.69938089,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178141922,0.69729089,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178142131,0.69938089,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178142326,0.70245089,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178142736,0.69938089,114600.0,114590.0,0.49105529]
["bitfinex","BTCUSD",1759178142944,0.69938089,114600.0,114590.0,0.31652]
["bitfinex","BTCUSD",1759178143362,0.69938089,114600.0,114590.0,0.31536]
["bitfinex","BTCUSD",1759178143596,0.70245089,114600.0,114590.0,0.3128]
["bitfinex","BTCUSD",1759178143803,0.70245089,114600.0,114590.0,0.31272]
["bitfinex","BTCUSD",1759178144720,0.70245089,114600.0,114590.0,0.0262]
["bitfinex","BTCUSD",1759178144932,0.70245089,114600.0,114590.0,0.31248]
["bitfinex","BTCUSD",1759178146518,0.69938089,114600.0,114590.0,0.31452]
["bitfinex","BTCUSD",1759178146715,0.70245089,114600.0,114590.0,0.31248]
["bitfinex","BTCUSD",1759178147536,0.70245089,114600.0,114590.0,0.48701529]
["bitfinex","BTCUSD",1759178147737,0.70245089,114600.0,114590.0,0.31248]
["bitfinex","BTCUSD",1759178148781,0.70245089,114600.0,114590.0,0.0262]
["bitfinex","BTCUSD",1759178148996,0.75245089,114600.0,114590.0,0.0262]
["bitfinex","BTCUSD",1759178149199,0.75245089,114600.0,114590.0,0.31176]
["bitfinex","BTCUSD",1759178149447,0.75245089,114600.0,114590.0,0.31168]
["bitfinex","BTCUSD",1759178149819,0.75245089,114600.0,114590.0,0.0262]
["bitfinex","BTCUSD",1759178150076,0.75245089,114600.0,114590.0,0.31148]
["bitfinex","BTCUSD",1759178150400,0.74938089,114600.0,114590.0,0.48805529]
["bitfinex","BTCUSD",1759178150614,0.74729089,114600.0,114590.0,0.48805529]
["bitfinex","BTCUSD",1759178150818,0.74729089,114600.0,114590.0,0.31352]
["bitfinex","BTCUSD",1759178151022,0.64729089,114600.0,114590.0,0.31352]
["bitfinex","BTCUSD",1759178151235,0.75237089,114600.0,114590.0,0.31128]
["bitfinex","BTCUSD",1759178151459,0.75237089,114600.0,114590.0,0.3952]
["bitfinex","BTCUSD",1759178151683,0.80157774,114600.0,114590.0,0.0262]
["bitfinex","BTCUSD",1759178151943,0.75237089,114600.0,114590.0,0.311]
["bitfinex","BTCUSD",1759178152359,0.75237089,114600.0,114590.0,0.0262]
["bitfinex","BTCUSD",1759178152589,0.75237089,114600.0,114590.0,0.31084]
["bitfinex","BTCUSD",1759178153185,0.75237089,114600.0,114590.0,0.30884]
["bitfinex","BTCUSD",1759178153598,0.75737089,114600.0,114590.0,0.30884]
["bitfinex","BTCUSD",1759178154424,0.75237089,114600.0,114590.0,0.30884]
["bitfinex","BTCUSD",1759178155260,0.75437089,114600.0,114590.0,0.30884]
["bitfinex","BTCUSD",1759178155459,0.65437089,114600.0,114590.0,0.30884]
["bitfinex","BTCUSD",1759178155605,0.75437089,114600.0,114590.0,0.30884]
["bitfinex","BTCUSD",1759178156658,0.75437089,114600.0,114590.0,0.30792]
["bitfinex","BTCUSD",1759178156875,0.77888794,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178157083,0.75437089,114600.0,114590.0,0.30776]
["bitfinex","BTCUSD",1759178158961,0.75437089,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178159183,0.75437089,114600.0,114590.0,0.30728]
["bitfinex","BTCUSD",1759178159397,0.75437089,114600.0,114590.0,0.30712]
["bitfinex","BTCUSD",1759178159820,0.75437089,114600.0,114590.0,0.307491]
["bitfinex","BTCUSD",1759178160612,0.75437089,114600.0,114590.0,0.024571]
["bitfinex","BTCUSD",1759178160802,0.82079849,114600.0,114590.0,0.307491]
["bitfinex","BTCUSD",1759178161007,0.75437089,114600.0,114590.0,0.307491]
["bitfinex","BTCUSD",1759178161738,0.75437089,114600.0,114590.0,0.024571]
["bitfinex","BTCUSD",1759178161949,0.77897875,114600.0,114590.0,0.024571]
["bitfinex","BTCUSD",1759178162163,0.77897875,114600.0,114590.0,0.306771]
["bitfinex","BTCUSD",1759178164307,0.77897875,114600.0,114590.0,0.024571]
["bitfinex","BTCUSD",1759178164522,0.77897875,114600.0,114590.0,0.306251]
["bitfinex","BTCUSD",1759178168166,0.75437089,114600.0,114590.0,0.306251]
["bitfinex","BTCUSD",1759178171788,0.75237089,114600.0,114590.0,0.306251]
["bitfinex","BTCUSD",1759178172217,0.75237089,114600.0,114590.0,0.307251]
["bitfinex","BTCUSD",1759178172418,0.75237089,114600.0,114590.0,0.308251]
["bitfinex","BTCUSD",1759178174671,0.74729089,114600.0,114590.0,0.310211]
["bitfinex","BTCUSD",1759178176332,0.74940089,114600.0,114590.0,0.310211]
["bitfinex","BTCUSD",1759178176891,0.75259089,114600.0,114590.0,0.310211]
["bitfinex","BTCUSD",1759178177703,0.74729089,114600.0,114590.0,0.48474629]
["bitfinex","BTCUSD",1759178177905,0.74940089,114600.0,114590.0,0.310211]
["bitfinex","BTCUSD",1759178178321,0.74729089,114600.0,114590.0,0.310211]
["bitfinex","BTCUSD",1759178178528,0.74729089,114600.0,114590.0,0.48474629]
["bitfinex","BTCUSD",1759178178730,0.74729089,114600.0,114590.0,0.310211]
["bitfinex","BTCUSD",1759178179152,0.74940089,114600.0,114590.0,0.028531]
["bitfinex","BTCUSD",1759178179431,0.74940089,114600.0,114590.0,0.306531]
["bitfinex","BTCUSD",1759178180627,0.74940089,114600.0,114590.0,0.48106629]
["bitfinex","BTCUSD",1759178180997,0.74729089,114600.0,114590.0,0.48106629]
["bitfinex","BTCUSD",1759178181224,0.74729089,114600.0,114590.0,0.48188629]
["bitfinex","BTCUSD",1759178181435,0.74729089,114600.0,114590.0,0.48054629]
["bitfinex","BTCUSD",1759178182572,0.74729089,114600.0,114590.0,0.20306629]
["bitfinex","BTCUSD",1759178182778,0.74934089,114600.0,114590.0,0.48014629]
["bitfinex","BTCUSD",1759178183025,0.64729089,114600.0,114590.0,0.48014629]
["bitfinex","BTCUSD",1759178183462,0.74729089,114600.0,114590.0,0.48014629]
["bitfinex","BTCUSD",1759178184089,0.64729089,114600.0,114590.0,0.47994629]
["bitfinex","BTCUSD",1759178184218,0.74729089,114600.0,114590.0,0.47994629]
["bitfinex","BTCUSD",1759178184421,0.64729089,114600.0,114590.0,0.20306629]
["bitfinex","BTCUSD",1759178184636,0.74729089,114600.0,114590.0,0.47986629]
["bitfinex","BTCUSD",1759178185535,0.64729089,114600.0,114590.0,0.47886629]
["bitfinex","BTCUSD",1759178185757,0.64729089,114600.0,114590.0,0.47786629]
["bitfinex","BTCUSD",1759178185963,0.64729089,114600.0,114590.0,0.48086629]
["bitfinex","BTCUSD",1759178186162,0.74729089,114600.0,114590.0,0.48086629]
["bitfinex","BTCUSD",1759178186364,0.64729089,114600.0,114590.0,0.47786629]
["bitfinex","BTCUSD",1759178187141,0.64729089,114600.0,114590.0,0.48286629]
["bitfinex","BTCUSD",1759178188221,0.64934089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178188424,0.74934089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178188630,0.64934089,114600.0,114590.0,0.48202629]
["bitfinex","BTCUSD",1759178188842,0.74934089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178189056,0.64934089,114600.0,114590.0,0.48198629]
["bitfinex","BTCUSD",1759178189264,0.74934089,114600.0,114590.0,0.48198629]
["bitfinex","BTCUSD",1759178189484,0.65251089,114600.0,114590.0,0.48198629]
["bitfinex","BTCUSD",1759178190126,0.65251089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178190339,0.75251089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178190605,0.65251089,114600.0,114590.0,0.48158629]
["bitfinex","BTCUSD",1759178191010,0.75251089,114600.0,114590.0,0.48158629]
["bitfinex","BTCUSD",1759178191310,0.65251089,114600.0,114590.0,0.48158629]
["bitfinex","BTCUSD",1759178192368,0.75251089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178192597,0.75251089,114600.0,114590.0,0.48158629]
["bitfinex","BTCUSD",1759178192809,0.75251089,114600.0,114590.0,0.48106629]
["bitfinex","BTCUSD",1759178193230,0.75251089,114600.0,114590.0,0.48094629]
["bitfinex","BTCUSD",1759178193350,0.75251089,114600.0,114590.0,0.20606629]
["bitfinex","BTCUSD",1759178193556,0.65251089,114600.0,114590.0,0.304371]
["bitfinex","BTCUSD",1759178193763,0.75251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178194472,0.65251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178194661,0.75251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178195612,0.65251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178195833,0.75251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178196167,0.65251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178196367,0.75251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178196577,0.75251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178196789,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178197208,0.75251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178198229,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178198442,0.75251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178198661,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178199027,0.65251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178200201,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178200408,0.64934089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178200694,0.74934089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178200900,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178201335,0.75251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178201744,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178202023,0.75251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178202246,0.65251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178202474,0.75251089,114600.0,114590.0,0.48087629]
["bitfinex","BTCUSD",1759178202708,0.65251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178203076,0.75251089,114600.0,114590.0,0.47890629]
["bitfinex","BTCUSD",1759178203261,0.65251089,114600.0,114590.0,0.304371]
["bitfinex","BTCUSD",1759178203504,0.75251089,114600.0,114590.0,0.47702629]
["bitfinex","BTCUSD",1759178203711,0.75251089,114600.0,114590.0,0.47899629]
["bitfinex","BTCUSD",1759178203942,0.74934089,114600.0,114590.0,0.47899629]
["bitfinex","BTCUSD",1759178204152,0.75251089,114600.0,114590.0,0.47899629]
["bitfinex","BTCUSD",1759178206134,0.75251089,114600.0,114590.0,0.47702629]
["bitfinex","BTCUSD",1759178206776,0.65251089,114600.0,114590.0,0.47702629]
["bitfinex","BTCUSD",1759178207017,0.75251089,114600.0,114590.0,0.47702629]
["bitfinex","BTCUSD",1759178207605,0.75251089,114600.0,114590.0,0.20410629]
["bitfinex","BTCUSD",1759178207818,0.75251089,114600.0,114590.0,0.47650629]
["bitfinex","BTCUSD",1759178208461,0.65251089,114600.0,114590.0,0.47650629]
["bitfinex","BTCUSD",1759178208670,0.75251089,114600.0,114590.0,0.47650629]
["bitfinex","BTCUSD",1759178210122,0.75251089,114600.0,114590.0,0.20410629]
["bitfinex","BTCUSD",1759178210332,0.75251089,114600.0,114590.0,0.47566629]
["bitfinex","BTCUSD",1759178210963,0.75251089,114600.0,114590.0,0.20410629]
["bitfinex","BTCUSD",1759178211170,0.75251089,114600.0,114590.0,0.47558629]
["bitfinex","BTCUSD",1759178211384,0.47277083,114600.0,114590.0,0.47755629]
["bitfinex","BTCUSD",1759178211595,0.64729089,114600.0,114590.0,0.47755629]
["bitfinex","BTCUSD",1759178212006,0.47277083,114600.0,114590.0,0.47755629]
["bitfinex","BTCUSD",1759178212449,0.64729089,114600.0,114590.0,0.47755629]
["bitfinex","BTCUSD",1759178213349,0.64924089,114600.0,114590.0,0.47755629]
["bitfinex","BTCUSD",1759178213867,0.65249089,114600.0,114590.0,0.47715629]
["bitfinex","BTCUSD",1759178214161,0.65249089,114600.0,114590.0,0.20607629]
["bitfinex","BTCUSD",1759178214363,0.75249089,114600.0,114590.0,0.55886629]
["bitfinex","BTCUSD",1759178214574,0.75249089,114600.0,114590.0,0.20410629]
["bitfinex","BTCUSD",1759178214764,0.65249089,114600.0,114590.0,0.55882629]
["bitfinex","BTCUSD",1759178214969,0.75249089,114600.0,114590.0,0.20410629]
["bitfinex","BTCUSD",1759178215208,0.65249089,114600.0,114590.0,0.300291]
["bitfinex","BTCUSD",1759178215399,0.77873951,114600.0,114590.0,0.300291]
["bitfinex","BTCUSD",1759178215851,0.77873951,114600.0,114590.0,0.47482629]
["bitfinex","BTCUSD",1759178216081,0.78693285,114600.0,114590.0,0.300291]
["bitfinex","BTCUSD",1759178216606,0.78693285,114600.0,114590.0,0.20410629]
["bitfinex","BTCUSD",1759178216814,0.78693285,114600.0,114590.0,0.029571]
["bitfinex","BTCUSD",1759178217013,0.78693285,114600.0,114590.0,0.383891]
["bitfinex","BTCUSD",1759178217507,0.78693285,114600.0,114590.0,0.55842629]
["bitfinex","BTCUSD",1759178218205,0.78693285,114600.0,114590.0,0.383891]
["bitfinex","BTCUSD",1759178218618,0.78693285,114600.0,114590.0,0.299571]
["bitfinex","BTCUSD",1759178218867,0.78693286,114600.0,114590.0,0.029571]
["bitfinex","BTCUSD",1759178219073,0.78693286,114600.0,114590.0,0.299571]
["bitfinex","BTCUSD",1759178219495,0.78693286,114600.0,114590.0,0.029571]
["bitfinex","BTCUSD",1759178219917,0.78693286,114600.0,114590.0,0.299371]
["bitfinex","BTCUSD",1759178220624,0.78693286,114600.0,114590.0,0.029571]
["bitfinex","BTCUSD",1759178220784,0.78693286,114600.0,114590.0,0.47390629]
["bitfinex","BTCUSD",1759178221404,0.78693286,114600.0,114590.0,0.47366629]
["bitfinex","BTCUSD",1759178221633,0.68693286,114600.0,114590.0,0.47366629]
["bitfinex","BTCUSD",1759178221852,0.67873951,114600.0,114590.0,0.47366629]
["bitfinex","BTCUSD",1759178222484,0.77873951,114600.0,114590.0,0.47366629]
["bitfinex","BTCUSD",1759178222894,0.67873951,114600.0,114590.0,0.47366629]
["bitfinex","BTCUSD",1759178223320,0.77873951,114600.0,114590.0,0.47366629]
["bitfinex","BTCUSD",1759178223522,0.77836851,114600.0,114590.0,0.47329529]
["bitfinex","BTCUSD",1759178223901,0.67836851,114600.0,114590.0,0.47329529]
["bitfinex","BTCUSD",1759178224115,0.77836851,114600.0,114590.0,0.47329529]
["bitfinex","BTCUSD",1759178225158,0.77836851,114600.0,114590.0,0.29876]
["bitfinex","BTCUSD",1759178225360,0.77836851,114600.0,114590.0,0.29812]
["bitfinex","BTCUSD",1759178226067,0.77836851,114600.0,114590.0,0.47265529]
["bitfinex","BTCUSD",1759178226506,0.50059845,114600.0,114590.0,0.47473529]
["bitfinex","BTCUSD",1759178226706,0.67511851,114600.0,114590.0,0.47473529]
["bitfinex","BTCUSD",1759178228738,0.44864845,114600.0,114590.0,0.47473529]
["bitfinex","BTCUSD",1759178228970,0.42239983,114600.0,114590.0,0.47473529]
["bitfinex","BTCUSD",1759178229405,0.08239983,114600.0,114590.0,0.47473529]
["bitfinex","BTCUSD",1759178229614,0.35691989,114600.0,114590.0,0.47473529]
["bitfinex","BTCUSD",1759178229865,0.35691989,114600.0,114590.0,0.55785529]
["bitfinex","BTCUSD",1759178230075,0.35886989,114600.0,114590.0,0.20581529]
["bitfinex","BTCUSD",1759178230256,0.35886989,114600.0,114590.0,0.55785529]
["bitfinex","BTCUSD",1759178230708,0.35886989,114600.0,114590.0,0.20581529]
["bitfinex","BTCUSD",1759178230916,0.35886989,114600.0,114590.0,0.55781529]
["bitfinex","BTCUSD",1759178232380,0.35886989,114600.0,114590.0,0.55769529]
["bitfinex","BTCUSD",1759178232817,0.35886989,114600.0,114590.0,0.55741529]
["bitfinex","BTCUSD",1759178233026,0.35691989,114600.0,114590.0,0.55741529]
["bitfinex","BTCUSD",1759178233682,0.08434983,114600.0,114590.0,0.55741529]
["bitfinex","BTCUSD",1759178233881,0.18434983,114600.0,114590.0,0.55741529]
["bitfinex","BTCUSD",1759178234098,0.35886989,114600.0,114590.0,0.55741529]
["bitfinex","BTCUSD",1759178235011,0.35886989,114600.0,114590.0,0.55733529]
["bitfinex","BTCUSD",1759178235551,0.35886989,114600.0,114590.0,0.20581529]
["bitfinex","BTCUSD",1759178235763,0.35886989,114600.0,114590.0,0.55701529]
["bitfinex","BTCUSD",1759178235764,0.25886989,114600.0,114590.0,0.55701529]
["bitfinex","BTCUSD",1759178236020,0.35886989,114600.0,114590.0,0.55701529]
["bitfinex","BTCUSD",1759178236704,0.35886989,114600.0,114590.0,0.47281529]
["bitfinex","BTCUSD",1759178236907,0.36210989,114600.0,114590.0,0.20581529]
["bitfinex","BTCUSD",1759178237097,0.36210989,114600.0,114590.0,0.47273529]
["bitfinex","BTCUSD",1759178237328,0.36210989,114600.0,114590.0,0.55665529]
["bitfinex","BTCUSD",1759178237748,0.36210989,114600.0,114590.0,0.20373529]
["bitfinex","BTCUSD",1759178237961,0.36210989,114600.0,114590.0,0.55457529]
["bitfinex","BTCUSD",1759178238384,0.36210989,114600.0,114590.0,0.0292]
["bitfinex","BTCUSD",1759178238598,0.36210989,114600.0,114590.0,0.55449529]
["bitfinex","BTCUSD",1759178239031,0.26210989,114600.0,114590.0,0.55449529]
["bitfinex","BTCUSD",1759178239196,0.36210989,114600.0,114590.0,0.55449529]
["bitfinex","BTCUSD",1759178239396,0.36210989,114600.0,114590.0,0.20373529]
["bitfinex","BTCUSD",1759178239602,0.36210989,114600.0,114590.0,0.55445529]
["bitfinex","BTCUSD",1759178240018,0.26210989,114600.0,114590.0,0.47033529]
["bitfinex","BTCUSD",1759178240256,0.36210989,114600.0,114590.0,0.11312]
["bitfinex","BTCUSD",1759178240424,0.36210989,114600.0,114590.0,0.37964]
["bitfinex","BTCUSD",1759178241201,0.38835673,114600.0,114590.0,0.2956]
["bitfinex","BTCUSD",1759178241480,0.38835673,114600.0,114590.0,0.55405529]
["bitfinex","BTCUSD",1759178241910,0.38835673,114600.0,114590.0,0.37952]
["bitfinex","BTCUSD",1759178242123,0.38835673,114600.0,114590.0,0.0292]
["bitfinex","BTCUSD",1759178242351,0.38835673,114600.0,114590.0,0.37952]
["bitfinex","BTCUSD",1759178242785,0.38835673,114600.0,114590.0,0.55405529]
["bitfinex","BTCUSD",1759178244389,0.38835673,114600.0,114590.0,0.0292]
["bitfinex","BTCUSD",1759178244589,0.43835673,114600.0,114590.0,0.0292]
["bitfinex","BTCUSD",1759178244738,0.77835673,114600.0,114590.0,0.0292]
["bitfinex","BTCUSD",1759178244976,0.81165156,114600.0,114590.0,0.0292]
["bitfinex","BTCUSD",1759178245383,0.81165156,114600.0,114590.0,0.18256]
["bitfinex","BTCUSD",1759178245581,0.81165156,114600.0,114590.0,0.17756]
["bitfinex","BTCUSD",1759178245967,0.81265156,114600.0,114590.0,0.17756]
["bitfinex","BTCUSD",1759178246529,0.81165156,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178246731,0.81765156,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178246940,0.81165156,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178247072,0.81164723,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178247291,1.08040723,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178248987,0.81464723,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178249171,1.08000355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178249810,0.81464355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178250010,1.07984355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178250216,0.81464355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178250424,1.07976355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178252359,1.09612064,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178253080,1.07976355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178254591,0.81464355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178254811,1.07912355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178255212,1.07904355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178256176,0.81464355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178256377,1.07888355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178256601,0.81464355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178256809,1.07884355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178257650,0.81464355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178257864,1.07868355,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178259870,1.07867179,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178261728,0.81463179,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178261981,1.07819179,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178262273,0.81463179,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178262482,0.78952657,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178262688,0.7895267,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178262894,1.07811192,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178263100,0.81463192,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178263308,1.07811192,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178263454,1.07811192,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178263681,1.07487192,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178263879,1.07487192,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178264070,1.07783192,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178264484,1.07779192,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178264690,1.07779279,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178265402,1.16650426,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178265762,1.07779279,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178266347,1.07783279,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178266854,0.81435279,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178267271,0.80944279,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178267410,0.78433757,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178268943,0.78629757,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178269359,0.78925757,114600.0,114590.0,0.02619]
["bitfinex","BTCUSD",1759178271569,0.78925757,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178273548,0.80562705,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178273818,0.78925757,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178274514,0.80563495,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178276182,0.80071495,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178276630,0.80595495,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178277075,0.80071495,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178277291,0.78433757,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178277943,0.68433757,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178278584,0.68133757,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178280086,0.68345757,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178281562,0.68133757,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178283424,0.68345757,114600.0,114590.0,0.02626]
["bitfinex","BTCUSD",1759178283630,0.44133757,114600.0,114590.0,0.0276]
["bitfinex","BTCUSD",1759178283836,0.43316673,114600.0,114590.0,0.20213529]
["bitfinex","BTCUSD",1759178283994,0.43316673,114600.0,114590.0,0.20079529]
["bitfinex","BTCUSD",1759178284198,0.43316673,114600.0,114590.0,0.20213529]
["bitfinex","BTCUSD",1759178284403,0.18239983,114600.0,114590.0,0.20213529]
["bitfinex","BTCUSD",1759178284994,0.18239983,114600.0,114590.0,0.54769529]
["bitfinex","BTCUSD",1759178285189,0.18239983,114600.0,114590.0,0.46373529]
["bitfinex","BTCUSD",1759178285420,0.18239983,114600.0,114590.0,0.54765529]
["bitfinex","BTCUSD",1759178285826,0.08239983,114600.0,114590.0,0.54765529]
["bitfinex","BTCUSD",1759178286024,0.18239983,114600.0,114590.0,0.54765529]
["bitfinex","BTCUSD",1759178286251,0.18239983,114600.0,114590.0,0.55965529]
["bitfinex","BTCUSD",1759178286784,0.18239983,114600.0,114590.0,0.63073213]
["bitfinex","BTCUSD",1759178287014,0.00872209,114600.0,114590.0,0.63069213]
["bitfinex","BTCUSD",1759178287198,9.494e-05,114600.0,114590.0,0.63069213]
["bitfinex","BTCUSD",1759178287543,9.494e-05,114600.0,114590.0,0.97069213]
["bitfinex","BTCUSD",1759178287757,9.494e-05,114600.0,114590.0,1.30625213]
["bitfinex","BTCUSD",1759178288364,9.494e-05,114600.0,114590.0,1.30617213]
["bitfinex","BTCUSD",1759178289224,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178289464,9.494e-05,114600.0,114590.0,1.22213213]
["bitfinex","BTCUSD",1759178289665,9.494e-05,114600.0,114590.0,1.30605213]
["bitfinex","BTCUSD",1759178289863,9.494e-05,114600.0,114590.0,0.89499236]
["bitfinex","BTCUSD",1759178290042,9.494e-05,114600.0,114590.0,1.31463236]
["bitfinex","BTCUSD",1759178291066,9.494e-05,114600.0,114590.0,1.23067236]
["bitfinex","BTCUSD",1759178291304,9.494e-05,114600.0,114590.0,1.31459236]
["bitfinex","BTCUSD",1759178292080,9.494e-05,114600.0,114590.0,0.63383236]
["bitfinex","BTCUSD",1759178292344,9.494e-05,114600.0,114590.0,1.30593213]
["bitfinex","BTCUSD",1759178292833,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178293254,9.494e-05,114600.0,114590.0,1.30593213]
["bitfinex","BTCUSD",1759178294506,9.494e-05,114600.0,114590.0,0.88633213]
["bitfinex","BTCUSD",1759178294655,9.494e-05,114600.0,114590.0,1.30593213]
["bitfinex","BTCUSD",1759178295461,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178295707,9.494e-05,114600.0,114590.0,1.30585213]
["bitfinex","BTCUSD",1759178295919,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178296261,9.494e-05,114600.0,114590.0,1.30585213]
["bitfinex","BTCUSD",1759178297965,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178298192,9.494e-05,114600.0,114590.0,0.88629213]
["bitfinex","BTCUSD",1759178298392,9.494e-05,114600.0,114590.0,1.30581213]
["bitfinex","BTCUSD",1759178298750,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178298982,9.494e-05,114600.0,114590.0,1.30581213]
["bitfinex","BTCUSD",1759178299225,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178299461,9.494e-05,114600.0,114590.0,1.30581213]
["bitfinex","BTCUSD",1759178300457,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178300659,9.494e-05,114600.0,114590.0,0.88629213]
["bitfinex","BTCUSD",1759178300872,9.494e-05,114600.0,114590.0,1.30581213]
["bitfinex","BTCUSD",1759178301618,9.494e-05,114600.0,114590.0,0.88629213]
["bitfinex","BTCUSD",1759178301883,9.494e-05,114600.0,114590.0,1.30581213]
["bitfinex","BTCUSD",1759178302899,9.494e-05,114600.0,114590.0,1.22189213]
["bitfinex","BTCUSD",1759178303083,9.494e-05,114600.0,114590.0,1.30577213]
["bitfinex","BTCUSD",1759178305328,9.494e-05,114600.0,114590.0,0.62521213]
["bitfinex","BTCUSD",1759178305527,9.494e-05,114600.0,114590.0,1.30443213]
["bitfinex","BTCUSD",1759178306305,9.494e-05,114600.0,114590.0,1.22055213]
["bitfinex","BTCUSD",1759178306522,9.494e-05,114600.0,114590.0,1.30443213]
["bitfinex","BTCUSD",1759178306972,9.494e-05,114600.0,114590.0,1.30577213]
["bitfinex","BTCUSD",1759178308986,9.494e-05,114600.0,114590.0,1.30443213]
["bitfinex","BTCUSD",1759178310886,9.494e-05,114600.0,114590.0,1.30577213]
["bitfinex","BTCUSD",1759178311213,9.494e-05,114600.0,114590.0,1.30443213]
["bitfinex","BTCUSD",1759178312119,9.494e-05,114600.0,114590.0,0.62387213]
["bitfinex","BTCUSD",1759178312338,9.494e-05,114600.0,114590.0,1.30435213]
["bitfinex","BTCUSD",1759178313556,9.494e-05,114600.0,114590.0,1.30569213]
["bitfinex","BTCUSD",1759178315131,9.494e-05,114600.0,114590.0,1.30435213]
["bitfinex","BTCUSD",1759178316845,9.494e-05,114600.0,114590.0,1.30569213]
["bitfinex","BTCUSD",1759178317076,9.494e-05,114600.0,114590.0,1.30435213]
["bitfinex","BTCUSD",1759178318462,9.494e-05,114600.0,114590.0,1.22043213]
["bitfinex","BTCUSD",1759178318711,9.494e-05,114600.0,114590.0,1.30431213]
["bitfinex","BTCUSD",1759178319525,9.494e-05,114600.0,114590.0,0.62387213]
["bitfinex","BTCUSD",1759178319734,9.494e-05,114600.0,114590.0,1.30427213]
["bitfinex","BTCUSD",1759178325497,9.494e-05,114600.0,114590.0,0.62387213]
["bitfinex","BTCUSD",1759178325767,9.494e-05,114600.0,114590.0,1.30419213]
["bitfinex","BTCUSD",1759178325974,0.279605,114600.0,114590.0,0.10727684]
["bitfinex","BTCUSD",1759178326175,0.35328274,114600.0,114590.0,0.10727684]
["bitfinex","BTCUSD",1759178326388,0.35328274,114600.0,114590.0,0.36811684]
["bitfinex","BTCUSD",1759178326601,0.35328274,114600.0,114590.0,0.45199684]
["bitfinex","BTCUSD",1759178326796,0.35328274,114600.0,114590.0,0.10727684]
["bitfinex","BTCUSD",1759178327006,0.17876268,114600.0,114590.0,0.45199684]
["bitfinex","BTCUSD",1759178327279,0.17876268,114600.0,114590.0,0.62653213]
["bitfinex","BTCUSD",1759178327696,0.17876268,114600.0,114590.0,0.60853213]
["bitfinex","BTCUSD",1759178328103,0.17876268,114600.0,114590.0,0.61153213]
["bitfinex","BTCUSD",1759178328311,0.17876268,114600.0,114590.0,0.26681213]
["bitfinex","BTCUSD",1759178328513,0.17876268,114600.0,114590.0,0.61753213]
["bitfinex","BTCUSD",1759178330941,0.35328274,114600.0,114590.0,0.27281213]
["bitfinex","BTCUSD",1759178331145,0.35328274,114600.0,114590.0,0.61749213]
["bitfinex","BTCUSD",1759178331347,0.17876268,114600.0,114590.0,0.61749213]
["bitfinex","BTCUSD",1759178332205,0.17876268,114600.0,114590.0,0.27281213]
["bitfinex","BTCUSD",1759178332408,0.17876268,114600.0,114590.0,0.61745213]
["bitfinex","BTCUSD",1759178333200,0.35328274,114600.0,114590.0,0.61745213]
["bitfinex","BTCUSD",1759178333625,0.17876268,114600.0,114590.0,0.61745213]
["bitfinex","BTCUSD",1759178334234,0.35328274,114600.0,114590.0,0.61745213]
["bitfinex","BTCUSD",1759178334427,0.17876268,114600.0,114590.0,0.61745213]
["bitfinex","BTCUSD",1759178336122,0.35328274,114600.0,114590.0,0.61745213]
["bitfinex","BTCUSD",1759178336538,0.35328274,114600.0,114590.0,0.27281213]
["bitfinex","BTCUSD",1759178336872,0.35328274,114600.0,114590.0,0.61741213]
["bitfinex","BTCUSD",1759178337105,0.35328274,114600.0,114590.0,0.09827684]
["bitfinex","BTCUSD",1759178337316,0.46336357,114600.0,114590.0,0.11708]
["bitfinex","BTCUSD",1759178337522,0.46336357,114600.0,114590.0,0.3778]
["bitfinex","BTCUSD",1759178337523,0.40328274,114600.0,114590.0,0.3778]
["bitfinex","BTCUSD",1759178339269,0.40328274,114600.0,114590.0,0.0332]
["bitfinex","BTCUSD",1759178339474,0.42838796,114600.0,114590.0,0.29388]
["bitfinex","BTCUSD",1759178340548,0.42838796,114600.0,114590.0,0.28488]
["bitfinex","BTCUSD",1759178341500,0.42838796,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178341948,0.76838796,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178342166,0.76838796,114600.0,114590.0,0.13804]
["bitfinex","BTCUSD",1759178342667,0.76838796,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178342864,0.79853986,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178343122,1.0673492,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178343338,1.14789133,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178343567,1.1842838,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178343788,1.20061577,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178345127,1.19461577,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178345347,0.93697577,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178345566,1.19761577,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178345788,1.17538896,114600.0,114590.0,0.0242]
["bitfinex","BTCUSD",1759178347038,1.17538896,114600.0,114560.0,0.12431609]
["bitfinex","BTCUSD",1759178347039,0.32456576,114570.0,114560.0,0.12431609]
["bitfinex","BTCUSD",1759178347284,0.39938605,114570.0,114560.0,0.12431609]
["bitfinex","BTCUSD",1759178347506,0.42633605,114570.0,114560.0,0.12431609]
["bitfinex","BTCUSD",1759178347736,0.42935605,114570.0,114560.0,0.12431609]
["bitfinex","BTCUSD",1759178347975,0.42935605,114570.0,114560.0,0.05136]
["bitfinex","BTCUSD",1759178348195,0.42935605,114570.0,114540.0,0.08392]
["bitfinex","BTCUSD",1759178348196,0.27459624,114550.0,114540.0,0.08392]
["bitfinex","BTCUSD",1759178348424,0.27459624,114550.0,114540.0,0.52111148]
["bitfinex","BTCUSD",1759178348425,0.35017856,114550.0,114540.0,0.52111148]
["bitfinex","BTCUSD",1759178348606,0.37502856,114550.0,114540.0,0.52111148]
["bitfinex","BTCUSD",1759178349027,0.37502856,114550.0,114540.0,0.54532148]
["bitfinex","BTCUSD",1759178349382,0.38368333,114550.0,114540.0,0.54540288]
["bitfinex","BTCUSD",1759178349600,0.38368333,114550.0,114540.0,0.55140288]
["bitfinex","BTCUSD",1759178350031,0.38368333,114550.0,114540.0,0.3707914]
["bitfinex","BTCUSD",1759178350230,0.38468333,114550.0,114540.0,0.56240288]
["bitfinex","BTCUSD",1759178351096,0.38468333,114550.0,114540.0,0.62876746]
["bitfinex","BTCUSD",1759178351305,0.43678333,114550.0,114540.0,0.45415598]
["bitfinex","BTCUSD",1759178351976,0.43468333,114550.0,114540.0,0.45415598]
["bitfinex","BTCUSD",1759178353275,0.43468333,114550.0,114540.0,0.10963598]
["bitfinex","BTCUSD",1759178353437,0.43468333,114550.0,114540.0,0.45411598]
["bitfinex","BTCUSD",1759178355334,0.43468333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178357842,0.43468333,114550.0,114540.0,0.63006746]
["bitfinex","BTCUSD",1759178357975,0.43468333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178358449,0.43468333,114550.0,114540.0,0.45411598]
["bitfinex","BTCUSD",1759178358680,0.43468333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178358883,0.43668333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178360265,0.43468333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178361488,0.43679333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178361703,0.43468333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178361905,0.43679333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178362125,0.43468333,114550.0,114540.0,0.62872746]
["bitfinex","BTCUSD",1759178363154,0.43468333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178363486,0.43679333,114550.0,114540.0,0.62860746]
["bitfinex","BTCUSD",1759178364209,0.43468333,114550.0,114540.0,0.62860746]
["bitfinex","BTCUSD",1759178365587,0.43679333,114550.0,114540.0,0.62860746]
["bitfinex","BTCUSD",1759178365992,0.43468333,114550.0,114540.0,0.62860746]
["bitfinex","BTCUSD",1759178367672,0.26008709,114550.0,114540.0,0.62860746]
["bitfinex","BTCUSD",1759178367877,0.43468333,114550.0,114540.0,0.62860746]
["bitfinex","BTCUSD",1759178368086,0.43679333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178368297,0.43468333,114550.0,114540.0,0.62852746]
["bitfinex","BTCUSD",1759178369390,0.43679333,114550.0,114540.0,0.62852746]
["bitfinex","BTCUSD",1759178369943,0.43468333,114550.0,114540.0,0.62852746]
["bitfinex","BTCUSD",1759178370142,0.43679333,114550.0,114540.0,0.62852746]
["bitfinex","BTCUSD",1759178370703,0.43981333,114550.0,114540.0,0.62852746]
["bitfinex","BTCUSD",1759178371978,0.43981333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178372179,0.43981333,114550.0,114540.0,0.62852746]
["bitfinex","BTCUSD",1759178372576,0.43981333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178372780,0.43981333,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178372926,0.43981333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178373133,0.43981333,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178373538,0.26521709,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178375530,0.26219709,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178376582,0.26008709,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178376783,0.26219709,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178377600,0.26008709,114550.0,114540.0,0.62848746]
["bitfinex","BTCUSD",1759178378110,0.26008709,114550.0,114540.0,0.62970746]
["bitfinex","BTCUSD",1759178378326,0.26008709,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178378687,0.26008709,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178379007,0.26008709,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178379635,0.43468333,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178379845,0.43679333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178380089,0.43679333,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178380306,0.26219709,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178380614,0.26008709,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178381977,0.43468333,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178382368,0.26008709,114550.0,114540.0,0.62836746]
["bitfinex","BTCUSD",1759178382587,0.43679333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178382782,0.33679333,114550.0,114540.0,0.62828746]
["bitfinex","BTCUSD",1759178382987,0.43679333,114550.0,114540.0,0.62828746]
["bitfinex","BTCUSD",1759178383324,0.43679333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178384048,0.43679333,114550.0,114540.0,0.62828746]
["bitfinex","BTCUSD",1759178384241,0.43679333,114550.0,114540.0,0.28424746]
["bitfinex","BTCUSD",1759178384488,0.43981333,114550.0,114540.0,0.54238746]
["bitfinex","BTCUSD",1759178384669,0.43981333,114550.0,114540.0,0.62630746]
["bitfinex","BTCUSD",1759178385364,0.43981333,114550.0,114540.0,0.54234746]
["bitfinex","BTCUSD",1759178385679,0.43981333,114550.0,114540.0,0.62626746]
["bitfinex","BTCUSD",1759178388642,0.43981333,114550.0,114540.0,0.28226746]
["bitfinex","BTCUSD",1759178388796,0.43981333,114550.0,114540.0,0.62626746]
["bitfinex","BTCUSD",1759178392113,0.43981333,114550.0,114540.0,0.36761598]
["bitfinex","BTCUSD",1759178392330,0.43981333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178392531,0.43981333,114550.0,114540.0,0.62614746]
["bitfinex","BTCUSD",1759178394117,0.43981333,114550.0,114540.0,0.62814746]
["bitfinex","BTCUSD",1759178394328,0.43975333,114550.0,114540.0,0.62614746]
["bitfinex","BTCUSD",1759178395327,0.43975333,114550.0,114540.0,0.45149598]
["bitfinex","BTCUSD",1759178395530,0.43975333,114550.0,114540.0,0.62610746]
["bitfinex","BTCUSD",1759178396151,0.43975333,114550.0,114540.0,0.28226746]
["bitfinex","BTCUSD",1759178396357,0.43975333,114550.0,114540.0,0.62610746]
["bitfinex","BTCUSD",1759178400224,0.43679333,114550.0,114540.0,0.62810746]
["bitfinex","BTCUSD",1759178400445,0.43975333,114550.0,114540.0,0.62810746]
["bitfinex","BTCUSD",1759178401542,0.43975333,114550.0,114540.0,0.62610746]
["bitfinex","BTCUSD",1759178402067,0.43975333,114550.0,114540.0,0.45149598]
["bitfinex","BTCUSD",1759178403492,0.43975333,114550.0,114540.0,0.45349598]
["bitfinex","BTCUSD",1759178403703,0.43679333,114550.0,114540.0,0.45349598]
["bitfinex","BTCUSD",1759178403914,0.43975333,114550.0,114540.0,0.45349598]
["bitfinex","BTCUSD",1759178405033,0.43975333,114550.0,114540.0,0.10965598]
["bitfinex","BTCUSD",1759178405217,0.43975333,114550.0,114540.0,0.45133598]
["bitfinex","BTCUSD",1759178405424,0.43975333,114550.0,114540.0,0.36737598]
["bitfinex","BTCUSD",1759178405578,0.43975333,114550.0,114540.0,0.45129598]
["bitfinex","BTCUSD",1759178406715,0.43975333,114550.0,114540.0,0.45329598]
["bitfinex","BTCUSD",1759178407137,0.43679333,114550.0,114540.0,0.62790746]
["bitfinex","BTCUSD",1759178407547,0.43975333,114550.0,114540.0,0.45129598]
["bitfinex","BTCUSD",1759178407774,0.43975333,114550.0,114540.0,0.62590746]
["bitfinex","BTCUSD",1759178408376,0.43679333,114550.0,114540.0,0.62790746]
["bitfinex","BTCUSD",1759178408585,0.43975333,114550.0,114540.0,0.62790746]
["bitfinex","BTCUSD",1759178409396,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178409620,0.43975333,114550.0,114540.0,0.45129598]
["bitfinex","BTCUSD",1759178409906,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178410173,0.43975333,114550.0,114540.0,0.45125598]
["bitfinex","BTCUSD",1759178410401,0.43975333,114550.0,114540.0,0.45121598]
["bitfinex","BTCUSD",1759178410599,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178410751,0.43975333,114550.0,114540.0,0.45121598]
["bitfinex","BTCUSD",1759178411824,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178412025,0.43975333,114550.0,114540.0,0.45121598]
["bitfinex","BTCUSD",1759178412524,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178412735,0.43975333,114550.0,114540.0,0.45117598]
["bitfinex","BTCUSD",1759178414183,0.43975333,114550.0,114540.0,0.36721598]
["bitfinex","BTCUSD",1759178414396,0.43975333,114550.0,114540.0,0.45113598]
["bitfinex","BTCUSD",1759178415294,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178415485,0.43975333,114550.0,114540.0,0.45113598]
["bitfinex","BTCUSD",1759178417874,0.43975333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178418090,0.43975333,114550.0,114540.0,0.45109598]
["bitfinex","BTCUSD",1759178420329,0.43975333,114550.0,114540.0,0.45319598]
["bitfinex","BTCUSD",1759178420621,0.44001333,114550.0,114540.0,0.45109598]
["bitfinex","BTCUSD",1759178421453,0.44001333,114550.0,114540.0,0.45319598]
["bitfinex","BTCUSD",1759178423530,0.44001333,114550.0,114540.0,0.45109598]
["bitfinex","BTCUSD",1759178424541,0.44001333,114550.0,114540.0,0.45319598]
["bitfinex","BTCUSD",1759178424863,0.44001333,114550.0,114540.0,0.45109598]
["bitfinex","BTCUSD",1759178425290,0.43679333,114550.0,114540.0,0.62780746]
["bitfinex","BTCUSD",1759178425528,0.43468333,114550.0,114540.0,0.62780746]
["bitfinex","BTCUSD",1759178428333,0.43994333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178428543,0.43994333,114550.0,114540.0,0.45089598]
["bitfinex","BTCUSD",1759178428761,0.43994333,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178428982,0.43994333,114550.0,114540.0,0.45089598]
["bitfinex","BTCUSD",1759178429741,0.4662043,114550.0,114540.0,0.45089598]
["bitfinex","BTCUSD",1759178432156,0.4662043,114550.0,114540.0,0.19157598]
["bitfinex","BTCUSD",1759178432356,0.4662043,114550.0,114540.0,0.45085598]
["bitfinex","BTCUSD",1759178433339,0.4630343,114550.0,114540.0,0.45295598]
["bitfinex","BTCUSD",1759178433478,0.4662043,114550.0,114540.0,0.45085598]
["bitfinex","BTCUSD",1759178435114,0.4662043,114550.0,114540.0,0.62546746]
["bitfinex","BTCUSD",1759178435894,0.4662043,114550.0,114540.0,0.62756746]
["bitfinex","BTCUSD",1759178436064,0.4662043,114550.0,114540.0,0.62546746]
["bitfinex","BTCUSD",1759178436652,0.4662043,114550.0,114540.0,0.45077598]
["bitfinex","BTCUSD",1759178437266,0.4662043,114550.0,114540.0,0.62538746]
["bitfinex","BTCUSD",1759178437674,0.4662043,114550.0,114540.0,0.28226746]
["bitfinex","BTCUSD",1759178437882,0.4662043,114550.0,114540.0,0.62538746]
["bitfinex","BTCUSD",1759178439025,0.4662043,114550.0,114540.0,0.28226746]
["bitfinex","BTCUSD",1759178439230,0.4662043,114550.0,114540.0,0.62538746]
["bitfinex","BTCUSD",1759178439515,0.4662043,114550.0,114540.0,0.54142746]
["bitfinex","BTCUSD",1759178439749,0.4662043,114550.0,114540.0,0.62534746]
["bitfinex","BTCUSD",1759178442727,0.4662043,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178442958,0.4662043,114550.0,114540.0,0.62530746]
["bitfinex","BTCUSD",1759178444218,0.4662043,114550.0,114540.0,0.62740746]
["bitfinex","BTCUSD",1759178445331,0.4662043,114550.0,114540.0,0.62530746]
["bitfinex","BTCUSD",1759178446262,0.20211097,114550.0,114540.0,0.62874746]
["bitfinex","BTCUSD",1759178446488,0.12585,114550.0,114540.0,0.62874746]
["bitfinex","BTCUSD",1759178448343,0.12794,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178448554,0.12794,114550.0,114540.0,0.62732746]
["bitfinex","BTCUSD",1759178448979,0.12585,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178449324,0.12794,114550.0,114540.0,0.62728746]
["bitfinex","BTCUSD",1759178449511,0.12585,114550.0,114540.0,0.62728746]
["bitfinex","BTCUSD",1759178450650,0.02585,114550.0,114540.0,0.62728746]
["bitfinex","BTCUSD",1759178450816,0.02585,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178450817,0.12585,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178451042,0.12585,114550.0,114540.0,0.62728746]
["bitfinex","BTCUSD",1759178451239,0.12585,114550.0,114540.0,0.54336746]
["bitfinex","BTCUSD",1759178451443,0.12585,114550.0,114540.0,0.62728746]
["bitfinex","BTCUSD",1759178452419,0.12585,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178452803,0.12585,114550.0,114540.0,0.62724746]
["bitfinex","BTCUSD",1759178454094,0.12585,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178454295,0.12585,114550.0,114540.0,0.62724746]
["bitfinex","BTCUSD",1759178455609,0.30044624,114550.0,114540.0,0.62724746]
["bitfinex","BTCUSD",1759178457353,0.30044624,114550.0,114540.0,0.28436746]
["bitfinex","BTCUSD",1759178457559,0.38128856,114550.0,114540.0,0.10765598]
["bitfinex","BTCUSD",1759178457709,0.38128856,114550.0,114540.0,0.62506746]
["bitfinex","BTCUSD",1759178457919,0.38128856,114550.0,114540.0,0.62720746]
["bitfinex","BTCUSD",1759178458099,0.38128856,114550.0,114540.0,0.62506746]
["bitfinex","BTCUSD",1759178459764,0.38128856,114550.0,114540.0,0.62479213]
["bitfinex","BTCUSD",1759178461001,0.38128856,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178461002,0.37816856,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178461237,0.20357232,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178461425,0.37602856,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178464722,0.20143232,114550.0,114540.0,0.62827213]
["bitfinex","BTCUSD",1759178465263,0.20143232,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178465693,0.20143232,114550.0,114540.0,0.62827213]
["bitfinex","BTCUSD",1759178467983,0.20143232,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178469274,0.20143232,114550.0,114540.0,0.62827213]
["bitfinex","BTCUSD",1759178469474,0.20143232,114550.0,114540.0,0.62693213]
["bitfinex","BTCUSD",1759178469870,0.12585,114550.0,114540.0,0.62827213]
["bitfinex","BTCUSD",1759178472002,0.12585,114550.0,114540.0,0.54415213]
["bitfinex","BTCUSD",1759178472202,0.12585,114550.0,114540.0,0.62807213]
["bitfinex","BTCUSD",1759178472429,0.12585,114550.0,114540.0,0.62811213]
["bitfinex","BTCUSD",1759178473048,0.12585,114550.0,114540.0,0.28551213]
["bitfinex","BTCUSD",1759178473373,0.12585,114550.0,114540.0,0.62811213]
["bitfinex","BTCUSD",1759178473677,0.10585,114550.0,114540.0,0.62811213]
["bitfinex","BTCUSD",1759178473855,0.101,114550.0,114540.0,0.54419213]
["bitfinex","BTCUSD",1759178474046,0.101,114550.0,114540.0,0.62811213]
["bitfinex","BTCUSD",1759178474390,0.101,114550.0,114540.0,0.28551213]
["bitfinex","BTCUSD",1759178474618,0.101,114550.0,114540.0,0.62807213]
["bitfinex","BTCUSD",1759178475522,0.101,114550.0,114540.0,0.62673213]
["bitfinex","BTCUSD",1759178476850,0.001,114550.0,114540.0,0.62673213]
["bitfinex","BTCUSD",1759178477159,0.101,114550.0,114540.0,0.28417213]
["bitfinex","BTCUSD",1759178477390,0.101,114550.0,114540.0,0.62669213]
["bitfinex","BTCUSD",1759178477595,0.101,114550.0,114540.0,0.28417213]
["bitfinex","BTCUSD",1759178477972,0.101,114550.0,114540.0,0.54277213]
["bitfinex","BTCUSD",1759178478113,0.101,114550.0,114540.0,0.62669213]
["bitfinex","BTCUSD",1759178478341,0.101,114550.0,114540.0,0.28417213]
["bitfinex","BTCUSD",1759178478717,0.101,114550.0,114540.0,0.62669213]
["bitfinex","BTCUSD",1759178479815,0.001,114550.0,114540.0,0.28417213]
["bitfinex","BTCUSD",1759178479999,0.101,114550.0,114540.0,0.62669213]
["bitfinex","BTCUSD",1759178481710,0.103,114550.0,114540.0,0.62669213]
["bitfinex","BTCUSD",1759178482036,0.101,114550.0,114540.0,0.62669213]
["bitfinex","BTCUSD",1759178483860,0.101,114550.0,114540.0,0.28417213]
["bitfinex","BTCUSD",1759178484064,0.101,114550.0,114540.0,0.62665213]
["bitfinex","BTCUSD",1759178484638,0.001,114550.0,114540.0,0.62665213]
["bitfinex","BTCUSD",1759178484869,0.101,114550.0,114540.0,0.62665213]
["bitfinex","BTCUSD",1759178485263,0.001,114550.0,114540.0,0.62665213]
["bitfinex","BTCUSD",1759178485468,0.103,114550.0,114540.0,0.62657213]
["bitfinex","BTCUSD",1759178485888,0.101,114550.0,114540.0,0.62657213]
["bitfinex","BTCUSD",1759178486147,0.001,114550.0,114540.0,0.62791213]
["bitfinex","BTCUSD",1759178486616,0.101,114550.0,114540.0,0.62791213]
["bitfinex","BTCUSD",1759178488852,0.101,114550.0,114540.0,0.28551213]
["bitfinex","BTCUSD",1759178489061,0.101,114550.0,114540.0,0.96367213]
["bitfinex","BTCUSD",1759178490990,0.001,114550.0,114540.0,0.96367213]
["bitfinex","BTCUSD",1759178491204,0.101,114550.0,114540.0,0.96367213]
["bitfinex","BTCUSD",1759178491406,0.001,114550.0,114540.0,0.96367213]
["bitfinex","BTCUSD",1759178491779,0.001,114550.0,114540.0,1.30367213]
["bitfinex","BTCUSD",1759178491978,0.001,114550.0,114540.0,1.32992492]
["bitfinex","BTCUSD",1759178492381,0.02486,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759178492583,0.11199637,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759178492894,0.11399637,114570.0,114560.0,0.258501]
["bitfinex","BTCUSD",1759178493053,0.01399637,114570.0,114560.0,0.283121]
["bitfinex","BTCUSD",1759178493262,0.11399637,114570.0,114560.0,0.283121]
["bitfinex","BTCUSD",1759178493710,0.10506,114570.0,114560.0,0.283121]
["bitfinex","BTCUSD",1759178494108,0.10506,114570.0,114560.0,0.284121]
["bitfinex","BTCUSD",1759178494575,0.10506,114570.0,114560.0,0.458601]
["bitfinex","BTCUSD",1759178494749,0.10506,114570.0,114560.0,0.541521]
["bitfinex","BTCUSD",1759178495163,0.10606,114570.0,114560.0,0.541521]
["bitfinex","BTCUSD",1759178495540,0.10606,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178495744,0.10606,114570.0,114560.0,0.541481]
["bitfinex","BTCUSD",1759178496150,0.10606,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178496393,0.10606,114570.0,114560.0,0.541481]
["bitfinex","BTCUSD",1759178496700,0.1148168,114570.0,114560.0,0.541481]
["bitfinex","BTCUSD",1759178497691,0.1148168,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178498038,0.1148168,114570.0,114560.0,0.541481]
["bitfinex","BTCUSD",1759178498247,0.1148168,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178498454,0.1148168,114570.0,114560.0,0.541441]
["bitfinex","BTCUSD",1759178499884,0.1148168,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178500044,0.1148168,114570.0,114560.0,0.541441]
["bitfinex","BTCUSD",1759178501116,0.1148168,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178501297,0.1148168,114570.0,114560.0,0.541441]
["bitfinex","BTCUSD",1759178502143,0.1148168,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178502334,0.1148168,114570.0,114560.0,0.541401]
["bitfinex","BTCUSD",1759178502535,0.1148168,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178503172,0.28938256,114570.0,114560.0,0.199201]
["bitfinex","BTCUSD",1759178503842,0.43993021,114570.0,114560.0,0.10854]
["bitfinex","BTCUSD",1759178504056,0.77993021,114570.0,114560.0,0.36678]
["bitfinex","BTCUSD",1759178504887,0.80618781,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178505219,0.80618781,114570.0,114560.0,0.26506]
["bitfinex","BTCUSD",1759178509143,0.80618781,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178509364,0.80618781,114570.0,114560.0,0.28282]
["bitfinex","BTCUSD",1759178511239,0.78046045,114570.0,114560.0,0.28282]
["bitfinex","BTCUSD",1759178513164,0.80618781,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178513381,1.1558149,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178513832,1.1548149,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178514271,1.1768149,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178514479,1.1849668,114570.0,114560.0,0.02462]
["bitfinex","BTCUSD",1759178514895,1.1949668,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178515308,0.78946045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178516146,0.77946045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178516653,0.79446045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178517076,0.77946045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178517496,0.78846045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178518118,0.79646045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178518398,0.77946045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178518815,0.78446045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178520784,0.78140045,114570.0,114560.0,0.52673]
["bitfinex","BTCUSD",1759178520977,0.78449045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178521310,0.78449045,114570.0,114560.0,0.78266]
["bitfinex","BTCUSD",1759178521523,0.78449045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178521727,0.78449045,114570.0,114560.0,0.78266]
["bitfinex","BTCUSD",1759178522822,0.68449045,114570.0,114560.0,0.78266]
["bitfinex","BTCUSD",1759178523030,0.78449045,114570.0,114560.0,0.78266]
["bitfinex","BTCUSD",1759178523333,0.78449045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178523509,0.78449045,114570.0,114560.0,0.78266]
["bitfinex","BTCUSD",1759178523933,0.68449045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178524211,0.78449045,114570.0,114560.0,0.78266]
["bitfinex","BTCUSD",1759178524599,0.78449045,114570.0,114560.0,0.52462]
["bitfinex","BTCUSD",1759178524811,0.78449045,114570.0,114560.0,0.78262]
["bitfinex","BTCUSD",1759178525232,0.78449045,114570.0,114560.0,0.78473]
["bitfinex","BTCUSD",1759178525233,0.68140045,114570.0,114560.0,0.78473]
["bitfinex","BTCUSD",1759178525451,0.77940045,114570.0,114560.0,0.78473]
["bitfinex","BTCUSD",1759178526479,0.77440045,114570.0,114560.0,0.78473]
["bitfinex","BTCUSD",1759178526689,0.77840045,114570.0,114560.0,0.78473]
["bitfinex","BTCUSD",1759178527807,0.78364045,114570.0,114560.0,0.78258]
["bitfinex","BTCUSD",1759178528043,0.77440045,114570.0,114560.0,0.86861]
["bitfinex","BTCUSD",1759178528256,0.77655045,114570.0,114560.0,0.86861]
["bitfinex","BTCUSD",1759178528466,0.77964045,114570.0,114560.0,0.86861]
["bitfinex","BTCUSD",1759178528673,0.77655045,114570.0,114560.0,0.86861]
["bitfinex","BTCUSD",1759178528983,0.77640045,114570.0,114560.0,0.86861]
["bitfinex","BTCUSD",1759178530264,0.33640045,114570.0,114560.0,1.043191]
["bitfinex","BTCUSD",1759178530470,0.38640045,114570.0,114560.0,1.044531]
["bitfinex","BTCUSD",1759178530650,0.18557709,114570.0,114560.0,1.044531]
["bitfinex","BTCUSD",1759178531206,0.18557709,114570.0,114560.0,0.960571]
["bitfinex","BTCUSD",1759178531417,0.18557709,114570.0,114560.0,0.702651]
["bitfinex","BTCUSD",1759178531621,0.1107568,114570.0,114560.0,1.044491]
["bitfinex","BTCUSD",1759178531834,0.1087568,114570.0,114560.0,1.044491]
["bitfinex","BTCUSD",1759178532209,0.1,114570.0,114560.0,1.046491]
["bitfinex","BTCUSD",1759178532448,0.1,114570.0,114560.0,1.047491]
["bitfinex","BTCUSD",1759178533985,0.1,114570.0,114560.0,0.705651]
["bitfinex","BTCUSD",1759178534193,0.10875069,114570.0,114560.0,1.047491]
["bitfinex","BTCUSD",1759178534707,0.10875069,114570.0,114560.0,0.705651]
["bitfinex","BTCUSD",1759178534911,0.10875069,114570.0,114560.0,1.047451]
["bitfinex","BTCUSD",1759178536148,0.00875069,114570.0,114560.0,1.047451]
["bitfinex","BTCUSD",1759178536559,0.1,114570.0,114560.0,1.047451]
["bitfinex","BTCUSD",1759178538503,0.27456576,114570.0,114560.0,0.704311]
["bitfinex","BTCUSD",1759178538701,0.2832608,114570.0,114560.0,1.046071]
["bitfinex","BTCUSD",1759178539068,0.2832608,114570.0,114560.0,1.047411]
["bitfinex","BTCUSD",1759178539490,0.10869504,114570.0,114560.0,1.047411]
["bitfinex","BTCUSD",1759178539819,0.2832608,114570.0,114560.0,1.046071]
["bitfinex","BTCUSD",1759178540313,0.10869504,114570.0,114560.0,1.047411]
["bitfinex","BTCUSD",1759178540527,0.10869504,114570.0,114560.0,0.705651]
["bitfinex","BTCUSD",1759178540730,0.10869504,114570.0,114560.0,1.047411]
["bitfinex","BTCUSD",1759178541159,0.02278,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759178541387,0.10863286,114580.0,114570.0,0.19533233]
["bitfinex","BTCUSD",1759178541522,0.10863286,114580.0,114570.0,0.22021233]
["bitfinex","BTCUSD",1759178541731,0.10863286,114580.0,114570.0,0.20275576]
["bitfinex","BTCUSD",1759178542147,0.00863286,114580.0,114570.0,0.20275576]
["bitfinex","BTCUSD",1759178542351,0.27855053,114580.0,114570.0,0.20275576]
["bitfinex","BTCUSD",1759178542553,0.27855053,114580.0,114570.0,0.54313576]
["bitfinex","BTCUSD",1759178542867,0.18055053,114580.0,114570.0,0.54313576]
["bitfinex","BTCUSD",1759178543064,0.28055053,114580.0,114570.0,0.54313576]
["bitfinex","BTCUSD",1759178543262,0.006,114580.0,114570.0,0.54447576]
["bitfinex","BTCUSD",1759178543459,0.006,114580.0,114570.0,0.88023576]
["bitfinex","BTCUSD",1759178543884,0.006,114580.0,114570.0,0.94484527]
["bitfinex","BTCUSD",1759178544325,0.006,114580.0,114570.0,0.26736527]
["bitfinex","BTCUSD",1759178544659,0.1,114580.0,114570.0,0.94480527]
["bitfinex","BTCUSD",1759178545015,0.1,114580.0,114570.0,0.95280527]
["bitfinex","BTCUSD",1759178545658,0.03362074,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759178545865,0.10864074,114590.0,114580.0,0.27592558]
["bitfinex","BTCUSD",1759178546082,0.10864074,114590.0,114580.0,0.20140053]
["bitfinex","BTCUSD",1759178546294,0.11078074,114590.0,114580.0,0.54308053]
["bitfinex","BTCUSD",1759178546955,0.11082728,114590.0,114580.0,0.54308053]
["bitfinex","BTCUSD",1759178547406,0.11082728,114590.0,114580.0,0.54508053]
["bitfinex","BTCUSD",1759178547622,0.11082728,114590.0,114580.0,0.54608053]
["bitfinex","BTCUSD",1759178548550,0.11082728,114590.0,114580.0,0.54604053]
["bitfinex","BTCUSD",1759178548982,0.10868728,114590.0,114580.0,0.54604053]
["bitfinex","BTCUSD",1759178549200,0.11375728,114590.0,114580.0,0.54604053]
["bitfinex","BTCUSD",1759178549819,0.11375728,114590.0,114580.0,0.20440053]
["bitfinex","BTCUSD",1759178550174,0.11375728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178550523,0.11375728,114590.0,114580.0,0.20440053]
["bitfinex","BTCUSD",1759178550770,0.11375728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178551562,0.28829257,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178554568,0.01375728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178554784,0.11375728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178554996,0.10868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178555305,0.11082728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178555548,0.10868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178555683,0.00868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178555890,0.10868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178557470,0.00868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178557913,0.10868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178558118,0.00868728,114590.0,114580.0,0.54734053]
["bitfinex","BTCUSD",1759178558778,0.00868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178559016,0.10868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178559253,0.00868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178560095,0.10868728,114590.0,114580.0,0.54600053]
["bitfinex","BTCUSD",1759178560729,0.10868728,114590.0,114580.0,0.54734053]
["bitfinex","BTCUSD",1759178560935,4.654e-05,114590.0,114580.0,0.54734053]
["bitfinex","BTCUSD",1759178561577,4.654e-05,114590.0,114580.0,0.88734053]
["bitfinex","BTCUSD",1759178562920,4.654e-05,114590.0,114580.0,1.22286053]
["bitfinex","BTCUSD",1759178563373,4.654e-05,114590.0,114580.0,0.54574053]
["bitfinex","BTCUSD",1759178563595,4.654e-05,114590.0,114580.0,1.22286053]
["bitfinex","BTCUSD",1759178565199,4.654e-05,114590.0,114580.0,0.54574053]
["bitfinex","BTCUSD",1759178565412,4.654e-05,114590.0,114580.0,1.22286053]
["bitfinex","BTCUSD",1759178566035,4.654e-05,114590.0,114580.0,0.54574053]
["bitfinex","BTCUSD",1759178566290,4.654e-05,114590.0,114580.0,1.22282053]
["bitfinex","BTCUSD",1759178566519,4.654e-05,114590.0,114580.0,1.24906504]
["bitfinex","BTCUSD",1759178576007,4.654e-05,114590.0,114580.0,1.24772504]
["bitfinex","BTCUSD",1759178576211,4.654e-05,114590.0,114580.0,1.21282053]
["bitfinex","BTCUSD",1759178579075,4.654e-05,114590.0,114580.0,1.20982053]
["bitfinex","BTCUSD",1759178579330,4.654e-05,114590.0,114580.0,1.21682053]
["bitfinex","BTCUSD",1759178579535,4.654e-05,114590.0,114580.0,1.21548053]
["bitfinex","BTCUSD",1759178579795,4.654e-05,114590.0,114580.0,1.21948053]
["bitfinex","BTCUSD",1759178580043,4.654e-05,114590.0,114580.0,1.22082053]
["bitfinex","BTCUSD",1759178580535,4.654e-05,114590.0,114580.0,1.21948053]
["bitfinex","BTCUSD",1759178581950,4.654e-05,114590.0,114580.0,1.22082053]
["bitfinex","BTCUSD",1759178582561,4.654e-05,114590.0,114580.0,1.3403579]
["bitfinex","BTCUSD",1759178582787,4.654e-05,114590.0,114580.0,1.71608203]
["bitfinex","BTCUSD",1759178584933,4.654e-05,114590.0,114580.0,1.70508203]
["bitfinex","BTCUSD",1759178585156,4.654e-05,114590.0,114580.0,1.03600203]
["bitfinex","BTCUSD",1759178585373,0.02498,114600.0,114590.0,0.54468719]
["bitfinex","BTCUSD",1759178585581,0.10322,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759178585811,0.00322,114620.0,114610.0,0.19195532]
["bitfinex","BTCUSD",1759178585979,0.10522,114620.0,114610.0,0.87536484]
["bitfinex","BTCUSD",1759178586287,0.00522,114620.0,114610.0,0.87536484]
["bitfinex","BTCUSD",1759178586695,0.00522,114620.0,114610.0,0.19860484]
["bitfinex","BTCUSD",1759178586901,0.00522,114620.0,114610.0,0.87532484]
["bitfinex","BTCUSD",1759178587314,0.002,114620.0,114610.0,1.21734484]
["bitfinex","BTCUSD",1759178587737,0.00522,114620.0,114610.0,0.53860484]
["bitfinex","BTCUSD",1759178587939,0.00522,114620.0,114610.0,1.28151124]
["bitfinex","BTCUSD",1759178588159,0.00522,114620.0,114610.0,1.28351124]
["bitfinex","BTCUSD",1759178588371,0.00522,114620.0,114610.0,1.28553124]
["bitfinex","BTCUSD",1759178588499,0.00522,114620.0,114610.0,1.28351124]
["bitfinex","BTCUSD",1759178588705,0.00522,114620.0,114610.0,1.19963124]
["bitfinex","BTCUSD",1759178588924,0.00522,114620.0,114610.0,1.28351124]
["bitfinex","BTCUSD",1759178589150,0.00522,114620.0,114610.0,1.28151124]
["bitfinex","BTCUSD",1759178589552,0.13299014,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759178589797,0.11054014,114630.0,114620.0,0.19193857]
["bitfinex","BTCUSD",1759178590116,0.102,114630.0,114620.0,0.20060961]
["bitfinex","BTCUSD",1759178590295,0.102,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178590296,0.10522,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178590495,0.00522,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178590700,0.01376456,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178590859,0.00522,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178591501,0.00822,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178592362,0.005,114630.0,114620.0,0.87728961]
["bitfinex","BTCUSD",1759178592576,0.00822,114630.0,114620.0,0.87526961]
["bitfinex","BTCUSD",1759178593190,0.00822,114630.0,114620.0,0.87522961]
["bitfinex","BTCUSD",1759178593318,0.0168199,114630.0,114620.0,0.87522961]
["bitfinex","BTCUSD",1759178593520,0.0188199,114630.0,114620.0,0.87522961]
["bitfinex","BTCUSD",1759178594757,0.0188199,114630.0,114620.0,0.79134961]
["bitfinex","BTCUSD",1759178594958,0.0188199,114630.0,114620.0,0.87522961]
["bitfinex","BTCUSD",1759178596041,0.0188199,114630.0,114620.0,0.87722961]
["bitfinex","BTCUSD",1759178596249,0.01022,114630.0,114620.0,0.87518961]
["bitfinex","BTCUSD",1759178596455,0.00699,114630.0,114620.0,0.87718961]
["bitfinex","BTCUSD",1759178597069,0.005,114630.0,114620.0,0.87718961]
["bitfinex","BTCUSD",1759178597284,0.01003,114630.0,114620.0,0.87518961]
["bitfinex","BTCUSD",1759178597553,0.01003,114630.0,114620.0,0.87718961]
["bitfinex","BTCUSD",1759178599973,0.00699,114630.0,114620.0,0.87718961]
["bitfinex","BTCUSD",1759178601388,0.00994,114630.0,114620.0,0.87518961]
["bitfinex","BTCUSD",1759178601598,0.00699,114630.0,114620.0,0.87732961]
["bitfinex","BTCUSD",1759178601808,0.00703,114630.0,114620.0,0.87518961]
["bitfinex","BTCUSD",1759178602015,0.00998,114630.0,114620.0,0.87518961]
["bitfinex","BTCUSD",1759178602234,0.00703,114630.0,114620.0,0.87732961]
["bitfinex","BTCUSD",1759178602451,0.005,114630.0,114620.0,0.87732961]
["bitfinex","BTCUSD",1759178602656,0.005,114630.0,114620.0,0.87724961]
["bitfinex","BTCUSD",1759178603303,0.005,114630.0,114620.0,0.87858961]
["bitfinex","BTCUSD",1759178604081,0.00998,114630.0,114620.0,0.45566961]
["bitfinex","BTCUSD",1759178604293,0.005,114630.0,114620.0,0.87724961]
["bitfinex","BTCUSD",1759178605367,0.005,114630.0,114620.0,0.87858961]
["bitfinex","BTCUSD",1759178605772,0.005,114630.0,114620.0,0.20206961]
["bitfinex","BTCUSD",1759178605979,0.005,114630.0,114620.0,0.87858961]
["bitfinex","BTCUSD",1759178607045,0.005,114630.0,114620.0,0.20072961]
["bitfinex","BTCUSD",1759178607491,0.005,114630.0,114620.0,0.87724961]
["bitfinex","BTCUSD",1759178607962,0.32994627,114630.0,114620.0,0.0241]
["bitfinex","BTCUSD",1759178608175,0.47994627,114630.0,114620.0,0.0241]
["bitfinex","BTCUSD",1759178608376,0.40699018,114630.0,114620.0,0.26002]
["bitfinex","BTCUSD",1759178608633,0.40699018,114630.0,114620.0,0.28114]
["bitfinex","BTCUSD",1759178608844,0.43323158,114630.0,114620.0,0.36502]
["bitfinex","BTCUSD",1759178609607,0.43323158,114630.0,114620.0,0.0241]
["bitfinex","BTCUSD",1759178609809,0.43323158,114630.0,114620.0,0.35174]
["bitfinex","BTCUSD",1759178610840,0.43323158,114630.0,114620.0,0.0241]
["bitfinex","BTCUSD",1759178610969,0.43323158,114630.0,114620.0,0.36502]
["bitfinex","BTCUSD",1759178611608,0.43323158,114630.0,114620.0,0.0241]
["bitfinex","BTCUSD",1759178611820,0.43323158,114630.0,114620.0,0.36502]
["bitfinex","BTCUSD",1759178612632,0.43323158,114630.0,114620.0,0.0241]
["bitfinex","BTCUSD",1759178612837,0.43323158,114630.0,114620.0,0.36502]
["bitfinex","BTCUSD",1759178613048,0.43323158,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178613368,0.25875719,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178613568,0.40699018,114630.0,114620.0,0.45562961]
["bitfinex","BTCUSD",1759178613925,0.40699018,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178614740,0.40699018,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178614949,0.40699018,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178616885,0.23251579,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178617202,0.40699018,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178617310,0.40699018,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178617529,0.40699018,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178618137,0.40699018,114630.0,114620.0,0.45562961]
["bitfinex","BTCUSD",1759178618465,0.40699018,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178618663,0.23251579,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178619077,0.13251579,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178619275,0.40699018,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178619482,0.40699018,114630.0,114620.0,0.53950961]
["bitfinex","BTCUSD",1759178620129,0.40699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178620329,0.13251579,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178620539,0.23251579,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178621055,0.40699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178621302,0.40699018,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178621503,0.40699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178622654,0.40699018,114630.0,114620.0,0.45558961]
["bitfinex","BTCUSD",1759178622868,0.40699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178623718,0.40699018,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178623950,0.40699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178624958,0.30699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178625167,0.40699018,114630.0,114620.0,0.53946961]
["bitfinex","BTCUSD",1759178626388,0.13251579,114630.0,114620.0,0.54160961]
["bitfinex","BTCUSD",1759178626583,0.13251579,114630.0,114620.0,0.53942961]
["bitfinex","BTCUSD",1759178626804,0.13251579,114630.0,114620.0,0.54156961]
["bitfinex","BTCUSD",1759178629842,0.13251579,114630.0,114620.0,0.20072961]
["bitfinex","BTCUSD",1759178630058,0.12753579,114630.0,114620.0,0.54156961]
["bitfinex","BTCUSD",1759178630537,0.12956579,114630.0,114620.0,0.54156961]
["bitfinex","BTCUSD",1759178630751,0.13251579,114630.0,114620.0,0.54156961]
["bitfinex","BTCUSD",1759178631195,0.23251579,114630.0,114620.0,0.54156961]
["bitfinex","BTCUSD",1759178631454,0.23251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178631647,0.23251579,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178631878,0.23251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178632866,0.23251579,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178633087,0.23251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178633703,0.13251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178633919,0.23251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178635592,0.23251579,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178635812,0.23251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178636246,0.13251579,114630.0,114620.0,0.53938961]
["bitfinex","BTCUSD",1759178637356,0.13251579,114630.0,114620.0,0.54134961]
["bitfinex","BTCUSD",1759178638038,0.12753579,114630.0,114620.0,0.54134961]
["bitfinex","BTCUSD",1759178638263,0.12753579,114630.0,114620.0,0.20054961]
["bitfinex","BTCUSD",1759178638457,0.12753579,114630.0,114620.0,0.54130961]
["bitfinex","BTCUSD",1759178638458,0.22753579,114630.0,114620.0,0.54130961]
["bitfinex","BTCUSD",1759178638712,0.12969579,114630.0,114620.0,0.54130961]
["bitfinex","BTCUSD",1759178639742,0.22969579,114630.0,114620.0,0.54130961]
["bitfinex","BTCUSD",1759178639949,0.12969579,114630.0,114620.0,0.20054961]
["bitfinex","BTCUSD",1759178640153,0.23292579,114630.0,114620.0,0.20054961]
["bitfinex","BTCUSD",1759178640361,0.23292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178640827,0.23292579,114630.0,114620.0,0.54126961]
["bitfinex","BTCUSD",1759178641270,0.23292579,114630.0,114620.0,0.45542961]
["bitfinex","BTCUSD",1759178641495,0.23292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178641709,0.23292579,114630.0,114620.0,0.45542961]
["bitfinex","BTCUSD",1759178641883,0.23292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178642961,0.23292579,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178643201,0.23292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178643407,0.13292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178643618,0.23292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178644361,0.13292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178644498,0.23292579,114630.0,114620.0,0.53930961]
["bitfinex","BTCUSD",1759178645324,0.13292579,114630.0,114620.0,0.53926961]
["bitfinex","BTCUSD",1759178645505,0.23292579,114630.0,114620.0,0.45538961]
["bitfinex","BTCUSD",1759178645738,0.23292579,114630.0,114620.0,0.53926961]
["bitfinex","BTCUSD",1759178647784,0.13292579,114630.0,114620.0,0.53926961]
["bitfinex","BTCUSD",1759178647997,0.23292579,114630.0,114620.0,0.53926961]
["bitfinex","BTCUSD",1759178650615,0.13292579,114630.0,114620.0,0.54122961]
["bitfinex","BTCUSD",1759178651027,0.23292579,114630.0,114620.0,0.54122961]
["bitfinex","BTCUSD",1759178651660,0.13292579,114630.0,114620.0,0.54122961]
["bitfinex","BTCUSD",1759178652078,0.23292579,114630.0,114620.0,0.53926961]
["bitfinex","BTCUSD",1759178652501,0.23292579,114630.0,114620.0,0.53922961]
["bitfinex","BTCUSD",1759178652852,0.13292579,114630.0,114620.0,0.53922961]
["bitfinex","BTCUSD",1759178653068,0.23292579,114630.0,114620.0,0.53922961]
["bitfinex","BTCUSD",1759178653954,0.23292579,114630.0,114620.0,0.54118961]
["bitfinex","BTCUSD",1759178654165,0.12969579,114630.0,114620.0,0.54118961]
["bitfinex","BTCUSD",1759178654293,0.005,114630.0,114620.0,0.54252961]
["bitfinex","BTCUSD",1759178656921,0.105,114630.0,114620.0,0.54252961]
["bitfinex","BTCUSD",1759178657121,0.105,114630.0,114620.0,0.87804961]
["bitfinex","BTCUSD",1759178657322,0.105,114630.0,114620.0,0.20054961]
["bitfinex","BTCUSD",1759178657561,0.10996,114630.0,114620.0,0.87474961]
["bitfinex","BTCUSD",1759178657770,0.105,114630.0,114620.0,0.87683961]
["bitfinex","BTCUSD",1759178658277,0.105,114630.0,114620.0,0.20067961]
["bitfinex","BTCUSD",1759178658392,0.105,114630.0,114620.0,0.87679961]
["bitfinex","BTCUSD",1759178658885,0.105,114630.0,114620.0,0.20067961]
["bitfinex","BTCUSD",1759178659063,0.105,114630.0,114620.0,0.87679961]
["bitfinex","BTCUSD",1759178659945,0.105,114630.0,114620.0,0.20067961]
["bitfinex","BTCUSD",1759178660165,0.105,114630.0,114620.0,0.87679961]
["bitfinex","BTCUSD",1759178660328,0.10996,114630.0,114620.0,0.20067961]
["bitfinex","BTCUSD",1759178660568,0.10996,114630.0,114620.0,0.19858961]
["bitfinex","BTCUSD",1759178660775,0.10996,114630.0,114620.0,0.87466961]
["bitfinex","BTCUSD",1759178661605,0.105,114630.0,114620.0,0.87673961]
["bitfinex","BTCUSD",1759178661826,0.10999,114630.0,114620.0,0.87466961]
["bitfinex","BTCUSD",1759178662034,0.10999,114630.0,114620.0,0.87673961]
["bitfinex","BTCUSD",1759178662231,0.10999,114630.0,114620.0,0.20065961]
["bitfinex","BTCUSD",1759178662434,0.10999,114630.0,114620.0,0.54117961]
["bitfinex","BTCUSD",1759178663275,0.10999,114630.0,114620.0,0.20065961]
["bitfinex","BTCUSD",1759178663774,0.10999,114630.0,114620.0,0.53910961]
["bitfinex","BTCUSD",1759178666189,0.10699,114630.0,114620.0,0.20065961]
["bitfinex","BTCUSD",1759178666394,0.10699,114630.0,114620.0,0.54113961]
["bitfinex","BTCUSD",1759178667805,0.105,114630.0,114620.0,0.54247961]
["bitfinex","BTCUSD",1759178668699,0.105,114630.0,114620.0,0.54113961]
["bitfinex","BTCUSD",1759178670540,0.04297985,114630.0,114620.0,0.63186508]
["bitfinex","BTCUSD",1759178670755,0.05866901,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759178670949,0.12719886,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759178671215,0.12719886,114640.0,114630.0,0.20278439]
["bitfinex","BTCUSD",1759178671579,0.12719886,114640.0,114630.0,0.87882439]
["bitfinex","BTCUSD",1759178671996,0.12719886,114640.0,114630.0,0.20278439]
["bitfinex","BTCUSD",1759178672195,0.13783893,114640.0,114630.0,0.20144439]
["bitfinex","BTCUSD",1759178672422,0.12919886,114640.0,114630.0,0.87748439]
["bitfinex","BTCUSD",1759178672630,0.03821901,114640.0,114630.0,0.20144439]
["bitfinex","BTCUSD",1759178672837,0.13119886,114640.0,114630.0,0.20278439]
["bitfinex","BTCUSD",1759178673037,0.13119886,114640.0,114630.0,0.87878439]
["bitfinex","BTCUSD",1759178673416,0.13119886,114640.0,114630.0,0.87744439]
["bitfinex","BTCUSD",1759178673615,0.03821901,114640.0,114630.0,0.87744439]
["bitfinex","BTCUSD",1759178673876,0.13119886,114640.0,114630.0,0.20278439]
["bitfinex","BTCUSD",1759178674075,0.13119886,114640.0,114630.0,0.87744439]
["bitfinex","BTCUSD",1759178674364,0.13119886,114640.0,114630.0,0.87878439]
["bitfinex","BTCUSD",1759178675393,0.13119886,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178676010,0.13119886,114640.0,114630.0,0.20144439]
["bitfinex","BTCUSD",1759178676146,0.13119886,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178676834,0.13119886,114640.0,114630.0,0.87874439]
["bitfinex","BTCUSD",1759178677456,0.13119886,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178677709,0.13119886,114640.0,114630.0,0.79352439]
["bitfinex","BTCUSD",1759178677926,0.13119886,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178679808,0.03821901,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178680001,0.13119886,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178680228,0.03821901,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178680428,0.13119886,114640.0,114630.0,0.87740439]
["bitfinex","BTCUSD",1759178680910,0.13119886,114640.0,114630.0,0.45796439]
["bitfinex","BTCUSD",1759178681109,0.13119886,114640.0,114630.0,0.87736439]
["bitfinex","BTCUSD",1759178684331,0.13119886,114640.0,114630.0,0.87870439]
["bitfinex","BTCUSD",1759178684966,0.13119886,114640.0,114630.0,0.87736439]
["bitfinex","BTCUSD",1759178685172,0.13119886,114640.0,114630.0,0.79344439]
["bitfinex","BTCUSD",1759178685373,0.13119886,114640.0,114630.0,0.87732439]
["bitfinex","BTCUSD",1759178685788,0.13618886,114640.0,114630.0,0.79137439]
["bitfinex","BTCUSD",1759178685994,0.13618886,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178686106,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178686935,0.13318886,114640.0,114630.0,0.87732439]
["bitfinex","BTCUSD",1759178687568,0.13618886,114640.0,114630.0,0.87732439]
["bitfinex","BTCUSD",1759178687951,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178689138,0.13618886,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178689582,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178689777,0.13618886,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178689987,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178691057,0.13618886,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178691267,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178693464,0.13618886,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178693639,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178694666,0.13618886,114640.0,114630.0,0.87731439]
["bitfinex","BTCUSD",1759178694873,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178699034,0.13618886,114640.0,114630.0,0.87731439]
["bitfinex","BTCUSD",1759178699254,0.13618886,114640.0,114630.0,0.87525439]
["bitfinex","BTCUSD",1759178700604,0.13618886,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178700911,0.14505409,114640.0,114630.0,0.87545439]
["bitfinex","BTCUSD",1759178701743,0.14505409,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178701899,0.14505409,114640.0,114630.0,0.87739439]
["bitfinex","BTCUSD",1759178702305,0.14505409,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178702486,0.14505409,114640.0,114630.0,0.87529439]
["bitfinex","BTCUSD",1759178703227,0.14505409,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178703430,0.14505409,114640.0,114630.0,0.87529439]
["bitfinex","BTCUSD",1759178704751,0.26720937,114640.0,114630.0,0.19937439]
["bitfinex","BTCUSD",1759178704959,0.44166854,114640.0,114630.0,0.10878]
["bitfinex","BTCUSD",1759178705186,0.44166854,114640.0,114630.0,0.3653]
["bitfinex","BTCUSD",1759178705629,0.4679082,114640.0,114630.0,0.3653]
["bitfinex","BTCUSD",1759178706529,0.24344903,114640.0,114630.0,0.53977439]
["bitfinex","BTCUSD",1759178706755,0.26221937,114640.0,114630.0,0.54183439]
["bitfinex","BTCUSD",1759178706985,0.26741937,114640.0,114630.0,0.53977439]
["bitfinex","BTCUSD",1759178709044,0.26741937,114640.0,114630.0,0.0249]
["bitfinex","BTCUSD",1759178709265,0.81463586,114640.0,114630.0,0.2817]
["bitfinex","BTCUSD",1759178709487,0.80812174,114640.0,114630.0,0.2817]
["bitfinex","BTCUSD",1759178710238,0.80412174,114640.0,114630.0,0.2817]
["bitfinex","BTCUSD",1759178710456,0.81512174,114640.0,114630.0,0.2817]
["bitfinex","BTCUSD",1759178710698,0.81512174,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178710909,0.83147577,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178711111,0.82047577,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178711327,0.80412174,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178711529,0.80912174,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178712862,0.71614189,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178713057,0.71614189,114640.0,114630.0,0.0249]
["bitfinex","BTCUSD",1759178713261,0.71614189,114640.0,114630.0,0.36554]
["bitfinex","BTCUSD",1759178713401,0.80912174,114640.0,114630.0,0.36554]
["bitfinex","BTCUSD",1759178713617,0.71614189,114640.0,114630.0,0.36554]
["bitfinex","BTCUSD",1759178713996,0.80912174,114640.0,114630.0,0.36554]
["bitfinex","BTCUSD",1759178714203,0.71614189,114640.0,114630.0,0.36554]
["bitfinex","BTCUSD",1759178718892,0.80912174,114640.0,114630.0,0.0249]
["bitfinex","BTCUSD",1759178719099,0.80912174,114640.0,114630.0,0.36534]
["bitfinex","BTCUSD",1759178722186,0.71614189,114640.0,114630.0,0.36534]
["bitfinex","BTCUSD",1759178722473,0.53857272,114640.0,114630.0,0.54195439]
["bitfinex","BTCUSD",1759178722703,0.80601174,114640.0,114630.0,0.36748]
["bitfinex","BTCUSD",1759178722914,0.80919174,114640.0,114630.0,0.36748]
["bitfinex","BTCUSD",1759178723118,0.80919174,114640.0,114630.0,0.36534]
["bitfinex","BTCUSD",1759178724160,0.62946257,114640.0,114630.0,0.54195439]
["bitfinex","BTCUSD",1759178724351,0.53648272,114640.0,114630.0,0.54195439]
["bitfinex","BTCUSD",1759178724584,0.62946257,114640.0,114630.0,0.54195439]
["bitfinex","BTCUSD",1759178725078,0.28946257,114640.0,114630.0,0.54329439]
["bitfinex","BTCUSD",1759178725288,0.19106409,114640.0,114630.0,0.54329439]
["bitfinex","BTCUSD",1759178725526,0.04808424,114640.0,114630.0,0.54329439]
["bitfinex","BTCUSD",1759178725730,0.14106409,114640.0,114630.0,0.54329439]
["bitfinex","BTCUSD",1759178726724,0.14106409,114640.0,114630.0,0.54195439]
["bitfinex","BTCUSD",1759178727617,0.44294854,114640.0,114630.0,0.0249]
["bitfinex","BTCUSD",1759178727827,0.44294854,114640.0,114630.0,0.36638]
["bitfinex","BTCUSD",1759178728034,0.26848937,114640.0,114630.0,0.36638]
["bitfinex","BTCUSD",1759178728238,0.29472845,114640.0,114630.0,0.36638]
["bitfinex","BTCUSD",1759178728943,0.29472845,114640.0,114630.0,0.54085439]
["bitfinex","BTCUSD",1759178729485,0.37620777,114640.0,114630.0,0.0249]
["bitfinex","BTCUSD",1759178729693,0.46918762,114640.0,114630.0,0.54077439]
["bitfinex","BTCUSD",1759178730098,0.29472845,114640.0,114630.0,0.54077439]
["bitfinex","BTCUSD",1759178730664,0.29154845,114640.0,114630.0,0.54291439]
["bitfinex","BTCUSD",1759178730860,0.29472845,114640.0,114630.0,0.54291439]
["bitfinex","BTCUSD",1759178731275,0.2017486,114640.0,114630.0,0.54291439]
["bitfinex","BTCUSD",1759178731502,0.29472845,114640.0,114630.0,0.54291439]
["bitfinex","BTCUSD",1759178731714,0.28945845,114640.0,114630.0,0.54291439]
["bitfinex","BTCUSD",1759178731912,0.29154845,114640.0,114630.0,0.29956369]
["bitfinex","BTCUSD",1759178732115,0.31643845,114640.0,114630.0,0.51631439]
["bitfinex","BTCUSD",1759178732336,0.31961845,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759178732546,0.31961845,114640.0,114630.0,0.51631439]
["bitfinex","BTCUSD",1759178732760,0.2213686,114640.0,114630.0,0.51631439]
["bitfinex","BTCUSD",1759178733108,0.48880762,114640.0,114630.0,0.34184]
["bitfinex","BTCUSD",1759178733547,0.49407762,114640.0,114630.0,0.34184]
["bitfinex","BTCUSD",1759178733927,0.49407762,114640.0,114630.0,0.36526]
["bitfinex","BTCUSD",1759178734555,0.49407762,114640.0,114630.0,0.28202]
["bitfinex","BTCUSD",1759178734776,0.49407762,114640.0,114630.0,0.3659]
["bitfinex","BTCUSD",1759178735464,0.49407762,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178735652,0.49407762,114640.0,114630.0,0.3659]
["bitfinex","BTCUSD",1759178735843,0.40109777,114640.0,114630.0,0.3659]
["bitfinex","BTCUSD",1759178735992,0.49407762,114640.0,114630.0,0.3659]
["bitfinex","BTCUSD",1759178736611,0.49407762,114640.0,114630.0,0.36578]
["bitfinex","BTCUSD",1759178738848,0.49407762,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178739053,0.49407762,114640.0,114630.0,0.36578]
["bitfinex","BTCUSD",1759178740499,0.49407762,114640.0,114630.0,0.36562]
["bitfinex","BTCUSD",1759178740705,0.49407762,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178740865,0.49407762,114640.0,114630.0,0.36558]
["bitfinex","BTCUSD",1759178741673,0.49407762,114640.0,114630.0,0.28162]
["bitfinex","BTCUSD",1759178741937,0.49407762,114640.0,114630.0,0.3655]
["bitfinex","BTCUSD",1759178742851,0.31961845,114640.0,114630.0,0.53997439]
["bitfinex","BTCUSD",1759178743054,0.49407762,114640.0,114630.0,0.53997439]
["bitfinex","BTCUSD",1759178743271,0.31643845,114640.0,114630.0,0.53997439]
["bitfinex","BTCUSD",1759178743474,0.49407762,114640.0,114630.0,0.3655]
["bitfinex","BTCUSD",1759178744095,0.49407762,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178744313,0.48880762,114640.0,114630.0,0.53989439]
["bitfinex","BTCUSD",1759178744543,0.90178563,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178744948,0.90178563,114640.0,114630.0,0.07814]
["bitfinex","BTCUSD",1759178744949,0.93118745,114640.0,114630.0,0.07814]
["bitfinex","BTCUSD",1759178746014,0.93118745,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178746228,0.93118745,114640.0,114630.0,0.23134]
["bitfinex","BTCUSD",1759178746937,0.93118745,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178747116,0.93118745,114640.0,114630.0,0.28146]
["bitfinex","BTCUSD",1759178748669,0.93118745,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178748870,0.93118745,114640.0,114630.0,0.28138]
["bitfinex","BTCUSD",1759178749071,0.93118745,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178749485,0.93118745,114640.0,114630.0,0.08002]
["bitfinex","BTCUSD",1759178749704,0.93936347,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178750195,0.96169863,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178750472,0.94184805,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178750643,0.95884805,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178751307,0.95049824,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178751663,0.9504959,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178752121,0.96684327,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178752335,0.9504959,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178752697,1.2082959,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178753340,1.20829339,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178754002,0.95049339,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178754204,1.20004222,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178754682,0.94232222,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178755123,1.19992222,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178756416,1.20821103,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178757717,1.2082107,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178758258,1.20004222,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178758703,0.94232222,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178759303,0.95127809,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178761008,0.97578089,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178761260,1.11966377,114640.0,114630.0,0.02342]
["bitfinex","BTCUSD",1759178761511,0.22453529,114590.0,114580.0,0.07295609]
["bitfinex","BTCUSD",1759178761712,0.39157367,114590.0,114580.0,0.07342197]
["bitfinex","BTCUSD",1759178761938,0.41594367,114590.0,114580.0,0.41486197]
["bitfinex","BTCUSD",1759178762361,0.41594367,114590.0,114580.0,0.34190588]
["bitfinex","BTCUSD",1759178762577,0.41594367,114590.0,114580.0,0.51645641]
["bitfinex","BTCUSD",1759178762784,0.41594367,114590.0,114580.0,0.51653641]
["bitfinex","BTCUSD",1759178763023,0.41594367,114590.0,114580.0,0.53253641]
["bitfinex","BTCUSD",1759178763972,0.24140838,114590.0,114580.0,0.53253641]
["bitfinex","BTCUSD",1759178767082,0.41594367,114590.0,114580.0,0.35822588]
["bitfinex","BTCUSD",1759178767286,0.41594367,114590.0,114580.0,0.53277641]
["bitfinex","BTCUSD",1759178767978,0.24140838,114590.0,114580.0,0.53277641]
["bitfinex","BTCUSD",1759178768386,0.41797367,114590.0,114580.0,0.01646588]
["bitfinex","BTCUSD",1759178768592,0.41594367,114590.0,114580.0,0.53277641]
["bitfinex","BTCUSD",1759178769633,0.41594367,114590.0,114580.0,0.01646588]
["bitfinex","BTCUSD",1759178769772,0.41594367,114590.0,114580.0,0.35906588]
["bitfinex","BTCUSD",1759178769983,0.41594367,114590.0,114580.0,0.53361641]
["bitfinex","BTCUSD",1759178770812,0.41594367,114590.0,114580.0,0.19101641]
["bitfinex","BTCUSD",1759178771172,0.41594367,114590.0,114580.0,0.53361641]
["bitfinex","BTCUSD",1759178772116,0.24140838,114590.0,114580.0,0.44965641]
["bitfinex","BTCUSD",1759178772322,0.24140838,114590.0,114580.0,0.53353641]
["bitfinex","BTCUSD",1759178772749,0.41594367,114590.0,114580.0,0.53353641]
["bitfinex","BTCUSD",1759178774648,0.24140838,114590.0,114580.0,0.53353641]
["bitfinex","BTCUSD",1759178774826,0.41594367,114590.0,114580.0,0.61061641]
["bitfinex","BTCUSD",1759178775036,0.41594367,114590.0,114580.0,0.86893641]
["bitfinex","BTCUSD",1759178776436,0.24140838,114590.0,114580.0,0.86893641]
["bitfinex","BTCUSD",1759178776650,0.41594367,114590.0,114580.0,0.86893641]
["bitfinex","BTCUSD",1759178778280,0.42091367,114590.0,114580.0,0.69438588]
["bitfinex","BTCUSD",1759178778493,0.41792367,114590.0,114580.0,0.86893641]
["bitfinex","BTCUSD",1759178778720,0.41792367,114590.0,114580.0,0.69438588]
["bitfinex","BTCUSD",1759178778930,0.41792367,114590.0,114580.0,0.53313641]
["bitfinex","BTCUSD",1759178779886,0.42091367,114590.0,114580.0,0.35858588]
["bitfinex","BTCUSD",1759178780110,0.42091367,114590.0,114580.0,0.35842588]
["bitfinex","BTCUSD",1759178780338,0.42091367,114590.0,114580.0,0.01646588]
["bitfinex","BTCUSD",1759178780551,0.42091367,114590.0,114580.0,0.35846588]
["bitfinex","BTCUSD",1759178780552,0.44716422,114590.0,114580.0,0.35846588]
["bitfinex","BTCUSD",1759178781187,0.44716422,114590.0,114580.0,0.01646588]
["bitfinex","BTCUSD",1759178781398,0.47656604,114590.0,114580.0,0.35838588]
["bitfinex","BTCUSD",1759178781615,0.47656604,114590.0,114580.0,0.34238588]
["bitfinex","BTCUSD",1759178782687,0.47656604,114590.0,114580.0,0.34938588]
["bitfinex","BTCUSD",1759178783154,0.47656604,114590.0,114580.0,0.35238588]
["bitfinex","BTCUSD",1759178784189,0.47656604,114590.0,114580.0,0.35222588]
["bitfinex","BTCUSD",1759178784367,0.47656604,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178784576,0.44716422,114590.0,114580.0,0.52673641]
["bitfinex","BTCUSD",1759178784777,0.44425422,114590.0,114580.0,0.52673641]
["bitfinex","BTCUSD",1759178784979,0.44746422,114590.0,114580.0,0.26842588]
["bitfinex","BTCUSD",1759178785198,0.44746422,114590.0,114580.0,0.35234588]
["bitfinex","BTCUSD",1759178785611,0.44219422,114590.0,114580.0,0.52689641]
["bitfinex","BTCUSD",1759178785811,0.44219422,114590.0,114580.0,0.35234588]
["bitfinex","BTCUSD",1759178785944,0.44746422,114590.0,114580.0,0.35234588]
["bitfinex","BTCUSD",1759178786309,0.44219422,114590.0,114580.0,0.35234588]
["bitfinex","BTCUSD",1759178786599,0.44746422,114590.0,114580.0,0.35234588]
["bitfinex","BTCUSD",1759178791852,0.44746422,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178792053,0.44746422,114590.0,114580.0,0.35302588]
["bitfinex","BTCUSD",1759178795975,0.44746422,114590.0,114580.0,0.35286588]
["bitfinex","BTCUSD",1759178801155,0.45634114,114590.0,114580.0,0.35286588]
["bitfinex","BTCUSD",1759178801908,0.45634114,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178802085,0.45634114,114590.0,114580.0,0.35258588]
["bitfinex","BTCUSD",1759178803419,0.45634114,114590.0,114580.0,0.52713641]
["bitfinex","BTCUSD",1759178804233,0.45634114,114590.0,114580.0,0.35258588]
["bitfinex","BTCUSD",1759178804598,0.45634114,114590.0,114580.0,0.52713641]
["bitfinex","BTCUSD",1759178805020,0.45634114,114590.0,114580.0,0.35258588]
["bitfinex","BTCUSD",1759178805443,0.45634114,114590.0,114580.0,0.52713641]
["bitfinex","BTCUSD",1759178805643,0.45634114,114590.0,114580.0,0.35258588]
["bitfinex","BTCUSD",1759178806966,0.45634114,114590.0,114580.0,0.52713641]
["bitfinex","BTCUSD",1759178807732,0.45634114,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178807936,0.45634114,114590.0,114580.0,0.35230588]
["bitfinex","BTCUSD",1759178808920,0.45634114,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178809148,0.45634114,114590.0,114580.0,0.35222588]
["bitfinex","BTCUSD",1759178810152,0.45634114,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178810376,0.45634114,114590.0,114580.0,0.35214588]
["bitfinex","BTCUSD",1759178811447,0.45634114,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178811654,0.45634114,114590.0,114580.0,0.35214588]
["bitfinex","BTCUSD",1759178812676,0.45634114,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178813118,0.45634114,114590.0,114580.0,0.35190588]
["bitfinex","BTCUSD",1759178816307,0.44746422,114590.0,114580.0,0.35190588]
["bitfinex","BTCUSD",1759178818702,0.44746422,114590.0,114580.0,0.35182588]
["bitfinex","BTCUSD",1759178820896,0.44746422,114590.0,114580.0,0.35158588]
["bitfinex","BTCUSD",1759178821337,0.44746422,114590.0,114580.0,0.26758588]
["bitfinex","BTCUSD",1759178821538,0.44746422,114590.0,114580.0,0.52605641]
["bitfinex","BTCUSD",1759178822135,0.44746422,114590.0,114580.0,0.35150588]
["bitfinex","BTCUSD",1759178824186,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178824611,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178825779,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178825999,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178826197,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178826793,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178827236,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178827459,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178828181,0.45616263,114590.0,114580.0,0.26750588]
["bitfinex","BTCUSD",1759178828326,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178828743,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178828943,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178830043,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178830297,0.45616263,114590.0,114580.0,0.26750588]
["bitfinex","BTCUSD",1759178830518,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178830931,0.45616263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178831153,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178836584,0.45616263,114590.0,114580.0,0.52597641]
["bitfinex","BTCUSD",1759178836775,0.45616263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178837024,0.45089263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178837241,0.45089263,114590.0,114580.0,0.52597641]
["bitfinex","BTCUSD",1759178837667,0.45583263,114590.0,114580.0,0.52597641]
["bitfinex","BTCUSD",1759178837879,0.45583263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178838103,0.45583263,114590.0,114580.0,0.52597641]
["bitfinex","BTCUSD",1759178838317,0.45583263,114590.0,114580.0,0.35142588]
["bitfinex","BTCUSD",1759178839695,0.45583263,114590.0,114580.0,0.52597641]
["bitfinex","BTCUSD",1759178842766,0.18337749,114590.0,114580.0,0.18501641]
["bitfinex","BTCUSD",1759178842987,0.45089263,114590.0,114580.0,0.26750588]
["bitfinex","BTCUSD",1759178843154,0.45599263,114590.0,114580.0,0.68714588]
["bitfinex","BTCUSD",1759178843334,0.36301278,114590.0,114580.0,0.68710588]
["bitfinex","BTCUSD",1759178843537,0.45599263,114590.0,114580.0,0.86165641]
["bitfinex","BTCUSD",1759178843751,0.45599263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178843974,0.45599263,114590.0,114580.0,0.52593641]
["bitfinex","BTCUSD",1759178844534,0.45599263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178844760,0.45499263,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178845343,0.45499263,114590.0,114580.0,0.52593641]
["bitfinex","BTCUSD",1759178845584,0.45499263,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178846476,0.45499263,114590.0,114580.0,0.26746588]
["bitfinex","BTCUSD",1759178846680,0.45499263,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178847682,0.45499263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178847887,0.45499263,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178848439,0.45499263,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178848586,0.45499263,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178848795,0.48439445,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178849199,0.48439445,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178849388,0.48439445,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178849590,0.48439445,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178850297,0.48439445,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178850755,0.48439445,114590.0,114580.0,0.35138588]
["bitfinex","BTCUSD",1759178851401,0.48439445,114590.0,114580.0,0.01046588]
["bitfinex","BTCUSD",1759178851611,0.82439445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178851819,0.82439445,114590.0,114580.0,0.25746588]
["bitfinex","BTCUSD",1759178852019,0.82439445,114590.0,114580.0,0.25846588]
["bitfinex","BTCUSD",1759178852225,0.82439445,114590.0,114580.0,0.00146588]
["bitfinex","BTCUSD",1759178852447,0.82439445,114590.0,114580.0,0.25746588]
["bitfinex","BTCUSD",1759178852658,0.82439445,114590.0,114580.0,0.25946588]
["bitfinex","BTCUSD",1759178853636,0.85172961,114590.0,114580.0,0.00246588]
["bitfinex","BTCUSD",1759178853850,1.21761341,114590.0,114580.0,0.25946588]
["bitfinex","BTCUSD",1759178855242,1.21761341,114590.0,114580.0,0.25746588]
["bitfinex","BTCUSD",1759178855654,1.22161341,114590.0,114580.0,0.25746588]
["bitfinex","BTCUSD",1759178855879,1.22361341,114590.0,114580.0,0.25746588]
["bitfinex","BTCUSD",1759178856564,1.22361341,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178858300,1.20723951,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178859742,1.46423951,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178860165,0.85772961,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178860344,1.11472961,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178860947,0.85772961,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178861366,0.83039445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178862288,0.7374146,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178862507,0.83039445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178862753,0.94644108,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178863304,0.85772961,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178864130,1.11612961,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178865703,1.08879445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178868452,0.83039445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178868654,1.08851445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178869535,0.83039445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178869760,1.08851445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178870180,0.83039445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178870373,1.08847445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178872075,1.08851445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178873136,0.83039445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178873255,1.08839445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178873452,1.08835445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178875102,0.58835445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178875304,0.59032445,114590.0,114580.0,0.00046588]
["bitfinex","BTCUSD",1759178875622,0.79111801,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178875809,0.81806968,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178876813,0.8269762,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178877226,0.8299862,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178877432,0.8546762,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178878666,0.5967162,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178879066,0.8547162,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178879271,1.24839772,114590.0,114580.0,0.02415588]
["bitfinex","BTCUSD",1759178879668,2.40445961,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759178879897,0.26757609,114550.0,114540.0,0.08692]
["bitfinex","BTCUSD",1759178880097,0.26757609,114550.0,114540.0,0.26162689]
["bitfinex","BTCUSD",1759178880304,0.29226609,114550.0,114540.0,0.34750689]
["bitfinex","BTCUSD",1759178880714,0.31852681,114550.0,114540.0,0.34750689]
["bitfinex","BTCUSD",1759178881091,0.31852681,114550.0,114540.0,0.00542689]
["bitfinex","BTCUSD",1759178881300,0.31852681,114550.0,114540.0,0.36646689]
["bitfinex","BTCUSD",1759178882497,0.31852681,114550.0,114540.0,0.34746689]
["bitfinex","BTCUSD",1759178882647,0.31852681,114550.0,114540.0,0.35546689]
["bitfinex","BTCUSD",1759178882879,0.31852681,114550.0,114540.0,0.36446689]
["bitfinex","BTCUSD",1759178883405,0.31852681,114550.0,114540.0,0.34746689]
["bitfinex","BTCUSD",1759178883601,0.31852681,114550.0,114540.0,0.35046689]
["bitfinex","BTCUSD",1759178883809,0.31852681,114550.0,114540.0,0.35042689]
["bitfinex","BTCUSD",1759178887420,0.31852681,114550.0,114540.0,0.00842689]
["bitfinex","BTCUSD",1759178887622,0.31852681,114550.0,114540.0,0.35058689]
["bitfinex","BTCUSD",1759178888351,0.31852681,114550.0,114540.0,0.00842689]
["bitfinex","BTCUSD",1759178888583,0.31852681,114550.0,114540.0,0.35066689]
["bitfinex","BTCUSD",1759178889218,0.22554696,114550.0,114540.0,0.35066689]
["bitfinex","BTCUSD",1759178889433,0.31852681,114550.0,114540.0,0.35066689]
["bitfinex","BTCUSD",1759178890456,0.31852681,114550.0,114540.0,0.00842689]
["bitfinex","BTCUSD",1759178890658,0.31852681,114550.0,114540.0,0.35058689]
["bitfinex","BTCUSD",1759178891443,0.22554696,114550.0,114540.0,0.35058689]
["bitfinex","BTCUSD",1759178891657,0.31852681,114550.0,114540.0,0.35058689]
["bitfinex","BTCUSD",1759178897794,0.31852681,114550.0,114540.0,0.00546689]
["bitfinex","BTCUSD",1759178898004,0.31852681,114550.0,114540.0,0.34710689]
["bitfinex","BTCUSD",1759178899327,0.31852681,114550.0,114540.0,0.00546689]
["bitfinex","BTCUSD",1759178899507,0.31852681,114550.0,114540.0,0.34710689]
["bitfinex","BTCUSD",1759178901381,0.31852681,114550.0,114540.0,0.35006689]
["bitfinex","BTCUSD",1759178901586,0.31852681,114550.0,114540.0,0.34710689]
["bitfinex","BTCUSD",1759178901958,0.31852681,114550.0,114540.0,0.00546689]
["bitfinex","BTCUSD",1759178902166,0.32061681,114550.0,114540.0,0.34698689]
["bitfinex","BTCUSD",1759178905378,0.31852681,114550.0,114540.0,0.34698689]
["bitfinex","BTCUSD",1759178905580,0.22554696,114550.0,114540.0,0.34994689]
["bitfinex","BTCUSD",1759178905989,0.31852681,114550.0,114540.0,0.34994689]
["bitfinex","BTCUSD",1759178908816,0.22554696,114550.0,114540.0,0.26430689]
["bitfinex","BTCUSD",1759178909016,0.31852681,114550.0,114540.0,0.34822689]
["bitfinex","BTCUSD",1759178909220,0.31852681,114550.0,114540.0,0.35118689]
["bitfinex","BTCUSD",1759178910891,0.31852681,114550.0,114540.0,0.34822689]
["bitfinex","BTCUSD",1759178911542,0.31852681,114550.0,114540.0,0.26402689]
["bitfinex","BTCUSD",1759178911746,0.31852681,114550.0,114540.0,0.34794689]
["bitfinex","BTCUSD",1759178913529,0.31852681,114550.0,114540.0,0.00546689]
["bitfinex","BTCUSD",1759178913708,0.32061681,114550.0,114540.0,0.00546689]
["bitfinex","BTCUSD",1759178913925,0.32382681,114550.0,114540.0,0.34770689]
["bitfinex","BTCUSD",1759178914179,0.32382681,114550.0,114540.0,0.00546689]
["bitfinex","BTCUSD",1759178914349,0.32382681,114550.0,114540.0,0.34578689]
["bitfinex","BTCUSD",1759178915323,0.32382681,114550.0,114540.0,0.00350689]
["bitfinex","BTCUSD",1759178915527,0.35090657,114550.0,114540.0,0.19310689]
["bitfinex","BTCUSD",1759178915769,0.35090657,114550.0,114540.0,0.27702689]
["bitfinex","BTCUSD",1759178916444,0.35090657,114550.0,114540.0,0.00350689]
["bitfinex","BTCUSD",1759178916646,0.35090657,114550.0,114540.0,0.12830689]
["bitfinex","BTCUSD",1759178916847,0.35090657,114550.0,114540.0,0.00350689]
["bitfinex","BTCUSD",1759178917053,0.69090657,114550.0,114540.0,0.08418689]
["bitfinex","BTCUSD",1759178917478,0.69090657,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178917869,0.69090657,114550.0,114540.0,0.07842689]
["bitfinex","BTCUSD",1759178918341,0.69190657,114550.0,114540.0,0.23474689]
["bitfinex","BTCUSD",1759178918559,0.69190657,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178918560,0.80862309,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178918775,0.71991162,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178920185,0.94994657,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178920386,0.85696672,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178920782,0.94994657,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178921323,0.69190657,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178921550,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178921727,0.92282681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178921941,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178922466,0.57184696,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178922602,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178923993,0.57184696,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178924356,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178926751,0.57184696,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178926960,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178927834,0.57184696,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178928066,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178934757,0.57184696,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178934958,0.66482681,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759178937498,0.56654696,114550.0,114540.0,0.00248689]
["bitfinex","BTCUSD",1759178937685,0.65952681,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178938282,0.56654696,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178938483,0.22654696,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178938686,0.31952681,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178938911,0.56654696,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178939115,0.65952681,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178939313,0.65020765,114550.0,114540.0,0.00544689]
["bitfinex","BTCUSD",1759178939844,0.64920765,114550.0,114540.0,0.00744689]
["bitfinex","BTCUSD",1759178940381,0.5562278,114550.0,114540.0,0.01244689]
["bitfinex","BTCUSD",1759178940602,0.64920765,114550.0,114540.0,0.01244689]
["bitfinex","BTCUSD",1759178942124,0.6062278,114550.0,114540.0,0.01244689]
["bitfinex","BTCUSD",1759178942320,0.62294693,114550.0,114540.0,0.02990803]
["bitfinex","BTCUSD",1759178943323,0.28294693,114550.0,114540.0,0.02990803]
["bitfinex","BTCUSD",1759178943559,0.29909647,114550.0,114540.0,0.02990803]
["bitfinex","BTCUSD",1759178944286,0.29909647,114550.0,114540.0,0.20451951]
["bitfinex","BTCUSD",1759178944510,0.29909647,114550.0,114540.0,0.01244689]
["bitfinex","BTCUSD",1759178944708,0.29909647,114550.0,114540.0,0.02990803]
["bitfinex","BTCUSD",1759178945275,0.29909647,114550.0,114540.0,0.37118803]
["bitfinex","BTCUSD",1759178945474,0.04083954,114550.0,114540.0,0.52833837]
["bitfinex","BTCUSD",1759178945687,0.13381939,114550.0,114540.0,0.44437837]
["bitfinex","BTCUSD",1759178945918,0.13381939,114550.0,114540.0,0.52833837]
["bitfinex","BTCUSD",1759178946727,0.13381939,114550.0,114540.0,0.52133837]
["bitfinex","BTCUSD",1759178946936,0.13381939,114550.0,114540.0,0.86217837]
["bitfinex","BTCUSD",1759178947170,0.13381939,114550.0,114540.0,0.44837837]
["bitfinex","BTCUSD",1759178947367,0.13381939,114550.0,114540.0,0.44833837]
["bitfinex","BTCUSD",1759178947548,0.13381939,114550.0,114540.0,0.53229837]
["bitfinex","BTCUSD",1759178948073,0.13381939,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178948618,0.13381939,114550.0,114540.0,0.25630791]
["bitfinex","BTCUSD",1759178948842,0.13381939,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178949369,0.13381939,114550.0,114540.0,0.25630791]
["bitfinex","BTCUSD",1759178949571,0.13381939,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178950506,0.13381939,114550.0,114540.0,0.51358791]
["bitfinex","BTCUSD",1759178950677,0.13381939,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178951050,0.13381939,114550.0,114540.0,0.25630791]
["bitfinex","BTCUSD",1759178951253,0.13381939,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178951501,0.04083954,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178951733,0.13381939,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178951946,0.04083954,114550.0,114540.0,0.59754791]
["bitfinex","BTCUSD",1759178952192,0.13381939,114550.0,114540.0,0.62769981]
["bitfinex","BTCUSD",1759178952628,0.02469,114550.0,114540.0,0.62769981]
["bitfinex","BTCUSD",1759178953032,0.02469,114550.0,114540.0,0.65395391]
["bitfinex","BTCUSD",1759178953458,0.02469,114550.0,114540.0,0.56995391]
["bitfinex","BTCUSD",1759178953662,0.02469,114550.0,114540.0,0.98967391]
["bitfinex","BTCUSD",1759178955401,0.02469,114550.0,114540.0,1.07905938]
["bitfinex","BTCUSD",1759178956266,0.02469,114550.0,114540.0,1.41905938]
["bitfinex","BTCUSD",1759178956424,0.02469,114550.0,114540.0,1.40805938]
["bitfinex","BTCUSD",1759178956672,0.02469,114550.0,114540.0,1.41105938]
["bitfinex","BTCUSD",1759178957013,0.02469,114550.0,114540.0,1.41405938]
["bitfinex","BTCUSD",1759178957389,0.02469,114550.0,114540.0,1.41105938]
["bitfinex","BTCUSD",1759178957591,0.02469,114550.0,114540.0,0.73109938]
["bitfinex","BTCUSD",1759178957739,0.02469,114550.0,114540.0,1.42205938]
["bitfinex","BTCUSD",1759178957926,0.02469,114550.0,114540.0,0.74509938]
["bitfinex","BTCUSD",1759178958131,0.02469,114550.0,114540.0,1.42205938]
["bitfinex","BTCUSD",1759178959059,0.02469,114550.0,114540.0,0.74509938]
["bitfinex","BTCUSD",1759178959425,0.02469,114550.0,114540.0,1.42197938]
["bitfinex","BTCUSD",1759178960543,0.02469,114550.0,114540.0,1.47197938]
["bitfinex","BTCUSD",1759178960760,0.02469,114550.0,114540.0,1.80773938]
["bitfinex","BTCUSD",1759178962755,0.02469,114550.0,114540.0,1.79373938]
["bitfinex","BTCUSD",1759178962902,0.02469,114550.0,114540.0,1.79673938]
["bitfinex","BTCUSD",1759178963358,0.02469,114550.0,114540.0,0.78409938]
["bitfinex","BTCUSD",1759178963635,0.02469,114550.0,114540.0,1.71277938]
["bitfinex","BTCUSD",1759178963785,0.02469,114550.0,114540.0,1.37701938]
["bitfinex","BTCUSD",1759178964001,0.02469,114550.0,114540.0,1.79669938]
["bitfinex","BTCUSD",1759178964178,0.02469,114550.0,114540.0,0.78409938]
["bitfinex","BTCUSD",1759178964387,0.02469,114550.0,114540.0,0.78109938]
["bitfinex","BTCUSD",1759178964598,0.02469,114550.0,114540.0,1.79369938]
["bitfinex","BTCUSD",1759178965205,0.02469,114550.0,114540.0,1.80769938]
["bitfinex","BTCUSD",1759178965441,0.02469,114550.0,114540.0,0.79509938]
["bitfinex","BTCUSD",1759178965596,0.02469,114550.0,114540.0,1.80761938]
["bitfinex","BTCUSD",1759178966559,0.02469,114550.0,114540.0,0.79509938]
["bitfinex","BTCUSD",1759178966941,0.02469,114550.0,114540.0,1.80757938]
["bitfinex","BTCUSD",1759178972360,0.02469,114550.0,114540.0,0.79509938]
["bitfinex","BTCUSD",1759178972566,0.02469,114550.0,114540.0,1.80753938]
["bitfinex","BTCUSD",1759178973112,0.02469,114550.0,114540.0,2.07303938]
["bitfinex","BTCUSD",1759178973329,0.02469,114550.0,114540.0,1.06059938]
["bitfinex","BTCUSD",1759178973905,0.02469,114550.0,114540.0,1.65339938]
["bitfinex","BTCUSD",1759178974122,0.02469,114550.0,114540.0,2.06995938]
["bitfinex","BTCUSD",1759178974405,0.02469,114550.0,114540.0,2.07291938]
["bitfinex","BTCUSD",1759178974849,0.02469,114550.0,114540.0,2.16487938]
["bitfinex","BTCUSD",1759178975068,0.02469,114550.0,114540.0,2.07291938]
["bitfinex","BTCUSD",1759178975910,0.02469,114550.0,114540.0,1.06059938]
["bitfinex","BTCUSD",1759178976098,0.02469,114550.0,114540.0,2.07291938]
["bitfinex","BTCUSD",1759178976715,0.02469,114550.0,114540.0,1.98899938]
["bitfinex","BTCUSD",1759178976929,0.02469,114550.0,114540.0,2.07291938]
["bitfinex","BTCUSD",1759178977334,0.02674,114550.0,114540.0,1.05763938]
["bitfinex","BTCUSD",1759178977533,0.02989,114550.0,114540.0,1.68229938]
["bitfinex","BTCUSD",1759178977757,0.02989,114550.0,114540.0,1.68428938]
["bitfinex","BTCUSD",1759178978295,0.02469,114550.0,114540.0,1.68428938]
["bitfinex","BTCUSD",1759178978511,0.02469,114550.0,114540.0,1.73724938]
["bitfinex","BTCUSD",1759178978726,0.02674,114550.0,114540.0,1.05565938]
["bitfinex","BTCUSD",1759178978919,0.02989,114550.0,114540.0,2.06992938]
["bitfinex","BTCUSD",1759178979122,0.02469,114550.0,114540.0,2.06992938]
["bitfinex","BTCUSD",1759178979337,0.02469,114550.0,114540.0,2.07288938]
["bitfinex","BTCUSD",1759178984241,0.02469,114550.0,114540.0,2.06992938]
["bitfinex","BTCUSD",1759178984660,0.02469,114550.0,114540.0,1.65028938]
["bitfinex","BTCUSD",1759178984887,0.02469,114550.0,114540.0,1.05764938]
["bitfinex","BTCUSD",1759178985100,0.02469,114550.0,114540.0,2.06988938]
["bitfinex","BTCUSD",1759178985506,0.02469,114550.0,114540.0,2.07284938]
["bitfinex","BTCUSD",1759178990991,0.02469,114550.0,114540.0,1.05764938]
["bitfinex","BTCUSD",1759178991202,0.01048655,114550.0,114540.0,2.06984938]
["bitfinex","BTCUSD",1759178991411,0.01257655,114550.0,114540.0,2.06984938]
["bitfinex","BTCUSD",1759178992204,0.01257655,114550.0,114540.0,1.05764938]
["bitfinex","BTCUSD",1759178992405,0.01257655,114550.0,114540.0,2.06984938]
["bitfinex","BTCUSD",1759178992670,0.01551655,114550.0,114540.0,2.06984938]
["bitfinex","BTCUSD",1759178993411,0.01551655,114550.0,114540.0,1.05764938]
["bitfinex","BTCUSD",1759178993819,0.01551655,114550.0,114540.0,2.06980938]
["bitfinex","BTCUSD",1759178995349,0.01551655,114550.0,114540.0,1.05764938]
["bitfinex","BTCUSD",1759178995545,0.01551655,114550.0,114540.0,1.00565938]
["bitfinex","BTCUSD",1759178995749,0.01551655,114550.0,114540.0,1.34213938]
["bitfinex","BTCUSD",1759178997314,0.01551655,114550.0,114540.0,1.34428938]
["bitfinex","BTCUSD",1759178997721,0.01551655,114550.0,114540.0,1.34213938]
["bitfinex","BTCUSD",1759178998514,0.01048655,114550.0,114540.0,1.34428938]
["bitfinex","BTCUSD",1759178998724,0.01048655,114550.0,114540.0,1.34724938]
["bitfinex","BTCUSD",1759179001166,0.01048655,114550.0,114540.0,1.73724938]
["bitfinex","BTCUSD",1759179001378,0.00143726,114550.0,114540.0,1.73724938]
["bitfinex","BTCUSD",1759179001572,0.00143726,114550.0,114540.0,1.76013938]
["bitfinex","BTCUSD",1759179003901,0.00143726,114550.0,114540.0,1.49463938]
["bitfinex","BTCUSD",1759179004105,0.00143726,114550.0,114540.0,1.84416811]
["bitfinex","BTCUSD",1759179004717,0.00143726,114550.0,114540.0,1.16768811]
["bitfinex","BTCUSD",1759179004894,0.00143726,114550.0,114540.0,2.17976811]
["bitfinex","BTCUSD",1759179006785,0.00143726,114550.0,114540.0,1.16768811]
["bitfinex","BTCUSD",1759179006992,0.00143726,114550.0,114540.0,2.17972811]
["bitfinex","BTCUSD",1759179007195,0.00143726,114550.0,114540.0,1.83019938]
["bitfinex","BTCUSD",1759179007488,0.00143726,114550.0,114540.0,0.81815938]
["bitfinex","BTCUSD",1759179007668,0.00143726,114550.0,114540.0,1.83019938]
["bitfinex","BTCUSD",1759179008719,0.00143726,114550.0,114540.0,0.81815938]
["bitfinex","BTCUSD",1759179009136,0.00143726,114550.0,114540.0,1.83019938]
["bitfinex","BTCUSD",1759179009370,0.00143726,114550.0,114540.0,0.81815938]
["bitfinex","BTCUSD",1759179009499,0.00143726,114550.0,114540.0,1.83019938]
["bitfinex","BTCUSD",1759179009903,0.00143726,114550.0,114540.0,1.92221938]
["bitfinex","BTCUSD",1759179010133,0.00143726,114550.0,114540.0,1.83019938]
["bitfinex","BTCUSD",1759179010660,0.00143726,114550.0,114540.0,0.81815938]
["bitfinex","BTCUSD",1759179010858,0.00143726,114550.0,114540.0,1.83015938]
["bitfinex","BTCUSD",1759179011384,0.00024994,114550.0,114540.0,1.83015938]
["bitfinex","BTCUSD",1759179014771,0.00024994,114550.0,114540.0,2.09565938]
["bitfinex","BTCUSD",1759179016135,0.00024994,114550.0,114540.0,1.08365938]
["bitfinex","BTCUSD",1759179016339,0.00024994,114550.0,114540.0,2.09561938]
["bitfinex","BTCUSD",1759179020743,0.00024994,114550.0,114540.0,2.08161938]
["bitfinex","BTCUSD",1759179020941,0.00224994,114550.0,114540.0,2.08161938]
["bitfinex","BTCUSD",1759179021345,0.0003942,114550.0,114540.0,2.08161938]
["bitfinex","BTCUSD",1759179021631,0.00294,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759179021787,0.07295609,114580.0,114570.0,0.20471766]
["bitfinex","BTCUSD",1759179021994,0.07295609,114580.0,114570.0,0.54523766]
["bitfinex","BTCUSD",1759179022199,0.16806594,114580.0,114570.0,0.56889766]
["bitfinex","BTCUSD",1759179022421,0.17128594,114580.0,114570.0,0.56789766]
["bitfinex","BTCUSD",1759179022623,0.09832985,114580.0,114570.0,0.56789766]
["bitfinex","BTCUSD",1759179022867,0.09832985,114580.0,114570.0,0.55389766]
["bitfinex","BTCUSD",1759179023042,0.10232985,114580.0,114570.0,0.55389766]
["bitfinex","BTCUSD",1759179023463,0.02949,114580.0,114570.0,0.55389766]
["bitfinex","BTCUSD",1759179023598,0.14246985,114580.0,114570.0,0.55389766]
["bitfinex","BTCUSD",1759179024230,0.14246985,114580.0,114570.0,0.21337766]
["bitfinex","BTCUSD",1759179024612,0.14246985,114580.0,114570.0,0.88953766]
["bitfinex","BTCUSD",1759179024742,0.04949,114580.0,114570.0,0.88953766]
["bitfinex","BTCUSD",1759179024942,0.14246985,114580.0,114570.0,0.88953766]
["bitfinex","BTCUSD",1759179026534,0.14246985,114580.0,114570.0,0.95557667]
["bitfinex","BTCUSD",1759179028318,0.04949,114580.0,114570.0,0.95557667]
["bitfinex","BTCUSD",1759179028525,0.14246985,114580.0,114570.0,0.95557667]
["bitfinex","BTCUSD",1759179028741,0.14246985,114580.0,114570.0,0.27941667]
["bitfinex","BTCUSD",1759179029173,0.14246985,114580.0,114570.0,0.95553667]
["bitfinex","BTCUSD",1759179029967,0.14246985,114580.0,114570.0,0.27941667]
["bitfinex","BTCUSD",1759179030191,0.31702038,114580.0,114570.0,0.95553667]
["bitfinex","BTCUSD",1759179034265,0.22404053,114580.0,114570.0,0.95553667]
["bitfinex","BTCUSD",1759179034464,0.31702038,114580.0,114570.0,0.95553667]
["bitfinex","BTCUSD",1759179034938,0.31702038,114580.0,114570.0,0.87157667]
["bitfinex","BTCUSD",1759179035139,0.31702038,114580.0,114570.0,0.95545667]
["bitfinex","BTCUSD",1759179035746,0.31702038,114580.0,114570.0,0.87153667]
["bitfinex","BTCUSD",1759179035964,0.31702038,114580.0,114570.0,0.95545667]
["bitfinex","BTCUSD",1759179037671,0.14246985,114580.0,114570.0,0.87153667]
["bitfinex","BTCUSD",1759179037875,0.14246985,114580.0,114570.0,0.95545667]
["bitfinex","BTCUSD",1759179038740,0.14246985,114580.0,114570.0,0.27941667]
["bitfinex","BTCUSD",1759179038883,0.31702038,114580.0,114570.0,0.95541667]
["bitfinex","BTCUSD",1759179039123,0.31702038,114580.0,114570.0,0.11985091]
["bitfinex","BTCUSD",1759179039324,0.31702038,114580.0,114570.0,0.55081667]
["bitfinex","BTCUSD",1759179039539,0.31702038,114580.0,114570.0,0.17361901]
["bitfinex","BTCUSD",1759179039779,0.31702038,114580.0,114570.0,0.43001901]
["bitfinex","BTCUSD",1759179040359,0.31702038,114580.0,114570.0,0.60458477]
["bitfinex","BTCUSD",1759179041233,0.31702038,114580.0,114570.0,0.08969901]
["bitfinex","BTCUSD",1759179041391,0.31702038,114580.0,114570.0,0.43001901]
["bitfinex","BTCUSD",1759179042835,0.31702038,114580.0,114570.0,0.17361901]
["bitfinex","BTCUSD",1759179043244,0.31702038,114580.0,114570.0,0.42997901]
["bitfinex","BTCUSD",1759179043605,0.31702038,114580.0,114570.0,0.60454477]
["bitfinex","BTCUSD",1759179044480,0.14246985,114580.0,114570.0,0.63679667]
["bitfinex","BTCUSD",1759179044648,0.14246985,114580.0,114570.0,0.63469667]
["bitfinex","BTCUSD",1759179045331,0.31702038,114580.0,114570.0,0.88645667]
["bitfinex","BTCUSD",1759179045532,0.31702038,114580.0,114570.0,0.34605901]
["bitfinex","BTCUSD",1759179045826,0.31702038,114580.0,114570.0,0.42997901]
["bitfinex","BTCUSD",1759179046786,0.31702038,114580.0,114570.0,0.08969901]
["bitfinex","BTCUSD",1759179047091,0.31702038,114580.0,114570.0,0.34605901]
["bitfinex","BTCUSD",1759179047242,0.31702038,114580.0,114570.0,0.42997901]
["bitfinex","BTCUSD",1759179047923,4.57002099,114570.0,114560.0,0.5404121]
["bitfinex","BTCUSD",1759179048078,4.8396966,114570.0,114560.0,0.8806921]
["bitfinex","BTCUSD",1759179048283,4.8670566,114570.0,114560.0,0.8806921]
["bitfinex","BTCUSD",1759179049166,4.8680566,114570.0,114560.0,0.8806921]
["bitfinex","BTCUSD",1759179049764,4.8670566,114570.0,114560.0,0.8806921]
["bitfinex","BTCUSD",1759179050414,4.8670566,114570.0,114560.0,0.2047321]
["bitfinex","BTCUSD",1759179050613,4.8670566,114570.0,114560.0,0.8806521]
["bitfinex","BTCUSD",1759179051503,4.8730566,114570.0,114560.0,0.8806521]
["bitfinex","BTCUSD",1759179051718,4.69849084,114570.0,114560.0,0.8806521]
["bitfinex","BTCUSD",1759179052735,4.69849084,114570.0,114560.0,0.8827021]
["bitfinex","BTCUSD",1759179053159,4.69849084,114570.0,114560.0,0.8806521]
["bitfinex","BTCUSD",1759179053356,4.69849084,114570.0,114560.0,0.7967321]
["bitfinex","BTCUSD",1759179053563,4.69849084,114570.0,114560.0,0.8806521]
["bitfinex","BTCUSD",1759179054843,4.69849084,114570.0,114560.0,0.2047321]
["bitfinex","BTCUSD",1759179055019,4.69849084,114570.0,114560.0,0.7966921]
["bitfinex","BTCUSD",1759179055169,4.69849084,114570.0,114560.0,0.8806121]
["bitfinex","BTCUSD",1759179056840,4.8730566,114570.0,114560.0,0.8806121]
["bitfinex","BTCUSD",1759179057165,4.8730566,114570.0,114560.0,0.5404129]
["bitfinex","BTCUSD",1759179057376,4.8730566,114570.0,114560.0,0.8806129]
["bitfinex","BTCUSD",1759179058510,4.8730566,114570.0,114560.0,0.2047329]
["bitfinex","BTCUSD",1759179058699,4.8730566,114570.0,114560.0,0.8806129]
["bitfinex","BTCUSD",1759179059124,4.69849084,114570.0,114560.0,0.8806129]
["bitfinex","BTCUSD",1759179061061,4.8730566,114570.0,114560.0,0.8806129]
["bitfinex","BTCUSD",1759179061303,4.8730566,114570.0,114550.0,0.02343]
["bitfinex","BTCUSD",1759179061504,0.27060085,114560.0,114550.0,0.19802624]
["bitfinex","BTCUSD",1759179061719,0.27262085,114560.0,114550.0,0.34016]
["bitfinex","BTCUSD",1759179061872,0.29570085,114560.0,114550.0,0.34016]
["bitfinex","BTCUSD",1759179062073,0.29570085,114560.0,114540.0,0.52928528]
["bitfinex","BTCUSD",1759179062279,0.09601985,114550.0,114540.0,0.62961718]
["bitfinex","BTCUSD",1759179062476,0.09803985,114550.0,114540.0,0.94634718]
["bitfinex","BTCUSD",1759179062815,0.12111985,114550.0,114540.0,0.94634718]
["bitfinex","BTCUSD",1759179063564,0.12111985,114550.0,114540.0,0.27050718]
["bitfinex","BTCUSD",1759179063764,0.12111985,114550.0,114540.0,0.94638718]
["bitfinex","BTCUSD",1759179065334,0.12111985,114550.0,114540.0,0.95238718]
["bitfinex","BTCUSD",1759179065721,0.12111985,114550.0,114540.0,0.94638718]
["bitfinex","BTCUSD",1759179066270,0.29571609,114550.0,114540.0,0.94638718]
["bitfinex","BTCUSD",1759179066763,0.29571609,114550.0,114540.0,0.91619528]
["bitfinex","BTCUSD",1759179067382,0.29571609,114550.0,114540.0,0.58047528]
["bitfinex","BTCUSD",1759179068793,0.30171609,114550.0,114540.0,0.58047528]
["bitfinex","BTCUSD",1759179073164,0.30171609,114550.0,114540.0,0.40587643]
["bitfinex","BTCUSD",1759179073365,0.30171609,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759179073610,0.30171609,114550.0,114540.0,0.34058689]
["bitfinex","BTCUSD",1759179076835,0.32879585,114550.0,114540.0,0.34058689]
["bitfinex","BTCUSD",1759179078338,0.30171609,114550.0,114540.0,0.34058689]
["bitfinex","BTCUSD",1759179078518,0.29867609,114550.0,114540.0,0.34058689]
["bitfinex","BTCUSD",1759179078718,0.30188609,114550.0,114540.0,0.34058689]
["bitfinex","BTCUSD",1759179079277,0.30188609,114550.0,114540.0,0.00050689]
["bitfinex","BTCUSD",1759179079507,0.30188609,114550.0,114540.0,0.34058689]
["bitfinex","BTCUSD",1759179094303,0.29665609,114550.0,114540.0,0.34566689]
["bitfinex","BTCUSD",1759179094775,0.29520569,114550.0,114540.0,0.34566689]
["bitfinex","BTCUSD",1759179094981,4.65433311,114540.0,114530.0,0.26338315]
["bitfinex","BTCUSD",1759179095144,4.65433311,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179095325,4.74731296,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179096625,4.77025296,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179097815,4.67727311,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179098018,4.77025296,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179098702,4.67727311,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179098955,4.77025296,114540.0,114530.0,0.58024414]
["bitfinex","BTCUSD",1759179099599,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179099739,4.77025296,114540.0,114530.0,0.91600414]
["bitfinex","BTCUSD",1759179101623,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179101919,4.77025296,114540.0,114530.0,0.91600414]
["bitfinex","BTCUSD",1759179103693,4.77025296,114540.0,114530.0,0.83204414]
["bitfinex","BTCUSD",1759179103901,4.77025296,114540.0,114530.0,0.91596414]
["bitfinex","BTCUSD",1759179104162,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179104334,4.77025296,114540.0,114530.0,0.91596414]
["bitfinex","BTCUSD",1759179104739,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179105291,4.77025296,114540.0,114530.0,0.91596414]
["bitfinex","BTCUSD",1759179105716,4.77025296,114540.0,114530.0,0.49624414]
["bitfinex","BTCUSD",1759179105900,4.77025296,114540.0,114530.0,0.91596414]
["bitfinex","BTCUSD",1759179106036,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179106395,4.77025296,114540.0,114530.0,0.83204414]
["bitfinex","BTCUSD",1759179106623,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179106799,4.77025296,114540.0,114530.0,0.91596414]
["bitfinex","BTCUSD",1759179107537,4.77025296,114540.0,114530.0,0.91592414]
["bitfinex","BTCUSD",1759179107885,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179108107,4.77025296,114540.0,114530.0,0.91592414]
["bitfinex","BTCUSD",1759179109120,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179109324,4.77025296,114540.0,114530.0,0.91592414]
["bitfinex","BTCUSD",1759179109938,4.77025296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179110121,4.77025296,114540.0,114530.0,0.91592414]
["bitfinex","BTCUSD",1759179114861,4.77528296,114540.0,114530.0,0.91584414]
["bitfinex","BTCUSD",1759179117800,4.77528296,114540.0,114530.0,0.49608414]
["bitfinex","BTCUSD",1759179118001,4.77528296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179118208,4.77528296,114540.0,114530.0,0.91580414]
["bitfinex","BTCUSD",1759179118647,4.77528296,114540.0,114530.0,0.24032414]
["bitfinex","BTCUSD",1759179118812,4.94989444,114540.0,114530.0,0.66004512]
["bitfinex","BTCUSD",1759179119166,4.94989444,114540.0,114530.0,0.06569839]
["bitfinex","BTCUSD",1759179119371,4.94989444,114540.0,114530.0,0.40537839]
["bitfinex","BTCUSD",1759179119484,4.97114873,114540.0,114530.0,0.40537839]
["bitfinex","BTCUSD",1759179119705,4.97114873,114540.0,114530.0,0.58000512]
["bitfinex","BTCUSD",1759179120543,4.97114873,114540.0,114530.0,0.51467772]
["bitfinex","BTCUSD",1759179120987,4.97114873,114540.0,114530.0,0.17499772]
["bitfinex","BTCUSD",1759179121206,4.97714873,114540.0,114530.0,0.34005099]
["bitfinex","BTCUSD",1759179122010,4.97114873,114540.0,114530.0,0.51467772]
["bitfinex","BTCUSD",1759179122229,4.98114873,114540.0,114530.0,0.51467772]
["bitfinex","BTCUSD",1759179122891,4.98114873,114540.0,114530.0,0.5806414]
["bitfinex","BTCUSD",1759179123087,4.98114873,114540.0,114530.0,0.06633467]
["bitfinex","BTCUSD",1759179123287,4.98114873,114540.0,114530.0,0.40597467]
["bitfinex","BTCUSD",1759179124479,4.98114873,114540.0,114530.0,0.06633467]
["bitfinex","BTCUSD",1759179124683,4.98114873,114540.0,114530.0,0.40597467]
["bitfinex","BTCUSD",1759179124870,4.98114873,114540.0,114530.0,0.5806014]
["bitfinex","BTCUSD",1759179125079,4.98114873,114540.0,114530.0,0.06633467]
["bitfinex","BTCUSD",1759179125280,4.98114873,114540.0,114530.0,0.40597467]
["bitfinex","BTCUSD",1759179125419,4.98114873,114540.0,114530.0,0.06633467]
["bitfinex","BTCUSD",1759179125603,4.98114873,114540.0,114530.0,0.40593467]
["bitfinex","BTCUSD",1759179126759,4.98114873,114540.0,114530.0,0.06633467]
["bitfinex","BTCUSD",1759179127371,4.98114873,114540.0,114530.0,0.40593467]
["bitfinex","BTCUSD",1759179129084,4.76869206,114530.0,114520.0,0.5724758]
["bitfinex","BTCUSD",1759179129300,4.77174206,114530.0,114520.0,0.21366577]
["bitfinex","BTCUSD",1759179129518,4.88948191,114530.0,114520.0,0.33969997]
["bitfinex","BTCUSD",1759179130405,4.88948191,114530.0,114520.0,0.51434195]
["bitfinex","BTCUSD",1759179130622,4.89048191,114530.0,114520.0,0.51434195]
["bitfinex","BTCUSD",1759179131095,4.71585518,114530.0,114520.0,0.51434195]
["bitfinex","BTCUSD",1759179131775,4.61784533,114530.0,114520.0,0.51434195]
["bitfinex","BTCUSD",1759179132210,4.71082518,114530.0,114520.0,0.51434195]
["bitfinex","BTCUSD",1759179132400,4.71082518,114530.0,114520.0,0.58123638]
["bitfinex","BTCUSD",1759179135211,4.61784533,114530.0,114520.0,0.61138828]
["bitfinex","BTCUSD",1759179135443,4.61784533,114530.0,114520.0,0.72247896]
["bitfinex","BTCUSD",1759179135657,4.61784533,114530.0,114520.0,0.74873498]
["bitfinex","BTCUSD",1759179136092,4.61784533,114530.0,114520.0,1.08873498]
["bitfinex","BTCUSD",1759179136307,4.18473015,114530.0,114520.0,1.13873498]
["bitfinex","BTCUSD",1759179136518,4.18473015,114530.0,114520.0,1.81029498]
["bitfinex","BTCUSD",1759179136932,4.18373015,114530.0,114520.0,1.81029498]
["bitfinex","BTCUSD",1759179137407,4.18373015,114530.0,114520.0,0.80417498]
["bitfinex","BTCUSD",1759179137595,4.18373015,114530.0,114520.0,1.81529498]
["bitfinex","BTCUSD",1759179137799,4.18373015,114530.0,114520.0,0.81217498]
["bitfinex","BTCUSD",1759179138015,4.18373015,114530.0,114520.0,1.81825498]
["bitfinex","BTCUSD",1759179138400,4.18373015,114530.0,114520.0,0.82317498]
["bitfinex","BTCUSD",1759179138636,4.18373015,114530.0,114520.0,1.83425498]
["bitfinex","BTCUSD",1759179141194,4.18373015,114530.0,114520.0,1.49837498]
["bitfinex","BTCUSD",1759179141573,4.18373015,114530.0,114520.0,0.82317498]
["bitfinex","BTCUSD",1759179141794,4.18373015,114530.0,114520.0,1.49837498]
["bitfinex","BTCUSD",1759179142404,4.18373015,114530.0,114520.0,0.82317498]
["bitfinex","BTCUSD",1759179142617,4.18373015,114530.0,114520.0,1.49837498]
["bitfinex","BTCUSD",1759179143191,4.22682502,114520.0,114510.0,0.9336997]
["bitfinex","BTCUSD",1759179143350,4.25045502,114520.0,114510.0,1.67553214]
["bitfinex","BTCUSD",1759179143781,4.25045502,114520.0,114510.0,1.70178749]
["bitfinex","BTCUSD",1759179144165,4.25045502,114520.0,114510.0,1.72336869]
["bitfinex","BTCUSD",1759179144464,4.25045502,114520.0,114510.0,1.78736253]
["bitfinex","BTCUSD",1759179144659,4.25045502,114520.0,114510.0,1.79236253]
["bitfinex","BTCUSD",1759179145125,4.25045502,114520.0,114510.0,1.78736253]
["bitfinex","BTCUSD",1759179145331,4.25045502,114520.0,114510.0,1.81751443]
["bitfinex","BTCUSD",1759179145545,4.25045502,114520.0,114510.0,2.08601443]
["bitfinex","BTCUSD",1759179148573,4.25241502,114520.0,114510.0,2.42597443]
["bitfinex","BTCUSD",1759179148771,4.25045502,114520.0,114510.0,2.42597443]
["bitfinex","BTCUSD",1759179149191,4.25555502,114520.0,114510.0,2.42597443]
["bitfinex","BTCUSD",1759179149501,4.25555502,114520.0,114510.0,1.41509443]
["bitfinex","BTCUSD",1759179149799,4.25555502,114520.0,114510.0,1.35046735]
["bitfinex","BTCUSD",1759179150756,4.25555502,114520.0,114510.0,1.34746735]
["bitfinex","BTCUSD",1759179150963,4.25655502,114520.0,114510.0,1.34746735]
["bitfinex","BTCUSD",1759179151674,4.25555502,114520.0,114510.0,1.34746735]
["bitfinex","BTCUSD",1759179153088,4.25855502,114520.0,114510.0,1.34746735]
["bitfinex","BTCUSD",1759179153499,3.65253265,114510.0,114500.0,0.94885201]
["bitfinex","BTCUSD",1759179153643,3.65253265,114510.0,114500.0,1.94137002]
["bitfinex","BTCUSD",1759179153858,3.67616265,114510.0,114500.0,2.03244671]
["bitfinex","BTCUSD",1759179155195,3.67616265,114510.0,114500.0,2.03544671]
["bitfinex","BTCUSD",1759179155397,3.67616265,114510.0,114500.0,2.02842656]
["bitfinex","BTCUSD",1759179155557,3.67616265,114510.0,114500.0,2.06259861]
["bitfinex","BTCUSD",1759179157299,3.67616265,114510.0,114500.0,2.32809861]
["bitfinex","BTCUSD",1759179157515,3.67616265,114510.0,114500.0,2.34923344]
["bitfinex","BTCUSD",1759179158385,3.67616265,114510.0,114500.0,2.35123344]
["bitfinex","BTCUSD",1759179159770,3.67616265,114510.0,114500.0,2.34421329]
["bitfinex","BTCUSD",1759179159927,3.67616265,114510.0,114500.0,2.44325344]
["bitfinex","BTCUSD",1759179160131,3.67616265,114510.0,114500.0,2.35123344]
["bitfinex","BTCUSD",1759179160383,3.67616265,114510.0,114500.0,2.00152636]
["bitfinex","BTCUSD",1759179161420,3.67616265,114510.0,114500.0,2.09091183]
["bitfinex","BTCUSD",1759179163717,3.66195493,114510.0,114500.0,2.09091183]
["bitfinex","BTCUSD",1759179168972,3.66195493,114510.0,114500.0,2.08389168]
["bitfinex","BTCUSD",1759179169170,3.66195493,114510.0,114500.0,2.09091183]
["bitfinex","BTCUSD",1759179170809,3.66195493,114510.0,114500.0,2.18293183]
["bitfinex","BTCUSD",1759179171026,3.66195493,114510.0,114500.0,2.09091183]
["bitfinex","BTCUSD",1759179171274,2.41444814,114500.0,114490.0,0.8835147]
["bitfinex","BTCUSD",1759179171517,2.41444814,114500.0,114490.0,1.89075865]
["bitfinex","BTCUSD",1759179171518,2.0671383,114500.0,114490.0,1.89075865]
["bitfinex","BTCUSD",1759179171777,2.05062013,114500.0,114490.0,1.89075865]
["bitfinex","BTCUSD",1759179171961,1.84055365,114500.0,114490.0,1.91701574]
["bitfinex","BTCUSD",1759179172689,1.42694698,114500.0,114490.0,1.92401574]
["bitfinex","BTCUSD",1759179172919,1.35016874,114500.0,114490.0,1.92401574]
["bitfinex","BTCUSD",1759179173297,1.35016874,114500.0,114490.0,1.95416764]
["bitfinex","BTCUSD",1759179173512,1.35016874,114500.0,114490.0,2.35865168]
["bitfinex","BTCUSD",1759179174059,1.35016874,114500.0,114490.0,2.39739371]
["bitfinex","BTCUSD",1759179176349,1.35016874,114500.0,114490.0,1.03702328]
["bitfinex","BTCUSD",1759179176541,1.35016874,114500.0,114490.0,2.39731371]
["bitfinex","BTCUSD",1759179179653,1.35016874,114500.0,114490.0,2.31335371]
["bitfinex","BTCUSD",1759179179862,1.35016874,114500.0,114490.0,2.39727371]
["bitfinex","BTCUSD",1759179180083,1.35016874,114500.0,114490.0,1.97755371]
["bitfinex","BTCUSD",1759179180276,1.35016874,114500.0,114490.0,2.39723371]
["bitfinex","BTCUSD",1759179181784,1.35524874,114500.0,114490.0,1.41613138]
["bitfinex","BTCUSD",1759179182447,1.35524874,114500.0,114490.0,1.38987429]
["bitfinex","BTCUSD",1759179182699,1.35524874,114500.0,114490.0,1.37887429]
["bitfinex","BTCUSD",1759179182909,1.34103979,114500.0,114490.0,1.37987429]
["bitfinex","BTCUSD",1759179184201,1.34103979,114500.0,114490.0,1.37887429]
["bitfinex","BTCUSD",1759179184424,1.34303979,114500.0,114490.0,1.37887429]
["bitfinex","BTCUSD",1759179184622,1.34303979,114500.0,114490.0,0.70411429]
["bitfinex","BTCUSD",1759179184855,1.34303979,114500.0,114490.0,1.37883429]
["bitfinex","BTCUSD",1759179185061,1.34703979,114500.0,114490.0,1.37883429]
["bitfinex","BTCUSD",1759179187173,1.34703979,114500.0,114490.0,1.64433429]
["bitfinex","BTCUSD",1759179188450,1.34195979,114500.0,114490.0,1.67448619]
["bitfinex","BTCUSD",1759179188665,1.34195979,114500.0,114490.0,2.02417662]
["bitfinex","BTCUSD",1759179188875,1.30679289,114500.0,114490.0,2.05043569]
["bitfinex","BTCUSD",1759179189478,1.30079289,114500.0,114490.0,1.70074526]
["bitfinex","BTCUSD",1759179190562,1.30079289,114500.0,114490.0,2.38623569]
["bitfinex","BTCUSD",1759179190973,1.30079289,114500.0,114490.0,2.38823569]
["bitfinex","BTCUSD",1759179191180,1.30079289,114500.0,114490.0,2.03754526]
["bitfinex","BTCUSD",1759179191404,0.8110452,114500.0,114490.0,2.38623569]
["bitfinex","BTCUSD",1759179191638,0.8110452,114500.0,114490.0,2.39023569]
["bitfinex","BTCUSD",1759179191843,0.42514364,114500.0,114490.0,2.39723569]
["bitfinex","BTCUSD",1759179192408,0.42514364,114500.0,114490.0,2.04754526]
["bitfinex","BTCUSD",1759179193110,0.42514364,114500.0,114490.0,1.78204526]
["bitfinex","BTCUSD",1759179193938,0.42514364,114500.0,114490.0,2.13173569]
["bitfinex","BTCUSD",1759179196711,0.42514364,114500.0,114490.0,1.71193569]
["bitfinex","BTCUSD",1759179196959,0.42514364,114500.0,114490.0,2.13165569]
["bitfinex","BTCUSD",1759179197883,3.63832493,114510.0,114500.0,0.54482438]
["bitfinex","BTCUSD",1759179198093,3.64359493,114510.0,114500.0,1.56072985]
["bitfinex","BTCUSD",1759179198300,3.64359493,114510.0,114500.0,1.66782985]
["bitfinex","BTCUSD",1759179198973,3.64359493,114510.0,114500.0,0.92488985]
["bitfinex","BTCUSD",1759179199169,3.64359493,114510.0,114500.0,1.96146574]
["bitfinex","BTCUSD",1759179199374,3.64359493,114510.0,114500.0,1.87754574]
["bitfinex","BTCUSD",1759179199641,3.64359493,114510.0,114500.0,0.95114574]
["bitfinex","BTCUSD",1759179199922,3.64359493,114510.0,114500.0,1.87754574]
["bitfinex","BTCUSD",1759179200249,3.66839493,114510.0,114500.0,1.96146574]
["bitfinex","BTCUSD",1759179200824,3.66839493,114510.0,114500.0,0.95114574]
["bitfinex","BTCUSD",1759179201171,3.66839493,114510.0,114500.0,1.20602574]
["bitfinex","BTCUSD",1759179201374,3.66839493,114510.0,114500.0,1.62570574]
["bitfinex","BTCUSD",1759179203979,3.66839493,114510.0,114500.0,1.62566574]
["bitfinex","BTCUSD",1759179205124,3.66839493,114510.0,114500.0,1.20598574]
["bitfinex","BTCUSD",1759179205330,3.66839493,114510.0,114500.0,1.62566574]
["bitfinex","BTCUSD",1759179205592,3.66839493,114510.0,114500.0,0.95114574]
["bitfinex","BTCUSD",1759179205797,3.66839493,114510.0,114500.0,1.62566574]
["bitfinex","BTCUSD",1759179207840,3.6541874,114510.0,114500.0,1.62566574]
["bitfinex","BTCUSD",1759179215036,3.6541874,114510.0,114500.0,1.37082574]
["bitfinex","BTCUSD",1759179215270,3.6541874,114510.0,114500.0,1.54162574]
["bitfinex","BTCUSD",1759179215676,3.6541874,114510.0,114500.0,1.62554574]
["bitfinex","BTCUSD",1759179216362,3.6541874,114510.0,114500.0,1.62354574]
["bitfinex","BTCUSD",1759179216790,3.6581874,114510.0,114500.0,1.62354574]
["bitfinex","BTCUSD",1759179217479,3.6541874,114510.0,114500.0,1.62354574]
["bitfinex","BTCUSD",1759179217849,3.64197929,114510.0,114500.0,1.62354574]
["bitfinex","BTCUSD",1759179218065,3.64197929,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179218290,3.64197929,114510.0,114500.0,1.62350574]
["bitfinex","BTCUSD",1759179223222,3.64197929,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179223437,3.64197929,114510.0,114500.0,1.62350574]
["bitfinex","BTCUSD",1759179227791,3.6277713,114510.0,114500.0,1.62350574]
["bitfinex","BTCUSD",1759179228859,3.6277713,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179229063,3.6277713,114510.0,114500.0,1.62346574]
["bitfinex","BTCUSD",1759179229248,3.6277713,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179229474,3.6277713,114510.0,114500.0,1.62346574]
["bitfinex","BTCUSD",1759179232255,3.6277713,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179232441,3.6277713,114510.0,114500.0,1.62342574]
["bitfinex","BTCUSD",1759179235744,3.6277713,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179235957,3.6277713,114510.0,114500.0,1.62342574]
["bitfinex","BTCUSD",1759179236986,3.6277713,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179237183,3.6277713,114510.0,114500.0,1.62338574]
["bitfinex","BTCUSD",1759179237390,0.03207,114510.0,114500.0,1.62338574]
["bitfinex","BTCUSD",1759179237958,0.01993201,114510.0,114500.0,1.62338574]
["bitfinex","BTCUSD",1759179238157,0.01993201,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179238370,0.01993201,114510.0,114500.0,1.62338574]
["bitfinex","BTCUSD",1759179240011,0.02305201,114510.0,114500.0,0.94914574]
["bitfinex","BTCUSD",1759179240195,0.02305201,114510.0,114500.0,1.62338574]
["bitfinex","BTCUSD",1759179240727,0.02305201,114510.0,114500.0,0.22410837]
["bitfinex","BTCUSD",1759179240934,0.02305201,114510.0,114500.0,0.87209248]
["bitfinex","BTCUSD",1759179241146,0.02305201,114510.0,114500.0,0.87205248]
["bitfinex","BTCUSD",1759179241707,0.02305201,114510.0,114500.0,0.19785248]
["bitfinex","BTCUSD",1759179241923,0.02305201,114510.0,114500.0,0.87205248]
["bitfinex","BTCUSD",1759179243025,0.02305201,114510.0,114500.0,0.19785248]
["bitfinex","BTCUSD",1759179243227,0.02305201,114510.0,114500.0,0.87209248]
["bitfinex","BTCUSD",1759179243739,0.05013177,114510.0,114500.0,0.78817248]
["bitfinex","BTCUSD",1759179243955,0.05013177,114510.0,114500.0,0.87209248]
["bitfinex","BTCUSD",1759179244310,0.05013177,114510.0,114500.0,0.78817248]
["bitfinex","BTCUSD",1759179244499,0.05013177,114510.0,114500.0,0.87209248]
["bitfinex","BTCUSD",1759179244997,0.02305201,114510.0,114500.0,0.87209248]
["bitfinex","BTCUSD",1759179246429,0.02305201,114510.0,114500.0,1.13759248]
["bitfinex","BTCUSD",1759179248662,0.02305201,114510.0,114500.0,0.71783248]
["bitfinex","BTCUSD",1759179248810,0.02305201,114510.0,114500.0,1.13755248]
["bitfinex","BTCUSD",1759179249404,0.02305201,114510.0,114500.0,0.46335248]
["bitfinex","BTCUSD",1759179249565,0.02305201,114510.0,114500.0,1.13755248]
["bitfinex","BTCUSD",1759179258564,0.02305201,114510.0,114500.0,0.46335248]
["bitfinex","BTCUSD",1759179258768,0.02305201,114510.0,114500.0,1.13751248]
["bitfinex","BTCUSD",1759179262126,0.02305201,114510.0,114500.0,1.13951248]
["bitfinex","BTCUSD",1759179262598,0.01993201,114510.0,114500.0,1.13951248]
["bitfinex","BTCUSD",1759179262825,0.01786201,114510.0,114500.0,1.14251248]
["bitfinex","BTCUSD",1759179263461,0.01786201,114510.0,114500.0,1.16877318]
["bitfinex","BTCUSD",1759179264520,0.01786201,114510.0,114500.0,1.16577318]
["bitfinex","BTCUSD",1759179265618,0.01984201,114510.0,114500.0,1.16577318]
["bitfinex","BTCUSD",1759179266466,0.01984201,114510.0,114500.0,0.49161318]
["bitfinex","BTCUSD",1759179266670,0.01984201,114510.0,114500.0,1.16569318]
["bitfinex","BTCUSD",1759179267721,0.01786201,114510.0,114500.0,1.16569318]
["bitfinex","BTCUSD",1759179267923,0.01786201,114510.0,114500.0,1.16869318]
["bitfinex","BTCUSD",1759179269353,0.01777158,114510.0,114500.0,1.16869318]
["bitfinex","BTCUSD",1759179270636,0.01777158,114510.0,114500.0,0.49461318]
["bitfinex","BTCUSD",1759179270902,0.01777158,114510.0,114500.0,1.16869318]
["bitfinex","BTCUSD",1759179273724,0.01777158,114510.0,114500.0,1.08473318]
["bitfinex","BTCUSD",1759179273844,0.01777158,114510.0,114500.0,0.49461318]
["bitfinex","BTCUSD",1759179274078,0.01777158,114510.0,114500.0,1.25803865]
["bitfinex","BTCUSD",1759179275703,0.01777158,114510.0,114500.0,0.99253865]
["bitfinex","BTCUSD",1759179275911,0.01777158,114510.0,114500.0,0.60297055]
["bitfinex","BTCUSD",1759179275912,0.00408748,114510.0,114500.0,0.60297055]
["bitfinex","BTCUSD",1759179276115,0.002,114510.0,114500.0,1.02269055]
["bitfinex","BTCUSD",1759179276916,0.002,114510.0,114500.0,1.36269055]
["bitfinex","BTCUSD",1759179277325,0.07616609,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759179277528,0.07616609,114540.0,114530.0,0.5302894]
["bitfinex","BTCUSD",1759179277790,0.07814609,114540.0,114530.0,0.53572673]
["bitfinex","BTCUSD",1759179278152,0.00519,114540.0,114530.0,0.53572673]
["bitfinex","BTCUSD",1759179278561,0.00519,114540.0,114530.0,0.60326747]
["bitfinex","BTCUSD",1759179279105,0.02119,114540.0,114530.0,0.60326747]
["bitfinex","BTCUSD",1759179279472,0.02119,114540.0,114530.0,0.26506747]
["bitfinex","BTCUSD",1759179279710,0.00519,114540.0,114530.0,0.93906747]
["bitfinex","BTCUSD",1759179280067,0.10519,114540.0,114530.0,0.93906747]
["bitfinex","BTCUSD",1759179281195,0.11319,114540.0,114530.0,0.93906747]
["bitfinex","BTCUSD",1759179281450,0.11319,114540.0,114530.0,0.97369828]
["bitfinex","BTCUSD",1759179282192,0.11319,114540.0,114530.0,0.97569828]
["bitfinex","BTCUSD",1759179282597,0.11319,114540.0,114530.0,0.97369828]
["bitfinex","BTCUSD",1759179282809,0.11319,114540.0,114530.0,0.29969828]
["bitfinex","BTCUSD",1759179283016,0.11319,114540.0,114530.0,0.97365828]
["bitfinex","BTCUSD",1759179283682,0.11319,114540.0,114530.0,0.29969828]
["bitfinex","BTCUSD",1759179283902,0.11319,114540.0,114530.0,0.97365828]
["bitfinex","BTCUSD",1759179284119,0.01319,114540.0,114530.0,0.29969828]
["bitfinex","BTCUSD",1759179284546,0.11319,114540.0,114530.0,0.29969828]
["bitfinex","BTCUSD",1759179284760,0.11319,114540.0,114530.0,0.97361828]
["bitfinex","BTCUSD",1759179285169,0.01319,114540.0,114530.0,0.97561828]
["bitfinex","BTCUSD",1759179286058,0.11319,114540.0,114530.0,0.97561828]
["bitfinex","BTCUSD",1759179286307,0.01319,114540.0,114530.0,0.97561828]
["bitfinex","BTCUSD",1759179286537,0.11319,114540.0,114530.0,0.97561828]
["bitfinex","BTCUSD",1759179287335,0.10998,114540.0,114530.0,0.97561828]
["bitfinex","BTCUSD",1759179288096,0.10998,114540.0,114530.0,1.24111828]
["bitfinex","BTCUSD",1759179288361,0.42718695,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179289218,0.42718695,114540.0,114530.0,0.36144848]
["bitfinex","BTCUSD",1759179289219,0.45344595,114540.0,114530.0,0.36144848]
["bitfinex","BTCUSD",1759179289417,0.45344595,114540.0,114530.0,0.53607521]
["bitfinex","BTCUSD",1759179292066,0.27883447,114540.0,114530.0,0.53607521]
["bitfinex","BTCUSD",1759179292705,0.139449,114540.0,114530.0,0.53607521]
["bitfinex","BTCUSD",1759179292878,0.11319,114540.0,114530.0,0.53607521]
["bitfinex","BTCUSD",1759179293585,0.28780148,114540.0,114530.0,0.53607521]
["bitfinex","BTCUSD",1759179294715,0.28780148,114540.0,114530.0,0.19799521]
["bitfinex","BTCUSD",1759179294938,0.28780148,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179294939,0.37718695,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179295143,0.42718695,114540.0,114530.0,0.36140848]
["bitfinex","BTCUSD",1759179295781,0.45344616,114540.0,114530.0,0.36140848]
["bitfinex","BTCUSD",1759179297272,0.45344616,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179297492,0.45344616,114540.0,114530.0,0.36136848]
["bitfinex","BTCUSD",1759179298714,0.45344616,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179298715,0.79344616,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179298890,0.79344616,114540.0,114530.0,0.36136848]
["bitfinex","BTCUSD",1759179301544,0.79344616,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179301750,0.79344616,114540.0,114530.0,0.36136848]
["bitfinex","BTCUSD",1759179303430,0.79344616,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179303659,0.82052592,114540.0,114530.0,0.36132848]
["bitfinex","BTCUSD",1759179305530,0.79344616,114540.0,114530.0,0.36132848]
["bitfinex","BTCUSD",1759179308343,0.79023616,114540.0,114530.0,0.36132848]
["bitfinex","BTCUSD",1759179308564,0.79023616,114540.0,114530.0,0.27941848]
["bitfinex","BTCUSD",1759179308780,0.79023616,114540.0,114530.0,0.36333848]
["bitfinex","BTCUSD",1759179309977,0.79326616,114540.0,114530.0,0.36128848]
["bitfinex","BTCUSD",1759179310483,0.79326616,114540.0,114530.0,0.36333848]
["bitfinex","BTCUSD",1759179311034,0.79023616,114540.0,114530.0,0.36333848]
["bitfinex","BTCUSD",1759179312353,0.79326616,114540.0,114530.0,0.36333848]
["bitfinex","BTCUSD",1759179313281,0.79326616,114540.0,114530.0,0.36128848]
["bitfinex","BTCUSD",1759179314482,0.79326616,114540.0,114530.0,0.02336848]
["bitfinex","BTCUSD",1759179314703,0.79326616,114540.0,114530.0,0.53587521]
["bitfinex","BTCUSD",1759179314858,0.79023616,114540.0,114530.0,0.53792521]
["bitfinex","BTCUSD",1759179315047,0.79023616,114540.0,114530.0,0.36329848]
["bitfinex","BTCUSD",1759179315242,0.79334616,114540.0,114530.0,0.27937848]
["bitfinex","BTCUSD",1759179315450,0.79023616,114540.0,114530.0,0.36329848]
["bitfinex","BTCUSD",1759179315919,0.79334616,114540.0,114530.0,0.36329848]
["bitfinex","BTCUSD",1759179320851,0.64023616,114540.0,114530.0,0.53792521]
["bitfinex","BTCUSD",1759179321001,0.64023616,114540.0,114530.0,0.20004521]
["bitfinex","BTCUSD",1759179321199,0.74023616,114540.0,114530.0,0.53788521]
["bitfinex","BTCUSD",1759179321660,0.74023616,114540.0,114530.0,0.20004521]
["bitfinex","BTCUSD",1759179321874,0.74023616,114540.0,114530.0,0.53788521]
["bitfinex","BTCUSD",1759179322408,0.13425921,114540.0,114530.0,0.54101521]
["bitfinex","BTCUSD",1759179322547,0.108,114540.0,114530.0,0.54101521]
["bitfinex","BTCUSD",1759179323114,0.28261148,114540.0,114530.0,0.54101521]
["bitfinex","BTCUSD",1759179325611,0.28261148,114540.0,114530.0,0.02854848]
["bitfinex","BTCUSD",1759179325814,0.28261148,114540.0,114530.0,0.36634848]
["bitfinex","BTCUSD",1759179326512,0.28261148,114540.0,114530.0,0.54097521]
["bitfinex","BTCUSD",1759179327155,0.28261148,114540.0,114530.0,0.20317521]
["bitfinex","BTCUSD",1759179327398,0.28261148,114540.0,114530.0,0.54097521]
["bitfinex","BTCUSD",1759179328540,0.28261148,114540.0,114530.0,0.53784521]
["bitfinex","BTCUSD",1759179328944,0.28261148,114540.0,114530.0,0.52313728]
["bitfinex","BTCUSD",1759179330729,0.28261148,114540.0,114530.0,0.18533728]
["bitfinex","BTCUSD",1759179330960,0.28261148,114540.0,114530.0,0.52309728]
["bitfinex","BTCUSD",1759179332233,0.008,114540.0,114530.0,0.52622728]
["bitfinex","BTCUSD",1759179332459,0.28261148,114540.0,114530.0,0.18846728]
["bitfinex","BTCUSD",1759179332720,0.28261148,114540.0,114530.0,0.52309728]
["bitfinex","BTCUSD",1759179333121,0.28761148,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179333343,0.28761148,114540.0,114530.0,0.26246055]
["bitfinex","BTCUSD",1759179333553,0.28761148,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179334168,0.37699695,114540.0,114530.0,0.34638055]
["bitfinex","BTCUSD",1759179335014,0.37699695,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179335178,0.37699695,114540.0,114530.0,0.34638055]
["bitfinex","BTCUSD",1759179335382,0.37699695,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179335584,0.37699695,114540.0,114530.0,0.34638055]
["bitfinex","BTCUSD",1759179337911,0.37699695,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179338117,0.37699695,114540.0,114530.0,0.34634055]
["bitfinex","BTCUSD",1759179338324,0.37699695,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179338471,0.37699695,114540.0,114530.0,0.34634055]
["bitfinex","BTCUSD",1759179339058,0.37699695,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179339436,0.37699695,114540.0,114530.0,0.32854055]
["bitfinex","BTCUSD",1759179339887,0.37699695,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179340095,0.37699695,114540.0,114530.0,0.34634055]
["bitfinex","BTCUSD",1759179340730,0.40325484,114540.0,114530.0,0.34634055]
["bitfinex","BTCUSD",1759179342624,0.40325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179343121,0.45325484,114540.0,114530.0,0.09258055]
["bitfinex","BTCUSD",1759179343278,0.45325484,114540.0,114530.0,0.31382055]
["bitfinex","BTCUSD",1759179345435,0.45325484,114540.0,114530.0,0.26238055]
["bitfinex","BTCUSD",1759179345654,0.45325484,114540.0,114530.0,0.34630055]
["bitfinex","BTCUSD",1759179346271,0.45325484,114540.0,114530.0,0.26238055]
["bitfinex","BTCUSD",1759179346420,0.45325484,114540.0,114530.0,0.34630055]
["bitfinex","BTCUSD",1759179347472,0.45325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179347708,0.45325484,114540.0,114530.0,0.34630055]
["bitfinex","BTCUSD",1759179347909,0.45325484,114540.0,114530.0,0.26234055]
["bitfinex","BTCUSD",1759179349076,0.45325484,114540.0,114530.0,0.26450055]
["bitfinex","BTCUSD",1759179349840,0.45325484,114540.0,114530.0,0.26234055]
["bitfinex","BTCUSD",1759179350161,0.45325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179350366,0.45325484,114540.0,114530.0,0.34626055]
["bitfinex","BTCUSD",1759179350768,0.45325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179350969,0.45325484,114540.0,114530.0,0.34626055]
["bitfinex","BTCUSD",1759179355473,0.45325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179355617,0.45325484,114540.0,114530.0,0.26230055]
["bitfinex","BTCUSD",1759179358809,0.45325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179359224,0.45325484,114540.0,114530.0,0.22594055]
["bitfinex","BTCUSD",1759179359433,0.45325484,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179359849,0.45325484,114540.0,114530.0,0.10098055]
["bitfinex","BTCUSD",1759179360239,0.82128482,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179360579,0.72336458,114540.0,114530.0,0.26226055]
["bitfinex","BTCUSD",1759179360811,0.72336458,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179361138,1.00711648,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179361495,1.02111648,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179362035,1.02511648,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179362467,1.00711648,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179362877,1.01611648,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179363133,1.02111648,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179364331,0.9930865,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179367304,1.1100865,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179368681,1.1100465,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179369725,0.8564865,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179369948,1.1100465,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179370854,0.8564865,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179371085,1.1100465,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179371399,0.82637674,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179371805,0.82961674,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179372120,1.08317674,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179372390,0.82961674,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179373573,0.82961674,114540.0,114530.0,0.01076055]
["bitfinex","BTCUSD",1759179373927,0.82961674,114540.0,114530.0,0.00866055]
["bitfinex","BTCUSD",1759179393240,0.82961674,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759179393466,0.8821847,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759179393683,0.9059847,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759179393907,1.1593847,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759179394130,1.18646265,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759179394346,1.27517412,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759179395333,1.27517412,114540.0,114530.0,0.02261001]
["bitfinex","BTCUSD",1759179395603,1.00541561,114540.0,114530.0,0.02261001]
["bitfinex","BTCUSD",1759179395806,1.20370768,114540.0,114530.0,0.02261001]
["bitfinex","BTCUSD",1759179396363,1.19552821,114540.0,114530.0,0.02261001]
["bitfinex","BTCUSD",1759179398087,0.94212821,114540.0,114530.0,0.02261001]
["bitfinex","BTCUSD",1759179398341,0.27467248,114500.0,114490.0,0.12518]
["bitfinex","BTCUSD",1759179398470,0.36452453,114500.0,114490.0,0.12724]
["bitfinex","BTCUSD",1759179398831,0.38832453,114500.0,114490.0,0.12724]
["bitfinex","BTCUSD",1759179399036,0.41459225,114500.0,114490.0,0.12724]
["bitfinex","BTCUSD",1759179399582,0.41459225,114500.0,114490.0,0.14424]
["bitfinex","BTCUSD",1759179399863,0.41459225,114500.0,114490.0,0.15324]
["bitfinex","BTCUSD",1759179400621,0.44479611,114500.0,114490.0,0.15324]
["bitfinex","BTCUSD",1759179423248,0.44479611,114500.0,114490.0,0.15014]
["bitfinex","BTCUSD",1759179424405,0.44479611,114500.0,114490.0,0.02846]
["bitfinex","BTCUSD",1759179424607,0.44479611,114500.0,114490.0,0.36562]
["bitfinex","BTCUSD",1759179426035,0.44688611,114500.0,114490.0,0.36562]
["bitfinex","BTCUSD",1759179428595,0.44995611,114500.0,114490.0,0.36348]
["bitfinex","BTCUSD",1759179428791,0.44995611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179428996,0.44995611,114500.0,114490.0,0.36348]
["bitfinex","BTCUSD",1759179429832,0.44995611,114500.0,114490.0,0.3655]
["bitfinex","BTCUSD",1759179430035,0.44688611,114500.0,114490.0,0.3655]
["bitfinex","BTCUSD",1759179430828,0.44995611,114500.0,114490.0,0.3655]
["bitfinex","BTCUSD",1759179431616,0.44688611,114500.0,114490.0,0.3655]
["bitfinex","BTCUSD",1759179432798,0.44479611,114500.0,114490.0,0.3655]
["bitfinex","BTCUSD",1759179434554,0.44479611,114500.0,114490.0,0.3686]
["bitfinex","BTCUSD",1759179434973,0.44688611,114500.0,114490.0,0.36555]
["bitfinex","BTCUSD",1759179435174,0.44479611,114500.0,114490.0,0.36555]
["bitfinex","BTCUSD",1759179436937,0.44688611,114500.0,114490.0,0.36555]
["bitfinex","BTCUSD",1759179437140,0.44479611,114500.0,114490.0,0.36555]
["bitfinex","BTCUSD",1759179438238,0.44479611,114500.0,114490.0,0.02851]
["bitfinex","BTCUSD",1759179438449,0.44479611,114500.0,114490.0,0.36555]
["bitfinex","BTCUSD",1759179439151,0.35541064,114500.0,114490.0,0.36555]
["bitfinex","BTCUSD",1759179439369,0.35541064,114500.0,114490.0,0.36851]
["bitfinex","BTCUSD",1759179439853,0.35541064,114500.0,114490.0,0.03151]
["bitfinex","BTCUSD",1759179440028,0.35541064,114500.0,114490.0,0.02851]
["bitfinex","BTCUSD",1759179440235,0.35750064,114500.0,114490.0,0.28155]
["bitfinex","BTCUSD",1759179440541,0.36064064,114500.0,114490.0,0.36551]
["bitfinex","BTCUSD",1759179441192,0.35750064,114500.0,114490.0,0.36551]
["bitfinex","BTCUSD",1759179443505,0.35750064,114500.0,114490.0,0.28151]
["bitfinex","BTCUSD",1759179443663,0.35750064,114500.0,114490.0,0.36547]
["bitfinex","BTCUSD",1759179443854,0.35541064,114500.0,114490.0,0.36547]
["bitfinex","BTCUSD",1759179446570,0.35541064,114500.0,114490.0,0.02851]
["bitfinex","BTCUSD",1759179446731,0.35541064,114500.0,114490.0,0.36543]
["bitfinex","BTCUSD",1759179447399,0.35541064,114500.0,114490.0,0.02851]
["bitfinex","BTCUSD",1759179447525,0.35741064,114500.0,114490.0,0.02851]
["bitfinex","BTCUSD",1759179447734,0.35741064,114500.0,114490.0,0.36543]
["bitfinex","BTCUSD",1759179448016,0.36049064,114500.0,114490.0,0.36543]
["bitfinex","BTCUSD",1759179448434,0.36049064,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179448635,0.36049064,114500.0,114490.0,0.36332]
["bitfinex","BTCUSD",1759179449205,0.44987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179449616,0.44987611,114500.0,114490.0,0.36332]
["bitfinex","BTCUSD",1759179449967,0.44987611,114500.0,114490.0,0.36328]
["bitfinex","BTCUSD",1759179450295,0.44987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179450518,0.49987611,114500.0,114490.0,0.36328]
["bitfinex","BTCUSD",1759179450717,0.49679611,114500.0,114490.0,0.36328]
["bitfinex","BTCUSD",1759179450925,0.49987611,114500.0,114490.0,0.3654]
["bitfinex","BTCUSD",1759179451351,0.49987611,114500.0,114490.0,0.36328]
["bitfinex","BTCUSD",1759179451526,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179451761,0.49987611,114500.0,114490.0,0.27932]
["bitfinex","BTCUSD",1759179451967,0.49987611,114500.0,114490.0,0.36328]
["bitfinex","BTCUSD",1759179453575,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179453803,0.49987611,114500.0,114490.0,0.36324]
["bitfinex","BTCUSD",1759179454576,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179454940,0.49987611,114500.0,114490.0,0.36324]
["bitfinex","BTCUSD",1759179455356,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179456002,0.49987611,114500.0,114490.0,0.36324]
["bitfinex","BTCUSD",1759179456489,0.49987611,114500.0,114490.0,0.27928]
["bitfinex","BTCUSD",1759179456691,0.49987611,114500.0,114490.0,0.36324]
["bitfinex","BTCUSD",1759179456935,0.49987611,114500.0,114490.0,0.27928]
["bitfinex","BTCUSD",1759179457147,0.49987611,114500.0,114490.0,0.36324]
["bitfinex","BTCUSD",1759179457600,0.49987611,114500.0,114490.0,0.27924]
["bitfinex","BTCUSD",1759179457759,0.49987611,114500.0,114490.0,0.3632]
["bitfinex","BTCUSD",1759179459582,0.49987611,114500.0,114490.0,0.27924]
["bitfinex","BTCUSD",1759179459802,0.49987611,114500.0,114490.0,0.3632]
["bitfinex","BTCUSD",1759179466379,0.49987611,114500.0,114490.0,0.36532]
["bitfinex","BTCUSD",1759179466581,0.49987611,114500.0,114490.0,0.3632]
["bitfinex","BTCUSD",1759179467242,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179467451,0.49987611,114500.0,114490.0,0.36312]
["bitfinex","BTCUSD",1759179478142,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179478348,0.49987611,114500.0,114490.0,0.36304]
["bitfinex","BTCUSD",1759179480306,0.49987611,114500.0,114490.0,0.363]
["bitfinex","BTCUSD",1759179484102,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179484305,0.49987611,114500.0,114490.0,0.36296]
["bitfinex","BTCUSD",1759179485530,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179485686,0.49987611,114500.0,114490.0,0.36296]
["bitfinex","BTCUSD",1759179489458,0.39987611,114500.0,114490.0,0.36296]
["bitfinex","BTCUSD",1759179489767,0.49987611,114500.0,114490.0,0.36296]
["bitfinex","BTCUSD",1759179490656,0.49987611,114500.0,114490.0,0.36494]
["bitfinex","BTCUSD",1759179491011,0.39987611,114500.0,114490.0,0.36494]
["bitfinex","BTCUSD",1759179491216,0.49987611,114500.0,114490.0,0.36296]
["bitfinex","BTCUSD",1759179492168,0.49987611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179492374,0.49987611,114500.0,114490.0,0.36292]
["bitfinex","BTCUSD",1759179492872,0.49679611,114500.0,114490.0,0.3649]
["bitfinex","BTCUSD",1759179493776,0.49988611,114500.0,114490.0,0.3649]
["bitfinex","BTCUSD",1759179494847,0.49988611,114500.0,114490.0,0.02838]
["bitfinex","BTCUSD",1759179495053,0.49988611,114500.0,114490.0,0.36288]
["bitfinex","BTCUSD",1759179495274,0.49988611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179495468,0.49988611,114500.0,114490.0,0.36288]
["bitfinex","BTCUSD",1759179497389,0.49988611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179497550,0.49988611,114500.0,114490.0,0.36288]
["bitfinex","BTCUSD",1759179499156,0.49988611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179499284,0.49988611,114500.0,114490.0,0.36284]
["bitfinex","BTCUSD",1759179504027,0.49988611,114500.0,114490.0,0.36485]
["bitfinex","BTCUSD",1759179510155,0.49679611,114500.0,114490.0,0.02841]
["bitfinex","BTCUSD",1759179510358,0.49679611,114500.0,114490.0,0.36473]
["bitfinex","BTCUSD",1759179510520,0.49991611,114500.0,114490.0,0.36473]
["bitfinex","BTCUSD",1759179512108,0.49991611,114500.0,114490.0,0.02841]
["bitfinex","BTCUSD",1759179512320,0.49991611,114500.0,114490.0,0.36469]
["bitfinex","BTCUSD",1759179513555,0.49991611,114500.0,114490.0,0.28073]
["bitfinex","BTCUSD",1759179513763,0.49991611,114500.0,114490.0,0.36469]
["bitfinex","BTCUSD",1759179514755,0.49991611,114500.0,114490.0,0.36268]
["bitfinex","BTCUSD",1759179517144,0.49991611,114500.0,114490.0,0.36469]
["bitfinex","BTCUSD",1759179517626,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179517837,0.49991611,114500.0,114490.0,0.36268]
["bitfinex","BTCUSD",1759179518015,0.49991611,114500.0,114490.0,0.36469]
["bitfinex","BTCUSD",1759179518977,0.49991611,114500.0,114490.0,0.36268]
["bitfinex","BTCUSD",1759179519920,0.49991611,114500.0,114490.0,0.36469]
["bitfinex","BTCUSD",1759179523415,0.49991611,114500.0,114490.0,0.02841]
["bitfinex","BTCUSD",1759179523681,0.49991611,114500.0,114490.0,0.3626]
["bitfinex","BTCUSD",1759179525104,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179525313,0.49991611,114500.0,114490.0,0.36256]
["bitfinex","BTCUSD",1759179526018,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179526233,0.49991611,114500.0,114490.0,0.36256]
["bitfinex","BTCUSD",1759179527278,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179527488,0.49991611,114500.0,114490.0,0.36256]
["bitfinex","BTCUSD",1759179528057,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179528197,0.49991611,114500.0,114490.0,0.36256]
["bitfinex","BTCUSD",1759179529706,0.49991611,114500.0,114490.0,0.36252]
["bitfinex","BTCUSD",1759179529909,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179530032,0.49991611,114500.0,114490.0,0.36252]
["bitfinex","BTCUSD",1759179530233,0.49991611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179530436,1.245085,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179530678,0.89502404,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179530881,1.09207611,114500.0,114490.0,0.0264]
["bitfinex","BTCUSD",1759179531195,1.09207611,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179531400,0.83991611,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179531565,1.09507611,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179532366,1.12522801,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179533243,1.13222801,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179533654,0.88006801,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179534009,1.13218801,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179537908,1.50866715,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179538217,1.59737862,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179538350,1.61797323,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179538812,1.52926176,114500.0,114490.0,0.0004]
["bitfinex","BTCUSD",1759179541407,1.52926176,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179541678,1.1790626,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179543137,0.9269426,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179543395,1.61318176,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179543606,1.70189323,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179544251,1.35585323,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179544646,1.35173407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179544863,1.35773407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179545067,1.02165407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179545321,1.27377407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179545521,1.35773407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179545678,1.02165407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179545881,1.35773407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179546083,1.02165407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179546286,1.35773407,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179546662,1.33713946,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179546868,0.90105946,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179547133,1.40155289,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179547873,1.06543289,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179548075,1.40155289,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179549410,1.29127291,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179549637,1.37527291,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179550221,1.39586752,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179550420,1.37527291,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179550764,1.29127291,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179550987,1.39586752,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179551834,1.05974752,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179551994,1.39586752,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179552802,1.14374752,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179552998,1.39586752,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179555860,0.51079611,114500.0,114490.0,0.1827561]
["bitfinex","BTCUSD",1759179556067,0.45432453,114500.0,114490.0,0.0780761]
["bitfinex","BTCUSD",1759179556276,0.45432453,114500.0,114490.0,0.4141961]
["bitfinex","BTCUSD",1759179556478,0.22965205,114500.0,114490.0,0.58888384]
["bitfinex","BTCUSD",1759179556680,0.12965205,114500.0,114490.0,0.17980775]
["bitfinex","BTCUSD",1759179556995,0.11365205,114500.0,114490.0,0.58050366]
["bitfinex","BTCUSD",1759179557199,0.21365205,114500.0,114490.0,0.50950366]
["bitfinex","BTCUSD",1759179557407,0.11365205,114500.0,114490.0,0.59350366]
["bitfinex","BTCUSD",1759179557607,0.11365205,114500.0,114490.0,0.60050366]
["bitfinex","BTCUSD",1759179558044,0.21365205,114500.0,114490.0,0.58050366]
["bitfinex","BTCUSD",1759179558798,0.28832453,114500.0,114490.0,0.59050366]
["bitfinex","BTCUSD",1759179559018,0.38832453,114500.0,114490.0,0.59050366]
["bitfinex","BTCUSD",1759179559461,0.38832453,114500.0,114490.0,0.60850366]
["bitfinex","BTCUSD",1759179560156,0.38832453,114500.0,114490.0,0.27238366]
["bitfinex","BTCUSD",1759179560357,0.38832453,114500.0,114490.0,0.52446366]
["bitfinex","BTCUSD",1759179560569,0.38832453,114500.0,114490.0,0.60846366]
["bitfinex","BTCUSD",1759179560962,0.28832453,114500.0,114490.0,0.09769592]
["bitfinex","BTCUSD",1759179561185,0.38832453,114500.0,114490.0,0.09769592]
["bitfinex","BTCUSD",1759179561494,0.28832453,114500.0,114490.0,0.43373592]
["bitfinex","BTCUSD",1759179561724,0.38832453,114500.0,114490.0,0.43373592]
["bitfinex","BTCUSD",1759179564736,0.38832453,114500.0,114490.0,0.09769592]
["bitfinex","BTCUSD",1759179564876,0.38832453,114500.0,114490.0,0.45120469]
["bitfinex","BTCUSD",1759179565077,0.38832453,114500.0,114490.0,0.43373592]
["bitfinex","BTCUSD",1759179565596,0.38832453,114500.0,114490.0,0.60842366]
["bitfinex","BTCUSD",1759179565963,0.38832453,114500.0,114490.0,0.43373592]
["bitfinex","BTCUSD",1759179567651,0.28832453,114500.0,114490.0,0.43373592]
["bitfinex","BTCUSD",1759179567853,0.38832453,114500.0,114490.0,0.43373592]
["bitfinex","BTCUSD",1759179568700,0.38832453,114500.0,114490.0,0.43369592]
["bitfinex","BTCUSD",1759179570359,0.02426658,114500.0,114490.0,0.60838366]
["bitfinex","BTCUSD",1759179570603,0.02426658,114500.0,114490.0,0.86034366]
["bitfinex","BTCUSD",1759179570854,0.02426658,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179571588,0.19893906,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179571783,0.19893906,114500.0,114490.0,0.09769592]
["bitfinex","BTCUSD",1759179572000,0.02426658,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179572855,0.02426658,114500.0,114490.0,0.27238366]
["bitfinex","BTCUSD",1759179573074,0.19893906,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179573493,0.02426658,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179573725,0.19893906,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179574088,0.19893906,114500.0,114490.0,0.76961592]
["bitfinex","BTCUSD",1759179574315,0.19893906,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179574540,0.19893906,114500.0,114490.0,0.76961592]
["bitfinex","BTCUSD",1759179574741,0.19893906,114500.0,114490.0,0.09769592]
["bitfinex","BTCUSD",1759179575121,0.19893906,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179576035,0.19893906,114500.0,114490.0,0.76961592]
["bitfinex","BTCUSD",1759179576252,0.19893906,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179578338,0.02426658,114500.0,114490.0,0.94430366]
["bitfinex","BTCUSD",1759179579785,0.02426658,114500.0,114490.0,0.52438366]
["bitfinex","BTCUSD",1759179579993,0.19893906,114500.0,114490.0,0.94422366]
["bitfinex","BTCUSD",1759179580206,0.19893906,114500.0,114490.0,0.27238366]
["bitfinex","BTCUSD",1759179580422,0.20406906,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179580862,0.30406906,114500.0,114490.0,0.17653592]
["bitfinex","BTCUSD",1759179581060,0.30406906,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179581493,0.30406906,114500.0,114490.0,0.60322366]
["bitfinex","BTCUSD",1759179581733,0.12625658,114500.0,114490.0,0.60536366]
["bitfinex","BTCUSD",1759179581965,0.30406906,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179582827,0.20406906,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179583057,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179583478,0.39345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179583691,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179584200,0.39345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179584638,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179585331,0.39345453,114500.0,114490.0,0.34457592]
["bitfinex","BTCUSD",1759179585534,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179586364,0.39345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179586572,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179586991,0.39345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179587207,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179587885,0.39345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179588099,0.39345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179588398,0.44345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179588625,0.44345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179590282,0.44345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179590541,0.44345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179591117,0.44345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179591654,0.44345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179592390,0.44345453,114500.0,114490.0,0.09257592]
["bitfinex","BTCUSD",1759179592548,0.44345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179593422,0.44345453,114500.0,114490.0,0.34457592]
["bitfinex","BTCUSD",1759179593575,0.44345453,114500.0,114490.0,0.42853592]
["bitfinex","BTCUSD",1759179593775,0.4697233,114500.0,114490.0,0.28000001]
["bitfinex","BTCUSD",1759179593957,0.4697233,114500.0,114490.0,0.36396001]
["bitfinex","BTCUSD",1759179594341,0.4697233,114500.0,114490.0,0.02800001]
["bitfinex","BTCUSD",1759179594548,0.4697233,114500.0,114490.0,0.25200001]
["bitfinex","BTCUSD",1759179594742,0.8097233,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179594956,0.8097233,114500.0,114490.0,0.09472001]
["bitfinex","BTCUSD",1759179595211,0.8097233,114500.0,114490.0,0.10072001]
["bitfinex","BTCUSD",1759179595518,0.82664356,114500.0,114490.0,0.11372001]
["bitfinex","BTCUSD",1759179595905,0.82664356,114500.0,114490.0,0.10772001]
["bitfinex","BTCUSD",1759179596149,0.82664356,114500.0,114490.0,0.09472001]
["bitfinex","BTCUSD",1759179596301,0.82664356,114500.0,114490.0,0.00300001]
["bitfinex","BTCUSD",1759179596505,0.8097233,114500.0,114490.0,0.04348001]
["bitfinex","BTCUSD",1759179596851,0.8097233,114500.0,114490.0,0.04048001]
["bitfinex","BTCUSD",1759179598285,0.8097233,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179598489,0.8097233,114500.0,114490.0,0.16384001]
["bitfinex","BTCUSD",1759179598897,0.78345453,114500.0,114490.0,0.16384001]
["bitfinex","BTCUSD",1759179599442,0.78345453,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179600504,0.81360643,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179601417,0.85997308,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179601811,0.87871706,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179602383,0.83235041,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179603116,1.08439041,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179603765,0.83235041,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179604019,1.08439041,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179605017,0.83235041,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179605552,1.17306188,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179606183,1.17310188,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179606382,0.92106188,114500.0,114490.0,0.00700001]
["bitfinex","BTCUSD",1759179606624,1.17310188,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179606883,0.92106188,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179607115,1.17310188,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179607312,0.92106188,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179607484,1.17310188,114500.0,114490.0,1e-08]
["bitfinex","BTCUSD",1759179608084,1.17310188,114500.0,114490.0,0.00200001]
["bitfinex","BTCUSD",1759179608276,0.92106188,114500.0,114490.0,0.00200001]
["bitfinex","BTCUSD",1759179608752,1.1543579,114500.0,114490.0,0.00200001]
["bitfinex","BTCUSD",1759179608954,0.81360643,114500.0,114490.0,0.00200001]
["bitfinex","BTCUSD",1759179609178,1.06250643,114500.0,114490.0,0.00401001]
["bitfinex","BTCUSD",1759179609377,1.06561643,114500.0,114490.0,0.00401001]
["bitfinex","BTCUSD",1759179609590,1.06561643,114500.0,114490.0,0.00200001]
["bitfinex","BTCUSD",1759179611904,1.06561643,114500.0,114490.0,0.00401001]
["bitfinex","BTCUSD",1759179612111,0.12426658,114500.0,114490.0,0.0800861]
["bitfinex","BTCUSD",1759179612278,0.02426658,114500.0,114490.0,0.46121384]
["bitfinex","BTCUSD",1759179612640,0.02426658,114500.0,114490.0,0.51781775]
["bitfinex","BTCUSD",1759179612845,0.02426658,114500.0,114490.0,0.58422444]
["bitfinex","BTCUSD",1759179613178,0.02426658,114500.0,114490.0,0.24822444]
["bitfinex","BTCUSD",1759179613339,0.02426658,114500.0,114490.0,0.58422444]
["bitfinex","BTCUSD",1759179613547,0.02426658,114500.0,114490.0,0.58222444]
["bitfinex","BTCUSD",1759179614804,0.02526658,114500.0,114490.0,0.58222444]
["bitfinex","BTCUSD",1759179615013,0.02526658,114500.0,114490.0,0.59322444]
["bitfinex","BTCUSD",1759179615415,0.02426658,114500.0,114490.0,0.49826444]
["bitfinex","BTCUSD",1759179615775,0.02426658,114500.0,114490.0,0.60422444]
["bitfinex","BTCUSD",1759179616186,0.02426658,114500.0,114490.0,0.26822444]
["bitfinex","BTCUSD",1759179616304,0.02426658,114500.0,114490.0,0.60426444]
["bitfinex","BTCUSD",1759179618203,0.02426658,114500.0,114490.0,0.60446444]
["bitfinex","BTCUSD",1759179618965,0.02426658,114500.0,114490.0,0.26822444]
["bitfinex","BTCUSD",1759179619223,0.02426658,114500.0,114490.0,0.60514444]
["bitfinex","BTCUSD",1759179619687,0.02426658,114500.0,114490.0,0.60014444]
["bitfinex","BTCUSD",1759179620201,0.19893906,114500.0,114490.0,0.60014444]
["bitfinex","BTCUSD",1759179620412,0.19893906,114500.0,114490.0,0.60006444]
["bitfinex","BTCUSD",1759179621117,0.19893906,114500.0,114490.0,0.26322444]
["bitfinex","BTCUSD",1759179621320,0.19893906,114500.0,114490.0,0.59994444]
["bitfinex","BTCUSD",1759179621603,0.19893906,114500.0,114490.0,0.26322444]
["bitfinex","BTCUSD",1759179621883,0.19893906,114500.0,114490.0,0.59994444]
["bitfinex","BTCUSD",1759179623001,0.19893906,114500.0,114490.0,0.26322444]
["bitfinex","BTCUSD",1759179623210,0.19893906,114500.0,114490.0,0.59990444]
["bitfinex","BTCUSD",1759179624482,0.19893906,114500.0,114490.0,0.59977443]
["bitfinex","BTCUSD",1759179629386,0.19893906,114500.0,114490.0,0.26309443]
["bitfinex","BTCUSD",1759179629612,0.02426658,114500.0,114490.0,0.59949443]
["bitfinex","BTCUSD",1759179630013,0.19893906,114500.0,114490.0,0.59949443]
["bitfinex","BTCUSD",1759179630232,0.02426658,114500.0,114490.0,0.59949443]
["bitfinex","BTCUSD",1759179630829,0.20412906,114500.0,114490.0,0.08840669]
["bitfinex","BTCUSD",1759179631058,0.39351453,114500.0,114490.0,0.17236669]
["bitfinex","BTCUSD",1759179631264,0.39351453,114500.0,114490.0,0.42496669]
["bitfinex","BTCUSD",1759179631486,0.39351453,114500.0,114490.0,0.08840669]
["bitfinex","BTCUSD",1759179631695,0.39351453,114500.0,114490.0,0.40296669]
["bitfinex","BTCUSD",1759179632115,0.44351453,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179632326,0.44351453,114500.0,114490.0,0.60273443]
["bitfinex","BTCUSD",1759179632590,0.44351453,114500.0,114490.0,0.42804669]
["bitfinex","BTCUSD",1759179633128,0.44351453,114500.0,114490.0,0.60273443]
["bitfinex","BTCUSD",1759179633923,0.44351453,114500.0,114490.0,0.42804669]
["bitfinex","BTCUSD",1759179634139,0.44351453,114500.0,114490.0,0.60273443]
["bitfinex","BTCUSD",1759179634868,0.44351453,114500.0,114490.0,0.42804669]
["bitfinex","BTCUSD",1759179635691,0.44351453,114500.0,114490.0,0.60273443]
["bitfinex","BTCUSD",1759179638722,0.34351453,114500.0,114490.0,0.60273443]
["bitfinex","BTCUSD",1759179638920,0.44351453,114500.0,114490.0,0.60273443]
["bitfinex","BTCUSD",1759179641028,0.44351453,114500.0,114490.0,0.42840669]
["bitfinex","BTCUSD",1759179641262,0.44351453,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179641892,0.44351453,114500.0,114490.0,0.42836669]
["bitfinex","BTCUSD",1759179643533,0.44351453,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179643702,0.44351453,114500.0,114490.0,0.42832669]
["bitfinex","BTCUSD",1759179645304,0.44351453,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179645721,0.44351453,114500.0,114490.0,0.42832669]
["bitfinex","BTCUSD",1759179649755,0.44351453,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179649963,0.44351453,114500.0,114490.0,0.42828669]
["bitfinex","BTCUSD",1759179653621,0.44351453,114500.0,114490.0,0.42796669]
["bitfinex","BTCUSD",1759179655109,0.17426658,114500.0,114490.0,0.60265443]
["bitfinex","BTCUSD",1759179655317,0.29893906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179655521,0.29893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179655843,0.19893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179656054,0.29893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179657794,0.19893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179658000,0.29893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179659443,0.19893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179659730,0.29893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179660261,0.29893906,114500.0,114490.0,0.42808669]
["bitfinex","BTCUSD",1759179660677,0.29893906,114500.0,114490.0,0.60277443]
["bitfinex","BTCUSD",1759179661271,0.29893906,114500.0,114490.0,0.42808669]
["bitfinex","BTCUSD",1759179661920,0.30088906,114500.0,114490.0,0.42788669]
["bitfinex","BTCUSD",1759179662121,0.30088906,114500.0,114490.0,0.42776669]
["bitfinex","BTCUSD",1759179662809,0.30405906,114500.0,114490.0,0.42780669]
["bitfinex","BTCUSD",1759179664135,0.30405906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179664351,0.30405906,114500.0,114490.0,0.42776669]
["bitfinex","BTCUSD",1759179664735,0.20405906,114500.0,114490.0,0.42776669]
["bitfinex","BTCUSD",1759179664988,0.30405906,114500.0,114490.0,0.60245443]
["bitfinex","BTCUSD",1759179665273,0.30405906,114500.0,114490.0,0.51849443]
["bitfinex","BTCUSD",1759179665502,0.30405906,114500.0,114490.0,0.42784669]
["bitfinex","BTCUSD",1759179665708,0.30405906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179668410,0.30405906,114500.0,114490.0,0.42784669]
["bitfinex","BTCUSD",1759179668636,0.30405906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179673820,0.20405906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179674217,0.30405906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179674633,0.29893906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179675027,0.02426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179675232,0.12426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179675390,0.02426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179675815,0.12426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179676417,0.30196906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179676618,0.29893906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179677117,0.12426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179677307,0.02426658,114500.0,114490.0,0.60245443]
["bitfinex","BTCUSD",1759179677508,0.12426658,114500.0,114490.0,0.60245443]
["bitfinex","BTCUSD",1759179678124,0.02426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179678660,0.12426658,114500.0,114490.0,0.26609443]
["bitfinex","BTCUSD",1759179678869,0.12426658,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179679119,0.29893906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179679325,0.29893906,114500.0,114490.0,0.42780669]
["bitfinex","BTCUSD",1759179679543,0.29893906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179679727,0.29893906,114500.0,114490.0,0.42776669]
["bitfinex","BTCUSD",1759179680082,0.29893906,114500.0,114490.0,0.60245443]
["bitfinex","BTCUSD",1759179680284,0.29893906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179680551,0.29893906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179680749,0.29893906,114500.0,114490.0,0.42784669]
["bitfinex","BTCUSD",1759179680949,0.29893906,114500.0,114490.0,0.60253443]
["bitfinex","BTCUSD",1759179682313,0.29893906,114500.0,114490.0,0.34388669]
["bitfinex","BTCUSD",1759179682517,0.30417906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179682718,0.30417906,114500.0,114490.0,0.42772669]
["bitfinex","BTCUSD",1759179683399,0.30417906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179683600,0.30417906,114500.0,114490.0,0.42772669]
["bitfinex","BTCUSD",1759179684440,0.30417906,114500.0,114490.0,0.60241443]
["bitfinex","BTCUSD",1759179684799,0.30417906,114500.0,114490.0,0.42772669]
["bitfinex","BTCUSD",1759179685016,0.30417906,114500.0,114490.0,0.60241443]
["bitfinex","BTCUSD",1759179686197,0.30417906,114500.0,114490.0,0.42760669]
["bitfinex","BTCUSD",1759179686382,0.30417906,114500.0,114490.0,0.60229443]
["bitfinex","BTCUSD",1759179686747,0.20417906,114500.0,114490.0,0.60229443]
["bitfinex","BTCUSD",1759179686953,0.29893906,114500.0,114490.0,0.60229443]
["bitfinex","BTCUSD",1759179687166,0.30099906,114500.0,114490.0,0.51825443]
["bitfinex","BTCUSD",1759179687379,0.30099906,114500.0,114490.0,0.60221443]
["bitfinex","BTCUSD",1759179687582,0.30417906,114500.0,114490.0,0.60221443]
["bitfinex","BTCUSD",1759179688948,0.30417906,114500.0,114490.0,0.26609443]
["bitfinex","BTCUSD",1759179689137,0.30417906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179689343,0.30417906,114500.0,114490.0,0.42748669]
["bitfinex","BTCUSD",1759179689799,0.20417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179689939,0.30417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179690372,0.30417906,114500.0,114490.0,0.42748669]
["bitfinex","BTCUSD",1759179690830,0.30417906,114500.0,114490.0,0.09140669]
["bitfinex","BTCUSD",1759179691022,0.20417906,114500.0,114490.0,0.42748669]
["bitfinex","BTCUSD",1759179691405,0.30417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179696887,0.20417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179697093,0.30417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179698077,0.12950658,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179698272,0.30417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179698685,0.12632658,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179698892,0.12950658,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179699344,0.30417906,114500.0,114490.0,0.60217443]
["bitfinex","BTCUSD",1759179699564,0.30417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179700444,0.25417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179700630,0.20417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179700830,0.30417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179702184,0.30099906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179702411,0.30417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179706260,0.20417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179706504,0.30417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179706719,0.02950658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179706900,0.12950658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179707857,0.30417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179709572,0.20417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179709981,0.12950658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179712586,0.02950658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179712771,0.12950658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179714706,0.02950658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179714909,0.30417906,114500.0,114490.0,0.51817443]
["bitfinex","BTCUSD",1759179715108,0.30417906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179715466,0.30099906,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179715619,0.12632658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179716055,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179716257,0.02426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179717035,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179718080,0.02426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179718302,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179719366,0.02426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179719660,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179719903,0.02426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179720112,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179720456,0.02426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179720663,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179721288,0.02426658,114500.0,114490.0,0.26609443]
["bitfinex","BTCUSD",1759179721488,0.12426658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179721799,0.12962658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179722016,0.12962658,114500.0,114490.0,0.51817443]
["bitfinex","BTCUSD",1759179722250,0.02962658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179722472,0.12962658,114500.0,114490.0,0.26609443]
["bitfinex","BTCUSD",1759179722628,0.12962658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179723225,0.12962658,114500.0,114490.0,0.26609443]
["bitfinex","BTCUSD",1759179723499,0.12962658,114500.0,114490.0,0.51817443]
["bitfinex","BTCUSD",1759179723715,0.12962658,114500.0,114490.0,0.60213443]
["bitfinex","BTCUSD",1759179725729,0.12962658,114500.0,114490.0,0.51813443]
["bitfinex","BTCUSD",1759179725939,0.12962658,114500.0,114490.0,0.60209443]
["bitfinex","BTCUSD",1759179726348,0.02962658,114500.0,114490.0,0.60209443]
["bitfinex","BTCUSD",1759179726552,0.12962658,114500.0,114490.0,0.60209443]
["bitfinex","BTCUSD",1759179727135,0.12642658,114500.0,114490.0,0.60209443]
["bitfinex","BTCUSD",1759179727610,0.12962658,114500.0,114490.0,0.60209443]
["bitfinex","BTCUSD",1759179728925,0.12642658,114500.0,114490.0,0.60209443]
["bitfinex","BTCUSD",1759179731714,0.02642658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179731927,0.12426658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179733223,0.12642658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179733435,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179733694,0.02962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179733913,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179734149,0.12962658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179734280,0.12962658,114500.0,114490.0,0.54323758]
["bitfinex","BTCUSD",1759179734484,0.12962658,114500.0,114490.0,0.62719758]
["bitfinex","BTCUSD",1759179735069,0.12962658,114500.0,114490.0,0.29119758]
["bitfinex","BTCUSD",1759179735290,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179736686,0.02962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179736876,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179738634,0.12962658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179738869,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179739157,0.12962658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179739422,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179739652,0.02962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179739850,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179742682,0.02962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179742852,0.12962658,114500.0,114490.0,0.60093279]
["bitfinex","BTCUSD",1759179743223,0.12962658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179743464,0.12962658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179743678,0.02962658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179743904,0.12962658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179744477,0.02962658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179744687,0.12962658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179745500,0.12642658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179745943,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179746148,0.12642658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179746365,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179747244,0.02952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179747472,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179747981,0.07952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179748201,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179749874,0.12952658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179750096,0.12952658,114500.0,114490.0,0.51693279]
["bitfinex","BTCUSD",1759179750307,0.02952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179750515,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179751052,0.02952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179751280,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179752178,0.07952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179752381,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179752659,0.02952658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179752895,0.12952658,114500.0,114490.0,0.60089279]
["bitfinex","BTCUSD",1759179757514,0.12952658,114500.0,114490.0,0.62715758]
["bitfinex","BTCUSD",1759179759588,0.30419906,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179759765,0.02952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179760016,0.12952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179761698,0.12952658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179761959,0.12952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179764422,0.02952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179764742,0.12952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179767708,0.02952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179767917,0.12952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179768747,0.02952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179768874,0.12952658,114500.0,114490.0,0.60085279]
["bitfinex","BTCUSD",1759179769076,0.02952658,114500.0,114490.0,0.26493279]
["bitfinex","BTCUSD",1759179769277,0.12952658,114500.0,114490.0,0.60081279]
["bitfinex","BTCUSD",1759179770246,0.46654062,114500.0,114490.0,0.00972985]
["bitfinex","BTCUSD",1759179770453,0.88669252,114500.0,114490.0,0.00647985]
["bitfinex","BTCUSD",1759179770663,0.61468774,114490.0,114480.0,0.05345]
["bitfinex","BTCUSD",1759179770862,0.70717321,114490.0,114480.0,0.03084]
["bitfinex","BTCUSD",1759179771092,0.73279321,114490.0,114480.0,0.03084]
["bitfinex","BTCUSD",1759179771511,0.75906761,114490.0,114480.0,0.03084]
["bitfinex","BTCUSD",1759179771926,0.75906761,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179772089,0.76206761,114490.0,114480.0,0.12292]
["bitfinex","BTCUSD",1759179772698,0.75906761,114490.0,114480.0,0.12292]
["bitfinex","BTCUSD",1759179773106,0.77506761,114490.0,114480.0,0.12392]
["bitfinex","BTCUSD",1759179775638,0.82506761,114490.0,114480.0,0.12392]
["bitfinex","BTCUSD",1759179775850,0.72196761,114490.0,114480.0,0.300643]
["bitfinex","BTCUSD",1759179776272,0.54727987,114490.0,114480.0,0.300643]
["bitfinex","BTCUSD",1759179776484,0.47998761,114490.0,114480.0,0.303603]
["bitfinex","BTCUSD",1759179776898,0.48208761,114490.0,114480.0,0.300643]
["bitfinex","BTCUSD",1759179778726,0.48208761,114490.0,114480.0,0.514003]
["bitfinex","BTCUSD",1759179779366,0.48208761,114490.0,114480.0,0.3393]
["bitfinex","BTCUSD",1759179779791,0.48208761,114490.0,114480.0,0.514003]
["bitfinex","BTCUSD",1759179780211,0.45581321,114490.0,114480.0,0.514003]
["bitfinex","BTCUSD",1759179780882,0.27902547,114490.0,114480.0,0.516963]
["bitfinex","BTCUSD",1759179781101,0.45371321,114490.0,114480.0,0.516963]
["bitfinex","BTCUSD",1759179781542,0.13964,114490.0,114480.0,0.516963]
["bitfinex","BTCUSD",1759179781786,0.03964,114490.0,114480.0,0.516963]
["bitfinex","BTCUSD",1759179782245,0.03964,114490.0,114480.0,0.499573]
["bitfinex","BTCUSD",1759179782486,0.12364,114490.0,114480.0,0.246653]
["bitfinex","BTCUSD",1759179782706,0.13264,114490.0,114480.0,0.247653]
["bitfinex","BTCUSD",1759179782924,0.13464,114490.0,114480.0,0.583533]
["bitfinex","BTCUSD",1759179783162,0.12364,114490.0,114480.0,0.582533]
["bitfinex","BTCUSD",1759179783468,0.12664,114490.0,114480.0,0.247653]
["bitfinex","BTCUSD",1759179783775,0.02664,114490.0,114480.0,0.247653]
["bitfinex","BTCUSD",1759179783993,0.12664,114490.0,114480.0,0.583533]
["bitfinex","BTCUSD",1759179784293,0.02664,114490.0,114480.0,0.499573]
["bitfinex","BTCUSD",1759179784540,0.02664,114490.0,114480.0,0.583533]
["bitfinex","BTCUSD",1759179784761,0.02664,114490.0,114480.0,0.247653]
["bitfinex","BTCUSD",1759179785012,0.02664,114490.0,114480.0,0.919453]
["bitfinex","BTCUSD",1759179786155,0.02664,114490.0,114480.0,1.34883847]
["bitfinex","BTCUSD",1759179786386,0.02664,114490.0,114480.0,0.67703847]
["bitfinex","BTCUSD",1759179786604,0.02664,114490.0,114480.0,1.34883847]
["bitfinex","BTCUSD",1759179787057,0.02664,114490.0,114480.0,1.37899037]
["bitfinex","BTCUSD",1759179788151,0.02364,114490.0,114480.0,1.37795037]
["bitfinex","BTCUSD",1759179788446,0.02464,114490.0,114480.0,1.39095037]
["bitfinex","BTCUSD",1759179788670,0.02464,114490.0,114480.0,0.71919037]
["bitfinex","BTCUSD",1759179788877,0.02464,114490.0,114480.0,1.39095037]
["bitfinex","BTCUSD",1759179789282,0.02464,114490.0,114480.0,1.30699037]
["bitfinex","BTCUSD",1759179789503,0.02464,114490.0,114480.0,1.39095037]
["bitfinex","BTCUSD",1759179789735,0.02464,114490.0,114480.0,1.39795037]
["bitfinex","BTCUSD",1759179789964,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179790181,0.02464,114490.0,114480.0,1.39791037]
["bitfinex","BTCUSD",1759179790400,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179790644,0.02464,114490.0,114480.0,1.39791037]
["bitfinex","BTCUSD",1759179790887,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179791123,0.02464,114490.0,114480.0,1.39791037]
["bitfinex","BTCUSD",1759179791344,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179791475,0.02464,114490.0,114480.0,1.39791037]
["bitfinex","BTCUSD",1759179792166,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179792329,0.02464,114490.0,114480.0,1.39791037]
["bitfinex","BTCUSD",1759179793376,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179793582,0.02464,114490.0,114480.0,1.39787037]
["bitfinex","BTCUSD",1759179793802,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179794407,0.02464,114490.0,114480.0,1.39787037]
["bitfinex","BTCUSD",1759179796086,0.02464,114490.0,114480.0,1.31391037]
["bitfinex","BTCUSD",1759179796291,0.02464,114490.0,114480.0,1.39787037]
["bitfinex","BTCUSD",1759179796982,0.02464,114490.0,114480.0,0.72619037]
["bitfinex","BTCUSD",1759179797157,0.02464,114490.0,114480.0,1.36771847]
["bitfinex","BTCUSD",1759179799082,0.02464,114490.0,114480.0,0.69603847]
["bitfinex","BTCUSD",1759179799305,0.02464,114490.0,114480.0,1.36767847]
["bitfinex","BTCUSD",1759179800616,0.11917547,114490.0,114480.0,0.0204]
["bitfinex","BTCUSD",1759179800848,0.44386321,114490.0,114480.0,0.2722]
["bitfinex","BTCUSD",1759179801710,0.39286321,114490.0,114480.0,0.2522]
["bitfinex","BTCUSD",1759179801913,0.39786321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179802119,0.39786321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179802278,0.39986321,114490.0,114480.0,0.18884]
["bitfinex","BTCUSD",1759179802496,0.39986321,114490.0,114480.0,0.2728]
["bitfinex","BTCUSD",1759179802808,0.39986321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179813781,0.44986321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179816356,0.44986321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179817248,0.44986321,114490.0,114480.0,0.17572]
["bitfinex","BTCUSD",1759179819915,0.44986321,114490.0,114480.0,0.17785]
["bitfinex","BTCUSD",1759179820118,0.44683321,114490.0,114480.0,0.17785]
["bitfinex","BTCUSD",1759179820570,0.44992321,114490.0,114480.0,0.17785]
["bitfinex","BTCUSD",1759179820865,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179821013,0.44992321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179821225,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179821539,0.44992321,114490.0,114480.0,0.27448]
["bitfinex","BTCUSD",1759179821746,0.44992321,114490.0,114480.0,0.27661]
["bitfinex","BTCUSD",1759179822364,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179822599,0.44992321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179826237,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179826432,0.44992321,114490.0,114480.0,0.19048]
["bitfinex","BTCUSD",1759179826760,0.44992321,114490.0,114480.0,0.2522]
["bitfinex","BTCUSD",1759179826886,0.44992321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179828061,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179828274,0.44992321,114490.0,114480.0,0.33616]
["bitfinex","BTCUSD",1759179829226,0.44992321,114490.0,114480.0,0.25216]
["bitfinex","BTCUSD",1759179829436,0.44992321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179833314,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179833542,0.44992321,114490.0,114480.0,0.18984]
["bitfinex","BTCUSD",1759179833766,0.44992321,114490.0,114480.0,0.2738]
["bitfinex","BTCUSD",1759179834472,0.44992321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179834690,0.44992321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179839811,0.44992321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179840654,0.44683321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179840857,0.44683321,114490.0,114480.0,0.3412]
["bitfinex","BTCUSD",1759179841628,0.44683321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179842030,0.44995321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179842790,0.44995321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179845265,0.34995321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179845459,0.44995321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179845970,0.44683321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179847562,0.44471321,114490.0,114480.0,0.3412]
["bitfinex","BTCUSD",1759179847958,0.44669321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179848159,0.44669321,114490.0,114480.0,0.25417]
["bitfinex","BTCUSD",1759179848617,0.44669321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179849042,0.44669321,114490.0,114480.0,0.00241]
["bitfinex","BTCUSD",1759179849242,0.44981321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179850040,0.44669321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179850225,0.44981321,114490.0,114480.0,0.33813]
["bitfinex","BTCUSD",1759179850430,0.44981321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179850607,0.34981321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179850811,0.44981321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179851197,0.34981321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179851401,0.44981321,114490.0,114480.0,0.33612]
["bitfinex","BTCUSD",1759179852453,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179853063,0.44981321,114490.0,114480.0,0.27388]
["bitfinex","BTCUSD",1759179853268,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179853501,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179853841,0.44981321,114490.0,114480.0,0.27388]
["bitfinex","BTCUSD",1759179854811,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179855024,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179859786,0.44981321,114490.0,114480.0,0.25212]
["bitfinex","BTCUSD",1759179859994,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179860403,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179860612,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179861171,0.34981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179861544,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179861821,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179862836,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179863037,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179864117,0.34981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179864313,0.44981321,114490.0,114480.0,0.33608]
["bitfinex","BTCUSD",1759179867374,0.44981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179875577,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179875785,0.44981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179876185,0.44981321,114490.0,114480.0,0.25208]
["bitfinex","BTCUSD",1759179876350,0.44981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179876772,0.44981321,114490.0,114480.0,0.338]
["bitfinex","BTCUSD",1759179876988,0.44981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179877364,0.44981321,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1759179877554,0.44981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179878383,0.34981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179878590,0.44981321,114490.0,114480.0,0.33604]
["bitfinex","BTCUSD",1759179879249,0.44981321,114490.0,114480.0,0.338]
["bitfinex","BTCUSD",1759179880570,0.44981321,114490.0,114480.0,0.254]
["bitfinex","BTCUSD",1759179880800,0.44981321,114490.0,114480.0,0.33796]
["bitfinex","BTCUSD",1759179882614,0.44981321,114490.0,114480.0,0.512663]
["bitfinex","BTCUSD",1759179882830,0.44669321,114490.0,114480.0,0.512663]
["bitfinex","BTCUSD",1759179883007,0.44669321,114490.0,114480.0,0.33796]
["bitfinex","BTCUSD",1759179883411,0.44669321,114490.0,114480.0,0.512663]
["bitfinex","BTCUSD",1759179884370,0.44669321,114490.0,114480.0,0.33796]
["bitfinex","BTCUSD",1759179884806,0.44669321,114490.0,114480.0,0.512663]
["bitfinex","BTCUSD",1759179886022,0.03064,114490.0,114480.0,0.515763]
["bitfinex","BTCUSD",1759179886275,0.03064,114490.0,114480.0,0.86583951]
["bitfinex","BTCUSD",1759179886950,0.03064,114490.0,114480.0,0.53023951]
["bitfinex","BTCUSD",1759179887181,0.03064,114490.0,114480.0,0.431803]
["bitfinex","BTCUSD",1759179887693,0.03064,114490.0,114480.0,0.515763]
["bitfinex","BTCUSD",1759179888658,0.03064,114490.0,114480.0,0.515723]
["bitfinex","BTCUSD",1759179888911,0.03064,114490.0,114480.0,0.180163]
["bitfinex","BTCUSD",1759179889126,0.03064,114490.0,114480.0,0.515723]
["bitfinex","BTCUSD",1759179889862,0.03064,114490.0,114480.0,0.58216175]
["bitfinex","BTCUSD",1759179892626,0.03064,114490.0,114480.0,0.24660175]
["bitfinex","BTCUSD",1759179892827,0.03064,114490.0,114480.0,0.58216175]
["bitfinex","BTCUSD",1759179899277,0.03064,114490.0,114480.0,0.24660175]
["bitfinex","BTCUSD",1759179899423,0.03064,114490.0,114480.0,0.58212175]
["bitfinex","BTCUSD",1759179900575,0.03064,114490.0,114480.0,0.59667826]
["bitfinex","BTCUSD",1759179900892,0.03064,114490.0,114480.0,0.62294191]
["bitfinex","BTCUSD",1759179901240,0.03064,114490.0,114480.0,0.88701444]
["bitfinex","BTCUSD",1759179901444,0.03064,114490.0,114480.0,1.30689444]
["bitfinex","BTCUSD",1759179901649,0.02364,114490.0,114480.0,1.22293444]
["bitfinex","BTCUSD",1759179901859,0.02364,114490.0,114480.0,1.28063079]
["bitfinex","BTCUSD",1759179902065,0.02364,114490.0,114480.0,0.61219079]
["bitfinex","BTCUSD",1759179902268,0.02364,114490.0,114480.0,1.2834243]
["bitfinex","BTCUSD",1759179902479,0.02364,114490.0,114480.0,1.2904243]
["bitfinex","BTCUSD",1759179906232,0.02364,114490.0,114480.0,0.6189843]
["bitfinex","BTCUSD",1759179906444,0.02364,114490.0,114480.0,1.2903843]
["bitfinex","BTCUSD",1759179911546,0.02364,114490.0,114480.0,1.3140243]
["bitfinex","BTCUSD",1759179911779,0.02364,114490.0,114480.0,1.74340977]
["bitfinex","BTCUSD",1759179911992,0.02364,114490.0,114480.0,1.42187979]
["bitfinex","BTCUSD",1759179912176,0.02364,114490.0,114480.0,1.74336977]
["bitfinex","BTCUSD",1759179913017,0.02364,114490.0,114480.0,2.12339169]
["bitfinex","BTCUSD",1759179914168,0.02364,114490.0,114480.0,1.77352167]
["bitfinex","BTCUSD",1759179914623,0.02364,114490.0,114480.0,2.12339169]
["bitfinex","BTCUSD",1759179915258,0.00943038,114490.0,114480.0,1.77352167]
["bitfinex","BTCUSD",1759179915679,0.00943038,114490.0,114480.0,1.12486167]
["bitfinex","BTCUSD",1759179915857,0.00943038,114490.0,114480.0,1.79622167]
["bitfinex","BTCUSD",1759179917310,0.00943038,114490.0,114480.0,2.14609169]
["bitfinex","BTCUSD",1759179917468,0.00943038,114490.0,114480.0,1.79622167]
["bitfinex","BTCUSD",1759179918116,0.00943038,114490.0,114480.0,2.14609169]
["bitfinex","BTCUSD",1759179919105,0.00943038,114490.0,114480.0,1.79622167]
["bitfinex","BTCUSD",1759179920032,0.00943038,114490.0,114480.0,1.12486167]
["bitfinex","BTCUSD",1759179920151,0.00943038,114490.0,114480.0,1.79618167]
["bitfinex","BTCUSD",1759179921512,0.00943038,114490.0,114480.0,2.14605169]
["bitfinex","BTCUSD",1759179921931,0.00046658,114500.0,114490.0,0.51468774]
["bitfinex","BTCUSD",1759179922134,0.00046658,114500.0,114490.0,0.85861321]
["bitfinex","BTCUSD",1759179922292,0.00046658,114500.0,114490.0,0.88482321]
["bitfinex","BTCUSD",1759179922497,0.00046658,114500.0,114490.0,1.22066321]
["bitfinex","BTCUSD",1759179922674,0.00046658,114500.0,114490.0,1.33088221]
["bitfinex","BTCUSD",1759179923136,0.00046658,114500.0,114490.0,1.33288221]
["bitfinex","BTCUSD",1759179923345,0.00046658,114500.0,114490.0,1.36303411]
["bitfinex","BTCUSD",1759179924010,0.00046658,114500.0,114490.0,0.69175411]
["bitfinex","BTCUSD",1759179924212,0.02414658,114500.0,114490.0,1.36303411]
["bitfinex","BTCUSD",1759179924883,1e-08,114500.0,114490.0,1.36303411]
["bitfinex","BTCUSD",1759179925088,0.0031,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759179925293,0.1031,114530.0,114520.0,0.51022201]
["bitfinex","BTCUSD",1759179925494,0.10511,114530.0,114520.0,0.53448201]
["bitfinex","BTCUSD",1759179925722,0.10511,114530.0,114520.0,0.78636201]
["bitfinex","BTCUSD",1759179925974,0.10511,114530.0,114520.0,0.89657731]
["bitfinex","BTCUSD",1759179926418,0.10511,114530.0,114520.0,0.89757731]
["bitfinex","BTCUSD",1759179926623,0.10511,114530.0,114520.0,0.89657731]
["bitfinex","BTCUSD",1759179926830,0.10611,114530.0,114520.0,0.89657731]
["bitfinex","BTCUSD",1759179927448,0.10611,114530.0,114520.0,0.22529731]
["bitfinex","BTCUSD",1759179927655,0.10611,114530.0,114520.0,0.89657731]
["bitfinex","BTCUSD",1759179928697,0.10611,114530.0,114520.0,0.22529731]
["bitfinex","BTCUSD",1759179929071,0.10611,114530.0,114520.0,0.89657731]
["bitfinex","BTCUSD",1759179930356,0.10611,114530.0,114520.0,0.96153647]
["bitfinex","BTCUSD",1759179930551,0.10611,114530.0,114520.0,0.93528117]
["bitfinex","BTCUSD",1759179932068,0.10611,114530.0,114520.0,0.93516117]
["bitfinex","BTCUSD",1759179933036,0.10611,114530.0,114520.0,0.51544117]
["bitfinex","BTCUSD",1759179933261,0.10611,114530.0,114520.0,0.59936117]
["bitfinex","BTCUSD",1759179934184,0.10611,114530.0,114520.0,0.26400117]
["bitfinex","BTCUSD",1759179934382,0.10611,114530.0,114520.0,0.93516117]
["bitfinex","BTCUSD",1759179939274,0.10611,114530.0,114520.0,0.93711117]
["bitfinex","BTCUSD",1759179942242,0.10611,114530.0,114520.0,0.60127117]
["bitfinex","BTCUSD",1759179942642,0.10611,114530.0,114520.0,0.26595117]
["bitfinex","BTCUSD",1759179942841,0.10611,114530.0,114520.0,0.60127117]
["bitfinex","BTCUSD",1759179943471,0.10611,114530.0,114520.0,0.26595117]
["bitfinex","BTCUSD",1759179943679,0.10611,114530.0,114520.0,0.60127117]
["bitfinex","BTCUSD",1759179944670,0.10301,114530.0,114520.0,0.60127117]
["bitfinex","BTCUSD",1759179950721,0.10611,114530.0,114520.0,0.60127117]
["bitfinex","BTCUSD",1759179950944,0.10301,114530.0,114520.0,0.60127117]
["bitfinex","BTCUSD",1759179951768,0.10301,114530.0,114520.0,0.26595117]
["bitfinex","BTCUSD",1759179951993,0.10301,114530.0,114520.0,0.60123117]
["bitfinex","BTCUSD",1759179958307,0.10301,114530.0,114520.0,0.26595117]
["bitfinex","BTCUSD",1759179958705,0.10301,114530.0,114520.0,0.60119117]
["bitfinex","BTCUSD",1759179960240,0.10301,114530.0,114520.0,0.51727117]
["bitfinex","BTCUSD",1759179960471,0.10301,114530.0,114520.0,0.60119117]
["bitfinex","BTCUSD",1759179962509,0.101,114530.0,114520.0,0.60432117]
["bitfinex","BTCUSD",1759179962730,0.10305,114530.0,114520.0,0.60119117]
["bitfinex","BTCUSD",1759179962926,0.10617,114530.0,114520.0,0.60119117]
["bitfinex","BTCUSD",1759179963183,0.10305,114530.0,114520.0,0.60119117]
["bitfinex","BTCUSD",1759179963536,0.10305,114530.0,114520.0,0.51723117]
["bitfinex","BTCUSD",1759179963785,0.10305,114530.0,114520.0,0.60115117]
["bitfinex","BTCUSD",1759179964554,0.10617,114530.0,114520.0,0.60115117]
["bitfinex","BTCUSD",1759179964985,0.10305,114530.0,114520.0,0.60115117]
["bitfinex","BTCUSD",1759179965760,0.10305,114530.0,114520.0,0.60005103]
["bitfinex","BTCUSD",1759179966183,0.10305,114530.0,114520.0,0.26485103]
["bitfinex","BTCUSD",1759179966398,0.10305,114530.0,114520.0,0.93585103]
["bitfinex","BTCUSD",1759179972476,0.101,114530.0,114520.0,0.93585103]
["bitfinex","BTCUSD",1759179975472,0.11193513,114530.0,114520.0,0.93585103]
["bitfinex","BTCUSD",1759179978536,0.11397513,114530.0,114520.0,0.93585103]
["bitfinex","BTCUSD",1759179980143,0.10304,114530.0,114520.0,0.26485103]
["bitfinex","BTCUSD",1759179980340,0.10304,114530.0,114520.0,0.93581103]
["bitfinex","BTCUSD",1759179980653,0.101,114530.0,114520.0,0.93581103]
["bitfinex","BTCUSD",1759179981001,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759179987984,0.101,114530.0,114520.0,0.26782103]
["bitfinex","BTCUSD",1759179988224,0.001,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179988464,0.101,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179989769,0.001,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179989990,0.101,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179990201,0.001,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179990413,0.101,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179991521,0.101,114530.0,114520.0,0.26782103]
["bitfinex","BTCUSD",1759179991731,0.101,114530.0,114520.0,0.93874103]
["bitfinex","BTCUSD",1759179992341,0.101,114530.0,114520.0,0.26782103]
["bitfinex","BTCUSD",1759179992817,0.101,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179993152,0.101,114530.0,114520.0,0.26782103]
["bitfinex","BTCUSD",1759179993358,0.101,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179994724,0.101,114530.0,114520.0,0.26782103]
["bitfinex","BTCUSD",1759179994933,0.101,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179995873,0.001,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179996025,0.101,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179996230,0.101,114530.0,114520.0,0.26782103]
["bitfinex","BTCUSD",1759179996648,0.101,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179997390,0.001,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179997585,0.101,114530.0,114520.0,0.93870103]
["bitfinex","BTCUSD",1759179997929,0.101,114530.0,114520.0,0.93573103]
["bitfinex","BTCUSD",1759179998139,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759179999872,0.101,114530.0,114520.0,0.26790103]
["bitfinex","BTCUSD",1759180000057,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180000260,0.001,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180000551,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180006954,0.101,114530.0,114520.0,0.93573103]
["bitfinex","BTCUSD",1759180007141,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180009710,0.001,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180009911,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180011776,0.001,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180011962,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180012333,0.001,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180012521,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180012797,0.001,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180012973,0.101,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180013511,0.001,114530.0,114520.0,0.93878103]
["bitfinex","BTCUSD",1759180013664,0.101,114530.0,114520.0,0.93866103]
["bitfinex","BTCUSD",1759180014998,0.001,114530.0,114520.0,0.93866103]
["bitfinex","BTCUSD",1759180015219,0.101,114530.0,114520.0,0.93866103]
["bitfinex","BTCUSD",1759180016059,0.001,114530.0,114520.0,0.93866103]
["bitfinex","BTCUSD",1759180016288,0.101,114530.0,114520.0,0.93866103]
["bitfinex","BTCUSD",1759180017830,0.101,114530.0,114520.0,0.26790103]
["bitfinex","BTCUSD",1759180018032,0.101,114530.0,114520.0,0.93862103]
["bitfinex","BTCUSD",1759180019379,0.001,114530.0,114520.0,0.93862103]
["bitfinex","BTCUSD",1759180019590,0.101,114530.0,114520.0,0.93862103]
["bitfinex","BTCUSD",1759180020485,0.101,114530.0,114520.0,0.29415632]
["bitfinex","BTCUSD",1759180020761,0.101,114530.0,114520.0,0.96487632]
["bitfinex","BTCUSD",1759180021210,0.001,114530.0,114520.0,1.31460751]
["bitfinex","BTCUSD",1759180021429,0.001,114530.0,114520.0,1.74399298]
["bitfinex","BTCUSD",1759180021660,0.001,114530.0,114520.0,1.74395298]
["bitfinex","BTCUSD",1759180021878,0.00019115,114530.0,114520.0,1.39422179]
["bitfinex","BTCUSD",1759180024206,0.00019115,114530.0,114520.0,0.72354179]
["bitfinex","BTCUSD",1759180024453,0.00019115,114530.0,114520.0,1.39422179]
["bitfinex","BTCUSD",1759180028735,0.00019115,114530.0,114520.0,1.31026179]
["bitfinex","BTCUSD",1759180029042,0.00019115,114530.0,114520.0,1.39418179]
["bitfinex","BTCUSD",1759180031630,0.00019115,114530.0,114520.0,1.42433369]
["bitfinex","BTCUSD",1759180036974,0.00235115,114530.0,114520.0,1.42128369]
["bitfinex","BTCUSD",1759180037185,0.00558115,114530.0,114520.0,1.08640369]
["bitfinex","BTCUSD",1759180037400,0.00235115,114530.0,114520.0,1.42128369]
["bitfinex","BTCUSD",1759180037840,0.00235115,114530.0,114520.0,0.75064369]
["bitfinex","BTCUSD",1759180038053,0.00019115,114530.0,114520.0,1.42128369]
["bitfinex","BTCUSD",1759180038810,0.00019115,114530.0,114520.0,0.75064369]
["bitfinex","BTCUSD",1759180039039,0.00019115,114530.0,114520.0,1.42132369]
["bitfinex","BTCUSD",1759180039671,0.00019115,114530.0,114520.0,1.42437369]
["bitfinex","BTCUSD",1759180040023,0.00019115,114530.0,114520.0,1.00469369]
["bitfinex","BTCUSD",1759180040228,0.00235115,114530.0,114520.0,0.75064369]
["bitfinex","BTCUSD",1759180040410,0.00235115,114530.0,114520.0,1.42132369]
["bitfinex","BTCUSD",1759180040632,0.00019115,114530.0,114520.0,1.42132369]
["bitfinex","BTCUSD",1759180040848,0.00019115,114530.0,114520.0,0.75369369]
["bitfinex","BTCUSD",1759180041091,0.00019115,114530.0,114520.0,1.42441369]
["bitfinex","BTCUSD",1759180041422,0.00019115,114530.0,114520.0,1.42445369]
["bitfinex","BTCUSD",1759180043495,0.00019115,114530.0,114520.0,1.42441369]
["bitfinex","BTCUSD",1759180043918,0.00229115,114530.0,114520.0,1.42136369]
["bitfinex","BTCUSD",1759180044122,0.00019115,114530.0,114520.0,1.42136369]
["bitfinex","BTCUSD",1759180044330,0.00019115,114530.0,114520.0,1.42452369]
["bitfinex","BTCUSD",1759180046458,0.00542115,114530.0,114520.0,1.05426179]
["bitfinex","BTCUSD",1759180046672,0.00542115,114530.0,114520.0,1.38930179]
["bitfinex","BTCUSD",1759180048766,0.00542115,114530.0,114520.0,1.38934179]
["bitfinex","BTCUSD",1759180052250,0.00542115,114530.0,114520.0,1.39143179]
["bitfinex","BTCUSD",1759180052498,0.00542115,114530.0,114520.0,1.38934179]
["bitfinex","BTCUSD",1759180054414,0.00542115,114530.0,114520.0,1.39143179]
["bitfinex","BTCUSD",1759180054630,0.00542115,114530.0,114520.0,1.38934179]
["bitfinex","BTCUSD",1759180055040,0.00542115,114530.0,114520.0,1.39143179]
["bitfinex","BTCUSD",1759180055482,0.00229115,114530.0,114520.0,1.39143179]
["bitfinex","BTCUSD",1759180056109,0.00542115,114530.0,114520.0,1.39143179]
["bitfinex","BTCUSD",1759180056597,0.00542115,114530.0,114520.0,1.40217252]
["bitfinex","BTCUSD",1759180056774,0.00229115,114530.0,114520.0,1.40217252]
["bitfinex","BTCUSD",1759180057659,0.00229115,114530.0,114520.0,1.66767252]
["bitfinex","BTCUSD",1759180058146,0.00229115,114530.0,114520.0,1.65693179]
["bitfinex","BTCUSD",1759180058587,0.00542115,114530.0,114520.0,1.65693179]
["bitfinex","BTCUSD",1759180058773,0.00229115,114530.0,114520.0,1.65693179]
["bitfinex","BTCUSD",1759180066246,0.00043429,114530.0,114520.0,1.66009179]
["bitfinex","BTCUSD",1759180067277,0.02405,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759180067440,0.00313,114540.0,114530.0,0.42562673]
["bitfinex","BTCUSD",1759180067640,0.00523,114540.0,114530.0,0.45053673]
["bitfinex","BTCUSD",1759180067964,0.00523,114540.0,114530.0,0.47678998]
["bitfinex","BTCUSD",1759180068506,0.01023,114540.0,114530.0,0.47678998]
["bitfinex","BTCUSD",1759180068709,0.01323,114540.0,114530.0,0.47678998]
["bitfinex","BTCUSD",1759180069190,0.012874,114540.0,114530.0,0.47678998]
["bitfinex","BTCUSD",1759180069327,0.012874,114540.0,114530.0,0.74228998]
["bitfinex","BTCUSD",1759180072878,0.012874,114540.0,114530.0,0.74424998]
["bitfinex","BTCUSD",1759180073318,0.012874,114540.0,114530.0,0.74228998]
["bitfinex","BTCUSD",1759180075562,0.012874,114540.0,114530.0,0.81246998]
["bitfinex","BTCUSD",1759180075783,0.012874,114540.0,114530.0,0.89638998]
["bitfinex","BTCUSD",1759180075905,0.03912817,114540.0,114530.0,0.89638998]
["bitfinex","BTCUSD",1759180076985,0.03912817,114540.0,114530.0,0.89834998]
["bitfinex","BTCUSD",1759180077466,0.03912817,114540.0,114530.0,0.89638998]
["bitfinex","BTCUSD",1759180077975,0.03635417,114540.0,114530.0,0.89834998]
["bitfinex","BTCUSD",1759180078639,0.03959417,114540.0,114530.0,0.89834998]
["bitfinex","BTCUSD",1759180080279,0.01334,114540.0,114530.0,0.87209673]
["bitfinex","BTCUSD",1759180081399,0.01334,114540.0,114530.0,1.13759673]
["bitfinex","BTCUSD",1759180082846,0.0101,114540.0,114530.0,1.13759673]
["bitfinex","BTCUSD",1759180083458,0.01334,114540.0,114530.0,1.13759673]
["bitfinex","BTCUSD",1759180084876,0.0101,114540.0,114530.0,1.13759673]
["bitfinex","BTCUSD",1759180087521,0.28795148,114540.0,114530.0,0.19953673]
["bitfinex","BTCUSD",1759180087728,0.28795148,114540.0,114530.0,0.10883]
["bitfinex","BTCUSD",1759180087940,0.42733695,114540.0,114530.0,0.10883]
["bitfinex","BTCUSD",1759180088142,0.45359526,114540.0,114530.0,0.02491]
["bitfinex","BTCUSD",1759180088592,0.45359526,114540.0,114530.0,0.32067]
["bitfinex","BTCUSD",1759180099210,0.45359526,114540.0,114530.0,0.02491]
["bitfinex","BTCUSD",1759180099408,0.45359526,114540.0,114530.0,0.35979]
["bitfinex","BTCUSD",1759180102200,0.45035526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180102899,0.45358526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180103322,0.45358526,114540.0,114530.0,0.35979]
["bitfinex","BTCUSD",1759180104313,0.45358526,114540.0,114530.0,0.53441673]
["bitfinex","BTCUSD",1759180104500,0.45035526,114540.0,114530.0,0.53638673]
["bitfinex","BTCUSD",1759180105049,0.45358526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180105381,0.45035526,114540.0,114530.0,0.53638673]
["bitfinex","BTCUSD",1759180105658,0.45035526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180106247,0.45358526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180107116,0.45358526,114540.0,114530.0,0.53638673]
["bitfinex","BTCUSD",1759180107337,0.45358526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180108681,0.45035526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180109102,0.45358526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180109392,0.45358526,114540.0,114530.0,0.35979]
["bitfinex","BTCUSD",1759180109594,0.45035526,114540.0,114530.0,0.36176]
["bitfinex","BTCUSD",1759180110012,0.44825526,114540.0,114530.0,0.53954673]
["bitfinex","BTCUSD",1759180110567,0.44825526,114540.0,114530.0,0.36492]
["bitfinex","BTCUSD",1759180114025,0.44825526,114540.0,114530.0,0.53954673]
["bitfinex","BTCUSD",1759180114208,0.44825526,114540.0,114530.0,0.36492]
["bitfinex","BTCUSD",1759180117631,0.45025526,114540.0,114530.0,0.36492]
["bitfinex","BTCUSD",1759180118627,0.39825526,114540.0,114530.0,0.53954673]
["bitfinex","BTCUSD",1759180118833,0.39825526,114540.0,114530.0,0.20466673]
["bitfinex","BTCUSD",1759180118834,0.44825526,114540.0,114530.0,0.20466673]
["bitfinex","BTCUSD",1759180119086,0.44825526,114540.0,114530.0,0.53954673]
["bitfinex","BTCUSD",1759180120100,0.45025526,114540.0,114530.0,0.10883]
["bitfinex","BTCUSD",1759180120302,0.45025526,114540.0,114530.0,0.36492]
["bitfinex","BTCUSD",1759180120508,0.45025526,114540.0,114530.0,0.53954673]
["bitfinex","BTCUSD",1759180123104,0.45025526,114540.0,114530.0,0.20466673]
["bitfinex","BTCUSD",1759180123458,0.44825526,114540.0,114530.0,0.53954673]
["bitfinex","BTCUSD",1759180123860,0.44825526,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180124086,0.44825526,114540.0,114530.0,0.36492]
["bitfinex","BTCUSD",1759180125113,0.44825526,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180125307,0.44825526,114540.0,114530.0,0.36492]
["bitfinex","BTCUSD",1759180126326,0.44825526,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180126782,0.44825526,114540.0,114530.0,0.36488]
["bitfinex","BTCUSD",1759180128080,0.30886979,114540.0,114530.0,0.53950673]
["bitfinex","BTCUSD",1759180128289,0.30886979,114540.0,114530.0,0.36488]
["bitfinex","BTCUSD",1759180129189,0.30886979,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180129396,0.30886979,114540.0,114530.0,0.36488]
["bitfinex","BTCUSD",1759180130475,0.31086979,114540.0,114530.0,0.36488]
["bitfinex","BTCUSD",1759180130675,0.31086979,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180130895,0.31086979,114540.0,114530.0,0.36488]
["bitfinex","BTCUSD",1759180131367,0.31086979,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180131731,0.31086979,114540.0,114530.0,0.36488]
["bitfinex","BTCUSD",1759180131922,0.31086979,114540.0,114530.0,0.03004]
["bitfinex","BTCUSD",1759180132117,0.31086979,114540.0,114530.0,0.02688]
["bitfinex","BTCUSD",1759180132332,0.31086979,114540.0,114530.0,0.36172]
["bitfinex","BTCUSD",1759180132881,0.31086979,114540.0,114530.0,0.02688]
["bitfinex","BTCUSD",1759180133065,0.31086979,114540.0,114530.0,0.36172]
["bitfinex","BTCUSD",1759180135641,0.31086979,114540.0,114530.0,0.36495]
["bitfinex","BTCUSD",1759180140221,0.17462673,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180140423,0.77796592,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180140631,0.80659592,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180140834,0.80659592,114530.0,114520.0,0.21444001]
["bitfinex","BTCUSD",1759180141035,0.8350551,114530.0,114520.0,0.21444001]
["bitfinex","BTCUSD",1759180141265,0.80890848,114530.0,114520.0,0.21444001]
["bitfinex","BTCUSD",1759180141876,0.80890848,114530.0,114520.0,0.21544001]
["bitfinex","BTCUSD",1759180141877,0.81990848,114530.0,114520.0,0.21544001]
["bitfinex","BTCUSD",1759180142504,0.81990848,114530.0,114520.0,0.23928001]
["bitfinex","BTCUSD",1759180143113,0.82290848,114530.0,114520.0,0.23928001]
["bitfinex","BTCUSD",1759180148484,0.72290848,114530.0,114520.0,0.23928001]
["bitfinex","BTCUSD",1759180148708,0.82290848,114530.0,114520.0,0.23928001]
["bitfinex","BTCUSD",1759180149841,0.67290848,114530.0,114520.0,0.24140001]
["bitfinex","BTCUSD",1759180150060,0.71990848,114530.0,114520.0,0.24463001]
["bitfinex","BTCUSD",1759180150279,0.71990848,114530.0,114520.0,0.41927199]
["bitfinex","BTCUSD",1759180150538,0.71780848,114530.0,114520.0,0.41927199]
["bitfinex","BTCUSD",1759180150762,0.15318175,114530.0,114520.0,0.41927199]
["bitfinex","BTCUSD",1759180150984,0.25318175,114530.0,114520.0,0.41927199]
["bitfinex","BTCUSD",1759180151212,0.31215673,114530.0,114520.0,0.54031199]
["bitfinex","BTCUSD",1759180151428,0.29815673,114530.0,114520.0,0.20383199]
["bitfinex","BTCUSD",1759180151623,0.29815673,114530.0,114520.0,0.53931199]
["bitfinex","BTCUSD",1759180151910,0.29815673,114530.0,114520.0,0.54031199]
["bitfinex","BTCUSD",1759180152151,0.29815673,114530.0,114520.0,0.54027199]
["bitfinex","BTCUSD",1759180153293,0.29815673,114530.0,114520.0,0.54019199]
["bitfinex","BTCUSD",1759180155486,0.29815673,114530.0,114520.0,0.45619199]
["bitfinex","BTCUSD",1759180155701,0.29815673,114530.0,114520.0,0.54015199]
["bitfinex","BTCUSD",1759180156321,0.29815673,114530.0,114520.0,0.20483199]
["bitfinex","BTCUSD",1759180156535,0.29815673,114530.0,114520.0,0.54015199]
["bitfinex","BTCUSD",1759180157533,0.29815673,114530.0,114520.0,0.45619199]
["bitfinex","BTCUSD",1759180157742,0.29815673,114530.0,114520.0,0.54015199]
["bitfinex","BTCUSD",1759180158965,0.29815673,114530.0,114520.0,0.45615199]
["bitfinex","BTCUSD",1759180159163,0.29815673,114530.0,114520.0,0.54011199]
["bitfinex","BTCUSD",1759180159533,0.29815673,114530.0,114520.0,0.20483199]
["bitfinex","BTCUSD",1759180159853,0.29815673,114530.0,114520.0,0.54003199]
["bitfinex","BTCUSD",1759180160653,0.29815673,114530.0,114520.0,0.45611199]
["bitfinex","BTCUSD",1759180160858,0.12353,114530.0,114520.0,0.54007199]
["bitfinex","BTCUSD",1759180162642,0.12353,114530.0,114520.0,0.45655199]
["bitfinex","BTCUSD",1759180162845,0.12353,114530.0,114520.0,0.54051199]
["bitfinex","BTCUSD",1759180163916,0.12353,114530.0,114520.0,0.20483199]
["bitfinex","BTCUSD",1759180164104,0.12353,114530.0,114520.0,0.54039199]
["bitfinex","BTCUSD",1759180166346,0.12353,114530.0,114520.0,0.45639199]
["bitfinex","BTCUSD",1759180166582,0.12353,114530.0,114520.0,0.54031199]
["bitfinex","BTCUSD",1759180176967,0.12353,114530.0,114520.0,0.53979199]
["bitfinex","BTCUSD",1759180180629,0.12353,114530.0,114520.0,0.20483199]
["bitfinex","BTCUSD",1759180180837,0.12353,114530.0,114520.0,0.45579199]
["bitfinex","BTCUSD",1759180181042,0.12353,114530.0,114520.0,0.53971199]
["bitfinex","BTCUSD",1759180188336,0.12353,114530.0,114520.0,0.80521199]
["bitfinex","BTCUSD",1759180194354,0.12353,114530.0,114520.0,0.47033199]
["bitfinex","BTCUSD",1759180194570,0.12353,114530.0,114520.0,0.80521199]
["bitfinex","BTCUSD",1759180201433,0.12353,114530.0,114520.0,0.47033199]
["bitfinex","BTCUSD",1759180201638,0.12569,114530.0,114520.0,0.80521199]
["bitfinex","BTCUSD",1759180201821,0.12353,114530.0,114520.0,0.80521199]
["bitfinex","BTCUSD",1759180212422,0.12353,114530.0,114520.0,0.47033199]
["bitfinex","BTCUSD",1759180212622,0.12353,114530.0,114520.0,0.80517199]
["bitfinex","BTCUSD",1759180214920,0.12569,114530.0,114520.0,0.80517199]
["bitfinex","BTCUSD",1759180215175,0.12569,114530.0,114520.0,0.80516199]
["bitfinex","BTCUSD",1759180215381,0.12353,114530.0,114520.0,0.72124199]
["bitfinex","BTCUSD",1759180215596,0.12353,114530.0,114520.0,0.80516199]
["bitfinex","BTCUSD",1759180215781,0.12353,114530.0,114520.0,0.47032199]
["bitfinex","BTCUSD",1759180215923,0.12353,114530.0,114520.0,0.80516199]
["bitfinex","BTCUSD",1759180224091,0.12353,114530.0,114520.0,0.53966199]
["bitfinex","BTCUSD",1759180229832,0.12353,114530.0,114520.0,0.80516199]
["bitfinex","BTCUSD",1759180233694,0.02353,114530.0,114520.0,0.80516199]
["bitfinex","BTCUSD",1759180234097,0.02353,114530.0,114520.0,0.53966199]
["bitfinex","BTCUSD",1759180234245,0.02353,114530.0,114520.0,0.20482199]
["bitfinex","BTCUSD",1759180234450,0.02353,114530.0,114520.0,0.45470199]
["bitfinex","BTCUSD",1759180234724,0.02353,114530.0,114520.0,0.87442199]
["bitfinex","BTCUSD",1759180234913,0.02553,114530.0,114520.0,0.89442199]
["bitfinex","BTCUSD",1759180235732,0.02553,114530.0,114520.0,0.90429238]
["bitfinex","BTCUSD",1759180236136,0.02553,114530.0,114520.0,0.48457238]
["bitfinex","BTCUSD",1759180236368,0.02553,114530.0,114520.0,0.90429238]
["bitfinex","BTCUSD",1759180244798,0.02553,114530.0,114520.0,1.16979238]
["bitfinex","BTCUSD",1759180246203,0.02553,114530.0,114520.0,1.16971238]
["bitfinex","BTCUSD",1759180246419,0.02553,114530.0,114520.0,1.15984199]
["bitfinex","BTCUSD",1759180247823,0.02553,114530.0,114520.0,0.48932199]
["bitfinex","BTCUSD",1759180248030,0.02553,114530.0,114520.0,1.15984199]
["bitfinex","BTCUSD",1759180248343,0.02553,114530.0,114520.0,0.48932199]
["bitfinex","BTCUSD",1759180248541,0.02553,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180250877,0.02553,114530.0,114520.0,0.48932199]
["bitfinex","BTCUSD",1759180251020,0.02553,114530.0,114520.0,0.74012199]
["bitfinex","BTCUSD",1759180251405,0.02553,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180252760,0.02755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180253135,0.02755,114530.0,114520.0,0.48932199]
["bitfinex","BTCUSD",1759180253310,0.02755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180253940,0.02755,114530.0,114520.0,1.07588199]
["bitfinex","BTCUSD",1759180254140,0.02755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180255444,0.07755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180256294,0.02755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180256501,0.07755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180256700,0.12755,114530.0,114520.0,1.15980199]
["bitfinex","BTCUSD",1759180258158,0.12755,114530.0,114520.0,0.48932199]
["bitfinex","BTCUSD",1759180258519,0.12755,114530.0,114520.0,1.15976199]
["bitfinex","BTCUSD",1759180259546,0.12755,114530.0,114520.0,0.48932199]
["bitfinex","BTCUSD",1759180259760,0.12755,114530.0,114520.0,1.15976199]
["bitfinex","BTCUSD",1759180259948,0.02755,114530.0,114520.0,1.15976199]
["bitfinex","BTCUSD",1759180260177,0.12755,114530.0,114520.0,1.15976199]
["bitfinex","BTCUSD",1759180260569,0.13052,114530.0,114520.0,0.48398199]
["bitfinex","BTCUSD",1759180260715,0.13052,114530.0,114520.0,1.15442199]
["bitfinex","BTCUSD",1759180262426,0.13052,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180263957,0.03052,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180264166,0.13052,114530.0,114520.0,0.48594199]
["bitfinex","BTCUSD",1759180264351,0.13052,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180264729,0.03052,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180265140,0.13052,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180267297,0.12755,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180270351,0.02755,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180270548,0.12755,114530.0,114520.0,1.15638199]
["bitfinex","BTCUSD",1759180272412,0.12755,114530.0,114520.0,1.15934199]
["bitfinex","BTCUSD",1759180273374,0.12755,114530.0,114520.0,0.48890199]
["bitfinex","BTCUSD",1759180273521,0.12755,114530.0,114520.0,1.15926199]
["bitfinex","BTCUSD",1759180274209,0.12755,114530.0,114520.0,0.48890199]
["bitfinex","BTCUSD",1759180274418,0.13052,114530.0,114520.0,0.48594199]
["bitfinex","BTCUSD",1759180274536,0.13052,114530.0,114520.0,1.15630199]
["bitfinex","BTCUSD",1759180274754,0.12755,114530.0,114520.0,1.15630199]
["bitfinex","BTCUSD",1759180276149,0.12755,114530.0,114520.0,1.15949199]
["bitfinex","BTCUSD",1759180278596,0.12755,114530.0,114520.0,0.48913199]
["bitfinex","BTCUSD",1759180278755,0.12755,114530.0,114520.0,1.15949199]
["bitfinex","BTCUSD",1759180279303,0.02755,114530.0,114520.0,1.15949199]
["bitfinex","BTCUSD",1759180279520,0.12755,114530.0,114520.0,1.15949199]
["bitfinex","BTCUSD",1759180279729,0.02755,114530.0,114520.0,1.15949199]
["bitfinex","BTCUSD",1759180279899,0.12755,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180285040,0.02755,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180285368,0.12755,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180289498,0.02755,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180289806,0.12755,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180296382,0.12553,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180301415,0.12757,114530.0,114520.0,1.15945199]
["bitfinex","BTCUSD",1759180301627,0.12757,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180301826,0.12553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180307972,0.02553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180308199,0.12553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180314079,0.02553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180314296,0.12553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180316658,0.02553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180316865,0.12553,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180321266,0.15178488,114530.0,114520.0,1.15931199]
["bitfinex","BTCUSD",1759180321589,0.15178488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180323102,0.15170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180323982,0.05170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180324184,0.15170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180324481,0.05170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180324637,0.15170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180336858,0.05170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180337178,0.15170488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180337587,0.12545,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180343677,0.02545,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180343876,0.12545,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180345164,0.12541,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180346404,0.15166488,114530.0,114520.0,1.18556687]
["bitfinex","BTCUSD",1759180347815,0.15166488,114530.0,114520.0,0.76568687]
["bitfinex","BTCUSD",1759180348021,0.15166488,114530.0,114520.0,1.18532687]
["bitfinex","BTCUSD",1759180357188,0.12541,114530.0,114520.0,1.18532687]
["bitfinex","BTCUSD",1759180357327,0.12541,114530.0,114520.0,0.51536687]
["bitfinex","BTCUSD",1759180357588,0.12541,114530.0,114520.0,1.10132687]
["bitfinex","BTCUSD",1759180357739,0.12541,114530.0,114520.0,1.18524687]
["bitfinex","BTCUSD",1759180357958,0.15166489,114530.0,114520.0,1.18524687]
["bitfinex","BTCUSD",1759180358146,0.15166489,114530.0,114520.0,0.51536687]
["bitfinex","BTCUSD",1759180358355,0.15369489,114530.0,114520.0,1.18524687]
["bitfinex","BTCUSD",1759180358579,0.32832162,114530.0,114520.0,1.18524687]
["bitfinex","BTCUSD",1759180358775,0.32832162,114530.0,114520.0,1.09815687]
["bitfinex","BTCUSD",1759180359005,0.32832162,114530.0,114520.0,1.18207687]
["bitfinex","BTCUSD",1759180359157,0.15369489,114530.0,114520.0,1.18207687]
["bitfinex","BTCUSD",1759180359733,0.05369489,114530.0,114520.0,1.18207687]
["bitfinex","BTCUSD",1759180359934,0.15369489,114530.0,114520.0,1.18207687]
["bitfinex","BTCUSD",1759180360140,0.15369489,114530.0,114520.0,1.18527687]
["bitfinex","BTCUSD",1759180360346,0.15369489,114530.0,114520.0,0.24989687]
["bitfinex","BTCUSD",1759180360496,0.05369489,114530.0,114520.0,0.91977687]
["bitfinex","BTCUSD",1759180360696,0.15369489,114530.0,114520.0,0.91977687]
["bitfinex","BTCUSD",1759180360904,0.33131162,114530.0,114520.0,0.48973489]
["bitfinex","BTCUSD",1759180361113,0.33131162,114530.0,114520.0,0.46348001]
["bitfinex","BTCUSD",1759180361396,0.33131162,114530.0,114520.0,0.71372001]
["bitfinex","BTCUSD",1759180361566,0.33131162,114530.0,114520.0,0.37800001]
["bitfinex","BTCUSD",1759180361995,0.33131162,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180362309,0.33131162,114530.0,114520.0,0.37800001]
["bitfinex","BTCUSD",1759180362496,0.33131162,114530.0,114520.0,0.29408001]
["bitfinex","BTCUSD",1759180362714,0.33131162,114530.0,114520.0,0.37800001]
["bitfinex","BTCUSD",1759180363665,0.33131162,114530.0,114520.0,0.55264199]
["bitfinex","BTCUSD",1759180364564,0.33131162,114530.0,114520.0,0.37800001]
["bitfinex","BTCUSD",1759180365108,0.33131162,114530.0,114520.0,0.55264199]
["bitfinex","BTCUSD",1759180365311,0.33131162,114530.0,114520.0,0.37800001]
["bitfinex","BTCUSD",1759180366558,0.33131162,114530.0,114520.0,0.64350001]
["bitfinex","BTCUSD",1759180369225,0.33131162,114530.0,114520.0,0.37800001]
["bitfinex","BTCUSD",1759180369887,0.33131162,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180370095,0.33131162,114530.0,114520.0,0.37796001]
["bitfinex","BTCUSD",1759180371922,0.33131162,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180372126,0.33131162,114530.0,114520.0,0.37796001]
["bitfinex","BTCUSD",1759180375074,0.15668489,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180375288,0.33131162,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180375697,0.15668489,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180376242,0.33131162,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180378599,0.33131162,114530.0,114520.0,0.21848199]
["bitfinex","BTCUSD",1759180378809,0.33131162,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180380620,0.33131162,114530.0,114520.0,0.55458199]
["bitfinex","BTCUSD",1759180381277,0.33131162,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180385882,0.15668489,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180386097,0.33131162,114530.0,114520.0,0.55458199]
["bitfinex","BTCUSD",1759180386728,0.32832162,114530.0,114520.0,0.55458199]
["bitfinex","BTCUSD",1759180388727,0.33133162,114530.0,114520.0,0.55458199]
["bitfinex","BTCUSD",1759180392022,0.32832162,114530.0,114520.0,0.55458199]
["bitfinex","BTCUSD",1759180393941,0.33133162,114530.0,114520.0,0.37796001]
["bitfinex","BTCUSD",1759180394161,0.33133162,114530.0,114520.0,0.55260199]
["bitfinex","BTCUSD",1759180394381,0.33133162,114530.0,114520.0,0.37796001]
["bitfinex","BTCUSD",1759180395534,0.33133162,114530.0,114520.0,0.21848199]
["bitfinex","BTCUSD",1759180395744,0.33133162,114530.0,114520.0,0.55252199]
["bitfinex","BTCUSD",1759180395964,0.33133162,114530.0,114520.0,0.37788001]
["bitfinex","BTCUSD",1759180396143,0.33133162,114530.0,114520.0,0.55252199]
["bitfinex","BTCUSD",1759180396550,0.33133162,114530.0,114520.0,0.37788001]
["bitfinex","BTCUSD",1759180400788,0.33133162,114530.0,114520.0,0.55461199]
["bitfinex","BTCUSD",1759180400993,0.32832162,114530.0,114520.0,0.55461199]
["bitfinex","BTCUSD",1759180401196,0.33155162,114530.0,114520.0,0.55461199]
["bitfinex","BTCUSD",1759180402294,0.33155162,114530.0,114520.0,0.37997001]
["bitfinex","BTCUSD",1759180403482,0.33155162,114530.0,114520.0,0.55461199]
["bitfinex","BTCUSD",1759180403689,0.32832162,114530.0,114520.0,0.55453199]
["bitfinex","BTCUSD",1759180404438,0.32832162,114530.0,114520.0,0.37989001]
["bitfinex","BTCUSD",1759180414745,0.32832162,114530.0,114520.0,0.55453199]
["bitfinex","BTCUSD",1759180415893,0.32832162,114530.0,114520.0,0.55755199]
["bitfinex","BTCUSD",1759180425280,0.32832162,114530.0,114520.0,0.22057199]
["bitfinex","BTCUSD",1759180425494,0.32832162,114530.0,114520.0,0.55441199]
["bitfinex","BTCUSD",1759180426225,0.32832162,114530.0,114520.0,0.37977001]
["bitfinex","BTCUSD",1759180426373,0.32832162,114530.0,114520.0,0.55441199]
["bitfinex","BTCUSD",1759180426588,0.33143162,114530.0,114520.0,0.55441199]
["bitfinex","BTCUSD",1759180427385,0.33143162,114530.0,114520.0,0.37977001]
["bitfinex","BTCUSD",1759180427603,0.32832162,114530.0,114520.0,0.55441199]
["bitfinex","BTCUSD",1759180428308,0.32832162,114530.0,114520.0,0.37977001]
["bitfinex","BTCUSD",1759180431106,0.33143162,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180431329,0.33143162,114530.0,114520.0,0.37768001]
["bitfinex","BTCUSD",1759180434778,0.33143162,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180434995,0.33143162,114530.0,114520.0,0.37764001]
["bitfinex","BTCUSD",1759180440254,0.32832162,114530.0,114520.0,0.04587001]
["bitfinex","BTCUSD",1759180440469,0.47068709,114530.0,114520.0,0.12776001]
["bitfinex","BTCUSD",1759180440757,0.47068709,114530.0,114520.0,0.37760001]
["bitfinex","BTCUSD",1759180441876,0.47068709,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180442114,0.47068709,114530.0,114520.0,0.28936001]
["bitfinex","BTCUSD",1759180442341,0.47068709,114530.0,114520.0,0.37328001]
["bitfinex","BTCUSD",1759180445310,0.47068709,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180445523,0.47068709,114530.0,114520.0,0.37308001]
["bitfinex","BTCUSD",1759180446605,0.81068709,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180446819,0.81068709,114530.0,114520.0,0.29368001]
["bitfinex","BTCUSD",1759180447473,0.84083899,114530.0,114520.0,0.04384001]
["bitfinex","BTCUSD",1759180447687,0.92955046,114530.0,114520.0,0.29368001]
["bitfinex","BTCUSD",1759180448448,0.92755046,114530.0,114520.0,0.27368001]
["bitfinex","BTCUSD",1759180448767,0.94955046,114530.0,114520.0,0.27468001]
["bitfinex","BTCUSD",1759180448999,0.98399084,114530.0,114520.0,0.27468001]
["bitfinex","BTCUSD",1759180449710,0.98399084,114530.0,114520.0,0.02484001]
["bitfinex","BTCUSD",1759180455328,0.98399084,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180455539,0.95955046,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180455753,0.98399084,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180456975,1.00030774,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180457203,0.98399084,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180457417,1.08426446,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180457817,1.13426446,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1759180458268,0.54479388,114520.0,114510.0,0.0247]
["bitfinex","BTCUSD",1759180458483,0.61467248,114500.0,114490.0,0.0074]
["bitfinex","BTCUSD",1759180458733,0.61467248,114500.0,114490.0,0.00754005]
["bitfinex","BTCUSD",1759180458734,0.70617795,114500.0,114490.0,0.00754005]
["bitfinex","BTCUSD",1759180458951,0.73209795,114500.0,114490.0,0.00754005]
["bitfinex","BTCUSD",1759180459407,0.75836783,114500.0,114490.0,0.00754005]
["bitfinex","BTCUSD",1759180459842,0.75836783,114500.0,114490.0,0.00970005]
["bitfinex","BTCUSD",1759180460298,0.75836783,114500.0,114490.0,0.00754005]
["bitfinex","BTCUSD",1759180460759,0.75543783,114500.0,114490.0,0.00970005]
["bitfinex","BTCUSD",1759180460974,0.75836783,114500.0,114490.0,0.00754005]
["bitfinex","BTCUSD",1759180461204,0.75836783,114500.0,114490.0,0.02054005]
["bitfinex","BTCUSD",1759180461422,0.76436783,114500.0,114490.0,0.04254005]
["bitfinex","BTCUSD",1759180462574,0.76436783,114500.0,114490.0,0.03514005]
["bitfinex","BTCUSD",1759180462575,1.20882451,114500.0,114490.0,0.03514005]
["bitfinex","BTCUSD",1759180466235,1.21782419,114500.0,114490.0,0.03514005]
["bitfinex","BTCUSD",1759180469205,1.21182419,114500.0,114490.0,0.00014005]
["bitfinex","BTCUSD",1759180471168,1.11182419,114500.0,114490.0,0.00014005]
["bitfinex","BTCUSD",1759180471404,1.21182419,114500.0,114490.0,0.00014005]
["bitfinex","BTCUSD",1759180472051,1.21182419,114500.0,114480.0,0.0251]
["bitfinex","BTCUSD",1759180472052,0.22468774,114490.0,114480.0,0.0251]
["bitfinex","BTCUSD",1759180472264,0.22468774,114490.0,114480.0,0.00054027]
["bitfinex","BTCUSD",1759180472265,0.53155552,114490.0,114480.0,0.00054027]
["bitfinex","BTCUSD",1759180472482,0.89775552,114490.0,114480.0,0.00054027]
["bitfinex","BTCUSD",1759180472696,0.96405284,114490.0,114480.0,0.00054027]
["bitfinex","BTCUSD",1759180472912,0.99770848,114490.0,114480.0,0.00054027]
["bitfinex","BTCUSD",1759180473363,1.00070848,114490.0,114480.0,0.01454027]
["bitfinex","BTCUSD",1759180473835,0.99770848,114490.0,114480.0,0.00054027]
["bitfinex","BTCUSD",1759180474046,1.00070848,114490.0,114480.0,0.00854027]
["bitfinex","BTCUSD",1759180474645,1.00170848,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1759180475437,1.00170848,114490.0,114470.0,0.02522]
["bitfinex","BTCUSD",1759180475438,0.274703,114480.0,114470.0,0.02522]
["bitfinex","BTCUSD",1759180475664,0.64333933,114480.0,114470.0,0.00054029]
["bitfinex","BTCUSD",1759180475871,0.66953933,114480.0,114470.0,0.00054029]
["bitfinex","BTCUSD",1759180476065,0.67314933,114480.0,114470.0,0.00054029]
["bitfinex","BTCUSD",1759180476737,0.68945053,114480.0,114470.0,0.00054029]
["bitfinex","BTCUSD",1759180476922,0.69245053,114480.0,114470.0,0.00854029]
["bitfinex","BTCUSD",1759180477882,0.72280155,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180478705,0.69704069,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180479557,0.69403069,114480.0,114470.0,0.01267029]
["bitfinex","BTCUSD",1759180479925,0.69704069,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180480715,0.72280155,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180481424,1.06280155,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180482763,0.81232155,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180482976,1.06280155,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180483461,1.06284155,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180483821,1.00972967,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180484245,1.03549053,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180485339,1.03573053,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180485555,0.78497053,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180485763,1.03573053,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180485963,0.81597059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180486165,1.06677059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180487690,0.86597059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180488103,1.20073059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180488282,1.11673059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180488509,0.86597059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180488723,1.20073059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180489181,0.86597059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180489373,1.20073059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180489763,1.06669059,114480.0,114470.0,0.01054029]
["bitfinex","BTCUSD",1759180489983,0.25487016,114470.0,114460.0,0.02522]
["bitfinex","BTCUSD",1759180490191,0.48631769,114470.0,114460.0,0.00054037]
["bitfinex","BTCUSD",1759180490413,0.60423916,114470.0,114460.0,0.00054037]
["bitfinex","BTCUSD",1759180490736,0.60784916,114470.0,114460.0,0.00054037]
["bitfinex","BTCUSD",1759180491440,0.61084916,114470.0,114460.0,0.00454037]
["bitfinex","BTCUSD",1759180491787,0.60784916,114470.0,114460.0,0.00054037]
["bitfinex","BTCUSD",1759180492196,0.62084916,114470.0,114460.0,0.00654037]
["bitfinex","BTCUSD",1759180492441,0.61684916,114470.0,114460.0,0.00454037]
["bitfinex","BTCUSD",1759180492780,0.96384916,114470.0,114460.0,0.00754037]
["bitfinex","BTCUSD",1759180493049,1.29848916,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759180493676,0.71473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759180493894,0.30490069,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1759180494174,0.73906822,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180494388,0.51667822,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180494605,0.76723822,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180495041,0.60892969,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180495256,0.85944969,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180495487,0.77073822,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180495696,0.77673822,114450.0,114440.0,0.00586658]
["bitfinex","BTCUSD",1759180495916,0.77973822,114450.0,114440.0,0.00986658]
["bitfinex","BTCUSD",1759180496993,0.52021822,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180497208,0.77073822,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180497434,0.85944969,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180497647,0.85944969,114450.0,114440.0,0.00284658]
["bitfinex","BTCUSD",1759180497790,0.85944969,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180498006,0.60892969,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180498238,0.85940969,114450.0,114440.0,0.00086658]
["bitfinex","BTCUSD",1759180498451,0.86240969,114450.0,114440.0,0.00386658]
["bitfinex","BTCUSD",1759180499345,0.61192969,114450.0,114440.0,0.00386658]
["bitfinex","BTCUSD",1759180499476,0.86240969,114450.0,114440.0,0.00386658]
["bitfinex","BTCUSD",1759180500532,0.77369822,114450.0,114440.0,0.00386658]
["bitfinex","BTCUSD",1759180501634,1.11369822,114450.0,114440.0,0.00386658]
["bitfinex","BTCUSD",1759180504168,1.13793736,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759180504408,1.16383866,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759180504894,0.51476406,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759180505155,0.80106935,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1759180505391,0.38083253,114430.0,114420.0,0.00603]
["bitfinex","BTCUSD",1759180505676,0.8241692,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1759180505892,0.8481592,114430.0,114420.0,0.00238]
["bitfinex","BTCUSD",1759180506114,0.87445058,114430.0,114420.0,0.00238]
["bitfinex","BTCUSD",1759180506553,0.87762058,114430.0,114420.0,0.00238]
["bitfinex","BTCUSD",1759180506755,0.89164097,114430.0,114420.0,0.00238]
["bitfinex","BTCUSD",1759180508208,0.88664097,114430.0,114420.0,0.00238]
["bitfinex","BTCUSD",1759180508573,0.89664097,114430.0,114420.0,0.00338]
["bitfinex","BTCUSD",1759180509314,0.54585977,114430.0,114420.0,0.00338]
["bitfinex","BTCUSD",1759180509544,0.88184124,114430.0,114420.0,0.00338]
["bitfinex","BTCUSD",1759180509762,0.87716977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180509967,0.97247977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180510169,0.54585977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180510378,0.88033977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180510847,0.88029977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180511165,0.63457124,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180511366,0.54585977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180511629,0.88029977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180511903,0.54585977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180512111,0.79629977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180512319,0.88033977,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180512752,0.79316977,114430.0,114420.0,0.00338]
["bitfinex","BTCUSD",1759180512963,0.87720977,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180513211,0.54052977,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180513481,0.84910848,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180513684,0.87500977,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180513896,0.73495658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180514108,0.63495658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180514308,0.51462848,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180514511,0.76518848,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180514692,0.51462848,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180514890,0.76518848,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180515289,0.41462848,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180515496,0.72447658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180516257,0.82447658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180519517,0.72447658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180519725,0.82447658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180520024,0.72447658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180520260,0.82447658,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180520466,0.81545619,114430.0,114420.0,0.00652]
["bitfinex","BTCUSD",1759180522531,0.81545619,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180523628,0.71545619,114430.0,114420.0,0.32307963]
["bitfinex","BTCUSD",1759180523855,0.81545619,114430.0,114420.0,0.32307963]
["bitfinex","BTCUSD",1759180524492,0.81545619,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180524806,0.81545619,114430.0,114420.0,0.32311963]
["bitfinex","BTCUSD",1759180525678,0.81445619,114430.0,114420.0,0.32311963]
["bitfinex","BTCUSD",1759180526431,0.81445619,114430.0,114420.0,0.32323963]
["bitfinex","BTCUSD",1759180526837,0.81445619,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180527063,0.81445619,114430.0,114420.0,0.32323963]
["bitfinex","BTCUSD",1759180527944,0.84133769,114430.0,114420.0,0.32323963]
["bitfinex","BTCUSD",1759180528154,0.84133769,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180528362,0.84133769,114430.0,114420.0,0.32335963]
["bitfinex","BTCUSD",1759180529260,0.84133769,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180529458,0.84133769,114430.0,114420.0,0.32335963]
["bitfinex","BTCUSD",1759180530826,0.84133769,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180531043,0.84133769,114430.0,114420.0,0.32347963]
["bitfinex","BTCUSD",1759180533350,0.84133769,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180533733,0.84133769,114430.0,114420.0,0.32335963]
["bitfinex","BTCUSD",1759180534545,0.84133769,114430.0,114420.0,0.32331963]
["bitfinex","BTCUSD",1759180534801,0.84133769,114430.0,114420.0,0.32335963]
["bitfinex","BTCUSD",1759180535319,0.84337769,114430.0,114420.0,0.07259963]
["bitfinex","BTCUSD",1759180535530,0.84337769,114430.0,114420.0,0.32335963]
["bitfinex","BTCUSD",1759180535728,0.84337769,114430.0,114420.0,0.32021963]
["bitfinex","BTCUSD",1759180535959,0.84337769,114430.0,114420.0,0.32343963]
["bitfinex","BTCUSD",1759180536675,0.84133769,114430.0,114420.0,0.07267963]
["bitfinex","BTCUSD",1759180536829,0.84133769,114430.0,114420.0,0.32339963]
["bitfinex","BTCUSD",1759180537035,0.84337769,114430.0,114420.0,0.32339963]
["bitfinex","BTCUSD",1759180539956,0.84337769,114430.0,114420.0,0.07267963]
["bitfinex","BTCUSD",1759180540176,0.84337769,114430.0,114420.0,0.32339963]
["bitfinex","BTCUSD",1759180540567,0.84337769,114430.0,114420.0,0.06747963]
["bitfinex","BTCUSD",1759180540806,0.84648769,114430.0,114420.0,0.06747963]
["bitfinex","BTCUSD",1759180541029,0.84337769,114430.0,114420.0,0.06956963]
["bitfinex","BTCUSD",1759180541617,0.94337769,114430.0,114420.0,0.06956963]
["bitfinex","BTCUSD",1759180542332,1.19405769,114430.0,114420.0,0.06956963]
["bitfinex","BTCUSD",1759180542999,1.19716769,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180545273,1.22731959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180545598,0.97663959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180545800,1.22739959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180547100,0.97663959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180547356,1.22739959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180547684,0.97663959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180547909,1.22743959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180549767,0.97663959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180550234,1.22739959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180550560,1.31611106,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180550766,1.22751959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180550962,0.97663959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180551178,1.22751959,114430.0,114420.0,0.0014]
["bitfinex","BTCUSD",1759180551996,0.97663959,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180552397,1.19560809,114430.0,114420.0,0.00637]
["bitfinex","BTCUSD",1759180552608,1.19775809,114430.0,114420.0,0.00637]
["bitfinex","BTCUSD",1759180554249,0.94675809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180554452,1.19775809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180555124,1.20098809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180555538,0.94998809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180555739,1.20102809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180555956,0.94675809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180556201,1.19779809,114430.0,114420.0,0.00339]
["bitfinex","BTCUSD",1759180556414,0.94675809,114430.0,114420.0,0.00637]
["bitfinex","BTCUSD",1759180556627,1.06549619,114430.0,114420.0,0.07358553]
["bitfinex","BTCUSD",1759180558330,1.16549619,114430.0,114420.0,0.07358553]
["bitfinex","BTCUSD",1759180560489,1.16764619,114430.0,114420.0,0.07358553]
["bitfinex","BTCUSD",1759180560704,1.16764619,114430.0,114420.0,0.00637]
["bitfinex","BTCUSD",1759180561343,1.16764619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180562201,1.16764619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180564598,1.06752619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180564817,1.06752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180565248,0.81660619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180565457,1.06752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180565669,0.81660619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180565880,1.16752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180566291,1.06752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180566640,1.16752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180568849,1.06752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180569084,1.16752619,114430.0,114420.0,0.07317188]
["bitfinex","BTCUSD",1759180571224,1.16752619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180572495,1.17075619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180577457,1.07075619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180577618,1.17075619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180578753,0.91983619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180578954,1.17035619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180579817,0.91983619,114430.0,114420.0,0.07019188]
["bitfinex","BTCUSD",1759180580031,0.81445619,114430.0,114420.0,0.07327188]
["bitfinex","BTCUSD",1759180580242,0.47445619,114430.0,114420.0,0.07327188]
["bitfinex","BTCUSD",1759180580446,0.47445619,114430.0,114420.0,0.24806649]
["bitfinex","BTCUSD",1759180580660,0.57445619,114430.0,114420.0,0.07327188]
["bitfinex","BTCUSD",1759180580855,0.57445619,114430.0,114420.0,0.24806649]
["bitfinex","BTCUSD",1759180581269,0.47445619,114430.0,114420.0,0.24806649]
["bitfinex","BTCUSD",1759180581511,0.57445619,114430.0,114420.0,0.24806649]
["bitfinex","BTCUSD",1759180584782,0.16129138,114430.0,114420.0,0.24806649]
["bitfinex","BTCUSD",1759180585162,0.16129138,114430.0,114420.0,0.58310649]
["bitfinex","BTCUSD",1759180585886,0.25129138,114430.0,114420.0,0.49806649]
["bitfinex","BTCUSD",1759180586124,0.26129138,114430.0,114420.0,0.58310649]
["bitfinex","BTCUSD",1759180586684,0.25129138,114430.0,114420.0,0.58210649]
["bitfinex","BTCUSD",1759180586884,0.26529138,114430.0,114420.0,0.58910649]
["bitfinex","BTCUSD",1759180587285,0.16529138,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180587615,0.16529138,114430.0,114420.0,0.58906649]
["bitfinex","BTCUSD",1759180587822,0.139,114430.0,114420.0,0.58906649]
["bitfinex","BTCUSD",1759180589422,0.139,114430.0,114420.0,0.58902649]
["bitfinex","BTCUSD",1759180589608,0.139,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180589825,0.139,114430.0,114420.0,0.58894649]
["bitfinex","BTCUSD",1759180590980,0.139,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180591198,0.239,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180591409,0.239,114430.0,114420.0,0.58890649]
["bitfinex","BTCUSD",1759180591607,0.139,114430.0,114420.0,0.58890649]
["bitfinex","BTCUSD",1759180591825,0.239,114430.0,114420.0,0.50490649]
["bitfinex","BTCUSD",1759180592199,0.239,114430.0,114420.0,0.58894649]
["bitfinex","BTCUSD",1759180592351,0.239,114430.0,114420.0,0.50498649]
["bitfinex","BTCUSD",1759180592575,0.239,114430.0,114420.0,0.58902649]
["bitfinex","BTCUSD",1759180593294,0.239,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180593494,0.239,114430.0,114420.0,0.58902649]
["bitfinex","BTCUSD",1759180593858,0.239,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180594071,0.239,114430.0,114420.0,0.58898649]
["bitfinex","BTCUSD",1759180594614,0.239,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180594829,0.239,114430.0,114420.0,0.58894649]
["bitfinex","BTCUSD",1759180596094,0.239,114430.0,114420.0,0.25406649]
["bitfinex","BTCUSD",1759180596332,0.239,114430.0,114420.0,0.58906649]
["bitfinex","BTCUSD",1759180598275,0.139,114430.0,114420.0,0.58906649]
["bitfinex","BTCUSD",1759180598492,0.239,114430.0,114420.0,0.85456649]
["bitfinex","BTCUSD",1759180599208,0.139,114430.0,114420.0,0.85456649]
["bitfinex","BTCUSD",1759180599411,0.239,114430.0,114420.0,0.85456649]
["bitfinex","BTCUSD",1759180603327,0.239,114430.0,114420.0,0.51956649]
["bitfinex","BTCUSD",1759180603531,0.239,114430.0,114420.0,0.85452649]
["bitfinex","BTCUSD",1759180604280,0.239,114430.0,114420.0,0.85456649]
["bitfinex","BTCUSD",1759180604827,0.239,114430.0,114420.0,0.51956649]
["bitfinex","BTCUSD",1759180605008,0.239,114430.0,114420.0,0.85456649]
["bitfinex","BTCUSD",1759180606199,0.2411,114430.0,114420.0,0.51449649]
["bitfinex","BTCUSD",1759180606406,0.14431,114430.0,114420.0,0.84949649]
["bitfinex","BTCUSD",1759180606616,0.24431,114430.0,114420.0,0.51449649]
["bitfinex","BTCUSD",1759180606815,0.24431,114430.0,114420.0,0.84949649]
["bitfinex","BTCUSD",1759180607124,0.24431,114430.0,114420.0,0.85165649]
["bitfinex","BTCUSD",1759180607427,0.2411,114430.0,114420.0,0.85165649]
["bitfinex","BTCUSD",1759180609645,0.2411,114430.0,114420.0,0.85469649]
["bitfinex","BTCUSD",1759180609774,0.24431,114430.0,114420.0,0.85165649]
["bitfinex","BTCUSD",1759180609974,0.2411,114430.0,114420.0,0.85469649]
["bitfinex","BTCUSD",1759180610182,0.1411,114430.0,114420.0,0.85469649]
["bitfinex","BTCUSD",1759180610408,0.2411,114430.0,114420.0,0.85469649]
["bitfinex","BTCUSD",1759180614017,0.2411,114430.0,114420.0,0.85165649]
["bitfinex","BTCUSD",1759180614599,0.239,114430.0,114420.0,0.85483649]
["bitfinex","BTCUSD",1759180615608,0.239,114430.0,114420.0,0.51983649]
["bitfinex","BTCUSD",1759180615855,0.239,114430.0,114420.0,0.85483649]
["bitfinex","BTCUSD",1759180616890,0.139,114430.0,114420.0,0.58933649]
["bitfinex","BTCUSD",1759180617104,0.239,114430.0,114420.0,0.58933649]
["bitfinex","BTCUSD",1759180618524,0.24113,114430.0,114420.0,0.58925649]
["bitfinex","BTCUSD",1759180618968,0.24113,114430.0,114420.0,0.58933649]
["bitfinex","BTCUSD",1759180619258,0.14113,114430.0,114420.0,0.58933649]
["bitfinex","BTCUSD",1759180619483,0.24113,114430.0,114420.0,0.58933649]
["bitfinex","BTCUSD",1759180620843,0.41888934,114430.0,114420.0,0.07420188]
["bitfinex","BTCUSD",1759180621052,0.41888934,114430.0,114420.0,0.32524188]
["bitfinex","BTCUSD",1759180621258,0.47670654,114430.0,114420.0,0.32524188]
["bitfinex","BTCUSD",1759180621471,0.47670654,114430.0,114420.0,0.07420188]
["bitfinex","BTCUSD",1759180621673,0.47670654,114430.0,114420.0,0.32536188]
["bitfinex","BTCUSD",1759180624183,0.44517164,114430.0,114420.0,0.32536188]
["bitfinex","BTCUSD",1759180624706,0.44517164,114430.0,114420.0,0.50213649]
["bitfinex","BTCUSD",1759180624913,0.44006164,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180625175,0.2652823,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180625996,0.1652823,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180626187,0.44006164,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180626618,0.2652823,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180628290,0.44006164,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180630114,0.2652823,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180631128,0.44006164,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180631572,0.2652823,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180632869,0.44006164,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180633579,0.2652823,114430.0,114420.0,0.50531649]
["bitfinex","BTCUSD",1759180637134,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180637346,0.2652823,114430.0,114420.0,0.58935649]
["bitfinex","BTCUSD",1759180638170,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180638439,0.2652823,114430.0,114420.0,0.58931649]
["bitfinex","BTCUSD",1759180639795,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180639929,0.2652823,114430.0,114420.0,0.58931649]
["bitfinex","BTCUSD",1759180640129,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180640468,0.2652823,114430.0,114420.0,0.58931649]
["bitfinex","BTCUSD",1759180641703,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180641843,0.2652823,114430.0,114420.0,0.58931649]
["bitfinex","BTCUSD",1759180644421,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180644637,0.2652823,114430.0,114420.0,0.58927649]
["bitfinex","BTCUSD",1759180644802,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180645031,0.2652823,114430.0,114420.0,0.58927649]
["bitfinex","BTCUSD",1759180645840,0.2652823,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180646049,0.2652823,114430.0,114420.0,0.58923649]
["bitfinex","BTCUSD",1759180646809,0.1652823,114430.0,114420.0,0.58923649]
["bitfinex","BTCUSD",1759180647120,0.2652823,114430.0,114420.0,0.58923649]
["bitfinex","BTCUSD",1759180648113,0.1652823,114430.0,114420.0,0.58923649]
["bitfinex","BTCUSD",1759180648946,0.139,114430.0,114420.0,0.58923649]
["bitfinex","BTCUSD",1759180649898,0.139,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180650119,0.139,114430.0,114420.0,0.58919649]
["bitfinex","BTCUSD",1759180651510,0.139,114430.0,114420.0,0.58911649]
["bitfinex","BTCUSD",1759180652624,0.139,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180652833,0.139,114430.0,114420.0,0.58911649]
["bitfinex","BTCUSD",1759180653183,0.139,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180653426,0.139,114430.0,114420.0,0.58903649]
["bitfinex","BTCUSD",1759180654285,0.139,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180654486,0.139,114430.0,114420.0,0.58903649]
["bitfinex","BTCUSD",1759180654750,0.139,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180654949,0.139,114430.0,114420.0,0.58899649]
["bitfinex","BTCUSD",1759180656260,0.139,114430.0,114420.0,0.25415649]
["bitfinex","BTCUSD",1759180656474,0.139,114430.0,114420.0,0.58895649]
["bitfinex","BTCUSD",1759180657744,0.139,114430.0,114420.0,0.84945649]
["bitfinex","BTCUSD",1759180658622,0.139,114430.0,114420.0,0.51465649]
["bitfinex","BTCUSD",1759180658802,0.139,114430.0,114420.0,0.84941649]
["bitfinex","BTCUSD",1759180659119,0.139,114430.0,114420.0,0.58391649]
["bitfinex","BTCUSD",1759180659324,0.139,114430.0,114420.0,0.24915649]
["bitfinex","BTCUSD",1759180659474,0.139,114430.0,114420.0,0.58391649]
["bitfinex","BTCUSD",1759180659898,0.189,114430.0,114420.0,0.58391649]
["bitfinex","BTCUSD",1759180660104,0.189,114430.0,114420.0,0.49991649]
["bitfinex","BTCUSD",1759180660310,0.189,114430.0,114420.0,0.58391649]
["bitfinex","BTCUSD",1759180660855,0.139,114430.0,114420.0,0.58391649]
["bitfinex","BTCUSD",1759180661084,0.239,114430.0,114420.0,0.58387649]
["bitfinex","BTCUSD",1759180663347,0.239,114430.0,114420.0,0.24915649]
["bitfinex","BTCUSD",1759180663561,0.239,114430.0,114420.0,0.58375649]
["bitfinex","BTCUSD",1759180664379,0.139,114430.0,114420.0,0.58375649]
["bitfinex","BTCUSD",1759180664531,0.239,114430.0,114420.0,0.58375649]
["bitfinex","BTCUSD",1759180664732,0.139,114430.0,114420.0,0.58375649]
["bitfinex","BTCUSD",1759180664940,0.239,114430.0,114420.0,0.58375649]
["bitfinex","BTCUSD",1759180669611,0.239,114430.0,114420.0,0.84925649]
["bitfinex","BTCUSD",1759180672532,0.139,114430.0,114420.0,0.84925649]
["bitfinex","BTCUSD",1759180672765,0.239,114430.0,114420.0,0.51465649]
["bitfinex","BTCUSD",1759180672909,0.239,114430.0,114420.0,0.84905649]
["bitfinex","BTCUSD",1759180673575,0.139,114430.0,114420.0,0.84905649]
["bitfinex","BTCUSD",1759180673786,0.239,114430.0,114420.0,0.84905649]
["bitfinex","BTCUSD",1759180676249,0.139,114430.0,114420.0,0.84905649]
["bitfinex","BTCUSD",1759180676659,0.239,114430.0,114420.0,0.84905649]
["bitfinex","BTCUSD",1759180677349,0.24115,114430.0,114420.0,0.51147649]
["bitfinex","BTCUSD",1759180677571,0.24115,114430.0,114420.0,0.76183649]
["bitfinex","BTCUSD",1759180677723,0.24115,114430.0,114420.0,0.84583649]
["bitfinex","BTCUSD",1759180678164,0.24115,114430.0,114420.0,0.51147649]
["bitfinex","BTCUSD",1759180678362,0.24115,114430.0,114420.0,0.84908649]
["bitfinex","BTCUSD",1759180679470,0.24115,114430.0,114420.0,0.51472649]
["bitfinex","BTCUSD",1759180679654,0.24115,114430.0,114420.0,0.84908649]
["bitfinex","BTCUSD",1759180680804,0.24115,114430.0,114420.0,0.51472649]
["bitfinex","BTCUSD",1759180681210,0.24115,114430.0,114420.0,0.51147649]
["bitfinex","BTCUSD",1759180681418,0.24115,114430.0,114420.0,0.84583649]
["bitfinex","BTCUSD",1759180681621,0.24115,114430.0,114420.0,0.84908649]
["bitfinex","BTCUSD",1759180682292,0.24115,114430.0,114420.0,0.84583649]
["bitfinex","BTCUSD",1759180683369,0.24115,114430.0,114420.0,0.51147649]
["bitfinex","BTCUSD",1759180683626,0.24115,114430.0,114420.0,0.84583649]
["bitfinex","BTCUSD",1759180684504,0.24437,114430.0,114420.0,0.84583649]
["bitfinex","BTCUSD",1759180685370,0.24437,114430.0,114420.0,0.51147649]
["bitfinex","BTCUSD",1759180685571,0.24437,114430.0,114420.0,0.84583649]
["bitfinex","BTCUSD",1759180685921,0.41914934,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180686123,0.41914934,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180686325,0.44543047,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180688705,0.44543047,114430.0,114420.0,0.57835649]
["bitfinex","BTCUSD",1759180688913,0.44543047,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180689955,0.45448302,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180693192,0.45448302,114430.0,114420.0,0.57835649]
["bitfinex","BTCUSD",1759180693658,0.45448302,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180695011,0.44543047,114430.0,114420.0,0.57835649]
["bitfinex","BTCUSD",1759180695794,0.44543047,114430.0,114420.0,0.24399649]
["bitfinex","BTCUSD",1759180695969,0.44543047,114430.0,114420.0,0.57843649]
["bitfinex","BTCUSD",1759180697755,0.44543047,114430.0,114420.0,0.57839649]
["bitfinex","BTCUSD",1759180699171,0.44543047,114430.0,114420.0,0.40360188]
["bitfinex","BTCUSD",1759180699885,0.44543047,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180700089,0.44543047,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180700290,0.44543047,114430.0,114420.0,0.31964188]
["bitfinex","BTCUSD",1759180700496,0.44543047,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180700706,0.44543047,114430.0,114420.0,0.40368188]
["bitfinex","BTCUSD",1759180702428,0.44543047,114430.0,114420.0,0.31964188]
["bitfinex","BTCUSD",1759180702629,0.44543047,114430.0,114420.0,0.40364188]
["bitfinex","BTCUSD",1759180712215,0.44543047,114430.0,114420.0,0.40576188]
["bitfinex","BTCUSD",1759180712485,0.44543047,114430.0,114420.0,0.40364188]
["bitfinex","BTCUSD",1759180716041,0.44543047,114430.0,114420.0,0.40576188]
["bitfinex","BTCUSD",1759180719128,0.44543047,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180720388,0.44543047,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180720541,0.44543047,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180721894,0.44543047,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180722026,0.44543047,114430.0,114420.0,0.40356188]
["bitfinex","BTCUSD",1759180724897,0.44543047,114430.0,114420.0,0.40568188]
["bitfinex","BTCUSD",1759180725826,0.44006047,114430.0,114420.0,0.40568188]
["bitfinex","BTCUSD",1759180726037,0.44006047,114430.0,114420.0,0.40876188]
["bitfinex","BTCUSD",1759180731170,0.44208047,114430.0,114420.0,0.40876188]
["bitfinex","BTCUSD",1759180740804,0.44208047,114430.0,114420.0,0.40568188]
["bitfinex","BTCUSD",1759180741047,0.44507047,114430.0,114420.0,0.40568188]
["bitfinex","BTCUSD",1759180741678,0.44507047,114430.0,114420.0,0.07132188]
["bitfinex","BTCUSD",1759180741876,0.44208047,114430.0,114420.0,0.40564188]
["bitfinex","BTCUSD",1759180742499,0.44507047,114430.0,114420.0,0.40564188]
["bitfinex","BTCUSD",1759180743550,0.44507047,114430.0,114420.0,0.07132188]
["bitfinex","BTCUSD",1759180743747,0.44507047,114430.0,114420.0,0.32164188]
["bitfinex","BTCUSD",1759180743959,0.44507047,114430.0,114420.0,0.40564188]
["bitfinex","BTCUSD",1759180744183,0.44507047,114430.0,114420.0,0.07132188]
["bitfinex","BTCUSD",1759180744570,0.44507047,114430.0,114420.0,0.40564188]
["bitfinex","BTCUSD",1759180745834,0.44507047,114430.0,114420.0,0.07132188]
["bitfinex","BTCUSD",1759180746063,0.44507047,114430.0,114420.0,0.40564188]
["bitfinex","BTCUSD",1759180746745,0.44507047,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180746959,0.44507047,114430.0,114420.0,0.40352188]
["bitfinex","BTCUSD",1759180748664,0.44507047,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180748840,0.44507047,114430.0,114420.0,0.40566188]
["bitfinex","BTCUSD",1759180758936,0.44208047,114430.0,114420.0,0.40566188]
["bitfinex","BTCUSD",1759180761161,0.44208047,114430.0,114420.0,0.07134188]
["bitfinex","BTCUSD",1759180761354,0.44208047,114430.0,114420.0,0.40566188]
["bitfinex","BTCUSD",1759180761547,0.44208047,114430.0,114420.0,0.07134188]
["bitfinex","BTCUSD",1759180761803,0.58458594,114430.0,114420.0,0.15320188]
["bitfinex","BTCUSD",1759180762058,0.6138963,114430.0,114420.0,0.15320188]
["bitfinex","BTCUSD",1759180762277,0.6138963,114430.0,114420.0,0.40348188]
["bitfinex","BTCUSD",1759180762502,0.6138963,114430.0,114420.0,0.06920188]
["bitfinex","BTCUSD",1759180762712,0.6138963,114430.0,114420.0,0.31948188]
["bitfinex","BTCUSD",1759180762945,0.5998963,114430.0,114420.0,0.31248188]
["bitfinex","BTCUSD",1759180763373,0.5998963,114430.0,114420.0,0.06220188]
["bitfinex","BTCUSD",1759180763573,0.5998963,114430.0,114420.0,0.31248188]
["bitfinex","BTCUSD",1759180763770,0.6028963,114430.0,114420.0,0.25328]
["bitfinex","BTCUSD",1759180764458,0.5998963,114430.0,114420.0,0.25028]
["bitfinex","BTCUSD",1759180766250,0.32479461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1759180766485,0.44349044,114420.0,114410.0,0.25068]
["bitfinex","BTCUSD",1759180766684,0.47169044,114420.0,114410.0,0.25068]
["bitfinex","BTCUSD",1759180766898,0.49797716,114420.0,114410.0,0.25068]
["bitfinex","BTCUSD",1759180768099,0.50797716,114420.0,114410.0,0.27260352]
["bitfinex","BTCUSD",1759180779831,0.4786668,114420.0,114410.0,0.27260352]
["bitfinex","BTCUSD",1759180781747,0.4786668,114420.0,114410.0,0.27474352]
["bitfinex","BTCUSD",1759180791033,0.4786668,114420.0,114410.0,0.02446352]
["bitfinex","BTCUSD",1759180791257,0.4786668,114420.0,114410.0,0.35874352]
["bitfinex","BTCUSD",1759180795148,0.4786668,114420.0,114410.0,0.02446352]
["bitfinex","BTCUSD",1759180795420,0.4786668,114420.0,114410.0,0.35874352]
["bitfinex","BTCUSD",1759180796183,0.4786668,114420.0,114410.0,0.27470352]
["bitfinex","BTCUSD",1759180797774,0.4785168,114420.0,114410.0,0.27470352]
["bitfinex","BTCUSD",1759180800724,0.4733868,114420.0,114410.0,0.27771352]
["bitfinex","BTCUSD",1759180800944,0.4733868,114420.0,114410.0,0.45252341]
["bitfinex","BTCUSD",1759180801397,0.4733868,114420.0,114410.0,0.27771352]
["bitfinex","BTCUSD",1759180801612,0.4733868,114420.0,114410.0,0.45252341]
["bitfinex","BTCUSD",1759180801826,0.4733868,114420.0,114410.0,0.27771352]
["bitfinex","BTCUSD",1759180802044,0.4733868,114420.0,114410.0,0.45252341]
["bitfinex","BTCUSD",1759180802287,0.29859219,114420.0,114410.0,0.53652341]
["bitfinex","BTCUSD",1759180803688,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180803856,0.15920672,114420.0,114410.0,0.45248341]
["bitfinex","BTCUSD",1759180804070,0.15920672,114420.0,114410.0,0.53652341]
["bitfinex","BTCUSD",1759180804877,0.15920672,114420.0,114410.0,0.45248341]
["bitfinex","BTCUSD",1759180805087,0.15920672,114420.0,114410.0,0.53652341]
["bitfinex","BTCUSD",1759180805457,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180805667,0.15920672,114420.0,114410.0,0.53652341]
["bitfinex","BTCUSD",1759180806152,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180806357,0.15920672,114420.0,114410.0,0.80202341]
["bitfinex","BTCUSD",1759180807681,0.33400133,114420.0,114410.0,0.80202341]
["bitfinex","BTCUSD",1759180808395,0.15920672,114420.0,114410.0,0.80202341]
["bitfinex","BTCUSD",1759180808820,0.33400133,114420.0,114410.0,0.80202341]
["bitfinex","BTCUSD",1759180809502,0.15920672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180809827,0.15920672,114420.0,114410.0,0.80194341]
["bitfinex","BTCUSD",1759180810040,0.15920672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180810288,0.33400133,114420.0,114410.0,0.80194341]
["bitfinex","BTCUSD",1759180810500,0.33400133,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180810689,0.33400133,114420.0,114410.0,0.80194341]
["bitfinex","BTCUSD",1759180811404,0.15920672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180811740,0.15920672,114420.0,114410.0,0.80194341]
["bitfinex","BTCUSD",1759180812070,0.15920672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180812280,0.15920672,114420.0,114410.0,0.80194341]
["bitfinex","BTCUSD",1759180812627,0.15920672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180812848,0.15920672,114420.0,114410.0,0.80194341]
["bitfinex","BTCUSD",1759180813508,0.15920672,114420.0,114410.0,0.53644341]
["bitfinex","BTCUSD",1759180817040,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180817253,0.15920672,114420.0,114410.0,0.53644341]
["bitfinex","BTCUSD",1759180818394,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180818597,0.33400133,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180818724,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180822750,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180822910,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180823113,0.05920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180823314,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180824770,0.05920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180824932,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180825791,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180825923,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180826487,0.05920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180826691,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180828762,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180828987,0.15920672,114420.0,114410.0,0.53640341]
["bitfinex","BTCUSD",1759180829455,0.15920672,114420.0,114410.0,0.20228341]
["bitfinex","BTCUSD",1759180829690,0.15920672,114420.0,114410.0,0.53636341]
["bitfinex","BTCUSD",1759180830119,0.15920672,114420.0,114410.0,0.80186341]
["bitfinex","BTCUSD",1759180830345,0.15920672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180830793,0.15920672,114420.0,114410.0,0.80186341]
["bitfinex","BTCUSD",1759180831451,0.16121672,114420.0,114410.0,0.71786341]
["bitfinex","BTCUSD",1759180831628,0.16121672,114420.0,114410.0,0.80186341]
["bitfinex","BTCUSD",1759180832939,0.16121672,114420.0,114410.0,0.46778341]
["bitfinex","BTCUSD",1759180833172,0.16121672,114420.0,114410.0,0.80186341]
["bitfinex","BTCUSD",1759180833874,0.16121672,114420.0,114410.0,0.71786341]
["bitfinex","BTCUSD",1759180834051,0.16121672,114420.0,114410.0,0.80186341]
["bitfinex","BTCUSD",1759180838115,0.16121672,114420.0,114410.0,0.79885341]
["bitfinex","BTCUSD",1759180838778,0.16121672,114420.0,114410.0,0.80192341]
["bitfinex","BTCUSD",1759180838981,0.16121672,114420.0,114410.0,0.46784341]
["bitfinex","BTCUSD",1759180839207,0.16121672,114420.0,114410.0,0.80192341]
["bitfinex","BTCUSD",1759180839686,0.15920672,114420.0,114410.0,0.80192341]
["bitfinex","BTCUSD",1759180841200,0.15920672,114420.0,114410.0,0.53642341]
["bitfinex","BTCUSD",1759180847663,0.15920672,114420.0,114410.0,0.20234341]
["bitfinex","BTCUSD",1759180847867,0.15920672,114420.0,114410.0,0.53638341]
["bitfinex","BTCUSD",1759180850340,0.15920672,114420.0,114410.0,0.20234341]
["bitfinex","BTCUSD",1759180850529,0.15920672,114420.0,114410.0,0.53638341]
["bitfinex","BTCUSD",1759180852804,0.15920672,114420.0,114410.0,0.20234341]
["bitfinex","BTCUSD",1759180852940,0.15920672,114420.0,114410.0,0.53638341]
["bitfinex","BTCUSD",1759180853832,0.15920672,114420.0,114410.0,0.80188341]
["bitfinex","BTCUSD",1759180856608,0.15920672,114420.0,114410.0,0.71784341]
["bitfinex","BTCUSD",1759180856787,0.15920672,114420.0,114410.0,0.80184341]
["bitfinex","BTCUSD",1759180860943,0.33911133,114420.0,114410.0,0.53113341]
["bitfinex","BTCUSD",1759180861144,0.16431672,114420.0,114410.0,0.53113341]
["bitfinex","BTCUSD",1759180862123,0.16431672,114420.0,114410.0,0.53310341]
["bitfinex","BTCUSD",1759180862284,0.15920672,114420.0,114410.0,0.53628341]
["bitfinex","BTCUSD",1759180864860,0.16135672,114420.0,114410.0,0.53628341]
["bitfinex","BTCUSD",1759180876864,0.15920672,114420.0,114410.0,0.53628341]
["bitfinex","BTCUSD",1759180877098,0.16127672,114420.0,114410.0,0.53628341]
["bitfinex","BTCUSD",1759180882541,0.16127672,114420.0,114410.0,0.53310341]
["bitfinex","BTCUSD",1759180882763,0.16127672,114420.0,114410.0,0.53619341]
["bitfinex","BTCUSD",1759180883975,0.15920672,114420.0,114410.0,0.53619341]
["bitfinex","BTCUSD",1759180889334,0.16125672,114420.0,114410.0,0.53619341]
["bitfinex","BTCUSD",1759180895036,0.15920672,114420.0,114410.0,0.53619341]
["bitfinex","BTCUSD",1759180900268,0.15920672,114420.0,114410.0,0.20219341]
["bitfinex","BTCUSD",1759180900500,0.15920672,114420.0,114410.0,0.53603341]
["bitfinex","BTCUSD",1759180903057,0.15920672,114420.0,114410.0,0.20219341]
["bitfinex","BTCUSD",1759180903264,0.15920672,114420.0,114410.0,0.53603341]
["bitfinex","BTCUSD",1759180907668,0.15920672,114420.0,114410.0,0.20219341]
["bitfinex","BTCUSD",1759180907904,0.16125672,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180909598,0.23605133,114420.0,114410.0,0.20219341]
["bitfinex","BTCUSD",1759180909785,0.33605133,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180910594,0.16125672,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180910768,0.33605133,114420.0,114410.0,0.20219341]
["bitfinex","BTCUSD",1759180910936,0.33605133,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180912061,0.16125672,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180912282,0.33605133,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180913528,0.16125672,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180914380,0.15920672,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180915294,0.16128672,114420.0,114410.0,0.53599341]
["bitfinex","BTCUSD",1759180916708,0.33608133,114420.0,114410.0,0.02738352]
["bitfinex","BTCUSD",1759180916925,0.33608133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180917139,0.33908133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180917523,0.33608133,114420.0,114410.0,0.19910341]
["bitfinex","BTCUSD",1759180917732,0.16128672,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180917941,0.33908133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180918355,0.33608133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180919449,0.33908133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180919929,0.33908133,114420.0,114410.0,0.19910341]
["bitfinex","BTCUSD",1759180920137,0.33908133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180920651,0.33908133,114420.0,114410.0,0.19910341]
["bitfinex","BTCUSD",1759180920851,0.33908133,114420.0,114410.0,0.53286341]
["bitfinex","BTCUSD",1759180921056,0.33908133,114420.0,114410.0,0.02429352]
["bitfinex","BTCUSD",1759180921271,0.33908133,114420.0,114410.0,0.02232352]
["bitfinex","BTCUSD",1759180921474,0.33908133,114420.0,114410.0,0.35608352]
["bitfinex","BTCUSD",1759180922027,0.33908133,114420.0,114410.0,0.02232352]
["bitfinex","BTCUSD",1759180922237,0.33908133,114420.0,114410.0,0.35608352]
["bitfinex","BTCUSD",1759180924444,0.33908133,114420.0,114410.0,0.02232352]
["bitfinex","BTCUSD",1759180924668,0.33908133,114420.0,114410.0,0.35608352]
["bitfinex","BTCUSD",1759180930539,0.4784668,114420.0,114410.0,0.02232352]
["bitfinex","BTCUSD",1759180930790,0.4784668,114420.0,114410.0,0.27208352]
["bitfinex","BTCUSD",1759180934611,0.4784668,114420.0,114410.0,0.02232352]
["bitfinex","BTCUSD",1759180934799,0.4784668,114420.0,114410.0,0.27208352]
["bitfinex","BTCUSD",1759180938248,0.4784668,114420.0,114410.0,0.02232352]
["bitfinex","BTCUSD",1759180938759,0.4784668,114420.0,114410.0,0.27204352]
["bitfinex","BTCUSD",1759180949865,0.4784668,114420.0,114410.0,0.27418352]
["bitfinex","BTCUSD",1759180954246,0.4784668,114420.0,114410.0,0.02446352]
["bitfinex","BTCUSD",1759180954459,0.4784668,114420.0,114410.0,0.27418352]
["bitfinex","BTCUSD",1759180955565,0.4784668,114420.0,114410.0,0.02446352]
["bitfinex","BTCUSD",1759180955944,0.4784668,114420.0,114410.0,0.27418352]
["bitfinex","BTCUSD",1759180957957,0.4784668,114420.0,114410.0,0.02446352]
["bitfinex","BTCUSD",1759180958160,0.4784668,114420.0,114410.0,0.27418352]
["bitfinex","BTCUSD",1759180972335,0.4733868,114420.0,114410.0,0.27743352]
["bitfinex","BTCUSD",1759180974782,0.3733868,114420.0,114410.0,0.27743352]
["bitfinex","BTCUSD",1759180975079,0.4733868,114420.0,114410.0,0.02771352]
["bitfinex","BTCUSD",1759180975285,0.4733868,114420.0,114410.0,0.27735352]
["bitfinex","BTCUSD",1759180975764,0.4733868,114420.0,114410.0,0.45216341]
["bitfinex","BTCUSD",1759180976037,0.4733868,114420.0,114410.0,0.27735352]
["bitfinex","BTCUSD",1759180976281,0.4733868,114420.0,114410.0,0.36139352]
["bitfinex","BTCUSD",1759180978688,0.4733868,114420.0,114410.0,0.02771352]
["bitfinex","BTCUSD",1759180979167,0.4733868,114420.0,114410.0,0.36139352]
["bitfinex","BTCUSD",1759180981272,0.4754068,114420.0,114410.0,0.02771352]
["bitfinex","BTCUSD",1759180981504,0.4754068,114420.0,114410.0,0.36139352]
["bitfinex","BTCUSD",1759180982652,0.4754068,114420.0,114410.0,0.27735352]
["bitfinex","BTCUSD",1759180982871,0.4754068,114420.0,114410.0,0.36139352]
["bitfinex","BTCUSD",1759180984663,0.4733868,114420.0,114410.0,0.36139352]
["bitfinex","BTCUSD",1759180988944,0.4733868,114420.0,114410.0,0.02771352]
["bitfinex","BTCUSD",1759180989130,0.4733868,114420.0,114410.0,0.27731352]
["bitfinex","BTCUSD",1759180989339,0.4733868,114420.0,114410.0,0.36135352]
["bitfinex","BTCUSD",1759180992712,0.4733868,114420.0,114410.0,0.02771352]
["bitfinex","BTCUSD",1759180992917,0.4754068,114420.0,114410.0,0.36135352]
["bitfinex","BTCUSD",1759180994284,0.4754068,114420.0,114410.0,0.35810352]
["bitfinex","BTCUSD",1759180995576,0.4754068,114420.0,114410.0,0.36125352]
["bitfinex","BTCUSD",1759181001348,0.4754068,114420.0,114410.0,0.35810352]
["bitfinex","BTCUSD",1759181004797,0.30061219,114420.0,114410.0,0.53593341]
["bitfinex","BTCUSD",1759181005008,0.19859219,114420.0,114410.0,0.53593341]
["bitfinex","BTCUSD",1759181005233,0.4755468,114420.0,114410.0,0.53291341]
["bitfinex","BTCUSD",1759181005570,0.4755468,114420.0,114410.0,0.53593341]
["bitfinex","BTCUSD",1759181007299,0.4755468,114420.0,114410.0,0.20229341]
["bitfinex","BTCUSD",1759181007509,0.4755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181007729,0.4755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181008302,0.4755468,114420.0,114410.0,0.19927341]
["bitfinex","BTCUSD",1759181008541,0.4755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181009346,0.4755468,114420.0,114410.0,0.19927341]
["bitfinex","BTCUSD",1759181009544,0.4755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181011606,0.3755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181011812,0.4755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181012012,0.3755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181012219,0.4755468,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181013797,0.4755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181014429,0.3755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181014629,0.4755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181015192,0.3755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181015368,0.30075219,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181015731,0.4755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181017234,0.30075219,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181017405,0.4755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181018856,0.30075219,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181019004,0.4755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181019789,0.3755468,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181019995,0.30075219,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181025417,0.30075219,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181025802,0.30075219,114420.0,114410.0,0.53589341]
["bitfinex","BTCUSD",1759181027299,0.30075219,114420.0,114410.0,0.53287341]
["bitfinex","BTCUSD",1759181028075,0.30075219,114420.0,114410.0,0.19927341]
["bitfinex","BTCUSD",1759181028280,0.30075219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181030211,0.30075219,114420.0,114410.0,0.19927341]
["bitfinex","BTCUSD",1759181030461,0.30075219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181030993,0.4755468,114420.0,114410.0,0.44875341]
["bitfinex","BTCUSD",1759181031452,0.30075219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181033086,0.30393219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181034144,0.30393219,114420.0,114410.0,0.19927341]
["bitfinex","BTCUSD",1759181034382,0.30393219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181035138,0.30075219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181035879,0.30393219,114420.0,114410.0,0.53279341]
["bitfinex","BTCUSD",1759181036801,0.30393219,114420.0,114410.0,0.51765398]
["bitfinex","BTCUSD",1759181037252,0.4787268,114420.0,114410.0,0.51765398]
["bitfinex","BTCUSD",1759181038047,0.3787268,114420.0,114410.0,0.51765398]
["bitfinex","BTCUSD",1759181038187,0.4787268,114420.0,114410.0,0.51765398]
["bitfinex","BTCUSD",1759181038602,0.30393219,114420.0,114410.0,0.51765398]
["bitfinex","BTCUSD",1759181039201,0.30393219,114420.0,114410.0,0.43357398]
["bitfinex","BTCUSD",1759181039452,0.30393219,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181039858,0.4787268,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181042333,0.4755468,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181045076,0.30075219,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181047125,0.3755468,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181047330,0.4755468,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181049866,0.30075219,114420.0,114410.0,0.51761398]
["bitfinex","BTCUSD",1759181052351,0.30075219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181053301,0.20075219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181053499,0.30075219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181053705,0.29859219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181054272,0.30068219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181057476,0.20068219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181057680,0.30068219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181058304,0.20068219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181058509,0.30068219,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181060310,0.15920672,114420.0,114410.0,0.52068398]
["bitfinex","BTCUSD",1759181060485,0.15920672,114420.0,114410.0,0.43660398]
["bitfinex","BTCUSD",1759181060713,0.15920672,114420.0,114410.0,0.52064398]
["bitfinex","BTCUSD",1759181062150,0.15920672,114420.0,114410.0,0.51934398]
["bitfinex","BTCUSD",1759181062361,0.15920672,114420.0,114410.0,0.18590398]
["bitfinex","BTCUSD",1759181062568,0.15920672,114420.0,114410.0,0.51934398]
["bitfinex","BTCUSD",1759181062872,0.05920672,114420.0,114410.0,0.51934398]
["bitfinex","BTCUSD",1759181063099,0.15920672,114420.0,114410.0,0.51934398]
["bitfinex","BTCUSD",1759181065967,0.05920672,114420.0,114410.0,0.51934398]
["bitfinex","BTCUSD",1759181066390,0.15920672,114420.0,114410.0,0.51934398]
["bitfinex","BTCUSD",1759181067510,0.15920672,114420.0,114410.0,0.18590398]
["bitfinex","BTCUSD",1759181067932,0.15920672,114420.0,114410.0,0.51930398]
["bitfinex","BTCUSD",1759181068141,0.05920672,114420.0,114410.0,0.51930398]
["bitfinex","BTCUSD",1759181068336,0.15920672,114420.0,114410.0,0.51930398]
["bitfinex","BTCUSD",1759181076358,0.15920672,114420.0,114410.0,0.45623398]
["bitfinex","BTCUSD",1759181076658,0.15920672,114420.0,114410.0,0.12485398]
["bitfinex","BTCUSD",1759181076835,0.15920672,114420.0,114410.0,0.45821398]
["bitfinex","BTCUSD",1759181077074,0.16134672,114420.0,114410.0,0.45821398]
["bitfinex","BTCUSD",1759181077284,0.15920672,114420.0,114410.0,0.45821398]
["bitfinex","BTCUSD",1759181078247,0.16134672,114420.0,114410.0,0.45821398]
["bitfinex","BTCUSD",1759181086358,0.06134672,114420.0,114410.0,0.45821398]
["bitfinex","BTCUSD",1759181086566,0.16134672,114420.0,114410.0,0.45821398]
["bitfinex","BTCUSD",1759181087679,0.16134672,114420.0,114410.0,0.45817398]
["bitfinex","BTCUSD",1759181088676,0.16134672,114420.0,114410.0,0.12485398]
["bitfinex","BTCUSD",1759181088883,0.16134672,114420.0,114410.0,0.45817398]
["bitfinex","BTCUSD",1759181089488,0.16134672,114420.0,114410.0,0.12485398]
["bitfinex","BTCUSD",1759181089722,0.16134672,114420.0,114410.0,0.45817398]
["bitfinex","BTCUSD",1759181089929,0.06134672,114420.0,114410.0,0.45817398]
["bitfinex","BTCUSD",1759181090338,0.16134672,114420.0,114410.0,0.45817398]
["bitfinex","BTCUSD",1759181090686,0.06134672,114420.0,114410.0,0.45817398]
["bitfinex","BTCUSD",1759181090930,0.16134672,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181091171,0.16427672,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181091343,0.06427672,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181091544,0.16427672,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181091758,0.06427672,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181091975,0.16427672,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181094596,0.33907133,114420.0,114410.0,0.12485398]
["bitfinex","BTCUSD",1759181095059,0.33907133,114420.0,114410.0,0.45813398]
["bitfinex","BTCUSD",1759181095690,0.33907133,114420.0,114410.0,0.12485398]
["bitfinex","BTCUSD",1759181095859,0.33907133,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181096215,0.33907133,114420.0,114410.0,0.50808989]
["bitfinex","BTCUSD",1759181097017,0.33907133,114420.0,114400.0,0.95135388]
["bitfinex","BTCUSD",1759181097232,0.33907133,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181097369,0.31278461,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181097571,0.31278461,114420.0,114410.0,0.50808989]
["bitfinex","BTCUSD",1759181097790,0.33906912,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181097992,0.32906912,114420.0,114410.0,0.50808989]
["bitfinex","BTCUSD",1759181098535,0.32906912,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181098716,0.32906912,114420.0,114400.0,0.94572388]
["bitfinex","BTCUSD",1759181098947,0.32906912,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181099165,0.30278461,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181099475,0.32906912,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181099679,0.32906912,114420.0,114410.0,0.50808989]
["bitfinex","BTCUSD",1759181099918,0.33706912,114420.0,114410.0,0.50808989]
["bitfinex","BTCUSD",1759181100361,0.32906912,114420.0,114410.0,0.33328]
["bitfinex","BTCUSD",1759181100594,0.33706912,114420.0,114400.0,0.94572388]
["bitfinex","BTCUSD",1759181100819,0.33706912,114420.0,114410.0,0.50804989]
["bitfinex","BTCUSD",1759181101047,0.30278461,114420.0,114410.0,0.50804989]
["bitfinex","BTCUSD",1759181101332,0.32906912,114420.0,114410.0,0.50804989]
["bitfinex","BTCUSD",1759181101595,0.34406912,114420.0,114410.0,0.50904989]
["bitfinex","BTCUSD",1759181101991,0.34406912,114420.0,114410.0,0.33424]
["bitfinex","BTCUSD",1759181102582,0.34406912,114420.0,114410.0,0.50904989]
["bitfinex","BTCUSD",1759181105853,0.34406912,114420.0,114410.0,0.17580989]
["bitfinex","BTCUSD",1759181106000,0.34406912,114420.0,114410.0,0.33424]
["bitfinex","BTCUSD",1759181106610,0.34406912,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181106922,0.34406912,114420.0,114410.0,0.33424]
["bitfinex","BTCUSD",1759181107406,0.34406912,114420.0,114410.0,0.50904989]
["bitfinex","BTCUSD",1759181107607,0.34406912,114420.0,114410.0,0.2502]
["bitfinex","BTCUSD",1759181107754,0.34406912,114420.0,114410.0,0.50904989]
["bitfinex","BTCUSD",1759181109015,0.34406912,114420.0,114410.0,0.33424]
["bitfinex","BTCUSD",1759181109235,0.34406912,114420.0,114410.0,0.33624]
["bitfinex","BTCUSD",1759181109533,0.34406912,114420.0,114410.0,0.51104989]
["bitfinex","BTCUSD",1759181110030,0.34113912,114420.0,114410.0,0.51104989]
["bitfinex","BTCUSD",1759181111277,0.34433912,114420.0,114410.0,0.51104989]
["bitfinex","BTCUSD",1759181113294,0.34113912,114420.0,114410.0,0.51104989]
["bitfinex","BTCUSD",1759181113671,0.33899912,114420.0,114410.0,0.51104989]
["bitfinex","BTCUSD",1759181121993,0.34101912,114420.0,114410.0,0.51104989]
["bitfinex","BTCUSD",1759181123442,0.34394912,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1759181123647,0.34394912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181123828,0.34101912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181126055,0.34101912,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1759181126377,0.34101912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181129232,0.33899912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181129839,0.34098912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181133628,0.16619451,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181133812,0.34098912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181134931,0.16619451,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181135211,0.34098912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181135636,0.16619451,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181136100,0.34098912,114420.0,114410.0,0.51096989]
["bitfinex","BTCUSD",1759181144651,0.34391912,114420.0,114410.0,0.17780989]
["bitfinex","BTCUSD",1759181144865,0.34391912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181145072,0.34098912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181150528,0.34391912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181150938,0.24391912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181151144,0.34391912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181151761,0.34098912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181153316,0.24098912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181153512,0.34098912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181158832,0.33998912,114420.0,114410.0,0.51088989]
["bitfinex","BTCUSD",1759181161440,0.33998912,114420.0,114410.0,0.33608]
["bitfinex","BTCUSD",1759181161693,0.48249459,114420.0,114410.0,0.334]
["bitfinex","BTCUSD",1759181161881,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181162085,0.48249459,114420.0,114410.0,0.334]
["bitfinex","BTCUSD",1759181165474,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181165674,0.48249459,114420.0,114410.0,0.334]
["bitfinex","BTCUSD",1759181165830,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181166030,0.48249459,114420.0,114410.0,0.334]
["bitfinex","BTCUSD",1759181166249,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181166446,0.48249459,114420.0,114410.0,0.334]
["bitfinex","BTCUSD",1759181169063,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181169519,0.48249459,114420.0,114410.0,0.33396]
["bitfinex","BTCUSD",1759181182803,0.48249459,114420.0,114410.0,0.33597]
["bitfinex","BTCUSD",1759181190445,0.48249459,114420.0,114410.0,0.00301]
["bitfinex","BTCUSD",1759181190674,0.48249459,114420.0,114410.0,0.33589]
["bitfinex","BTCUSD",1759181190905,0.48249459,114420.0,114410.0,0.33388]
["bitfinex","BTCUSD",1759181194486,0.48249459,114420.0,114410.0,0.24984]
["bitfinex","BTCUSD",1759181194676,0.48249459,114420.0,114410.0,0.33388]
["bitfinex","BTCUSD",1759181198277,0.48249459,114420.0,114410.0,0.00301]
["bitfinex","BTCUSD",1759181198487,0.48249459,114420.0,114410.0,0.33384]
["bitfinex","BTCUSD",1759181198949,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181199158,0.48249459,114420.0,114410.0,0.33384]
["bitfinex","BTCUSD",1759181199377,0.48249459,114420.0,114410.0,0.2498]
["bitfinex","BTCUSD",1759181204384,0.48249459,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181204550,0.48249459,114420.0,114410.0,0.2498]
["bitfinex","BTCUSD",1759181205586,0.8502253,114420.0,114410.0,0.24976]
["bitfinex","BTCUSD",1759181205952,0.88138067,114420.0,114410.0,0.24976]
["bitfinex","BTCUSD",1759181206867,0.8502253,114420.0,114410.0,0.24976]
["bitfinex","BTCUSD",1759181214118,0.82249459,114420.0,114410.0,0.24976]
["bitfinex","BTCUSD",1759181215967,0.8502253,114420.0,114410.0,0.24976]
["bitfinex","BTCUSD",1759181217116,0.8502253,114420.0,114410.0,0.001]
["bitfinex","BTCUSD",1759181217318,0.8502253,114420.0,114410.0,0.24976]
["bitfinex","BTCUSD",1759181220065,0.8502253,114420.0,114410.0,0.29816]
["bitfinex","BTCUSD",1759181221031,0.82249459,114420.0,114410.0,0.29816]
["bitfinex","BTCUSD",1759181223262,0.8502253,114420.0,114410.0,0.29816]
["bitfinex","BTCUSD",1759181224836,0.8502253,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181225051,0.8502253,114420.0,114410.0,0.29812]
["bitfinex","BTCUSD",1759181225835,0.8502253,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181226223,0.8502253,114420.0,114410.0,0.29812]
["bitfinex","BTCUSD",1759181228654,0.82249459,114420.0,114410.0,0.05143]
["bitfinex","BTCUSD",1759181228860,0.82249459,114420.0,114410.0,0.29812]
["bitfinex","BTCUSD",1759181229394,0.81987159,114420.0,114410.0,0.29812]
["bitfinex","BTCUSD",1759181229781,0.81987159,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181229986,0.81987159,114420.0,114410.0,0.29812]
["bitfinex","BTCUSD",1759181234854,0.81987159,114420.0,114410.0,0.29808]
["bitfinex","BTCUSD",1759181235159,0.8476023,114420.0,114410.0,0.29808]
["bitfinex","BTCUSD",1759181236278,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181236431,0.8476023,114420.0,114410.0,0.29808]
["bitfinex","BTCUSD",1759181238790,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181238984,0.8476023,114420.0,114410.0,0.29808]
["bitfinex","BTCUSD",1759181242799,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181243025,0.8476023,114420.0,114410.0,0.29808]
["bitfinex","BTCUSD",1759181243470,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181243602,0.8476023,114420.0,114410.0,0.29808]
["bitfinex","BTCUSD",1759181248921,0.8476023,114420.0,114410.0,0.29804]
["bitfinex","BTCUSD",1759181249170,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181249357,0.8476023,114420.0,114410.0,0.29804]
["bitfinex","BTCUSD",1759181251676,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181251893,0.8476023,114420.0,114410.0,0.29804]
["bitfinex","BTCUSD",1759181254951,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181255170,0.8476023,114420.0,114410.0,0.29804]
["bitfinex","BTCUSD",1759181255599,0.8476023,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181255804,0.8476023,114420.0,114410.0,0.29804]
["bitfinex","BTCUSD",1759181262080,0.8476023,114420.0,114410.0,0.298]
["bitfinex","BTCUSD",1759181264684,0.92456987,114420.0,114410.0,0.298]
["bitfinex","BTCUSD",1759181264895,0.92456987,114420.0,114410.0,0.0494]
["bitfinex","BTCUSD",1759181265120,0.69496179,114410.0,114400.0,0.51465]
["bitfinex","BTCUSD",1759181265345,1.11276364,114410.0,114400.0,0.5054]
["bitfinex","BTCUSD",1759181265554,1.13629364,114410.0,114400.0,0.5054]
["bitfinex","BTCUSD",1759181265771,1.16258716,114410.0,114400.0,0.5054]
["bitfinex","BTCUSD",1759181266381,1.26829863,114410.0,114400.0,0.5054]
["bitfinex","BTCUSD",1759181267670,1.16258716,114410.0,114400.0,0.10727955]
["bitfinex","BTCUSD",1759181267871,1.17258716,114410.0,114400.0,0.10727955]
["bitfinex","BTCUSD",1759181269418,0.92398716,114410.0,114400.0,0.10727955]
["bitfinex","BTCUSD",1759181269621,1.17258716,114410.0,114400.0,0.10727955]
["bitfinex","BTCUSD",1759181271147,1.52319589,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759181271367,0.69499235,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181271579,1.06070853,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181271794,1.08949853,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181272014,1.11579576,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181272245,0.86719576,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181272443,1.1162622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181273660,1.1322622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181274291,0.8936622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181274427,1.1422622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181274834,1.21760502,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181275039,0.96900502,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181275331,1.21760502,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181276830,0.96900502,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181277193,1.21760502,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181278989,1.1422622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181285222,0.8936622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181285432,1.1422622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181289752,0.8936622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181289976,1.1422622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181293135,1.1422222,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181293778,1.0422222,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181293987,1.1422222,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181295200,0.8936622,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181295408,0.90997956,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181295646,1.15853956,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181296942,0.90997956,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181297147,1.15853956,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181303191,1.14725103,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181303404,1.24725103,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181313011,0.90997956,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181313219,1.15849956,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759181316292,0.39051959,114390.0,114380.0,0.00562]
["bitfinex","BTCUSD",1759181316531,0.49051959,114390.0,114380.0,0.00562]
["bitfinex","BTCUSD",1759181316730,0.39051959,114390.0,114380.0,0.00562]
["bitfinex","BTCUSD",1759181316930,0.49051959,114390.0,114380.0,0.00562]
["bitfinex","BTCUSD",1759181317345,0.39051959,114390.0,114380.0,0.00562]
["bitfinex","BTCUSD",1759181319749,0.49051959,114390.0,114380.0,0.33814]
["bitfinex","BTCUSD",1759181320535,0.46451959,114390.0,114380.0,0.33814]
["bitfinex","BTCUSD",1759181320732,0.47751959,114390.0,114380.0,0.33814]
["bitfinex","BTCUSD",1759181321133,0.46451959,114390.0,114380.0,0.33814]
["bitfinex","BTCUSD",1759181321893,0.47251959,114390.0,114380.0,0.34214]
["bitfinex","BTCUSD",1759181322784,0.37251959,114390.0,114380.0,0.34214]
["bitfinex","BTCUSD",1759181322982,0.47251959,114390.0,114380.0,0.2581]
["bitfinex","BTCUSD",1759181323185,0.47251959,114390.0,114380.0,0.34214]
["bitfinex","BTCUSD",1759181323588,0.47251959,114390.0,114380.0,0.00962]
["bitfinex","BTCUSD",1759181323796,0.47251959,114390.0,114380.0,0.34214]
["bitfinex","BTCUSD",1759181324617,0.37251959,114390.0,114380.0,0.00962]
["bitfinex","BTCUSD",1759181324780,0.47251959,114390.0,114380.0,0.00962]
["bitfinex","BTCUSD",1759181324983,0.47251959,114390.0,114380.0,0.34214]
["bitfinex","BTCUSD",1759181325742,0.37251959,114390.0,114380.0,0.2581]
["bitfinex","BTCUSD",1759181325973,0.47251959,114390.0,114380.0,0.34214]
["bitfinex","BTCUSD",1759181329626,0.37251959,114390.0,114380.0,0.00962]
["bitfinex","BTCUSD",1759181329997,0.47251959,114390.0,114380.0,0.3421]
["bitfinex","BTCUSD",1759181330786,0.47251959,114390.0,114380.0,0.00962]
["bitfinex","BTCUSD",1759181330989,0.37251959,114390.0,114380.0,0.3421]
["bitfinex","BTCUSD",1759181331190,0.47251959,114390.0,114380.0,0.3421]
["bitfinex","BTCUSD",1759181331993,0.47251959,114390.0,114380.0,0.00962]
["bitfinex","BTCUSD",1759181332165,0.47251959,114390.0,114380.0,0.3421]
["bitfinex","BTCUSD",1759181332573,0.47251959,114390.0,114380.0,0.00645]
["bitfinex","BTCUSD",1759181332769,0.47251959,114390.0,114380.0,0.33893]
["bitfinex","BTCUSD",1759181335155,0.37251959,114390.0,114380.0,0.33893]
["bitfinex","BTCUSD",1759181335356,0.47251959,114390.0,114380.0,0.33893]
["bitfinex","BTCUSD",1759181338068,0.47251959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181339614,0.47451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181340230,0.47451959,114390.0,114380.0,0.00645]
["bitfinex","BTCUSD",1759181340372,0.47451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181342413,0.47451959,114390.0,114380.0,0.00645]
["bitfinex","BTCUSD",1759181342563,0.47451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181352732,0.37451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181352939,0.47451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181354331,0.37451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181354561,0.47451959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181354774,0.37771959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181354940,0.47771959,114390.0,114380.0,0.33889]
["bitfinex","BTCUSD",1759181357469,0.47771959,114390.0,114380.0,0.00645]
["bitfinex","BTCUSD",1759181357673,0.47771959,114390.0,114380.0,0.25481]
["bitfinex","BTCUSD",1759181357822,0.47771959,114390.0,114380.0,0.33885]
["bitfinex","BTCUSD",1759181358227,0.47771959,114390.0,114380.0,0.00645]
["bitfinex","BTCUSD",1759181358435,0.47771959,114390.0,114380.0,0.26968]
["bitfinex","BTCUSD",1759181360344,0.47771959,114390.0,114380.0,0.33676]
["bitfinex","BTCUSD",1759181360971,0.47771959,114390.0,114380.0,0.25272]
["bitfinex","BTCUSD",1759181364680,0.37771959,114390.0,114380.0,0.25272]
["bitfinex","BTCUSD",1759181364882,0.47771959,114390.0,114380.0,0.25272]
["bitfinex","BTCUSD",1759181380578,0.47771959,114390.0,114380.0,0.33672]
["bitfinex","BTCUSD",1759181387722,0.47771959,114390.0,114380.0,0.25467]
["bitfinex","BTCUSD",1759181387980,0.47771959,114390.0,114380.0,0.33871]
["bitfinex","BTCUSD",1759181389133,0.47771959,114390.0,114380.0,0.25467]
["bitfinex","BTCUSD",1759181389377,0.47771959,114390.0,114380.0,0.33871]
["bitfinex","BTCUSD",1759181392051,0.47771959,114390.0,114380.0,0.00643]
["bitfinex","BTCUSD",1759181392254,0.47771959,114390.0,114380.0,0.33668]
["bitfinex","BTCUSD",1759181394102,0.37771959,114390.0,114380.0,0.33668]
["bitfinex","BTCUSD",1759181394234,0.47771959,114390.0,114380.0,0.33668]
["bitfinex","BTCUSD",1759181395723,0.37771959,114390.0,114380.0,0.33668]
["bitfinex","BTCUSD",1759181395933,0.47771959,114390.0,114380.0,0.33668]
["bitfinex","BTCUSD",1759181397047,0.47771959,114390.0,114380.0,0.33568]
["bitfinex","BTCUSD",1759181399073,0.47771959,114390.0,114380.0,0.2516]
["bitfinex","BTCUSD",1759181399282,0.47771959,114390.0,114380.0,0.33564]
["bitfinex","BTCUSD",1759181401752,0.47771959,114390.0,114380.0,0.33778]
["bitfinex","BTCUSD",1759181403819,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181404067,0.47771959,114390.0,114380.0,0.33564]
["bitfinex","BTCUSD",1759181404636,0.47771959,114390.0,114380.0,0.2516]
["bitfinex","BTCUSD",1759181404815,0.47771959,114390.0,114380.0,0.33564]
["bitfinex","BTCUSD",1759181406913,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181407111,0.47771959,114390.0,114380.0,0.2516]
["bitfinex","BTCUSD",1759181408630,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181408856,0.47771959,114390.0,114380.0,0.18128]
["bitfinex","BTCUSD",1759181409306,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181409589,0.47771959,114390.0,114380.0,0.2516]
["bitfinex","BTCUSD",1759181409784,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181410000,0.47771959,114390.0,114380.0,0.18072]
["bitfinex","BTCUSD",1759181417682,0.47771959,114390.0,114380.0,0.25156]
["bitfinex","BTCUSD",1759181421604,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181421804,0.47771959,114390.0,114380.0,0.25156]
["bitfinex","BTCUSD",1759181422964,0.47771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181423212,0.86452988,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181424023,0.83405933,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181428171,0.81771959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181430471,0.81526859,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181446134,0.83158656,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181447415,0.81526859,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181448222,0.83159021,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181449267,0.73159021,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181449497,0.83159021,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181450838,0.73159021,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181451038,0.83159021,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181453141,0.83160622,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181454326,0.82840622,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181455004,0.83161622,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181456297,0.83161622,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181459722,0.73161622,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181460297,0.83161622,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181460613,0.82640622,114390.0,114380.0,0.00859]
["bitfinex","BTCUSD",1759181461021,0.82640622,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181461218,0.82839622,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181461483,0.83160622,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181461688,0.82640622,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181461884,0.82641873,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181462125,0.82641873,114390.0,114380.0,0.00859]
["bitfinex","BTCUSD",1759181462861,0.82840873,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181463881,0.82641873,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181465353,0.71006859,114390.0,114380.0,0.00859]
["bitfinex","BTCUSD",1759181465550,0.81006859,114390.0,114380.0,0.25671]
["bitfinex","BTCUSD",1759181467662,0.81006859,114390.0,114380.0,0.00859]
["bitfinex","BTCUSD",1759181467822,0.81006859,114390.0,114380.0,0.25671]
["bitfinex","BTCUSD",1759181467997,0.71006859,114390.0,114380.0,0.25671]
["bitfinex","BTCUSD",1759181468200,0.81006859,114390.0,114380.0,0.25671]
["bitfinex","BTCUSD",1759181468698,0.81006859,114390.0,114380.0,0.00859]
["bitfinex","BTCUSD",1759181468904,0.81006859,114390.0,114380.0,0.18069]
["bitfinex","BTCUSD",1759181469145,0.81006859,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181469345,0.81205859,114390.0,114380.0,0.06741]
["bitfinex","BTCUSD",1759181469546,0.81006859,114390.0,114380.0,0.07055]
["bitfinex","BTCUSD",1759181470619,0.81006859,114390.0,114380.0,0.00859]
["bitfinex","BTCUSD",1759181470833,0.81205859,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181471060,0.81526859,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181471303,0.81205859,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181472207,0.81526859,114390.0,114380.0,0.00545]
["bitfinex","BTCUSD",1759181477647,0.81526859,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181493173,0.71526859,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181493375,0.81526859,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181506091,0.71006859,114390.0,114380.0,0.00537]
["bitfinex","BTCUSD",1759181506313,0.81006859,114390.0,114380.0,0.00852]
["bitfinex","BTCUSD",1759181506697,0.81006859,114390.0,114380.0,0.00537]
["bitfinex","BTCUSD",1759181507764,0.81222859,114390.0,114380.0,0.00537]
["bitfinex","BTCUSD",1759181512428,0.81528859,114390.0,114380.0,0.00537]
["bitfinex","BTCUSD",1759181514854,0.80780959,114390.0,114380.0,0.00537]
["bitfinex","BTCUSD",1759181518360,0.80780959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181525082,0.70780959,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181525405,0.70258959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181525609,0.80258959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181526062,0.80459959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181526795,0.70459959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181527024,0.80459959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181528615,0.80765959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181528830,0.80765959,114390.0,114380.0,0.25359]
["bitfinex","BTCUSD",1759181531231,0.70765959,114390.0,114380.0,0.25359]
["bitfinex","BTCUSD",1759181531430,0.80765959,114390.0,114380.0,0.25359]
["bitfinex","BTCUSD",1759181532886,0.80765959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181533086,0.80765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181533731,0.46258959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181533932,0.46258959,114390.0,114380.0,0.25662]
["bitfinex","BTCUSD",1759181534132,0.46459959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181535561,0.46765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181537358,0.36765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181537548,0.46765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181537727,0.36765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181537930,0.46765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181539763,0.36765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181539970,0.46765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181541272,0.36765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181541480,0.46765959,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181541835,0.46765959,114390.0,114380.0,0.00547]
["bitfinex","BTCUSD",1759181542044,0.46750502,114390.0,114380.0,0.25355]
["bitfinex","BTCUSD",1759181545746,0.36750502,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181545926,0.46750502,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181546470,0.46746102,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181546645,0.36746102,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181546845,0.46746102,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181549315,0.36746102,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181549523,0.46746102,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181551069,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181551275,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181553024,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181553319,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181558319,0.46746102,114390.0,114380.0,0.25356]
["bitfinex","BTCUSD",1759181559147,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181559368,0.36746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181559576,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181559749,0.36746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181559972,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181560703,0.36746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181560876,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181564611,0.36746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181564778,0.46746102,114390.0,114380.0,0.25148]
["bitfinex","BTCUSD",1759181566452,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181568790,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181569180,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181573212,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181573362,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181574346,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181574554,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181575378,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181575519,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181575874,0.36746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181576028,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181576709,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181577138,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181582788,0.36746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181582981,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181590641,0.36746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181590843,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181599773,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181599971,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181600278,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181600486,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181602177,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181602400,0.46746102,114390.0,114380.0,0.25144]
["bitfinex","BTCUSD",1759181644958,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181645166,0.46746102,114390.0,114380.0,0.25136]
["bitfinex","BTCUSD",1759181645582,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181645791,0.46746102,114390.0,114380.0,0.25136]
["bitfinex","BTCUSD",1759181649977,0.46746102,114390.0,114380.0,0.0034]
["bitfinex","BTCUSD",1759181658635,0.92632439,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1759181658838,1.31616356,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1759181659006,1.24381589,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1759181659518,0.17485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181659711,0.43011663,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181659923,0.45857663,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181660094,0.46283663,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181660941,0.51630718,114380.0,114370.0,0.0024]
["bitfinex","BTCUSD",1759181661840,0.49330718,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181662076,0.50930718,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181664265,0.45978254,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181665373,0.44343176,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181672112,0.49343176,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181674593,0.74139176,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181680533,0.75768695,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1759181680777,0.74139176,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759181681226,0.75768953,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759181686814,0.7768738,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759181689475,0.75768953,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759181695146,0.7804397,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759181699917,1.1204397,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759181700325,0.32487103,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181700528,0.70894482,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181700729,0.73401482,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181700877,0.73725482,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181701228,0.51563906,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181701461,0.76355906,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181702659,0.77955906,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181703096,0.80230923,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181703301,0.82330923,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181703507,0.9120207,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181704158,0.6641007,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181704334,0.9120207,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181706955,0.9421726,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181710574,0.6942526,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181710904,0.9421326,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181711269,0.94216374,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181714080,0.92583483,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181720278,0.83712336,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181727084,0.58395336,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1759181727464,0.51488632,114360.0,114350.0,0.00244]
["bitfinex","BTCUSD",1759181727696,0.60427179,114360.0,114350.0,0.00244]
["bitfinex","BTCUSD",1759181727907,0.62772179,114360.0,114350.0,0.00453]
["bitfinex","BTCUSD",1759181728085,0.62772179,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181728288,0.76720099,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181728465,0.79350664,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181728648,0.80850664,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181728854,0.82150664,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181729803,1.06934664,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181730372,1.08318794,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181730799,1.08014794,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181735869,1.08318794,114360.0,114350.0,0.00209]
["bitfinex","BTCUSD",1759181742243,0.54505351,114350.0,114340.0,0.00284]
["bitfinex","BTCUSD",1759181742605,0.63443898,114350.0,114340.0,0.00284]
["bitfinex","BTCUSD",1759181742822,0.65788898,114350.0,114340.0,0.00493]
["bitfinex","BTCUSD",1759181743024,0.68419463,114350.0,114340.0,0.00493]
["bitfinex","BTCUSD",1759181743227,0.78419463,114350.0,114340.0,0.00493]
["bitfinex","BTCUSD",1759181743527,0.78466078,114350.0,114340.0,0.00493]
["bitfinex","BTCUSD",1759181743875,0.79466078,114350.0,114340.0,0.00493]
["bitfinex","BTCUSD",1759181744080,0.80266078,114350.0,114340.0,0.00493]
["bitfinex","BTCUSD",1759181744293,0.80266078,114350.0,114340.0,0.00249]
["bitfinex","BTCUSD",1759181750428,0.80480078,114350.0,114340.0,0.00249]
["bitfinex","BTCUSD",1759181751317,0.80775078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181751719,0.80775078,114350.0,114340.0,0.00243]
["bitfinex","BTCUSD",1759181752460,0.80775078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181762145,1.05551078,114350.0,114340.0,0.00243]
["bitfinex","BTCUSD",1759181763894,1.05551078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181764099,0.80775078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181786357,0.85775078,114350.0,114340.0,0.00237]
["bitfinex","BTCUSD",1759181786551,0.85480078,114350.0,114340.0,0.00237]
["bitfinex","BTCUSD",1759181787158,0.85781078,114350.0,114340.0,0.00237]
["bitfinex","BTCUSD",1759181791004,0.85781078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181823002,1.10541078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181826773,1.21687242,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181827484,1.12816095,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181829230,1.1586315,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181833859,0.9110315,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181834356,1.1585915,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181834812,0.85266078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181835355,0.75266078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181835549,0.85266078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181835756,0.75266078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181835992,0.85266078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181838543,1.10022078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181838763,1.00022078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181838970,1.10022078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181839412,1.10235078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181839557,1.00235078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181839756,1.10235078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181839962,0.85479078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181840184,1.10235078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181840777,1.10022078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181840985,0.75266078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181841190,1.10235078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181841548,1.10554078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181844063,0.85798078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181844413,1.10554078,114350.0,114340.0,0.00252]
["bitfinex","BTCUSD",1759181847165,1.10554078,114350.0,114340.0,0.00251]
["bitfinex","BTCUSD",1759181847319,1.10235078,114350.0,114340.0,0.00251]
["bitfinex","BTCUSD",1759181848567,1.10554078,114350.0,114340.0,0.00251]
["bitfinex","BTCUSD",1759181849166,1.10554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181849751,1.00554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181849948,1.10554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181856812,1.00554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181857019,1.10554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181859561,1.00554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181859767,1.10554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181866473,1.00554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181866714,1.10554078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181873421,1.10546078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181874311,0.85798078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181874530,1.10546078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181874739,1.00546078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181874941,1.10546078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181875312,0.85798078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181875538,1.10546078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181880769,0.85798078,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181880970,1.16014239,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181883128,1.12967184,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181884104,0.88219184,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181884314,0.83219184,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181884515,1.12967184,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181888787,1.13833265,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181889919,0.89085265,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181890090,1.13829265,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181892658,0.79085265,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181892859,1.13829265,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759181901640,0.17494751,114320.0,114310.0,0.24705661]
["bitfinex","BTCUSD",1759181901936,0.27494751,114320.0,114310.0,0.24705661]
["bitfinex","BTCUSD",1759181902163,0.29752751,114320.0,114310.0,0.24705661]
["bitfinex","BTCUSD",1759181902345,0.19752751,114320.0,114310.0,0.24705661]
["bitfinex","BTCUSD",1759181902479,0.32383431,114320.0,114310.0,0.24705661]
["bitfinex","BTCUSD",1759181902860,0.32383431,114320.0,114310.0,0.25580475]
["bitfinex","BTCUSD",1759181903141,0.1488868,114320.0,114310.0,0.25580475]
["bitfinex","BTCUSD",1759181903359,0.1528868,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181903513,0.32783431,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181903924,0.33783431,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181905103,0.1628868,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181905470,0.33783431,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181906670,0.0628868,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181907152,0.03658,114320.0,114310.0,0.20580475]
["bitfinex","BTCUSD",1759181907353,0.03658,114320.0,114310.0,0.29519022]
["bitfinex","BTCUSD",1759181907794,0.03658,114320.0,114310.0,0.32149151]
["bitfinex","BTCUSD",1759181913416,0.03658,114320.0,114310.0,0.75370151]
["bitfinex","BTCUSD",1759181914862,0.02258,114320.0,114310.0,0.66149151]
["bitfinex","BTCUSD",1759181915037,0.03358,114320.0,114310.0,0.66149151]
["bitfinex","BTCUSD",1759181915241,0.04158,114320.0,114310.0,0.66249151]
["bitfinex","BTCUSD",1759181916254,0.04158,114320.0,114310.0,1.04346598]
["bitfinex","BTCUSD",1759181917229,0.02258,114320.0,114310.0,1.04246598]
["bitfinex","BTCUSD",1759181917635,0.04158,114320.0,114310.0,1.04746598]
["bitfinex","BTCUSD",1759181918134,0.06058,114320.0,114310.0,1.05046598]
["bitfinex","BTCUSD",1759181918283,0.02258,114320.0,114310.0,1.04246598]
["bitfinex","BTCUSD",1759181918721,0.00046615,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759181918920,0.00046615,114350.0,114340.0,1.60996495]
["bitfinex","BTCUSD",1759181919618,0.00046615,114350.0,114340.0,1.63625764]
["bitfinex","BTCUSD",1759181921018,0.00046615,114350.0,114340.0,1.21577764]
["bitfinex","BTCUSD",1759181921225,0.03504615,114350.0,114340.0,1.63721764]
["bitfinex","BTCUSD",1759181922747,0.03504615,114350.0,114340.0,0.96941764]
["bitfinex","BTCUSD",1759181922908,0.03504615,114350.0,114340.0,1.70281129]
["bitfinex","BTCUSD",1759181923731,0.03504615,114350.0,114340.0,1.03501129]
["bitfinex","BTCUSD",1759181924053,0.03504615,114350.0,114340.0,1.70281129]
["bitfinex","BTCUSD",1759181925011,0.03504615,114350.0,114340.0,1.79502129]
["bitfinex","BTCUSD",1759181928441,0.03504615,114350.0,114340.0,1.44411872]
["bitfinex","BTCUSD",1759181929130,0.03504615,114350.0,114340.0,1.70961872]
["bitfinex","BTCUSD",1759181929825,0.03504615,114350.0,114340.0,1.04189872]
["bitfinex","BTCUSD",1759181930042,0.03504615,114350.0,114340.0,1.70961872]
["bitfinex","BTCUSD",1759181938283,0.03504615,114350.0,114340.0,1.46229872]
["bitfinex","BTCUSD",1759181938499,0.03504615,114350.0,114340.0,1.70949872]
["bitfinex","BTCUSD",1759181940216,0.04018615,114350.0,114340.0,1.04189872]
["bitfinex","BTCUSD",1759181940414,0.04018615,114350.0,114340.0,1.70949872]
["bitfinex","BTCUSD",1759181940642,0.03504615,114350.0,114340.0,1.70949872]
["bitfinex","BTCUSD",1759181941077,0.03504615,114350.0,114340.0,1.04189872]
["bitfinex","BTCUSD",1759181941282,0.03504615,114350.0,114340.0,1.70949872]
["bitfinex","BTCUSD",1759181945650,0.03504615,114350.0,114340.0,1.68320603]
["bitfinex","BTCUSD",1759181953543,0.03504615,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181962985,0.03720615,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181963702,0.03504615,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181967349,0.02081811,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181970275,0.02297811,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181977112,0.02081811,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181981599,0.02297811,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181993962,0.02604811,114350.0,114340.0,1.59099603]
["bitfinex","BTCUSD",1759181997781,0.02604811,114350.0,114340.0,0.92339603]
["bitfinex","BTCUSD",1759181997956,0.02604811,114350.0,114340.0,1.59095603]
["bitfinex","BTCUSD",1759182000057,0.02604811,114350.0,114340.0,0.92339603]
["bitfinex","BTCUSD",1759182000283,0.02604811,114350.0,114340.0,0.91433056]
["bitfinex","BTCUSD",1759182000526,0.02604811,114350.0,114340.0,0.90907056]
["bitfinex","BTCUSD",1759182000747,0.02604811,114350.0,114340.0,0.48875056]
["bitfinex","BTCUSD",1759182000959,0.02604811,114350.0,114340.0,0.24151056]
["bitfinex","BTCUSD",1759182001402,0.02604811,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182002920,0.02604811,114350.0,114340.0,0.57299056]
["bitfinex","BTCUSD",1759182005309,0.02604811,114350.0,114340.0,0.24151056]
["bitfinex","BTCUSD",1759182005516,0.02604811,114350.0,114340.0,0.57311056]
["bitfinex","BTCUSD",1759182005979,0.05234596,114350.0,114340.0,0.57311056]
["bitfinex","BTCUSD",1759182007657,0.22724757,114350.0,114340.0,0.39819365]
["bitfinex","BTCUSD",1759182007840,0.22724757,114350.0,114340.0,0.57311056]
["bitfinex","BTCUSD",1759182008382,0.22724757,114350.0,114340.0,0.48903056]
["bitfinex","BTCUSD",1759182008653,0.22724757,114350.0,114340.0,0.57307056]
["bitfinex","BTCUSD",1759182008863,0.22724757,114350.0,114340.0,0.06659365]
["bitfinex","BTCUSD",1759182009074,0.22724757,114350.0,114340.0,0.39815365]
["bitfinex","BTCUSD",1759182009502,0.22724757,114350.0,114340.0,0.57307056]
["bitfinex","BTCUSD",1759182014210,0.22724757,114350.0,114340.0,0.39815365]
["bitfinex","BTCUSD",1759182014418,0.22724757,114350.0,114340.0,0.57307056]
["bitfinex","BTCUSD",1759182015600,0.22724757,114350.0,114340.0,0.24151056]
["bitfinex","BTCUSD",1759182015790,0.22724757,114350.0,114340.0,0.57307056]
["bitfinex","BTCUSD",1759182019093,0.22724757,114350.0,114340.0,0.48895056]
["bitfinex","BTCUSD",1759182019291,0.22724757,114350.0,114340.0,0.57303056]
["bitfinex","BTCUSD",1759182020036,0.22724757,114350.0,114340.0,0.24151056]
["bitfinex","BTCUSD",1759182020239,0.22724757,114350.0,114340.0,0.57303056]
["bitfinex","BTCUSD",1759182027391,0.22724757,114350.0,114340.0,0.24151056]
["bitfinex","BTCUSD",1759182027587,0.22724757,114350.0,114340.0,0.57295056]
["bitfinex","BTCUSD",1759182028382,0.22724757,114350.0,114340.0,0.48887056]
["bitfinex","BTCUSD",1759182028741,0.22724757,114350.0,114340.0,0.57295056]
["bitfinex","BTCUSD",1759182028892,0.22724757,114350.0,114340.0,0.39803365]
["bitfinex","BTCUSD",1759182034823,0.22724757,114350.0,114340.0,0.06659365]
["bitfinex","BTCUSD",1759182035042,0.22724757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182061730,0.22417757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182063117,0.22201757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182068257,0.22408757,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182068459,0.22408757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182069214,0.22710757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182072273,0.22710757,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182076276,0.22710757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182081128,0.32710757,114350.0,114340.0,0.39799365]
["bitfinex","BTCUSD",1759182083039,0.32201757,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182085764,0.22201757,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182085963,0.32201757,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182086662,0.14711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182087081,0.32201757,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182087275,0.14711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182092493,0.04711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182092647,0.14711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182098547,0.04711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182098753,0.14711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182101966,0.04711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182102190,0.14711596,114350.0,114340.0,0.57291056]
["bitfinex","BTCUSD",1759182103172,0.02081811,114350.0,114340.0,1.021755]
["bitfinex","BTCUSD",1759182103385,0.02081811,114350.0,114340.0,1.689395]
["bitfinex","BTCUSD",1759182103608,0.02081811,114350.0,114340.0,1.71568765]
["bitfinex","BTCUSD",1759182105894,0.02081811,114350.0,114340.0,1.71068765]
["bitfinex","BTCUSD",1759182108950,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182109367,0.02081811,114350.0,114340.0,1.71064765]
["bitfinex","BTCUSD",1759182113895,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182114096,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182117104,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182117304,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182123123,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182123357,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182123940,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182124133,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182127953,0.02081811,114350.0,114340.0,1.29024765]
["bitfinex","BTCUSD",1759182128236,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182129771,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182130133,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182131160,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182131639,0.02081811,114350.0,114340.0,1.71056765]
["bitfinex","BTCUSD",1759182131804,0.02081811,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182132229,0.02081811,114350.0,114340.0,1.71052765]
["bitfinex","BTCUSD",1759182133169,0.00659035,114350.0,114340.0,1.71052765]
["bitfinex","BTCUSD",1759182133372,0.00659035,114350.0,114340.0,1.04304765]
["bitfinex","BTCUSD",1759182133580,0.00659035,114350.0,114340.0,1.71052765]
["bitfinex","BTCUSD",1759182137503,0.00659035,114350.0,114340.0,1.684235]
["bitfinex","BTCUSD",1759182138026,0.01185035,114350.0,114340.0,1.33337603]
["bitfinex","BTCUSD",1759182138358,0.00868035,114350.0,114340.0,1.33337603]
["bitfinex","BTCUSD",1759182140281,0.00868035,114350.0,114340.0,0.66589603]
["bitfinex","BTCUSD",1759182140431,0.00868035,114350.0,114340.0,1.33337603]
["bitfinex","BTCUSD",1759182151918,0.00659035,114350.0,114340.0,1.33337603]
["bitfinex","BTCUSD",1759182156123,0.00659035,114350.0,114340.0,1.35966865]
["bitfinex","BTCUSD",1759182160527,0.00659035,114350.0,114340.0,1.62516865]
["bitfinex","BTCUSD",1759182166347,0.00869035,114350.0,114340.0,1.62516865]
["bitfinex","BTCUSD",1759182166613,0.00659035,114350.0,114340.0,1.35966865]
["bitfinex","BTCUSD",1759182167695,0.0009305,114350.0,114340.0,1.35966865]
["bitfinex","BTCUSD",1759182167890,0.0009305,114350.0,114340.0,1.38306865]
["bitfinex","BTCUSD",1759182182111,0.0061005,114350.0,114340.0,0.71558865]
["bitfinex","BTCUSD",1759182182310,0.0061005,114350.0,114340.0,1.38306865]
["bitfinex","BTCUSD",1759182190416,0.0061005,114350.0,114340.0,1.64856865]
["bitfinex","BTCUSD",1759182193679,0.0030805,114350.0,114340.0,1.64856865]
["bitfinex","BTCUSD",1759182194432,0.00302,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759182194643,0.00302,114360.0,114350.0,0.85145361]
["bitfinex","BTCUSD",1759182194820,0.00504,114360.0,114350.0,0.95839361]
["bitfinex","BTCUSD",1759182195184,0.00504,114360.0,114350.0,0.98468623]
["bitfinex","BTCUSD",1759182196352,0.02404,114360.0,114350.0,0.98668623]
["bitfinex","BTCUSD",1759182196556,0.04657,114360.0,114350.0,0.98668623]
["bitfinex","BTCUSD",1759182198495,0.04657,114360.0,114350.0,1.32296623]
["bitfinex","BTCUSD",1759182200609,0.04355,114360.0,114350.0,1.32496623]
["bitfinex","BTCUSD",1759182200957,0.04153,114360.0,114350.0,1.32496623]
["bitfinex","BTCUSD",1759182212444,0.0436,114360.0,114350.0,1.32496623]
["bitfinex","BTCUSD",1759182213838,0.04153,114360.0,114350.0,1.32496623]
["bitfinex","BTCUSD",1759182221739,0.0436,114360.0,114350.0,1.32496623]
["bitfinex","BTCUSD",1759182227644,0.04153,114360.0,114350.0,1.32496623]
["bitfinex","BTCUSD",1759182227842,0.04153,114360.0,114350.0,1.32658623]
["bitfinex","BTCUSD",1759182228451,0.04153,114360.0,114350.0,1.35673813]
["bitfinex","BTCUSD",1759182229735,0.02253,114360.0,114350.0,1.35473813]
["bitfinex","BTCUSD",1759182230714,0.02253,114360.0,114350.0,0.68737813]
["bitfinex","BTCUSD",1759182230888,0.02253,114360.0,114350.0,1.35473813]
["bitfinex","BTCUSD",1759182231844,0.00301,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1759182232221,0.00301,114380.0,114370.0,0.76195103]
["bitfinex","BTCUSD",1759182232359,0.00511,114380.0,114370.0,0.78575103]
["bitfinex","BTCUSD",1759182232568,0.00511,114380.0,114370.0,0.81203934]
["bitfinex","BTCUSD",1759182233223,0.01311,114380.0,114370.0,0.82198767]
["bitfinex","BTCUSD",1759182233438,0.01311,114380.0,114370.0,0.57490767]
["bitfinex","BTCUSD",1759182233638,0.01311,114380.0,114370.0,0.90602767]
["bitfinex","BTCUSD",1759182233772,0.01311,114380.0,114370.0,0.57490767]
["bitfinex","BTCUSD",1759182233973,0.01311,114380.0,114370.0,0.90602767]
["bitfinex","BTCUSD",1759182235750,0.01311,114380.0,114370.0,0.97078957]
["bitfinex","BTCUSD",1759182237774,0.01711,114380.0,114370.0,0.97078957]
["bitfinex","BTCUSD",1759182242318,0.0141,114380.0,114370.0,0.97294957]
["bitfinex","BTCUSD",1759182242572,0.01707,114380.0,114370.0,0.97078957]
["bitfinex","BTCUSD",1759182243230,0.01707,114380.0,114370.0,0.97294957]
["bitfinex","BTCUSD",1759182243449,0.0141,114380.0,114370.0,0.97294957]
["bitfinex","BTCUSD",1759182243662,0.01707,114380.0,114370.0,0.97078957]
["bitfinex","BTCUSD",1759182244070,0.0141,114380.0,114370.0,0.97294957]
["bitfinex","BTCUSD",1759182244214,0.012,114380.0,114370.0,0.97294957]
["bitfinex","BTCUSD",1759182244606,0.012,114380.0,114370.0,0.97464957]
["bitfinex","BTCUSD",1759182245279,0.012,114380.0,114370.0,1.06403504]
["bitfinex","BTCUSD",1759182246320,0.02495,114390.0,114380.0,0.51485574]
["bitfinex","BTCUSD",1759182246528,0.07592609,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759182246706,0.10221299,114400.0,114390.0,0.43540449]
["bitfinex","BTCUSD",1759182246904,0.10431299,114400.0,114390.0,0.44172045]
["bitfinex","BTCUSD",1759182247110,0.0313569,114400.0,114390.0,0.44172045]
["bitfinex","BTCUSD",1759182247311,0.00507,114400.0,114390.0,0.44172045]
["bitfinex","BTCUSD",1759182247711,0.00507,114400.0,114390.0,0.44176698]
["bitfinex","BTCUSD",1759182248267,0.02007,114400.0,114390.0,0.44276698]
["bitfinex","BTCUSD",1759182249066,0.0171,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182249275,0.015,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182249419,0.115,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182250702,0.1171,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182251029,0.12007,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182251502,0.02007,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182251707,0.0171,114400.0,114390.0,0.44492698]
["bitfinex","BTCUSD",1759182252010,0.02007,114400.0,114390.0,0.44276698]
["bitfinex","BTCUSD",1759182252383,0.12007,114400.0,114390.0,0.44272698]
["bitfinex","BTCUSD",1759182252560,0.12007,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182252561,0.02007,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182252791,0.12007,114400.0,114390.0,0.19568698]
["bitfinex","BTCUSD",1759182252992,0.0171,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182253192,0.015,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182253396,0.0171,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182253797,0.1171,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182254003,0.0171,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182254207,0.1171,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182254608,0.0171,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182255139,0.015,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182258571,0.01697,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182260504,0.11697,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182260919,0.115,114400.0,114390.0,0.52892698]
["bitfinex","BTCUSD",1759182261064,0.11996,114400.0,114390.0,0.19568698]
["bitfinex","BTCUSD",1759182261266,0.11996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182261473,0.01996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182262017,0.11996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182262216,0.11996,114400.0,114390.0,0.44272698]
["bitfinex","BTCUSD",1759182262387,0.01996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182262591,0.11996,114400.0,114390.0,0.19568698]
["bitfinex","BTCUSD",1759182262793,0.11996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182264296,0.01996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182264496,0.11996,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182264715,0.01697,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182264926,0.11697,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182265117,0.01697,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182265359,0.02003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182265743,0.12003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182266158,0.02003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182266355,0.12003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182267360,0.02003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182270307,0.12003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182271816,0.02003,114400.0,114390.0,0.52676698]
["bitfinex","BTCUSD",1759182274060,0.01697,114400.0,114390.0,0.52884698]
["bitfinex","BTCUSD",1759182274309,0.01697,114400.0,114390.0,0.52880698]
["bitfinex","BTCUSD",1759182274462,0.02003,114400.0,114390.0,0.52880698]
["bitfinex","BTCUSD",1759182275036,0.11806,114400.0,114390.0,0.52880698]
["bitfinex","BTCUSD",1759182275241,0.115,114400.0,114390.0,0.52880698]
["bitfinex","BTCUSD",1759182275452,0.115,114400.0,114390.0,0.19776698]
["bitfinex","BTCUSD",1759182275646,0.11716,114400.0,114390.0,0.52880698]
["bitfinex","BTCUSD",1759182276636,0.11716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182277029,0.01716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182277366,0.11716,114400.0,114390.0,0.46326698]
["bitfinex","BTCUSD",1759182277568,0.11716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182278786,0.01716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182278987,0.11716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182279413,0.01716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182279629,0.11716,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182279829,0.12022,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182280062,0.02022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182280261,0.12022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182280598,0.02022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182280947,0.12022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182281298,0.02022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182281499,0.12022,114400.0,114390.0,0.70818698]
["bitfinex","BTCUSD",1759182281699,0.12022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182283032,0.12022,114400.0,114390.0,0.46118698]
["bitfinex","BTCUSD",1759182283240,0.12022,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182283936,0.12022,114400.0,114390.0,0.79222698]
["bitfinex","BTCUSD",1759182284352,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182284991,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182285961,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182286308,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182286507,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182286886,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182287086,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182287478,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182287711,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182288107,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182288777,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182289184,0.015,114400.0,114390.0,0.53050698]
["bitfinex","BTCUSD",1759182289563,0.115,114400.0,114390.0,0.53050698]
["bitfinex","BTCUSD",1759182290942,0.015,114400.0,114390.0,0.53050698]
["bitfinex","BTCUSD",1759182294150,0.115,114400.0,114390.0,0.79600698]
["bitfinex","BTCUSD",1759182294551,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182295542,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182295744,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182295947,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182296148,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182296335,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182296536,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182297405,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182297707,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182298152,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182299053,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182300291,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182300493,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182303228,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182303488,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182304265,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182304488,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182305032,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182305230,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182305439,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182305882,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182306511,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182306711,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182306920,0.015,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182307122,0.115,114400.0,114390.0,0.79430698]
["bitfinex","BTCUSD",1759182307541,0.11703,114400.0,114390.0,0.70814698]
["bitfinex","BTCUSD",1759182307739,0.02015,114400.0,114390.0,0.79218698]
["bitfinex","BTCUSD",1759182307997,0.12015,114400.0,114390.0,0.79218698]
["bitfinex","BTCUSD",1759182308429,0.12015,114400.0,114390.0,0.79429698]
["bitfinex","BTCUSD",1759182309390,0.11703,114400.0,114390.0,0.79429698]
["bitfinex","BTCUSD",1759182310388,0.015,114400.0,114390.0,0.86879698]
["bitfinex","BTCUSD",1759182312432,0.05435532,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759182312577,0.03143532,114410.0,114400.0,0.19030768]
["bitfinex","BTCUSD",1759182312771,0.03143532,114410.0,114400.0,0.19008517]
["bitfinex","BTCUSD",1759182313222,0.13143532,114410.0,114400.0,0.19008517]
["bitfinex","BTCUSD",1759182313658,0.13143532,114410.0,114400.0,0.25552621]
["bitfinex","BTCUSD",1759182314061,0.14043532,114410.0,114400.0,0.25652621]
["bitfinex","BTCUSD",1759182314275,0.13731532,114410.0,114400.0,0.25863621]
["bitfinex","BTCUSD",1759182314502,0.03528532,114410.0,114400.0,0.25863621]
["bitfinex","BTCUSD",1759182314705,0.13732532,114410.0,114400.0,0.25863621]
["bitfinex","BTCUSD",1759182314843,0.03832532,114410.0,114400.0,0.25863621]
["bitfinex","BTCUSD",1759182315049,0.04135532,114410.0,114400.0,0.25863621]
["bitfinex","BTCUSD",1759182315736,0.14135532,114410.0,114400.0,0.25863621]
["bitfinex","BTCUSD",1759182315981,0.14135532,114410.0,114400.0,0.25652621]
["bitfinex","BTCUSD",1759182316209,0.04135532,114410.0,114400.0,0.25652621]
["bitfinex","BTCUSD",1759182317008,0.01,114410.0,114400.0,0.68973168]
["bitfinex","BTCUSD",1759182317205,0.01,114410.0,114400.0,0.7160129]
["bitfinex","BTCUSD",1759182318383,0.02287,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759182318719,0.12627954,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759182318945,0.12627954,114430.0,114420.0,0.26095461]
["bitfinex","BTCUSD",1759182319121,0.12831954,114430.0,114420.0,0.20143461]
["bitfinex","BTCUSD",1759182319324,0.12831954,114430.0,114420.0,0.87243461]
["bitfinex","BTCUSD",1759182319931,0.22831954,114430.0,114420.0,0.87243461]
["bitfinex","BTCUSD",1759182320069,0.22831954,114430.0,114420.0,0.87043461]
["bitfinex","BTCUSD",1759182320471,0.12831954,114430.0,114420.0,0.87143461]
["bitfinex","BTCUSD",1759182320810,0.22831954,114430.0,114420.0,0.87143461]
["bitfinex","BTCUSD",1759182321016,0.23134954,114430.0,114420.0,0.87143461]
["bitfinex","BTCUSD",1759182321373,0.22627954,114430.0,114420.0,0.87143461]
["bitfinex","BTCUSD",1759182321585,0.23027954,114430.0,114420.0,0.87313461]
["bitfinex","BTCUSD",1759182322054,0.23027954,114430.0,114420.0,0.87143461]
["bitfinex","BTCUSD",1759182322577,0.23027954,114430.0,114420.0,0.88034351]
["bitfinex","BTCUSD",1759182322854,0.13027954,114430.0,114420.0,0.88034351]
["bitfinex","BTCUSD",1759182323236,0.23027954,114430.0,114420.0,0.88034351]
["bitfinex","BTCUSD",1759182324706,0.13027954,114430.0,114420.0,0.88034351]
["bitfinex","BTCUSD",1759182326320,0.13027954,114430.0,114420.0,0.88204351]
["bitfinex","BTCUSD",1759182326899,0.13027954,114430.0,114420.0,0.88034351]
["bitfinex","BTCUSD",1759182327252,0.13027954,114430.0,114420.0,0.96972898]
["bitfinex","BTCUSD",1759182327592,0.104,114430.0,114420.0,0.97142898]
["bitfinex","BTCUSD",1759182328481,0.1,114430.0,114420.0,0.97042898]
["bitfinex","BTCUSD",1759182328654,0.102,114430.0,114420.0,0.97042898]
["bitfinex","BTCUSD",1759182328853,0.102,114430.0,114420.0,0.96872898]
["bitfinex","BTCUSD",1759182329053,0.102,114430.0,114420.0,0.97572898]
["bitfinex","BTCUSD",1759182332926,0.102,114430.0,114420.0,1.24122898]
["bitfinex","BTCUSD",1759182333092,0.102,114430.0,114420.0,1.24100274]
["bitfinex","BTCUSD",1759182334650,0.102,114430.0,114420.0,1.24270274]
["bitfinex","BTCUSD",1759182336049,0.102,114430.0,114420.0,1.24100274]
["bitfinex","BTCUSD",1759182338410,0.10411,114430.0,114420.0,0.90788274]
["bitfinex","BTCUSD",1759182338610,0.10715,114430.0,114420.0,1.57484274]
["bitfinex","BTCUSD",1759182339042,0.10411,114430.0,114420.0,1.57698274]
["bitfinex","BTCUSD",1759182339154,0.102,114430.0,114420.0,1.57698274]
["bitfinex","BTCUSD",1759182340723,0.10411,114430.0,114420.0,1.57484274]
["bitfinex","BTCUSD",1759182340909,0.10715,114430.0,114420.0,1.57484274]
["bitfinex","BTCUSD",1759182342379,0.10715,114430.0,114420.0,1.57698274]
["bitfinex","BTCUSD",1759182343238,0.10411,114430.0,114420.0,1.57698274]
["bitfinex","BTCUSD",1759182344511,0.10411,114430.0,114420.0,0.91002274]
["bitfinex","BTCUSD",1759182344715,0.10715,114430.0,114420.0,1.57698274]
["bitfinex","BTCUSD",1759182345793,0.10411,114430.0,114420.0,1.57698274]
["bitfinex","BTCUSD",1759182346784,0.102,114430.0,114420.0,1.31318274]
["bitfinex","BTCUSD",1759182347225,0.102,114430.0,114420.0,1.60495559]
["bitfinex","BTCUSD",1759182348399,0.102,114430.0,114420.0,1.33945559]
["bitfinex","BTCUSD",1759182349219,0.102,114430.0,114420.0,1.60495559]
["bitfinex","BTCUSD",1759182359249,0.102,114430.0,114420.0,1.60325559]
["bitfinex","BTCUSD",1759182359854,0.102,114430.0,114420.0,0.93629559]
["bitfinex","BTCUSD",1759182360024,0.102,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182361052,0.102,114430.0,114420.0,1.60487559]
["bitfinex","BTCUSD",1759182365723,0.102,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182369653,0.102,114430.0,114420.0,1.60487559]
["bitfinex","BTCUSD",1759182370082,0.102,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182376212,0.10409,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182376386,0.102,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182376808,0.10409,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182377023,0.102,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182377583,0.10409,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182378014,0.102,114430.0,114420.0,1.60317559]
["bitfinex","BTCUSD",1759182379359,0.10409,114430.0,114420.0,0.93629559]
["bitfinex","BTCUSD",1759182379563,0.1072,114430.0,114420.0,1.60167559]
["bitfinex","BTCUSD",1759182380688,0.1072,114430.0,114420.0,1.60372559]
["bitfinex","BTCUSD",1759182381468,0.10409,114430.0,114420.0,1.60372559]
["bitfinex","BTCUSD",1759182381667,0.10703,114430.0,114420.0,1.60183559]
["bitfinex","BTCUSD",1759182382520,0.10703,114430.0,114420.0,1.60393559]
["bitfinex","BTCUSD",1759182383658,0.10409,114430.0,114420.0,1.60393559]
["bitfinex","BTCUSD",1759182384704,0.10409,114430.0,114420.0,1.18397559]
["bitfinex","BTCUSD",1759182385056,0.10409,114430.0,114420.0,0.93625559]
["bitfinex","BTCUSD",1759182385279,0.10409,114430.0,114420.0,1.60397559]
["bitfinex","BTCUSD",1759182385922,0.10409,114430.0,114420.0,0.93625559]
["bitfinex","BTCUSD",1759182386121,0.10409,114430.0,114420.0,1.60401559]
["bitfinex","BTCUSD",1759182387798,0.102,114430.0,114420.0,1.60401559]
["bitfinex","BTCUSD",1759182393344,0.102,114430.0,114420.0,1.60405559]
["bitfinex","BTCUSD",1759182397737,0.102,114430.0,114420.0,0.93625559]
["bitfinex","BTCUSD",1759182398040,0.102,114430.0,114420.0,1.60405559]
["bitfinex","BTCUSD",1759182398537,0.102,114430.0,114420.0,0.93795559]
["bitfinex","BTCUSD",1759182398697,0.10415,114430.0,114420.0,1.60401559]
["bitfinex","BTCUSD",1759182400584,0.102,114430.0,114420.0,1.60401559]
["bitfinex","BTCUSD",1759182400789,0.07575329,114430.0,114420.0,1.60401559]
["bitfinex","BTCUSD",1759182406579,0.08084329,114430.0,114420.0,1.60187559]
["bitfinex","BTCUSD",1759182407137,0.08084329,114430.0,114420.0,1.60397559]
["bitfinex","BTCUSD",1759182408152,0.07790329,114430.0,114420.0,1.60397559]
["bitfinex","BTCUSD",1759182408359,0.07575329,114430.0,114420.0,1.60397559]
["bitfinex","BTCUSD",1759182432758,0.07575329,114430.0,114420.0,0.93625559]
["bitfinex","BTCUSD",1759182432937,0.07575329,114430.0,114420.0,1.60389559]
["bitfinex","BTCUSD",1759182433791,0.07781329,114430.0,114420.0,1.60389559]
["bitfinex","BTCUSD",1759182443285,0.08078329,114430.0,114420.0,1.60389559]
["bitfinex","BTCUSD",1759182445712,0.08078329,114430.0,114420.0,1.60159559]
["bitfinex","BTCUSD",1759182450398,0.08078329,114430.0,114420.0,1.60361559]
["bitfinex","BTCUSD",1759182452369,0.07781329,114430.0,114420.0,1.60361559]
["bitfinex","BTCUSD",1759182453438,0.03521039,114430.0,114420.0,1.63546749]
["bitfinex","BTCUSD",1759182453794,0.00896367,114430.0,114420.0,1.63546749]
["bitfinex","BTCUSD",1759182454019,0.0262,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759182454154,0.0262,114440.0,114430.0,0.77702481]
["bitfinex","BTCUSD",1759182454155,0.00297,114440.0,114430.0,0.77702481]
["bitfinex","BTCUSD",1759182454367,0.00504,114440.0,114430.0,0.79987481]
["bitfinex","BTCUSD",1759182454773,0.00504,114440.0,114430.0,0.82614607]
["bitfinex","BTCUSD",1759182455194,0.00504,114440.0,114430.0,0.8261926]
["bitfinex","BTCUSD",1759182455364,0.00904,114440.0,114430.0,0.8261926]
["bitfinex","BTCUSD",1759182456538,0.01704,114440.0,114430.0,0.8261926]
["bitfinex","BTCUSD",1759182457958,0.01704,114440.0,114430.0,0.9101926]
["bitfinex","BTCUSD",1759182458814,0.01704,114440.0,114430.0,0.97508468]
["bitfinex","BTCUSD",1759182460438,0.01704,114440.0,114430.0,0.97710468]
["bitfinex","BTCUSD",1759182462646,0.01407,114440.0,114430.0,0.97710468]
["bitfinex","BTCUSD",1759182466933,0.012,114440.0,114430.0,0.97710468]
["bitfinex","BTCUSD",1759182467134,0.012,114440.0,114430.0,0.97880468]
["bitfinex","BTCUSD",1759182467530,0.012,114440.0,114430.0,0.97710468]
["bitfinex","BTCUSD",1759182468179,0.02617,114450.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1759182468360,0.00297,114450.0,114440.0,0.60414953]
["bitfinex","BTCUSD",1759182468562,0.00504,114450.0,114440.0,0.62699953]
["bitfinex","BTCUSD",1759182468971,0.00504,114450.0,114440.0,0.65326994]
["bitfinex","BTCUSD",1759182469199,0.00207,114450.0,114440.0,0.65528994]
["bitfinex","BTCUSD",1759182469802,0.00407,114450.0,114440.0,0.65528994]
["bitfinex","BTCUSD",1759182470120,0.00704,114450.0,114440.0,0.65528994]
["bitfinex","BTCUSD",1759182470328,0.00504,114450.0,114440.0,0.65528994]
["bitfinex","BTCUSD",1759182470538,0.00604,114450.0,114440.0,0.65528994]
["bitfinex","BTCUSD",1759182471029,0.00604,114450.0,114440.0,0.65326994]
["bitfinex","BTCUSD",1759182473517,0.00307,114450.0,114440.0,0.65521994]
["bitfinex","BTCUSD",1759182475214,0.001,114450.0,114440.0,0.65691994]
["bitfinex","BTCUSD",1759182476571,0.001,114450.0,114440.0,0.65521994]
["bitfinex","BTCUSD",1759182476943,0.001,114450.0,114440.0,0.65691994]
["bitfinex","BTCUSD",1759182477799,0.001,114450.0,114440.0,0.65521994]
["bitfinex","BTCUSD",1759182478212,0.001,114450.0,114440.0,0.65691994]
["bitfinex","BTCUSD",1759182480167,0.001,114450.0,114440.0,0.92241994]
["bitfinex","BTCUSD",1759182482097,0.001,114450.0,114440.0,0.92071994]
["bitfinex","BTCUSD",1759182483225,0.02641,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759182483454,0.12967972,114470.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1759182483637,0.02967972,114470.0,114460.0,0.688119]
["bitfinex","BTCUSD",1759182483795,0.0055,114470.0,114460.0,0.712359]
["bitfinex","BTCUSD",1759182484016,0.0055,114470.0,114460.0,0.73862572]
["bitfinex","BTCUSD",1759182484668,0.1125,114470.0,114460.0,0.73862572]
["bitfinex","BTCUSD",1759182484885,0.1055,114470.0,114460.0,0.73862572]
["bitfinex","BTCUSD",1759182485284,0.1055,114470.0,114460.0,0.73162572]
["bitfinex","BTCUSD",1759182486094,0.1185,114470.0,114460.0,0.73162572]
["bitfinex","BTCUSD",1759182487058,0.1185,114470.0,114460.0,0.705359]
["bitfinex","BTCUSD",1759182487447,0.1185,114470.0,114460.0,0.952559]
["bitfinex","BTCUSD",1759182487861,0.1185,114470.0,114460.0,1.01826766]
["bitfinex","BTCUSD",1759182488242,0.11605,114470.0,114460.0,1.01826766]
["bitfinex","BTCUSD",1759182493233,0.11509,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182493612,0.1183,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182497911,0.11509,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182505455,0.113,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182505627,0.113,114470.0,114460.0,1.28868766]
["bitfinex","BTCUSD",1759182506782,0.113,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182507008,0.11511,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182507513,0.113,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182508789,0.013,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182508996,0.113,114470.0,114460.0,1.28571766]
["bitfinex","BTCUSD",1759182509359,0.013,114470.0,114460.0,0.95451766]
["bitfinex","BTCUSD",1759182509576,0.113,114470.0,114460.0,1.62147766]
["bitfinex","BTCUSD",1759182510652,0.013,114470.0,114460.0,1.62147766]
["bitfinex","BTCUSD",1759182510855,0.113,114470.0,114460.0,1.62147766]
["bitfinex","BTCUSD",1759182513572,0.013,114470.0,114460.0,1.62147766]
["bitfinex","BTCUSD",1759182513972,0.113,114470.0,114460.0,1.62147766]
["bitfinex","BTCUSD",1759182514119,0.113,114470.0,114460.0,1.62444766]
["bitfinex","BTCUSD",1759182515843,0.013,114470.0,114460.0,1.62444766]
["bitfinex","BTCUSD",1759182516024,0.113,114470.0,114460.0,1.62444766]
["bitfinex","BTCUSD",1759182516233,0.1,114470.0,114460.0,1.62444766]
["bitfinex","BTCUSD",1759182516641,0.1,114470.0,114460.0,1.63044766]
["bitfinex","BTCUSD",1759182516841,0.1,114470.0,114460.0,1.62747766]
["bitfinex","BTCUSD",1759182517043,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182517250,0.00527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182517473,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182517706,0.10527,114470.0,114460.0,0.95856766]
["bitfinex","BTCUSD",1759182517888,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182519894,0.00527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182520144,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182520817,0.00527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182521259,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182521463,0.00527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182521844,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182522459,0.00527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182522613,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182525274,0.00527,114470.0,114460.0,0.95856766]
["bitfinex","BTCUSD",1759182525473,0.10527,114470.0,114460.0,1.62548766]
["bitfinex","BTCUSD",1759182529877,0.10527,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182534196,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182534774,0.00211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182535028,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182535184,0.00211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182535384,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182535909,0.00211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182536149,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182536923,0.00211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182537120,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182539458,0.00211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182539643,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182543749,0.00211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182543965,0.10211,114470.0,114460.0,1.62761766]
["bitfinex","BTCUSD",1759182544303,0.1,114470.0,114460.0,1.63058766]
["bitfinex","BTCUSD",1759182544858,0.14913673,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759182545075,0.13173673,114480.0,114470.0,0.50563826]
["bitfinex","BTCUSD",1759182545283,0.13173673,114480.0,114470.0,0.52936826]
["bitfinex","BTCUSD",1759182546066,0.13220345,114480.0,114470.0,0.52936826]
["bitfinex","BTCUSD",1759182546266,0.03220345,114480.0,114470.0,0.52936826]
["bitfinex","BTCUSD",1759182546578,0.13220345,114480.0,114470.0,0.52936826]
["bitfinex","BTCUSD",1759182546783,0.13220345,114480.0,114470.0,0.79486826]
["bitfinex","BTCUSD",1759182547145,0.13420345,114480.0,114470.0,0.79486826]
["bitfinex","BTCUSD",1759182548068,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182550383,0.13099345,114480.0,114470.0,0.80586296]
["bitfinex","BTCUSD",1759182550790,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182551222,0.03420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182551422,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182556480,0.13099345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182557874,0.12893345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182558079,0.02893345,114480.0,114470.0,0.80886296]
["bitfinex","BTCUSD",1759182558332,0.12893345,114480.0,114470.0,0.80886296]
["bitfinex","BTCUSD",1759182559291,0.13406345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182559978,0.13094345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182560371,0.12893345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182562919,0.13102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182566669,0.03102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182566905,0.13102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182567115,0.03102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182567344,0.13102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182567555,0.12893345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182568798,0.13102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182570502,0.03102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182570674,0.13102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182570876,0.03102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182571378,0.13102345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182575211,0.13420345,114480.0,114470.0,0.80582296]
["bitfinex","BTCUSD",1759182575432,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182577033,0.03420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182577211,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182579016,0.13420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182579620,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182580823,0.13420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182584750,0.03420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182584893,0.13420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182585532,0.03420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182586086,0.13420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182586500,0.03420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182586684,0.13420345,114480.0,114470.0,0.80583296]
["bitfinex","BTCUSD",1759182588463,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182589207,0.03420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182589449,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182589829,0.03420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182589995,0.13420345,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182595252,0.13420345,114480.0,114470.0,0.47292296]
["bitfinex","BTCUSD",1759182595435,0.13420345,114480.0,114470.0,0.80400296]
["bitfinex","BTCUSD",1759182597109,0.13420345,114480.0,114470.0,0.80615296]
["bitfinex","BTCUSD",1759182602945,0.13420345,114480.0,114470.0,0.47507296]
["bitfinex","BTCUSD",1759182603083,0.13420345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182603457,0.13102345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182605165,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182605362,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182605527,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182612158,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182612362,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182613347,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182613706,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182614314,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182614516,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182615700,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182615906,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182617031,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182617152,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182619172,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182619299,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182619741,0.02893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182620047,0.12893345,114480.0,114470.0,0.80627296]
["bitfinex","BTCUSD",1759182620343,0.12893345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182620567,0.12883345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182624524,0.02883345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182624679,0.12883345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182624878,0.13089345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182625425,0.03089345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182625641,0.13089345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182626005,0.03089345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182626367,0.13089345,114480.0,114470.0,0.89427296]
["bitfinex","BTCUSD",1759182627377,0.13089345,114480.0,114470.0,0.56307296]
["bitfinex","BTCUSD",1759182627592,0.03089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182627740,0.13089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182629329,0.03089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182629540,0.13089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182629768,0.03089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182629984,0.13089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182632044,0.03089345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182632250,0.13390345,114480.0,114470.0,0.89407296]
["bitfinex","BTCUSD",1759182632742,0.03390345,114480.0,114470.0,0.56307296]
["bitfinex","BTCUSD",1759182632981,0.03390345,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182633410,0.13089345,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182633593,0.13045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182634005,0.03045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182634208,0.13045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182635196,0.03045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182635591,0.13045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182637368,0.03045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182637599,0.13045887,114480.0,114470.0,0.89403296]
["bitfinex","BTCUSD",1759182639140,0.13045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182639576,0.03045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182639735,0.13045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182640735,0.03045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182640935,0.13045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182643655,0.03045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182643836,0.13045887,114480.0,114470.0,0.80603296]
["bitfinex","BTCUSD",1759182645473,0.13346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182647050,0.13346887,114480.0,114470.0,0.47507296]
["bitfinex","BTCUSD",1759182647259,0.13346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182649164,0.03346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182649353,0.13346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182649763,0.03346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182649960,0.13346887,114480.0,114470.0,0.47507296]
["bitfinex","BTCUSD",1759182650159,0.13346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182651590,0.13346887,114480.0,114470.0,0.47507296]
["bitfinex","BTCUSD",1759182651801,0.13346887,114480.0,114470.0,0.80599296]
["bitfinex","BTCUSD",1759182652112,0.13346887,114480.0,114470.0,0.47507296]
["bitfinex","BTCUSD",1759182652325,0.13346887,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182652823,0.13346887,114480.0,114470.0,0.47292296]
["bitfinex","BTCUSD",1759182653035,0.13346887,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182653363,0.13346887,114480.0,114470.0,0.47292296]
["bitfinex","BTCUSD",1759182653826,0.13346887,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182654010,0.13346887,114480.0,114470.0,0.47292296]
["bitfinex","BTCUSD",1759182654235,0.13346887,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182660491,0.13346887,114480.0,114470.0,0.80581296]
["bitfinex","BTCUSD",1759182663226,0.13045887,114480.0,114470.0,0.80581296]
["bitfinex","BTCUSD",1759182663744,0.13343887,114480.0,114470.0,0.80581296]
["bitfinex","BTCUSD",1759182664715,0.30814187,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182665214,0.30814187,114480.0,114470.0,0.2982047]
["bitfinex","BTCUSD",1759182665423,0.30814187,114480.0,114470.0,0.80384296]
["bitfinex","BTCUSD",1759182667176,0.30814187,114480.0,114470.0,0.79486826]
["bitfinex","BTCUSD",1759182668675,0.30814187,114480.0,114470.0,0.62015]
["bitfinex","BTCUSD",1759182669658,0.30814187,114480.0,114470.0,0.62212]
["bitfinex","BTCUSD",1759182669837,0.30814187,114480.0,114470.0,0.79683826]
["bitfinex","BTCUSD",1759182672290,0.30814187,114480.0,114470.0,0.53133826]
["bitfinex","BTCUSD",1759182677073,0.30516187,114480.0,114470.0,0.53133826]
["bitfinex","BTCUSD",1759182677332,0.30823187,114480.0,114470.0,0.53133826]
["bitfinex","BTCUSD",1759182679869,0.30516187,114480.0,114470.0,0.53133826]
["bitfinex","BTCUSD",1759182680829,0.30516187,114480.0,114470.0,0.45087826]
["bitfinex","BTCUSD",1759182680990,0.30516187,114480.0,114470.0,0.53483826]
["bitfinex","BTCUSD",1759182683232,0.30516187,114480.0,114470.0,0.80033826]
["bitfinex","BTCUSD",1759182685649,0.30833187,114480.0,114470.0,0.80033826]
["bitfinex","BTCUSD",1759182687250,0.30833187,114480.0,114470.0,0.62365]
["bitfinex","BTCUSD",1759182687468,0.30833187,114480.0,114470.0,0.37669]
["bitfinex","BTCUSD",1759182687673,0.30833187,114480.0,114470.0,0.62365]
["bitfinex","BTCUSD",1759182689362,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182696083,0.30833187,114480.0,114470.0,0.36024]
["bitfinex","BTCUSD",1759182696523,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182698750,0.30833187,114480.0,114470.0,0.36024]
["bitfinex","BTCUSD",1759182698952,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182702371,0.30833187,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182702661,0.30833187,114480.0,114470.0,0.35819]
["bitfinex","BTCUSD",1759182710488,0.30833187,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182710689,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182712577,0.30833187,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182712726,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182714702,0.30833187,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182714901,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182716120,0.30833187,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182716321,0.30833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182718184,0.35833187,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182719751,0.35833187,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182719933,0.44771734,114480.0,114470.0,0.35815]
["bitfinex","BTCUSD",1759182720396,0.44771734,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182720584,0.44771734,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182721755,0.44771734,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182721931,0.44771734,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182723237,0.47786924,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182723444,0.47786924,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182723644,0.47786924,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182724153,0.47786924,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182724358,0.47786924,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182725124,0.47586924,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182725341,0.50041738,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182725538,0.50641229,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182725941,0.50041229,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182726346,0.51241229,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182727413,0.50423467,114480.0,114470.0,0.27419]
["bitfinex","BTCUSD",1759182727858,0.50423467,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182728078,0.50423467,114480.0,114470.0,0.27423]
["bitfinex","BTCUSD",1759182728275,0.48786924,114480.0,114470.0,0.27423]
["bitfinex","BTCUSD",1759182728652,0.48786924,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182732987,0.75253036,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182736858,0.77701826,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182737886,0.80748911,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182738000,1.14748911,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182738827,1.13548911,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182739000,1.15948911,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182739248,1.16648911,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182741196,1.19219927,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182742233,1.19219524,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182744075,0.94519524,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182744279,1.19219524,114480.0,114470.0,0.02723]
["bitfinex","BTCUSD",1759182744502,0.27473353,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182744725,0.364119,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182744887,0.387209,114460.0,114450.0,0.02015]
["bitfinex","BTCUSD",1759182745868,0.41548672,114460.0,114450.0,0.02015]
["bitfinex","BTCUSD",1759182746857,0.41648672,114460.0,114450.0,0.02015]
["bitfinex","BTCUSD",1759182748190,0.41648672,114460.0,114450.0,0.01706]
["bitfinex","BTCUSD",1759182748965,0.41861672,114460.0,114450.0,0.01706]
["bitfinex","BTCUSD",1759182749879,0.41861672,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182750071,0.42176672,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182750838,0.42176672,114460.0,114450.0,0.01706]
["bitfinex","BTCUSD",1759182752298,0.41861672,114460.0,114450.0,0.01706]
["bitfinex","BTCUSD",1759182752441,0.42176672,114460.0,114450.0,0.01706]
["bitfinex","BTCUSD",1759182755370,0.43810308,114460.0,114450.0,0.01706]
["bitfinex","BTCUSD",1759182755596,0.43810308,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182760779,0.4462745,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182762734,0.4962745,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182763968,0.5264264,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182773258,0.51825498,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182773522,0.54424202,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182773691,0.88424202,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182774264,0.88124202,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182774683,0.89424202,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182774891,0.98295349,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182775289,0.96995349,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182775705,0.97695349,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182776115,1.22423349,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182777253,1.22424852,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182781190,1.22424024,114460.0,114450.0,0.015]
["bitfinex","BTCUSD",1759182782604,0.51474879,114450.0,114440.0,0.02477]
["bitfinex","BTCUSD",1759182782807,0.80918884,114450.0,114440.0,0.02477]
["bitfinex","BTCUSD",1759182783026,0.86508588,114450.0,114440.0,0.02477]
["bitfinex","BTCUSD",1759182783282,0.89137019,114450.0,114440.0,0.02477]
["bitfinex","BTCUSD",1759182783851,0.89837019,114450.0,114440.0,0.02477]
["bitfinex","BTCUSD",1759182784210,0.17477934,114430.0,114420.0,0.07609609]
["bitfinex","BTCUSD",1759182784506,0.17477934,114430.0,114420.0,0.07295609]
["bitfinex","BTCUSD",1759182784507,0.26416481,114430.0,114420.0,0.07295609]
["bitfinex","BTCUSD",1759182784749,0.38891481,114430.0,114420.0,0.00514]
["bitfinex","BTCUSD",1759182785374,0.38891481,114430.0,114420.0,0.00718653]
["bitfinex","BTCUSD",1759182785588,0.50051101,114430.0,114420.0,0.00204653]
["bitfinex","BTCUSD",1759182786010,0.85683981,114430.0,114420.0,0.00204653]
["bitfinex","BTCUSD",1759182786623,0.85683948,114430.0,114420.0,0.00204653]
["bitfinex","BTCUSD",1759182787202,0.85683948,114430.0,114420.0,0.00604653]
["bitfinex","BTCUSD",1759182787419,0.94555095,114430.0,114420.0,0.00604653]
["bitfinex","BTCUSD",1759182787647,0.94555095,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182787834,0.94955095,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182788487,0.95655095,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182789048,0.96525845,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182791429,0.96523907,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182792286,0.99122611,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182793718,1.23334611,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182793924,1.23334611,114430.0,114420.0,0.00204653]
["bitfinex","BTCUSD",1759182794150,1.23850611,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182796684,1.23334611,114430.0,114420.0,0.00209653]
["bitfinex","BTCUSD",1759182797161,1.23535611,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182797598,1.23860611,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182821180,1.22229702,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182821413,1.23866491,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182832232,1.14995344,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182843150,1.14996386,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182863621,1.20012386,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182864369,1.15012386,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182864592,1.20012386,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182864799,1.04139533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182865005,1.28883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182866965,1.23883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182867152,1.28883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182867326,1.23883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182867535,1.28883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182868489,1.23883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182868672,1.28883533,114430.0,114420.0,4.653e-05]
["bitfinex","BTCUSD",1759182873584,1.28883533,114430.0,114420.0,0.00211653]
["bitfinex","BTCUSD",1759182873585,0.94943386,114430.0,114420.0,0.00211653]
["bitfinex","BTCUSD",1759182873795,0.87143682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182874008,1.11895682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182874628,1.01895682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182874827,1.11895682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182875038,1.20766829,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182877802,0.96014829,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182878027,1.20762829,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182880803,1.10762829,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182881006,1.20762829,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182882027,1.11891682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182882228,0.77143682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182882685,1.01887682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182883638,0.77143682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182884885,0.87143682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182889174,0.77143682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182889384,0.87143682,114430.0,114420.0,0.00528653]
["bitfinex","BTCUSD",1759182891063,0.87140373,114430.0,114420.0,0.00211653]
["bitfinex","BTCUSD",1759182893179,0.87339373,114430.0,114420.0,0.00211653]
["bitfinex","BTCUSD",1759182898397,0.87642373,114430.0,114420.0,0.00211653]
["bitfinex","BTCUSD",1759182903865,0.87339373,114430.0,114420.0,0.00211653]
["bitfinex","BTCUSD",1759182904078,0.43140373,114430.0,114420.0,0.00514653]
["bitfinex","BTCUSD",1759182904291,0.37619911,114430.0,114420.0,0.00514653]
["bitfinex","BTCUSD",1759182905138,0.36519911,114430.0,114420.0,0.00514653]
["bitfinex","BTCUSD",1759182905340,0.36619911,114430.0,114420.0,0.00514653]
["bitfinex","BTCUSD",1759182905895,0.36519911,114430.0,114420.0,0.00514653]
["bitfinex","BTCUSD",1759182906103,0.46519911,114430.0,114420.0,0.00914653]
["bitfinex","BTCUSD",1759182907341,0.46619911,114430.0,114420.0,0.00914653]
["bitfinex","BTCUSD",1759182907536,0.46519911,114430.0,114420.0,0.00514653]
["bitfinex","BTCUSD",1759182907940,0.46519911,114430.0,114420.0,0.00714653]
["bitfinex","BTCUSD",1759182908813,0.36519911,114430.0,114420.0,0.00714653]
["bitfinex","BTCUSD",1759182909017,0.46519911,114430.0,114420.0,0.00714653]
["bitfinex","BTCUSD",1759182910341,0.36519911,114430.0,114420.0,0.00714653]
["bitfinex","BTCUSD",1759182913373,0.36519911,114430.0,114420.0,0.00411653]
["bitfinex","BTCUSD",1759182913559,0.46519911,114430.0,114420.0,0.02462599]
["bitfinex","BTCUSD",1759182915231,0.46519911,114430.0,114420.0,0.00714653]
["bitfinex","BTCUSD",1759182915534,0.46519911,114430.0,114420.0,0.09118653]
["bitfinex","BTCUSD",1759182917049,0.46519911,114430.0,114420.0,0.08815653]
["bitfinex","BTCUSD",1759182917652,0.46519911,114430.0,114420.0,0.09110653]
["bitfinex","BTCUSD",1759182917829,0.46519911,114430.0,114420.0,0.08815653]
["bitfinex","BTCUSD",1759182918029,0.46519911,114430.0,114420.0,0.00411653]
["bitfinex","BTCUSD",1759182918512,0.46519911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182919843,0.46733911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182920776,0.36733911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182920982,0.46733911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182922346,0.47031911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182928273,0.46733911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182929035,0.36733911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182929289,0.47031911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182930975,0.37031911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182931189,0.46733911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182932403,0.46733911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182934461,0.47031911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182935337,0.37031911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182935472,0.47031911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182936484,0.38231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182939019,0.28231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182939230,0.38231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182942105,0.28231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182942314,0.38231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182943028,0.28231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182943228,0.38231911,114430.0,114420.0,0.33715653]
["bitfinex","BTCUSD",1759182944195,0.38231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182946844,0.28231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182946994,0.38231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182947899,0.28231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182948099,0.38231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182948797,0.28231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182949000,0.38231911,114430.0,114420.0,0.25311653]
["bitfinex","BTCUSD",1759182953038,0.36519911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182953242,0.36519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182953528,0.46519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182953832,0.46519911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182954056,0.46716911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182956523,0.36716911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182956723,0.46716911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182960171,0.36716911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182960473,0.46716911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182962085,0.47020911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182966051,0.37020911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182966256,0.46716911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182968369,0.47020911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182973524,0.46519911,114430.0,114420.0,0.51195114]
["bitfinex","BTCUSD",1759182973727,0.46519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182976002,0.36519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182976199,0.46519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182977071,0.36519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182977241,0.46519911,114430.0,114420.0,0.51488114]
["bitfinex","BTCUSD",1759182978779,0.46519911,114430.0,114420.0,0.42984114]
["bitfinex","BTCUSD",1759182978947,0.46519911,114430.0,114420.0,0.51384114]
["bitfinex","BTCUSD",1759182979794,0.36519911,114430.0,114420.0,0.51384114]
["bitfinex","BTCUSD",1759182980006,0.46519911,114430.0,114420.0,0.51384114]
["bitfinex","BTCUSD",1759182980415,0.36519911,114430.0,114420.0,0.51384114]
["bitfinex","BTCUSD",1759182980885,0.46519911,114430.0,114420.0,0.51384114]
["bitfinex","BTCUSD",1759182981288,0.46715911,114430.0,114420.0,0.51091114]
["bitfinex","BTCUSD",1759182981631,0.36519911,114430.0,114420.0,0.51091114]
["bitfinex","BTCUSD",1759182982090,0.46519911,114430.0,114420.0,0.51091114]
["bitfinex","BTCUSD",1759182983907,0.36519911,114430.0,114420.0,0.51091114]
["bitfinex","BTCUSD",1759182984512,0.46519911,114430.0,114420.0,0.51091114]
["bitfinex","BTCUSD",1759182984721,0.36519911,114430.0,114420.0,0.51091114]
["bitfinex","BTCUSD",1759182984926,0.47047911,114430.0,114420.0,0.50884114]
["bitfinex","BTCUSD",1759182986109,0.47047911,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182989083,0.37790364,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182989694,0.27790364,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182989879,0.37790364,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182990708,0.32790364,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182990858,0.32581364,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182991224,0.0510343,114430.0,114420.0,0.51421114]
["bitfinex","BTCUSD",1759182993034,0.02475,114430.0,114420.0,0.51421114]
["bitfinex","BTCUSD",1759182995689,0.19952934,114430.0,114420.0,0.51421114]
["bitfinex","BTCUSD",1759182995822,0.29952934,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182996670,0.30161934,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182998899,0.29952934,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759182999139,0.19952934,114430.0,114420.0,0.51421114]
["bitfinex","BTCUSD",1759182999293,0.29952934,114430.0,114420.0,0.51421114]
["bitfinex","BTCUSD",1759183000112,0.29952934,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759183001769,0.02475,114430.0,114420.0,0.51099114]
["bitfinex","BTCUSD",1759183001930,0.02475,114430.0,114420.0,0.51421114]
["bitfinex","BTCUSD",1759183003739,0.02475,114430.0,114420.0,0.54048969]
["bitfinex","BTCUSD",1759183004378,0.02475,114430.0,114420.0,0.53848969]
["bitfinex","BTCUSD",1759183004804,0.02475,114430.0,114420.0,0.54748969]
["bitfinex","BTCUSD",1759183005138,0.02475,114430.0,114420.0,0.55248969]
["bitfinex","BTCUSD",1759183005741,0.02475,114430.0,114420.0,0.89248969]
["bitfinex","BTCUSD",1759183005924,0.12475,114430.0,114420.0,0.89248969]
["bitfinex","BTCUSD",1759183007132,0.12475,114430.0,114420.0,1.15798969]
["bitfinex","BTCUSD",1759183008914,0.12475,114430.0,114420.0,0.82598969]
["bitfinex","BTCUSD",1759183009117,0.12475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183012041,0.02475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183012260,0.12475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183015724,0.02475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183015948,0.12475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183018814,0.02475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183018990,0.12475,114430.0,114420.0,1.15758969]
["bitfinex","BTCUSD",1759183019196,0.12475,114430.0,114420.0,0.89208969]
["bitfinex","BTCUSD",1759183019633,0.12475,114430.0,114420.0,0.55511969]
["bitfinex","BTCUSD",1759183019836,0.12679,114430.0,114420.0,0.88659969]
["bitfinex","BTCUSD",1759183020037,0.12974,114430.0,114420.0,0.88659969]
["bitfinex","BTCUSD",1759183020437,0.12475,114430.0,114420.0,0.88863969]
["bitfinex","BTCUSD",1759183020647,0.12475,114430.0,114420.0,0.89167969]
["bitfinex","BTCUSD",1759183022261,0.02475,114430.0,114420.0,0.89167969]
["bitfinex","BTCUSD",1759183022466,0.12475,114430.0,114420.0,0.89167969]
["bitfinex","BTCUSD",1759183026552,0.02475,114430.0,114420.0,0.89167969]
["bitfinex","BTCUSD",1759183026736,0.12475,114430.0,114420.0,0.89167969]
["bitfinex","BTCUSD",1759183036783,0.12475,114430.0,114420.0,1.15717969]
["bitfinex","BTCUSD",1759183038480,0.12475,114430.0,114420.0,1.49325969]
["bitfinex","BTCUSD",1759183041633,0.12475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183043764,0.02475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183043919,0.12475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183044950,0.02475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183045170,0.12475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183047215,0.02475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183047379,0.12475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183048630,0.02475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183048780,0.12475,114430.0,114420.0,1.22775969]
["bitfinex","BTCUSD",1759183051713,0.12475,114430.0,114420.0,1.49325969]
["bitfinex","BTCUSD",1759183052258,0.02475,114430.0,114420.0,1.49325969]
["bitfinex","BTCUSD",1759183052469,0.12475,114430.0,114420.0,1.49325969]
["bitfinex","BTCUSD",1759183054817,0.12997,114430.0,114420.0,1.48817969]
["bitfinex","BTCUSD",1759183054983,0.02997,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183055189,0.12997,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183056143,0.02997,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183056447,0.12997,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183059798,0.02997,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183060101,0.12997,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183060317,0.12997,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183062771,0.12674,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183063089,0.02674,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183063312,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183063844,0.12475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183064735,0.02475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183064889,0.12475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183065539,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183066243,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183066449,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183067052,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183067379,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183068598,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183068801,0.02475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183070098,0.12475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183070936,0.02475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183071178,0.12475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183071709,0.02475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183073748,0.02475,114430.0,114420.0,1.40943969]
["bitfinex","BTCUSD",1759183073883,0.02475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183075009,0.12475,114430.0,114420.0,1.49343969]
["bitfinex","BTCUSD",1759183075645,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183076719,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183079643,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183081229,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183081730,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183082699,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183082890,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183083318,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183083511,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183084532,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183084766,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183088963,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183089163,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183089712,0.02475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183090083,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183090691,0.12671,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183092812,0.12671,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183093174,0.02671,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183093434,0.12475,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183094096,0.12671,114430.0,114420.0,1.49028969]
["bitfinex","BTCUSD",1759183096996,0.12671,114430.0,114420.0,0.82061969]
["bitfinex","BTCUSD",1759183097232,0.1299,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183097466,0.1299,114430.0,114420.0,0.82061969]
["bitfinex","BTCUSD",1759183097701,0.1299,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183097928,0.1299,114430.0,114420.0,0.82061969]
["bitfinex","BTCUSD",1759183098167,0.1299,114430.0,114420.0,1.48813969]
["bitfinex","BTCUSD",1759183105723,0.1299,114430.0,114420.0,0.82061969]
["bitfinex","BTCUSD",1759183105964,0.1299,114430.0,114420.0,1.15205969]
["bitfinex","BTCUSD",1759183109373,0.1299,114430.0,114420.0,0.82061969]
["bitfinex","BTCUSD",1759183109606,0.30467934,114430.0,114420.0,1.15205969]
["bitfinex","BTCUSD",1759183109834,0.33095985,114430.0,114420.0,1.15205969]
["bitfinex","BTCUSD",1759183110259,0.33095985,114430.0,114420.0,1.12578114]
["bitfinex","BTCUSD",1759183110491,0.15618051,114430.0,114420.0,1.12578114]
["bitfinex","BTCUSD",1759183111216,0.15618051,114430.0,114420.0,0.86028114]
["bitfinex","BTCUSD",1759183130476,0.15618051,114430.0,114420.0,0.86239114]
["bitfinex","BTCUSD",1759183131306,0.15618051,114430.0,114420.0,0.86028114]
["bitfinex","BTCUSD",1759183131532,0.15618051,114430.0,114420.0,0.86242114]
["bitfinex","BTCUSD",1759183131758,0.15618051,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183132281,0.15618051,114430.0,114420.0,0.86036114]
["bitfinex","BTCUSD",1759183132940,0.15299051,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183133117,0.15594051,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183135665,0.15299051,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183136467,0.15594051,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183140921,0.15299051,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183145372,0.32776985,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183147606,0.32776985,114430.0,114420.0,0.68770653]
["bitfinex","BTCUSD",1759183152863,0.33071985,114430.0,114420.0,0.68770653]
["bitfinex","BTCUSD",1759183159563,0.32776985,114430.0,114420.0,0.68770653]
["bitfinex","BTCUSD",1759183159763,0.32776985,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183163650,0.33070985,114430.0,114420.0,0.86250114]
["bitfinex","BTCUSD",1759183165109,0.38070985,114430.0,114420.0,0.34556653]
["bitfinex","BTCUSD",1759183165653,0.47009532,114430.0,114420.0,0.34556653]
["bitfinex","BTCUSD",1759183169266,0.47009532,114430.0,114420.0,0.34512653]
["bitfinex","BTCUSD",1759183171928,0.47009532,114430.0,114420.0,0.33152]
["bitfinex","BTCUSD",1759183172270,0.47009532,114430.0,114420.0,0.33352]
["bitfinex","BTCUSD",1759183172479,0.47009532,114430.0,114420.0,0.33452]
["bitfinex","BTCUSD",1759183175785,0.47009532,114430.0,114420.0,0.25048]
["bitfinex","BTCUSD",1759183176002,0.47009532,114430.0,114420.0,0.33448]
["bitfinex","BTCUSD",1759183178490,0.47009532,114430.0,114420.0,0.25048]
["bitfinex","BTCUSD",1759183178769,0.47009532,114430.0,114420.0,0.33448]
["bitfinex","BTCUSD",1759183188693,0.47009532,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1759183189121,0.50024722,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1759183189300,0.89670499,114430.0,114420.0,0.003]
["bitfinex","BTCUSD",1759183189645,0.90489405,114430.0,114420.0,0.0306]
["bitfinex","BTCUSD",1759183189862,0.90489405,114430.0,114420.0,0.0276]
["bitfinex","BTCUSD",1759183190310,0.90689405,114430.0,114420.0,0.0276]
["bitfinex","BTCUSD",1759183190772,0.90489405,114430.0,114420.0,0.0276]
["bitfinex","BTCUSD",1759183190986,0.90889405,114430.0,114420.0,0.0276]
["bitfinex","BTCUSD",1759183191414,0.20494651,114420.0,114410.0,0.15015]
["bitfinex","BTCUSD",1759183191634,0.29642198,114420.0,114410.0,0.13100654]
["bitfinex","BTCUSD",1759183191847,0.32367198,114420.0,114410.0,0.14212654]
["bitfinex","BTCUSD",1759183192047,0.42367198,114420.0,114410.0,0.14212654]
["bitfinex","BTCUSD",1759183192232,0.44995991,114420.0,114410.0,0.14212654]
["bitfinex","BTCUSD",1759183192666,0.44995991,114420.0,114410.0,0.14412654]
["bitfinex","BTCUSD",1759183192828,0.44995991,114420.0,114410.0,0.14512654]
["bitfinex","BTCUSD",1759183193699,0.44995991,114420.0,114410.0,0.14212654]
["bitfinex","BTCUSD",1759183194312,0.45395991,114420.0,114410.0,0.14212654]
["bitfinex","BTCUSD",1759183194530,0.45595991,114420.0,114410.0,0.14212654]
["bitfinex","BTCUSD",1759183196615,0.45595991,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183200518,0.45070991,114420.0,114410.0,0.01201654]
["bitfinex","BTCUSD",1759183201098,0.45279991,114420.0,114410.0,0.01201654]
["bitfinex","BTCUSD",1759183201527,0.45595991,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183203736,0.1957634,114420.0,114410.0,0.18997643]
["bitfinex","BTCUSD",1759183203935,0.05637793,114420.0,114410.0,0.18997643]
["bitfinex","BTCUSD",1759183204092,0.03009,114420.0,114410.0,0.18997643]
["bitfinex","BTCUSD",1759183204523,0.03009,114420.0,114410.0,0.86613643]
["bitfinex","BTCUSD",1759183204727,0.02409,114420.0,114410.0,0.9555219]
["bitfinex","BTCUSD",1759183204927,0.02409,114420.0,114410.0,0.9575219]
["bitfinex","BTCUSD",1759183205594,0.02409,114420.0,114410.0,0.98380072]
["bitfinex","BTCUSD",1759183205837,0.02409,114420.0,114410.0,0.98180072]
["bitfinex","BTCUSD",1759183206042,0.12409,114420.0,114410.0,0.98880072]
["bitfinex","BTCUSD",1759183206273,0.12409,114420.0,114410.0,0.98180072]
["bitfinex","BTCUSD",1759183206654,0.12409,114420.0,114410.0,1.0573411]
["bitfinex","BTCUSD",1759183207301,0.12509,114420.0,114410.0,1.0783411]
["bitfinex","BTCUSD",1759183207498,0.02509,114420.0,114410.0,1.0783411]
["bitfinex","BTCUSD",1759183209052,0.02509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183210734,0.12509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183211704,0.02509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183211927,0.12509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183212689,0.02509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183213623,0.12509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183214965,0.02509,114420.0,114410.0,1.05206228]
["bitfinex","BTCUSD",1759183215188,0.02509,114420.0,114410.0,1.38354228]
["bitfinex","BTCUSD",1759183215388,0.12509,114420.0,114410.0,1.38354228]
["bitfinex","BTCUSD",1759183216757,0.02509,114420.0,114410.0,1.38354228]
["bitfinex","BTCUSD",1759183216995,0.12509,114420.0,114410.0,1.38354228]
["bitfinex","BTCUSD",1759183217457,0.12509,114420.0,114410.0,1.38362228]
["bitfinex","BTCUSD",1759183219780,0.02509,114420.0,114410.0,1.38362228]
["bitfinex","BTCUSD",1759183220001,0.02509,114420.0,114410.0,0.71590228]
["bitfinex","BTCUSD",1759183220202,0.12509,114420.0,114410.0,1.38362228]
["bitfinex","BTCUSD",1759183221418,0.07509,114420.0,114410.0,1.38362228]
["bitfinex","BTCUSD",1759183221656,0.12509,114420.0,114410.0,1.38362228]
["bitfinex","BTCUSD",1759183222118,0.02706,114420.0,114410.0,0.62336681]
["bitfinex","BTCUSD",1759183222308,0.03027,114420.0,114410.0,1.29104681]
["bitfinex","BTCUSD",1759183222460,0.13027,114420.0,114410.0,1.29104681]
["bitfinex","BTCUSD",1759183222829,0.13027,114420.0,114410.0,0.62336681]
["bitfinex","BTCUSD",1759183223039,0.13027,114420.0,114410.0,1.28907681]
["bitfinex","BTCUSD",1759183224577,0.03027,114420.0,114410.0,1.28907681]
["bitfinex","BTCUSD",1759183224790,0.13027,114420.0,114410.0,1.28907681]
["bitfinex","BTCUSD",1759183224998,0.13027,114420.0,114410.0,0.62139681]
["bitfinex","BTCUSD",1759183225194,0.03027,114420.0,114410.0,0.95295681]
["bitfinex","BTCUSD",1759183225441,0.13027,114420.0,114410.0,0.95295681]
["bitfinex","BTCUSD",1759183226370,0.13027,114420.0,114410.0,0.95495681]
["bitfinex","BTCUSD",1759183229271,0.12706,114420.0,114410.0,0.95495681]
["bitfinex","BTCUSD",1759183231255,0.02509,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183231460,0.12509,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183233278,0.12509,114420.0,114410.0,0.95495681]
["bitfinex","BTCUSD",1759183237622,0.02509,114420.0,114410.0,0.95495681]
["bitfinex","BTCUSD",1759183237847,0.12509,114420.0,114410.0,0.95495681]
["bitfinex","BTCUSD",1759183238816,0.1249152,114420.0,114410.0,0.95495681]
["bitfinex","BTCUSD",1759183239333,0.1249152,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183239619,0.0249152,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183240649,0.1249152,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183240843,0.0249152,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183241063,0.1249152,114420.0,114410.0,0.95796681]
["bitfinex","BTCUSD",1759183241968,0.1249152,114420.0,114410.0,0.62640681]
["bitfinex","BTCUSD",1759183242200,0.1249152,114420.0,114410.0,1.29464681]
["bitfinex","BTCUSD",1759183244292,0.1249152,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183245430,0.0249152,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183245633,0.1249152,114420.0,114410.0,1.29464681]
["bitfinex","BTCUSD",1759183245980,0.1268852,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183246660,0.0268852,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183246862,0.1268852,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183248112,0.0268852,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183248318,0.1249152,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183248719,0.0249152,114420.0,114410.0,1.29464681]
["bitfinex","BTCUSD",1759183249021,0.1249152,114420.0,114410.0,1.29464681]
["bitfinex","BTCUSD",1759183250292,0.1249152,114420.0,114410.0,1.29163681]
["bitfinex","BTCUSD",1759183250500,0.1249152,114420.0,114410.0,1.29464681]
["bitfinex","BTCUSD",1759183252668,0.0249152,114420.0,114410.0,1.29464681]
["bitfinex","BTCUSD",1759183253391,0.1249152,114420.0,114410.0,0.62640681]
["bitfinex","BTCUSD",1759183253617,0.1300452,114420.0,114410.0,1.29167681]
["bitfinex","BTCUSD",1759183253894,0.1300452,114420.0,114410.0,0.62339681]
["bitfinex","BTCUSD",1759183254040,0.1300452,114420.0,114410.0,1.28963681]
["bitfinex","BTCUSD",1759183254445,0.35483981,114420.0,114410.0,0.44658692]
["bitfinex","BTCUSD",1759183254652,0.35483981,114420.0,114410.0,0.95355681]
["bitfinex","BTCUSD",1759183255050,0.35483981,114420.0,114410.0,0.62139681]
["bitfinex","BTCUSD",1759183255256,0.35483981,114420.0,114410.0,0.19058692]
["bitfinex","BTCUSD",1759183255456,0.35483981,114420.0,114410.0,0.43874692]
["bitfinex","BTCUSD",1759183259364,0.35483981,114420.0,114410.0,0.43870692]
["bitfinex","BTCUSD",1759183259564,0.35483981,114420.0,114410.0,0.10658692]
["bitfinex","BTCUSD",1759183260023,0.44422528,114420.0,114410.0,0.12504654]
["bitfinex","BTCUSD",1759183260233,0.44322528,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183260423,0.47337718,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183260581,0.47337718,114420.0,114410.0,0.14216654]
["bitfinex","BTCUSD",1759183260789,0.47337718,114420.0,114410.0,0.14416654]
["bitfinex","BTCUSD",1759183261401,0.47337718,114420.0,114410.0,0.01404654]
["bitfinex","BTCUSD",1759183261602,0.47337718,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183261802,0.47337718,114420.0,114410.0,0.04932654]
["bitfinex","BTCUSD",1759183262007,0.47437718,114420.0,114410.0,0.04932654]
["bitfinex","BTCUSD",1759183262303,0.47737718,114420.0,114410.0,0.04932654]
["bitfinex","BTCUSD",1759183263328,0.47737718,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183263542,0.47737718,114420.0,114410.0,0.04596654]
["bitfinex","BTCUSD",1759183264428,0.81737718,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183264644,0.8255569,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183265058,0.81737718,114420.0,114410.0,0.01004654]
["bitfinex","BTCUSD",1759183265260,0.17480989,114410.0,114400.0,0.01919]
["bitfinex","BTCUSD",1759183265494,0.27484045,114390.0,114380.0,0.17699609]
["bitfinex","BTCUSD",1759183265836,0.36935592,114390.0,114380.0,0.17704268]
["bitfinex","BTCUSD",1759183266205,0.39352592,114390.0,114380.0,0.10408659]
["bitfinex","BTCUSD",1759183266408,0.47367782,114390.0,114380.0,0.10408659]
["bitfinex","BTCUSD",1759183267174,0.47367782,114390.0,114380.0,0.10708659]
["bitfinex","BTCUSD",1759183267571,0.49997337,114390.0,114380.0,0.10708659]
["bitfinex","BTCUSD",1759183267794,0.49997337,114390.0,114380.0,0.10408659]
["bitfinex","BTCUSD",1759183268240,0.50960106,114390.0,114380.0,0.11208659]
["bitfinex","BTCUSD",1759183270157,0.50960106,114390.0,114380.0,0.00804659]
["bitfinex","BTCUSD",1759183289226,0.50097337,114390.0,114380.0,0.00804659]
["bitfinex","BTCUSD",1759183292462,0.50972861,114390.0,114380.0,0.00804659]
["bitfinex","BTCUSD",1759183305126,0.52612618,114390.0,114380.0,0.00804659]
["bitfinex","BTCUSD",1759183309119,0.52612603,114390.0,114380.0,0.00804659]
["bitfinex","BTCUSD",1759183313264,0.50972861,114390.0,114380.0,0.00804659]
["bitfinex","BTCUSD",1759183327460,0.50459861,114390.0,114380.0,0.01015659]
["bitfinex","BTCUSD",1759183327855,0.02517,114390.0,114380.0,0.20474721]
["bitfinex","BTCUSD",1759183328072,0.12517,114390.0,114380.0,0.18798233]
["bitfinex","BTCUSD",1759183328297,0.12517,114390.0,114380.0,0.25393399]
["bitfinex","BTCUSD",1759183328915,0.12417,114390.0,114380.0,0.24593399]
["bitfinex","BTCUSD",1759183329364,0.12417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183330762,0.02417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183330999,0.12417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183335418,0.02417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183335658,0.12417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183336693,0.02417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183336879,0.12417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183341314,0.02417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183341796,0.12417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183345765,0.02417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183346365,0.12417,114390.0,114380.0,0.25693399]
["bitfinex","BTCUSD",1759183347670,0.12417,114390.0,114380.0,0.24593399]
["bitfinex","BTCUSD",1759183347881,0.12517,114390.0,114380.0,0.25993399]
["bitfinex","BTCUSD",1759183348232,0.12617,114390.0,114380.0,0.25696399]
["bitfinex","BTCUSD",1759183348453,0.12617,114390.0,114380.0,0.58924399]
["bitfinex","BTCUSD",1759183348679,0.12617,114390.0,114380.0,0.59220399]
["bitfinex","BTCUSD",1759183348904,0.02617,114390.0,114380.0,0.59220399]
["bitfinex","BTCUSD",1759183349617,0.02617,114390.0,114380.0,0.93220399]
["bitfinex","BTCUSD",1759183350187,0.02617,114390.0,114380.0,1.02158946]
["bitfinex","BTCUSD",1759183350648,0.02617,114390.0,114380.0,1.04787266]
["bitfinex","BTCUSD",1759183351046,0.02617,114390.0,114380.0,1.03387266]
["bitfinex","BTCUSD",1759183351047,0.02417,114390.0,114380.0,1.03387266]
["bitfinex","BTCUSD",1759183351455,0.02417,114390.0,114380.0,1.04987266]
["bitfinex","BTCUSD",1759183351684,0.02417,114390.0,114380.0,1.05287266]
["bitfinex","BTCUSD",1759183351891,0.02417,114390.0,114380.0,1.03387266]
["bitfinex","BTCUSD",1759183352291,0.02517,114390.0,114380.0,1.05587266]
["bitfinex","BTCUSD",1759183352466,0.02517,114390.0,114380.0,0.72359266]
["bitfinex","BTCUSD",1759183352666,0.02517,114390.0,114380.0,1.39287266]
["bitfinex","BTCUSD",1759183353820,0.02417,114390.0,114380.0,1.37087266]
["bitfinex","BTCUSD",1759183354121,0.02417,114390.0,114380.0,1.37587266]
["bitfinex","BTCUSD",1759183354437,0.02417,114390.0,114380.0,1.38387266]
["bitfinex","BTCUSD",1759183357290,0.02417,114390.0,114380.0,0.71459266]
["bitfinex","BTCUSD",1759183357501,0.02417,114390.0,114380.0,0.79183266]
["bitfinex","BTCUSD",1759183357708,0.02631,114390.0,114380.0,0.59474946]
["bitfinex","BTCUSD",1759183357910,0.02631,114390.0,114380.0,0.34534946]
["bitfinex","BTCUSD",1759183358112,0.02937,114390.0,114380.0,1.01616399]
["bitfinex","BTCUSD",1759183358366,0.02937,114390.0,114380.0,1.25256399]
["bitfinex","BTCUSD",1759183358845,0.02937,114390.0,114380.0,1.26756399]
["bitfinex","BTCUSD",1759183359017,0.02937,114390.0,114380.0,1.25256399]
["bitfinex","BTCUSD",1759183359168,0.02631,114390.0,114380.0,1.25256399]
["bitfinex","BTCUSD",1759183359377,0.02631,114390.0,114380.0,1.25456399]
["bitfinex","BTCUSD",1759183359859,0.02937,114390.0,114380.0,0.58285399]
["bitfinex","BTCUSD",1759183360153,0.12937,114390.0,114380.0,1.25041399]
["bitfinex","BTCUSD",1759183360340,0.12937,114390.0,114380.0,1.25250399]
["bitfinex","BTCUSD",1759183360518,0.12631,114390.0,114380.0,1.25650399]
["bitfinex","BTCUSD",1759183361042,0.12417,114390.0,114380.0,1.25946399]
["bitfinex","BTCUSD",1759183361402,0.12417,114390.0,114380.0,1.25650399]
["bitfinex","BTCUSD",1759183362006,0.12417,114390.0,114380.0,1.25946399]
["bitfinex","BTCUSD",1759183364617,0.12417,114390.0,114380.0,1.25650399]
["bitfinex","BTCUSD",1759183364813,0.12417,114390.0,114380.0,1.25946399]
["bitfinex","BTCUSD",1759183365455,0.02417,114390.0,114380.0,1.69959102]
["bitfinex","BTCUSD",1759183365871,0.02417,114390.0,114380.0,1.72587329]
["bitfinex","BTCUSD",1759183366823,0.02417,114390.0,114380.0,0.70557173]
["bitfinex","BTCUSD",1759183367043,0.02417,114390.0,114380.0,1.37553173]
["bitfinex","BTCUSD",1759183367450,0.02417,114390.0,114380.0,1.72627329]
["bitfinex","BTCUSD",1759183367658,0.02417,114390.0,114380.0,1.37553173]
["bitfinex","BTCUSD",1759183368401,0.02417,114390.0,114380.0,1.37561173]
["bitfinex","BTCUSD",1759183368596,0.02417,114390.0,114380.0,0.70557173]
["bitfinex","BTCUSD",1759183368821,0.02417,114390.0,114380.0,1.37577173]
["bitfinex","BTCUSD",1759183370451,0.1,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759183370669,0.10306,114430.0,114420.0,0.51479461]
["bitfinex","BTCUSD",1759183370872,0.1052,114430.0,114420.0,0.85095461]
["bitfinex","BTCUSD",1759183371098,0.27997934,114430.0,114420.0,0.76503461]
["bitfinex","BTCUSD",1759183371299,0.27997934,114430.0,114420.0,0.84907461]
["bitfinex","BTCUSD",1759183371664,0.32997934,114430.0,114420.0,0.33432]
["bitfinex","BTCUSD",1759183371872,0.41936481,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183372073,0.42136481,114430.0,114420.0,0.33436659]
["bitfinex","BTCUSD",1759183372508,0.46928787,114430.0,114420.0,0.33436659]
["bitfinex","BTCUSD",1759183373756,0.47928787,114430.0,114420.0,0.33436659]
["bitfinex","BTCUSD",1759183373975,0.48328787,114430.0,114420.0,0.0641236]
["bitfinex","BTCUSD",1759183374192,0.48328787,114430.0,114420.0,0.08404659]
["bitfinex","BTCUSD",1759183374395,0.51343977,114430.0,114420.0,0.33468659]
["bitfinex","BTCUSD",1759183377227,0.51343977,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183377490,0.51343977,114430.0,114420.0,0.04492659]
["bitfinex","BTCUSD",1759183377719,0.52161971,114430.0,114420.0,0.04492659]
["bitfinex","BTCUSD",1759183381565,0.51343977,114430.0,114420.0,0.04492659]
["bitfinex","BTCUSD",1759183389722,0.41343977,114430.0,114420.0,0.04492659]
["bitfinex","BTCUSD",1759183389927,0.51343977,114430.0,114420.0,0.04492659]
["bitfinex","BTCUSD",1759183393536,0.51343977,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183393732,0.51343977,114430.0,114420.0,0.09180659]
["bitfinex","BTCUSD",1759183395121,0.52162618,114430.0,114420.0,0.09180659]
["bitfinex","BTCUSD",1759183395324,0.51343977,114430.0,114420.0,0.09180659]
["bitfinex","BTCUSD",1759183397296,0.52162615,114430.0,114420.0,0.09180659]
["bitfinex","BTCUSD",1759183400602,0.37808787,114430.0,114420.0,0.09696659]
["bitfinex","BTCUSD",1759183401224,0.38018787,114430.0,114420.0,0.09380659]
["bitfinex","BTCUSD",1759183401574,0.48314787,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183401779,0.51329977,114430.0,114420.0,0.30372659]
["bitfinex","BTCUSD",1759183405572,0.51329977,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183405751,0.51329977,114430.0,114420.0,0.25196659]
["bitfinex","BTCUSD",1759183407399,0.51329977,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183407601,0.5214964,114430.0,114420.0,0.25196659]
["bitfinex","BTCUSD",1759183409592,0.5214964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183409994,0.5214964,114430.0,114420.0,0.09660659]
["bitfinex","BTCUSD",1759183412930,0.5214964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183413705,0.5074964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183414131,0.5424964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183415786,0.56958857,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183416218,0.90958857,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183416673,1.16166857,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183416850,0.90958857,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183417061,1.16166857,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183418140,0.8824964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183418354,1.1345764,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183419132,1.22328787,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183419591,0.8824964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183419700,1.1345764,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183420112,0.8824964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183420315,1.1345364,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183420735,0.8824964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183420967,1.1345364,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183425027,0.8824964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183425169,1.1345364,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183425374,0.8824964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183425805,1.1345364,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183426427,1.1345764,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183429886,0.8472845,114430.0,114420.0,0.00519659]
["bitfinex","BTCUSD",1759183430111,0.8472845,114430.0,114420.0,0.00213659]
["bitfinex","BTCUSD",1759183430327,0.8493545,114430.0,114420.0,0.00213659]
["bitfinex","BTCUSD",1759183430537,0.8795064,114430.0,114420.0,0.00213659]
["bitfinex","BTCUSD",1759183432184,0.8824664,114430.0,114420.0,0.00213659]
["bitfinex","BTCUSD",1759183432386,0.5374364,114430.0,114420.0,0.00213659]
["bitfinex","BTCUSD",1759183432593,0.5374364,114430.0,114420.0,0.00507659]
["bitfinex","BTCUSD",1759183432791,0.5395364,114430.0,114420.0,0.00213659]
["bitfinex","BTCUSD",1759183433283,0.5424964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183439302,0.5424964,114430.0,114420.0,0.00208659]
["bitfinex","BTCUSD",1759183439549,0.5395364,114430.0,114420.0,0.00208659]
["bitfinex","BTCUSD",1759183440315,0.5424964,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183449520,0.91321916,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183449716,0.94031133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183455020,1.19247133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183455851,0.94031133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183456063,1.19247133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183456572,1.19243133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183456778,0.94031133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183457159,1.19243133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183457359,1.27434413,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183460652,1.02214413,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183460921,1.19235133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183461650,1.19239133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183463477,1.19231133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183466490,1.19227133,114430.0,114420.0,4.659e-05]
["bitfinex","BTCUSD",1759183469687,0.64494651,114420.0,114410.0,1e-08]
["bitfinex","BTCUSD",1759183469905,0.30497707,114400.0,114390.0,0.03552]
["bitfinex","BTCUSD",1759183470231,0.39436254,114400.0,114390.0,0.0355666]
["bitfinex","BTCUSD",1759183470424,0.44359477,114400.0,114390.0,0.0376666]
["bitfinex","BTCUSD",1759183471240,0.44359477,114400.0,114390.0,0.0386666]
["bitfinex","BTCUSD",1759183471864,0.44359477,114400.0,114390.0,0.0062266]
["bitfinex","BTCUSD",1759183472306,0.44359477,114400.0,114390.0,0.0052266]
["bitfinex","BTCUSD",1759183472636,0.45555051,114400.0,114390.0,0.0052266]
["bitfinex","BTCUSD",1759183472832,0.45255051,114400.0,114390.0,0.0052266]
["bitfinex","BTCUSD",1759183473346,0.45255051,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183473665,0.45255051,114400.0,114390.0,0.0052266]
["bitfinex","BTCUSD",1759183473864,0.45255051,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183478939,0.35255051,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183479307,0.44359477,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183479537,0.46344287,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183480895,0.46344287,114400.0,114390.0,0.3427466]
["bitfinex","BTCUSD",1759183481394,0.4721827,114400.0,114390.0,0.3427466]
["bitfinex","BTCUSD",1759183481717,0.46344287,114400.0,114390.0,0.3427466]
["bitfinex","BTCUSD",1759183484457,0.46344287,114400.0,114390.0,0.2588266]
["bitfinex","BTCUSD",1759183484622,0.46344287,114400.0,114390.0,0.3428666]
["bitfinex","BTCUSD",1759183486824,0.46344287,114400.0,114390.0,0.2587066]
["bitfinex","BTCUSD",1759183487032,0.46344287,114400.0,114390.0,0.3427466]
["bitfinex","BTCUSD",1759183488855,0.46344287,114400.0,114390.0,0.2587066]
["bitfinex","BTCUSD",1759183488972,0.46344287,114400.0,114390.0,0.3427466]
["bitfinex","BTCUSD",1759183490919,0.36344287,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183491129,0.46344287,114400.0,114390.0,0.3308266]
["bitfinex","BTCUSD",1759183491337,0.46344287,114400.0,114390.0,0.2585466]
["bitfinex","BTCUSD",1759183491507,0.46344287,114400.0,114390.0,0.3425866]
["bitfinex","BTCUSD",1759183492138,0.36344287,114400.0,114390.0,0.3425866]
["bitfinex","BTCUSD",1759183492346,0.46344287,114400.0,114390.0,0.3425866]
["bitfinex","BTCUSD",1759183493895,0.46344287,114400.0,114390.0,0.0072266]
["bitfinex","BTCUSD",1759183494039,0.46344287,114400.0,114390.0,0.2426666]
["bitfinex","BTCUSD",1759183494240,0.46344287,114400.0,114390.0,0.3267066]
["bitfinex","BTCUSD",1759183494496,0.36344287,114400.0,114390.0,0.3267066]
["bitfinex","BTCUSD",1759183494730,0.46551287,114400.0,114390.0,0.0020466]
["bitfinex","BTCUSD",1759183494920,0.46871287,114400.0,114390.0,0.2007266]
["bitfinex","BTCUSD",1759183496334,0.46871287,114400.0,114390.0,0.0020466]
["bitfinex","BTCUSD",1759183496537,0.46871287,114400.0,114390.0,0.2532066]
["bitfinex","BTCUSD",1759183497247,0.46871287,114400.0,114390.0,0.2512066]
["bitfinex","BTCUSD",1759183497672,0.47071287,114400.0,114390.0,0.2512066]
["bitfinex","BTCUSD",1759183498020,0.46871287,114400.0,114390.0,0.2512066]
["bitfinex","BTCUSD",1759183498440,0.46971287,114400.0,114390.0,0.2512066]
["bitfinex","BTCUSD",1759183499536,0.36971287,114400.0,114390.0,0.2512066]
["bitfinex","BTCUSD",1759183499735,0.46971287,114400.0,114390.0,0.2512066]
["bitfinex","BTCUSD",1759183501419,0.46971287,114400.0,114390.0,4.66e-05]
["bitfinex","BTCUSD",1759183501625,0.46971287,114400.0,114390.0,0.2510466]
["bitfinex","BTCUSD",1759183502268,0.46971287,114400.0,114390.0,0.2510866]
["bitfinex","BTCUSD",1759183505496,0.46971287,114400.0,114390.0,4.66e-05]
["bitfinex","BTCUSD",1759183505497,0.49986477,114400.0,114390.0,4.66e-05]
["bitfinex","BTCUSD",1759183505702,0.49986477,114400.0,114390.0,0.2510066]
["bitfinex","BTCUSD",1759183508694,0.49986477,114400.0,114390.0,0.2530866]
["bitfinex","BTCUSD",1759183509617,0.49986477,114400.0,114390.0,0.2530866]
["bitfinex","BTCUSD",1759183510613,0.49986477,114400.0,114390.0,0.2510066]
["bitfinex","BTCUSD",1759183512816,0.49986477,114400.0,114390.0,0.2507666]
["bitfinex","BTCUSD",1759183523249,0.49986477,114400.0,114390.0,4.66e-05]
["bitfinex","BTCUSD",1759183523428,0.49986477,114400.0,114390.0,0.2505666]
["bitfinex","BTCUSD",1759183527489,0.49986477,114400.0,114390.0,0.2405666]
["bitfinex","BTCUSD",1759183532134,0.49978477,114400.0,114390.0,0.2425366]
["bitfinex","BTCUSD",1759183532318,0.49978477,114400.0,114390.0,0.2405666]
["bitfinex","BTCUSD",1759183539219,0.20499235,114390.0,114380.0,0.02312]
["bitfinex","BTCUSD",1759183539457,0.29437782,114390.0,114380.0,0.00298663]
["bitfinex","BTCUSD",1759183539627,0.31694782,114390.0,114380.0,0.33661663]
["bitfinex","BTCUSD",1759183539805,0.41694782,114390.0,114380.0,0.33661663]
["bitfinex","BTCUSD",1759183540129,0.44324189,114390.0,114380.0,0.33661663]
["bitfinex","BTCUSD",1759183540566,0.44524189,114390.0,114380.0,0.25257663]
["bitfinex","BTCUSD",1759183540750,0.44524189,114390.0,114380.0,0.34061663]
["bitfinex","BTCUSD",1759183541265,0.44524189,114390.0,114380.0,0.34261663]
["bitfinex","BTCUSD",1759183544596,0.44324189,114390.0,114380.0,0.34555663]
["bitfinex","BTCUSD",1759183546695,0.34324189,114390.0,114380.0,0.34555663]
["bitfinex","BTCUSD",1759183546902,0.44324189,114390.0,114380.0,0.34555663]
["bitfinex","BTCUSD",1759183550421,0.49324189,114390.0,114380.0,0.34555663]
["bitfinex","BTCUSD",1759183551180,0.49324189,114390.0,114380.0,0.01095663]
["bitfinex","BTCUSD",1759183551389,0.49324189,114390.0,114380.0,0.34555663]
["bitfinex","BTCUSD",1759183552638,0.46308999,114390.0,114380.0,0.34555663]
["bitfinex","BTCUSD",1759183561604,0.46308999,114390.0,114380.0,0.00801663]
["bitfinex","BTCUSD",1759183561827,0.46308999,114390.0,114380.0,0.3599422]
["bitfinex","BTCUSD",1759183562046,0.46308999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183562610,0.36308999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183562812,0.46509999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183563034,0.46509999,114390.0,114380.0,0.00801663]
["bitfinex","BTCUSD",1759183563228,0.46509999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183563842,0.46308999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183564636,0.46509999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183565685,0.46308999,114390.0,114380.0,0.34548663]
["bitfinex","BTCUSD",1759183566142,0.46308999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183567338,0.36308999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183567488,0.46308999,114390.0,114380.0,0.34245663]
["bitfinex","BTCUSD",1759183568799,0.46509999,114390.0,114380.0,0.00801663]
["bitfinex","BTCUSD",1759183569250,0.46818999,114390.0,114380.0,0.00801663]
["bitfinex","BTCUSD",1759183569679,0.46818999,114390.0,114380.0,0.25644663]
["bitfinex","BTCUSD",1759183569810,0.46818999,114390.0,114380.0,0.34048663]
["bitfinex","BTCUSD",1759183570705,0.46818999,114390.0,114380.0,0.34052663]
["bitfinex","BTCUSD",1759183571122,0.46818999,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183571376,0.46818999,114390.0,114380.0,0.34052663]
["bitfinex","BTCUSD",1759183571578,0.46818999,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183571815,0.46818999,114390.0,114380.0,0.34056663]
["bitfinex","BTCUSD",1759183573791,0.36818999,114390.0,114380.0,0.34056663]
["bitfinex","BTCUSD",1759183573991,0.46818999,114390.0,114380.0,0.34056663]
["bitfinex","BTCUSD",1759183574195,0.46818999,114390.0,114380.0,0.25656663]
["bitfinex","BTCUSD",1759183574419,0.46818999,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183574933,0.46818999,114390.0,114380.0,0.34056663]
["bitfinex","BTCUSD",1759183575462,0.36818999,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183575804,0.49834189,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183575989,0.49834189,114390.0,114380.0,0.34064663]
["bitfinex","BTCUSD",1759183577612,0.49834189,114390.0,114380.0,0.25656663]
["bitfinex","BTCUSD",1759183578653,0.49834189,114390.0,114380.0,0.25056663]
["bitfinex","BTCUSD",1759183578905,0.50034189,114390.0,114380.0,0.25056663]
["bitfinex","BTCUSD",1759183579492,0.50134189,114390.0,114380.0,0.25056663]
["bitfinex","BTCUSD",1759183581432,0.39624189,114390.0,114380.0,0.25271663]
["bitfinex","BTCUSD",1759183581647,0.49624189,114390.0,114380.0,0.25271663]
["bitfinex","BTCUSD",1759183582177,0.49536189,114390.0,114380.0,0.25271663]
["bitfinex","BTCUSD",1759183582818,0.49844189,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183583292,0.49536189,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183583664,0.49844189,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183585522,0.49536189,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183585923,0.49844189,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183587655,0.49844189,114390.0,114380.0,0.25656663]
["bitfinex","BTCUSD",1759183598895,0.49840189,114390.0,114380.0,0.25656663]
["bitfinex","BTCUSD",1759183599274,0.46612999,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183599454,0.46304999,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183600346,0.46516999,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183601299,0.46266809,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183602236,0.46574809,114390.0,114380.0,0.25871663]
["bitfinex","BTCUSD",1759183602396,0.46574809,114390.0,114380.0,0.25843663]
["bitfinex","BTCUSD",1759183602601,0.46574809,114390.0,114380.0,0.34247663]
["bitfinex","BTCUSD",1759183602803,0.46574809,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183603031,0.46574809,114390.0,114380.0,0.34032663]
["bitfinex","BTCUSD",1759183603601,0.46574809,114390.0,114380.0,0.25632663]
["bitfinex","BTCUSD",1759183603802,0.46574809,114390.0,114380.0,0.34036663]
["bitfinex","BTCUSD",1759183604322,0.46574809,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183604730,0.46574809,114390.0,114380.0,0.34032663]
["bitfinex","BTCUSD",1759183604998,0.49589999,114390.0,114380.0,0.34032663]
["bitfinex","BTCUSD",1759183605210,0.49589999,114390.0,114380.0,0.25628663]
["bitfinex","BTCUSD",1759183605423,0.49589999,114390.0,114380.0,0.00604663]
["bitfinex","BTCUSD",1759183605622,0.49589999,114390.0,114380.0,0.25644663]
["bitfinex","BTCUSD",1759183606634,0.49589999,114390.0,114380.0,0.25044663]
["bitfinex","BTCUSD",1759183607039,0.49689999,114390.0,114380.0,0.25044663]
["bitfinex","BTCUSD",1759183607810,0.49889999,114390.0,114380.0,0.25044663]
["bitfinex","BTCUSD",1759183612693,0.52962275,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183612910,0.89672301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183613737,0.86600025,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183615639,1.09037999,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183618684,1.11748025,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183621748,1.14820301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183622698,1.14520301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183622902,1.15920301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183623107,1.16520301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183623763,1.16524301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183625861,0.91372301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183626092,1.16516301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183626338,0.91372301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183626558,1.16516301,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183627972,1.20681687,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183634121,1.20745687,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183636690,1.20737687,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183636886,0.95537687,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183637296,1.20737687,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183640525,1.20742898,114390.0,114380.0,4.663e-05]
["bitfinex","BTCUSD",1759183641530,0.54501312,114380.0,114370.0,0.02018]
["bitfinex","BTCUSD",1759183641732,0.27487103,114370.0,114360.0,0.00308]
["bitfinex","BTCUSD",1759183641910,0.3642565,114370.0,114360.0,0.00312665]
["bitfinex","BTCUSD",1759183642126,0.3881365,114370.0,114360.0,0.00312665]
["bitfinex","BTCUSD",1759183642289,0.41443789,114370.0,114360.0,0.00527665]
["bitfinex","BTCUSD",1759183642713,0.41443789,114370.0,114360.0,0.00527117]
["bitfinex","BTCUSD",1759183654057,0.41643789,114370.0,114360.0,0.00219665]
["bitfinex","BTCUSD",1759183658237,0.41962789,114370.0,114360.0,0.00219665]
["bitfinex","BTCUSD",1759183659390,0.41643789,114370.0,114360.0,0.00219665]
["bitfinex","BTCUSD",1759183662415,0.41962789,114370.0,114360.0,0.00219665]
["bitfinex","BTCUSD",1759183665273,0.41962789,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183676247,0.46443789,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183676445,0.49458979,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183679528,0.39458979,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183680062,0.49458979,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183681757,0.39458979,114370.0,114360.0,0.02253528]
["bitfinex","BTCUSD",1759183681918,0.49458979,114370.0,114360.0,0.02253528]
["bitfinex","BTCUSD",1759183684067,0.39458979,114370.0,114360.0,0.02253528]
["bitfinex","BTCUSD",1759183684436,0.31443789,114370.0,114360.0,0.02253528]
["bitfinex","BTCUSD",1759183684710,0.46443789,114370.0,114360.0,0.02253528]
["bitfinex","BTCUSD",1759183685731,0.46443789,114370.0,114360.0,0.08707949]
["bitfinex","BTCUSD",1759183686321,0.46443789,114370.0,114360.0,0.02253528]
["bitfinex","BTCUSD",1759183688999,0.46443789,114370.0,114360.0,0.28616665]
["bitfinex","BTCUSD",1759183690008,0.36443789,114370.0,114360.0,0.28616665]
["bitfinex","BTCUSD",1759183690331,0.46443789,114370.0,114360.0,0.28616665]
["bitfinex","BTCUSD",1759183690792,0.46443789,114370.0,114360.0,0.35240576]
["bitfinex","BTCUSD",1759183692244,0.46443789,114370.0,114360.0,0.34947576]
["bitfinex","BTCUSD",1759183692837,0.46443789,114370.0,114360.0,0.31943576]
["bitfinex","BTCUSD",1759183693088,0.46443789,114370.0,114360.0,0.40351576]
["bitfinex","BTCUSD",1759183694130,0.46443789,114370.0,114360.0,0.40644576]
["bitfinex","BTCUSD",1759183694788,0.36443789,114370.0,114360.0,0.40644576]
["bitfinex","BTCUSD",1759183694962,0.46443789,114370.0,114360.0,0.40644576]
["bitfinex","BTCUSD",1759183695166,0.36443789,114370.0,114360.0,0.40644576]
["bitfinex","BTCUSD",1759183695391,0.46443789,114370.0,114360.0,0.40644576]
["bitfinex","BTCUSD",1759183697772,0.27505242,114370.0,114360.0,0.58133208]
["bitfinex","BTCUSD",1759183697978,0.37505242,114370.0,114360.0,0.40644576]
["bitfinex","BTCUSD",1759183698536,0.37505242,114370.0,114360.0,0.58133208]
["bitfinex","BTCUSD",1759183699292,0.37505242,114370.0,114360.0,0.58633208]
["bitfinex","BTCUSD",1759183699502,0.37505242,114370.0,114360.0,0.58933208]
["bitfinex","BTCUSD",1759183699705,0.37505242,114370.0,114360.0,0.58133208]
["bitfinex","BTCUSD",1759183699955,0.37505242,114370.0,114360.0,0.58733208]
["bitfinex","BTCUSD",1759183700930,0.27505242,114370.0,114360.0,0.58733208]
["bitfinex","BTCUSD",1759183701133,0.27505242,114370.0,114360.0,0.59833208]
["bitfinex","BTCUSD",1759183701366,0.37505242,114370.0,114360.0,0.42344576]
["bitfinex","BTCUSD",1759183702846,0.27505242,114370.0,114360.0,0.42344576]
["bitfinex","BTCUSD",1759183703054,0.37718242,114370.0,114360.0,0.08535576]
["bitfinex","BTCUSD",1759183703249,0.37718242,114370.0,114360.0,0.42063576]
["bitfinex","BTCUSD",1759183703250,0.38028242,114370.0,114360.0,0.42063576]
["bitfinex","BTCUSD",1759183704233,0.38028242,114370.0,114360.0,0.08535576]
["bitfinex","BTCUSD",1759183704446,0.38028242,114370.0,114360.0,0.42063576]
["bitfinex","BTCUSD",1759183707326,0.46966789,114370.0,114360.0,0.41864576]
["bitfinex","BTCUSD",1759183708153,0.46966789,114370.0,114360.0,0.31764576]
["bitfinex","BTCUSD",1759183708482,0.47066789,114370.0,114360.0,0.40168576]
["bitfinex","BTCUSD",1759183708714,0.47066789,114370.0,114360.0,0.06628576]
["bitfinex","BTCUSD",1759183708948,0.46966789,114370.0,114360.0,0.40172576]
["bitfinex","BTCUSD",1759183709743,0.46966789,114370.0,114360.0,0.06628576]
["bitfinex","BTCUSD",1759183709949,0.46966789,114370.0,114360.0,0.40168576]
["bitfinex","BTCUSD",1759183712734,0.46966789,114370.0,114360.0,0.06628576]
["bitfinex","BTCUSD",1759183712946,0.46966789,114370.0,114360.0,0.31764576]
["bitfinex","BTCUSD",1759183713102,0.46966789,114370.0,114360.0,0.32064576]
["bitfinex","BTCUSD",1759183713304,0.46966789,114370.0,114360.0,0.40472576]
["bitfinex","BTCUSD",1759183713721,0.46966789,114370.0,114360.0,0.40172576]
["bitfinex","BTCUSD",1759183714190,0.46966789,114370.0,114360.0,0.06628576]
["bitfinex","BTCUSD",1759183714326,0.46966789,114370.0,114360.0,0.40684576]
["bitfinex","BTCUSD",1759183717551,0.46966789,114370.0,114360.0,0.07128576]
["bitfinex","BTCUSD",1759183717737,0.46966789,114370.0,114360.0,0.40680576]
["bitfinex","BTCUSD",1759183718349,0.46966789,114370.0,114360.0,0.07128576]
["bitfinex","BTCUSD",1759183718568,0.46966789,114370.0,114360.0,0.34056665]
["bitfinex","BTCUSD",1759183723738,0.46966789,114370.0,114360.0,0.25644665]
["bitfinex","BTCUSD",1759183723914,0.46966789,114370.0,114360.0,0.34048665]
["bitfinex","BTCUSD",1759183724388,0.49981979,114370.0,114360.0,0.34044665]
["bitfinex","BTCUSD",1759183724587,0.49981979,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183724895,0.49981979,114370.0,114360.0,0.34052665]
["bitfinex","BTCUSD",1759183734531,0.49981979,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183734741,0.49981979,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183738055,0.49671979,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183739834,0.46443789,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183740027,0.46443789,114370.0,114360.0,0.34556665]
["bitfinex","BTCUSD",1759183740228,0.36443789,114370.0,114360.0,0.34556665]
["bitfinex","BTCUSD",1759183740430,0.46443789,114370.0,114360.0,0.34556665]
["bitfinex","BTCUSD",1759183741428,0.46443789,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183744688,0.46443789,114370.0,114360.0,0.25844665]
["bitfinex","BTCUSD",1759183744911,0.46443789,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183745093,0.46443789,114370.0,114360.0,0.00720665]
["bitfinex","BTCUSD",1759183745314,0.46443789,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183746321,0.46656789,114370.0,114360.0,0.34252665]
["bitfinex","BTCUSD",1759183746699,0.46656789,114370.0,114360.0,0.00720665]
["bitfinex","BTCUSD",1759183747027,0.46656789,114370.0,114360.0,0.34248665]
["bitfinex","BTCUSD",1759183748758,0.46966789,114370.0,114360.0,0.34248665]
["bitfinex","BTCUSD",1759183749045,0.46966789,114370.0,114360.0,0.00720665]
["bitfinex","BTCUSD",1759183749252,0.46966789,114370.0,114360.0,0.34028665]
["bitfinex","BTCUSD",1759183750080,0.46966789,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183750482,0.46966789,114370.0,114360.0,0.34020665]
["bitfinex","BTCUSD",1759183750688,0.46966789,114370.0,114360.0,0.34024665]
["bitfinex","BTCUSD",1759183751092,0.46966789,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183751461,0.46966789,114370.0,114360.0,0.34024665]
["bitfinex","BTCUSD",1759183751963,0.46966789,114370.0,114360.0,0.34240665]
["bitfinex","BTCUSD",1759183752301,0.46966789,114370.0,114360.0,0.34236665]
["bitfinex","BTCUSD",1759183754589,0.46656789,114370.0,114360.0,0.34236665]
["bitfinex","BTCUSD",1759183755439,0.36443789,114370.0,114360.0,0.34236665]
["bitfinex","BTCUSD",1759183756017,0.46443789,114370.0,114360.0,0.34236665]
["bitfinex","BTCUSD",1759183756221,0.46443789,114370.0,114360.0,0.26152665]
["bitfinex","BTCUSD",1759183756476,0.46443789,114370.0,114360.0,0.34236665]
["bitfinex","BTCUSD",1759183756670,0.46655789,114370.0,114360.0,0.34236665]
["bitfinex","BTCUSD",1759183757589,0.37505242,114370.0,114360.0,0.52049297]
["bitfinex","BTCUSD",1759183757801,0.37505242,114370.0,114360.0,0.34560665]
["bitfinex","BTCUSD",1759183758028,0.37505242,114370.0,114360.0,0.52049297]
["bitfinex","BTCUSD",1759183758442,0.27505242,114370.0,114360.0,0.52049297]
["bitfinex","BTCUSD",1759183758625,0.37505242,114370.0,114360.0,0.34560665]
["bitfinex","BTCUSD",1759183758764,0.34875103,114370.0,114360.0,0.34560665]
["bitfinex","BTCUSD",1759183759418,0.34875103,114370.0,114360.0,0.41143846]
["bitfinex","BTCUSD",1759183760351,0.34875103,114370.0,114360.0,0.07627846]
["bitfinex","BTCUSD",1759183760557,0.34875103,114370.0,114360.0,0.41147846]
["bitfinex","BTCUSD",1759183761118,0.34875103,114370.0,114360.0,0.07627846]
["bitfinex","BTCUSD",1759183761320,0.34875103,114370.0,114360.0,0.40823846]
["bitfinex","BTCUSD",1759183761639,0.34875103,114370.0,114360.0,0.07303846]
["bitfinex","BTCUSD",1759183761839,0.34875103,114370.0,114360.0,0.40823846]
["bitfinex","BTCUSD",1759183764241,0.34875103,114370.0,114360.0,0.07303846]
["bitfinex","BTCUSD",1759183764474,0.34875103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183765094,0.34875103,114370.0,114360.0,0.41126846]
["bitfinex","BTCUSD",1759183765240,0.34875103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183766247,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183766491,0.34875103,114370.0,114360.0,0.58615478]
["bitfinex","BTCUSD",1759183766762,0.34875103,114370.0,114360.0,0.41126846]
["bitfinex","BTCUSD",1759183766988,0.34875103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183767202,0.34875103,114370.0,114360.0,0.41126846]
["bitfinex","BTCUSD",1759183767354,0.34875103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183767744,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183767944,0.34875103,114370.0,114360.0,0.41126846]
["bitfinex","BTCUSD",1759183768514,0.34875103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183769674,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183771748,0.35386103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183771891,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183772098,0.35386103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183772343,0.35386103,114370.0,114360.0,0.58308478]
["bitfinex","BTCUSD",1759183772561,0.35076103,114370.0,114360.0,0.58308478]
["bitfinex","BTCUSD",1759183773345,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183773597,0.34875103,114370.0,114360.0,0.58308478]
["bitfinex","BTCUSD",1759183774039,0.35076103,114370.0,114360.0,0.58308478]
["bitfinex","BTCUSD",1759183774687,0.34875103,114370.0,114360.0,0.58308478]
["bitfinex","BTCUSD",1759183776066,0.34875103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183776632,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183776842,0.17589,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183777054,0.25076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183777459,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183777678,0.25076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183777895,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183778107,0.25076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183778242,0.35076103,114370.0,114360.0,0.40819846]
["bitfinex","BTCUSD",1759183779048,0.35076103,114370.0,114360.0,0.07303846]
["bitfinex","BTCUSD",1759183779243,0.35076103,114370.0,114360.0,0.40815846]
["bitfinex","BTCUSD",1759183779650,0.35386103,114370.0,114360.0,0.40815846]
["bitfinex","BTCUSD",1759183779895,0.35386103,114370.0,114360.0,0.07087846]
["bitfinex","BTCUSD",1759183780096,0.25386103,114370.0,114360.0,0.07087846]
["bitfinex","BTCUSD",1759183780254,0.25386103,114370.0,114360.0,0.40595846]
["bitfinex","BTCUSD",1759183780461,0.35386103,114370.0,114360.0,0.40595846]
["bitfinex","BTCUSD",1759183780644,0.25386103,114370.0,114360.0,0.40595846]
["bitfinex","BTCUSD",1759183780844,0.35386103,114370.0,114360.0,0.40595846]
["bitfinex","BTCUSD",1759183781758,0.35386103,114370.0,114360.0,0.07087846]
["bitfinex","BTCUSD",1759183781954,0.35386103,114370.0,114360.0,0.40603846]
["bitfinex","BTCUSD",1759183782562,0.25386103,114370.0,114360.0,0.40603846]
["bitfinex","BTCUSD",1759183782738,0.35386103,114370.0,114360.0,0.40603846]
["bitfinex","BTCUSD",1759183782906,0.38015648,114370.0,114360.0,0.40603846]
["bitfinex","BTCUSD",1759183783144,0.28015648,114370.0,114360.0,0.40603846]
["bitfinex","BTCUSD",1759183783334,0.38015648,114370.0,114360.0,0.40603846]
["bitfinex","BTCUSD",1759183786741,0.38015648,114370.0,114360.0,0.40599846]
["bitfinex","BTCUSD",1759183788375,0.46954195,114370.0,114360.0,0.08908665]
["bitfinex","BTCUSD",1759183788574,0.46954195,114370.0,114360.0,0.34012665]
["bitfinex","BTCUSD",1759183799856,0.36954195,114370.0,114360.0,0.34012665]
["bitfinex","BTCUSD",1759183800058,0.46954195,114370.0,114360.0,0.34012665]
["bitfinex","BTCUSD",1759183809394,0.46954195,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183809569,0.46954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183810793,0.36954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183810997,0.46954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183816552,0.36954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183816693,0.46954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183818993,0.46954195,114370.0,114360.0,0.25580665]
["bitfinex","BTCUSD",1759183819204,0.46954195,114370.0,114360.0,0.33984665]
["bitfinex","BTCUSD",1759183819482,0.46954195,114370.0,114360.0,0.33980665]
["bitfinex","BTCUSD",1759183821388,0.46954195,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183821811,0.46954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183823561,0.46954195,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183823733,0.46954195,114370.0,114360.0,0.33988665]
["bitfinex","BTCUSD",1759183825426,0.46954195,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183825626,0.46954195,114370.0,114360.0,0.25580665]
["bitfinex","BTCUSD",1759183839642,0.46954195,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183839964,0.46954195,114370.0,114360.0,0.33972665]
["bitfinex","BTCUSD",1759183840665,0.46954195,114370.0,114360.0,0.33964665]
["bitfinex","BTCUSD",1759183843265,0.46954195,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183843583,0.49969385,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183844051,0.49969385,114370.0,114360.0,0.04368665]
["bitfinex","BTCUSD",1759183845520,0.49969385,114370.0,114360.0,0.00504665]
["bitfinex","BTCUSD",1759183845709,0.49969385,114370.0,114360.0,0.25552665]
["bitfinex","BTCUSD",1759183846543,0.49969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183846778,0.50069385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183847219,0.49969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183848252,0.39969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183848463,0.49969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183849321,0.49969385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183849494,0.49969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183849731,0.39969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183849895,0.49969385,114370.0,114360.0,0.25052665]
["bitfinex","BTCUSD",1759183851531,0.49969385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183861518,0.49659385,114370.0,114360.0,0.00215665]
["bitfinex","BTCUSD",1759183861729,0.49979385,114370.0,114360.0,0.00215665]
["bitfinex","BTCUSD",1759183863658,0.49979385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183864855,0.49458385,114370.0,114360.0,0.00510665]
["bitfinex","BTCUSD",1759183866241,0.49458385,114370.0,114360.0,0.00810665]
["bitfinex","BTCUSD",1759183867378,0.49458385,114370.0,114360.0,0.01310665]
["bitfinex","BTCUSD",1759183868571,0.49458385,114370.0,114360.0,0.26358665]
["bitfinex","BTCUSD",1759183869569,0.49458385,114370.0,114360.0,0.01310665]
["bitfinex","BTCUSD",1759183869813,0.49458385,114370.0,114360.0,0.26358665]
["bitfinex","BTCUSD",1759183870107,0.39458385,114370.0,114360.0,0.26358665]
["bitfinex","BTCUSD",1759183870413,0.49458385,114370.0,114360.0,0.26358665]
["bitfinex","BTCUSD",1759183871221,0.49458385,114370.0,114360.0,0.26063665]
["bitfinex","BTCUSD",1759183872195,0.49658385,114370.0,114360.0,0.01015665]
["bitfinex","BTCUSD",1759183872425,0.49978385,114370.0,114360.0,0.25852665]
["bitfinex","BTCUSD",1759183872839,0.49978385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183873045,0.49978385,114370.0,114360.0,0.25852665]
["bitfinex","BTCUSD",1759183873602,0.49978385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183873793,0.49978385,114370.0,114360.0,0.25852665]
["bitfinex","BTCUSD",1759183874036,0.49978385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183874549,0.49978385,114370.0,114360.0,0.18000665]
["bitfinex","BTCUSD",1759183875553,0.39978385,114370.0,114360.0,0.18000665]
["bitfinex","BTCUSD",1759183875761,0.49978385,114370.0,114360.0,0.18000665]
["bitfinex","BTCUSD",1759183883545,0.49658385,114370.0,114360.0,0.18210665]
["bitfinex","BTCUSD",1759183883888,0.49951385,114370.0,114360.0,0.18000665]
["bitfinex","BTCUSD",1759183884521,0.39951385,114370.0,114360.0,0.18000665]
["bitfinex","BTCUSD",1759183884744,0.49951385,114370.0,114360.0,0.18000665]
["bitfinex","BTCUSD",1759183886889,0.49951385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183896034,0.39951385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183896241,0.49951385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183898329,0.39951385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183900705,0.39951385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183901077,0.49951385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183901942,0.39951385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183902090,0.49951385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183902511,0.39658385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183902758,0.39458385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183903132,0.39672385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183903555,0.49672385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183904462,0.49965385,114370.0,114360.0,0.01014665]
["bitfinex","BTCUSD",1759183908494,0.49965385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183909615,0.49965385,114370.0,114360.0,0.19668665]
["bitfinex","BTCUSD",1759183910458,0.49965385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183910660,0.49965385,114370.0,114360.0,0.25840665]
["bitfinex","BTCUSD",1759183912129,0.49965385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183912330,0.49965385,114370.0,114360.0,0.07292665]
["bitfinex","BTCUSD",1759183915118,0.49965385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183916716,0.39965385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183916921,0.49965385,114370.0,114360.0,0.00804665]
["bitfinex","BTCUSD",1759183917543,0.49965385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183917964,0.50065385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183921054,0.40065385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183921270,0.50065385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183925474,0.49772385,114370.0,114360.0,0.00216665]
["bitfinex","BTCUSD",1759183925684,0.49558385,114370.0,114360.0,0.00216665]
["bitfinex","BTCUSD",1759183925888,0.49757385,114370.0,114360.0,0.00216665]
["bitfinex","BTCUSD",1759183927452,0.50071385,114370.0,114360.0,0.00216665]
["bitfinex","BTCUSD",1759183929275,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183936079,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183936275,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183938111,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183938516,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183938698,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183939167,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183939513,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183940480,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183944730,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183944967,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183945406,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183945822,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183947940,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183948143,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183949293,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183949457,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183953158,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183953465,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183962788,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183963026,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183966880,0.52541628,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183968096,0.42541628,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183968297,0.52541628,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183970878,0.42541628,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183971080,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183971745,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183971954,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183972111,0.75087385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183973008,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183973358,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183973570,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183979124,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183979344,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183979753,0.40071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183979905,0.50071385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183995606,0.49971385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183996027,0.50571385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183996516,0.49971385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183996944,0.75275385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759183997986,0.50271385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759184008481,0.75267385,114370.0,114360.0,4.665e-05]
["bitfinex","BTCUSD",1759184010151,0.30503822,114360.0,114350.0,0.02046776]
["bitfinex","BTCUSD",1759184010373,0.39442369,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184010578,0.41942369,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184010976,0.45468643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184011937,0.45568643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184014733,0.45783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184020302,0.46078643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184020845,0.36078643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184021251,0.46078643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184024068,0.45783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184024397,0.35783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184024555,0.45783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184025184,0.35783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184025401,0.45783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184026827,0.35783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184026996,0.45783643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184028885,0.46078643,114360.0,114350.0,0.00230441]
["bitfinex","BTCUSD",1759184032514,0.46078643,114360.0,114350.0,0.25017441]
["bitfinex","BTCUSD",1759184033106,0.46078643,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184033305,0.46078643,114360.0,114350.0,0.25017441]
["bitfinex","BTCUSD",1759184034241,0.36078643,114360.0,114350.0,0.25017441]
["bitfinex","BTCUSD",1759184034452,0.46078643,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184034615,0.46078643,114360.0,114350.0,0.25017441]
["bitfinex","BTCUSD",1759184036604,0.46078643,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184036820,0.46078643,114360.0,114350.0,0.25017441]
["bitfinex","BTCUSD",1759184043821,0.46078643,114360.0,114350.0,0.25013441]
["bitfinex","BTCUSD",1759184047373,0.46078643,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184047589,0.46078643,114360.0,114350.0,0.25009441]
["bitfinex","BTCUSD",1759184051692,0.46078643,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184051891,0.46078643,114360.0,114350.0,0.25009441]
["bitfinex","BTCUSD",1759184052493,0.46078643,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184052708,0.46078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184055514,0.36078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184055739,0.46078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184060127,0.36078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184060428,0.46078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184063833,0.36078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184064038,0.46078643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184064948,0.45978643,114360.0,114350.0,0.25005441]
["bitfinex","BTCUSD",1759184065218,0.45978643,114360.0,114350.0,0.25505441]
["bitfinex","BTCUSD",1759184065428,0.45978643,114360.0,114350.0,0.25805441]
["bitfinex","BTCUSD",1759184069456,0.49572631,114360.0,114350.0,0.26006441]
["bitfinex","BTCUSD",1759184069664,0.49572631,114360.0,114350.0,0.26330441]
["bitfinex","BTCUSD",1759184069865,0.49572631,114360.0,114350.0,0.01358441]
["bitfinex","BTCUSD",1759184070042,0.49572631,114360.0,114350.0,0.34730441]
["bitfinex","BTCUSD",1759184070602,0.49572631,114360.0,114350.0,0.26322441]
["bitfinex","BTCUSD",1759184070802,0.49572631,114360.0,114350.0,0.34730441]
["bitfinex","BTCUSD",1759184072230,0.49572631,114360.0,114350.0,0.01358441]
["bitfinex","BTCUSD",1759184072441,0.49572631,114360.0,114350.0,0.34730441]
["bitfinex","BTCUSD",1759184076988,0.49572631,114360.0,114350.0,0.34406441]
["bitfinex","BTCUSD",1759184078177,0.49781631,114360.0,114350.0,0.34406441]
["bitfinex","BTCUSD",1759184079162,0.49781631,114360.0,114350.0,0.25994441]
["bitfinex","BTCUSD",1759184079363,0.49781631,114360.0,114350.0,0.01034441]
["bitfinex","BTCUSD",1759184079591,0.50075631,114360.0,114350.0,0.25793441]
["bitfinex","BTCUSD",1759184079807,0.50075631,114360.0,114350.0,0.34201441]
["bitfinex","BTCUSD",1759184081023,0.40075631,114360.0,114350.0,0.34201441]
["bitfinex","BTCUSD",1759184081360,0.50075631,114360.0,114350.0,0.34201441]
["bitfinex","BTCUSD",1759184082196,0.40075631,114360.0,114350.0,0.34201441]
["bitfinex","BTCUSD",1759184082397,0.50075631,114360.0,114350.0,0.34201441]
["bitfinex","BTCUSD",1759184083476,0.50075631,114360.0,114350.0,0.25793441]
["bitfinex","BTCUSD",1759184084241,0.50075631,114360.0,114350.0,0.00833441]
["bitfinex","BTCUSD",1759184084458,0.50075631,114360.0,114350.0,0.25789441]
["bitfinex","BTCUSD",1759184089675,0.50075631,114360.0,114350.0,0.34193441]
["bitfinex","BTCUSD",1759184093693,0.50075631,114360.0,114350.0,0.00833441]
["bitfinex","BTCUSD",1759184093898,0.50075631,114360.0,114350.0,0.34193441]
["bitfinex","BTCUSD",1759184094495,0.50075631,114360.0,114350.0,0.00833441]
["bitfinex","BTCUSD",1759184094700,0.50075631,114360.0,114350.0,0.34193441]
["bitfinex","BTCUSD",1759184095127,0.50075631,114360.0,114350.0,0.25785441]
["bitfinex","BTCUSD",1759184095431,0.50075631,114360.0,114350.0,0.34193441]
["bitfinex","BTCUSD",1759184096608,0.40075631,114360.0,114350.0,0.34193441]
["bitfinex","BTCUSD",1759184096836,0.50075631,114360.0,114350.0,0.34193441]
["bitfinex","BTCUSD",1759184098497,0.50075631,114360.0,114350.0,0.00833441]
["bitfinex","BTCUSD",1759184098844,0.50075631,114360.0,114350.0,0.34189441]
["bitfinex","BTCUSD",1759184100913,0.50075631,114360.0,114350.0,0.00833441]
["bitfinex","BTCUSD",1759184101157,0.50075631,114360.0,114350.0,0.25781441]
["bitfinex","BTCUSD",1759184101703,0.50075631,114360.0,114350.0,0.00833441]
["bitfinex","BTCUSD",1759184101901,0.50075631,114360.0,114350.0,0.08881441]
["bitfinex","BTCUSD",1759184102837,0.50075631,114360.0,114350.0,0.08081441]
["bitfinex","BTCUSD",1759184103035,0.50075631,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184103448,0.50675631,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184104047,0.50975631,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184106320,0.52615051,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184107649,0.55136807,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184107872,0.58215438,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184108710,0.83159438,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184110558,0.58215438,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184110764,0.83159438,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184111916,0.81520018,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184112157,0.83158226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184114735,0.58214226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184114932,0.83158226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184115530,0.58214226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184116167,0.83158226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184116625,0.58214226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184116837,0.83158226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184123942,0.83154226,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184127505,0.77553839,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184132847,0.77549839,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184134434,0.80071595,114360.0,114350.0,0.00033441]
["bitfinex","BTCUSD",1759184135654,0.80071595,114360.0,114340.0,0.02058]
["bitfinex","BTCUSD",1759184135655,0.35505351,114350.0,114340.0,0.02058]
["bitfinex","BTCUSD",1759184135984,0.46380106,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184136164,0.48925106,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184136334,0.51556014,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184136854,0.5407777,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184137295,0.57156401,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184137791,0.57256401,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184138415,0.57156401,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184138818,0.58056401,114350.0,114340.0,0.00044669]
["bitfinex","BTCUSD",1759184139648,0.58056401,114350.0,114330.0,0.02058]
["bitfinex","BTCUSD",1759184139649,0.30506881,114340.0,114330.0,0.02058]
["bitfinex","BTCUSD",1759184139835,0.30506881,114340.0,114330.0,0.00086615]
["bitfinex","BTCUSD",1759184139836,0.68839392,114340.0,114330.0,0.00086615]
["bitfinex","BTCUSD",1759184140035,0.71384392,114340.0,114330.0,0.00086615]
["bitfinex","BTCUSD",1759184140331,0.82094255,114340.0,114330.0,0.00086615]
["bitfinex","BTCUSD",1759184140985,1.16094255,114340.0,114330.0,0.00086615]
["bitfinex","BTCUSD",1759184141547,1.13015624,114340.0,114330.0,0.00086615]
["bitfinex","BTCUSD",1759184141974,0.30508411,114330.0,114320.0,0.02018]
["bitfinex","BTCUSD",1759184142158,0.27494751,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759184142362,0.61564298,114320.0,114310.0,0.00238]
["bitfinex","BTCUSD",1759184142563,0.20511472,114310.0,114300.0,0.09658609]
["bitfinex","BTCUSD",1759184142779,0.39450019,114310.0,114300.0,0.07640609]
["bitfinex","BTCUSD",1759184143169,0.41800019,114310.0,114300.0,0.00543]
["bitfinex","BTCUSD",1759184143378,0.49431366,114310.0,114300.0,0.00543]
["bitfinex","BTCUSD",1759184144819,0.49431366,114310.0,114300.0,0.01143]
["bitfinex","BTCUSD",1759184145233,0.49431366,114310.0,114300.0,0.00543]
["bitfinex","BTCUSD",1759184145858,0.49431366,114310.0,114300.0,0.00843]
["bitfinex","BTCUSD",1759184147361,0.49431366,114310.0,114300.0,0.00538]
["bitfinex","BTCUSD",1759184148136,0.50303434,114310.0,114300.0,0.00538]
["bitfinex","BTCUSD",1759184150847,0.50498434,114310.0,114300.0,0.00538]
["bitfinex","BTCUSD",1759184155474,0.50814434,114310.0,114300.0,0.0034]
["bitfinex","BTCUSD",1759184164057,0.50303434,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184164662,0.49431366,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184164867,0.49431366,114310.0,114300.0,0.02489781]
["bitfinex","BTCUSD",1759184167647,0.39431366,114310.0,114300.0,0.02489781]
["bitfinex","BTCUSD",1759184167847,0.49431366,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184168199,0.39431366,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184168617,0.49431366,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184170829,0.49431366,114310.0,114300.0,0.02489781]
["bitfinex","BTCUSD",1759184171064,0.49431366,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184171312,0.49431366,114310.0,114300.0,0.00544]
["bitfinex","BTCUSD",1759184174815,0.49629366,114310.0,114300.0,0.00544]
["bitfinex","BTCUSD",1759184175135,0.36416176,114310.0,114300.0,0.19987593]
["bitfinex","BTCUSD",1759184175254,0.46416176,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184175488,0.46416176,114310.0,114300.0,0.18237812]
["bitfinex","BTCUSD",1759184175727,0.36416176,114310.0,114300.0,0.18237812]
["bitfinex","BTCUSD",1759184177596,0.46416176,114310.0,114300.0,0.25664]
["bitfinex","BTCUSD",1759184177822,0.36416176,114310.0,114300.0,0.51573812]
["bitfinex","BTCUSD",1759184178051,0.46416176,114310.0,114300.0,0.51573812]
["bitfinex","BTCUSD",1759184178276,0.46416176,114310.0,114300.0,0.51273812]
["bitfinex","BTCUSD",1759184178724,0.46416176,114310.0,114300.0,0.18837812]
["bitfinex","BTCUSD",1759184178985,0.46416176,114310.0,114300.0,0.19437812]
["bitfinex","BTCUSD",1759184179432,0.46416176,114310.0,114300.0,0.35276]
["bitfinex","BTCUSD",1759184180590,0.36416176,114310.0,114300.0,0.35276]
["bitfinex","BTCUSD",1759184180818,0.46416176,114310.0,114300.0,0.35276]
["bitfinex","BTCUSD",1759184181731,0.46416176,114310.0,114300.0,0.01744]
["bitfinex","BTCUSD",1759184181936,0.46627176,114310.0,114300.0,0.3508]
["bitfinex","BTCUSD",1759184186930,0.46943176,114310.0,114300.0,0.3508]
["bitfinex","BTCUSD",1759184187798,0.36627176,114310.0,114300.0,0.3508]
["bitfinex","BTCUSD",1759184187982,0.46627176,114310.0,114300.0,0.3508]
["bitfinex","BTCUSD",1759184188211,0.46627176,114310.0,114300.0,0.01744]
["bitfinex","BTCUSD",1759184188413,0.46627176,114310.0,114300.0,0.35076]
["bitfinex","BTCUSD",1759184189953,0.46943176,114310.0,114300.0,0.35076]
["bitfinex","BTCUSD",1759184196131,0.46943176,114310.0,114300.0,0.01744]
["bitfinex","BTCUSD",1759184196526,0.46943176,114310.0,114300.0,0.35072]
["bitfinex","BTCUSD",1759184200233,0.46943176,114310.0,114300.0,0.01744]
["bitfinex","BTCUSD",1759184200448,0.46943176,114310.0,114300.0,0.34868]
["bitfinex","BTCUSD",1759184200656,0.46943176,114310.0,114300.0,0.34864]
["bitfinex","BTCUSD",1759184201068,0.46627176,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184201816,0.46416176,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184202244,0.46627176,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184202457,0.46416176,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184202650,0.43784829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184202809,0.43995829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184203490,0.44311829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184205940,0.43995829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184206497,0.44311829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184207570,0.43784829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184207773,0.43995829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184208929,0.26499547,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184209135,0.43995829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184210088,0.44311829,114310.0,114300.0,0.52558812]
["bitfinex","BTCUSD",1759184210773,0.44311829,114310.0,114300.0,0.52361812]
["bitfinex","BTCUSD",1759184212274,0.44311829,114310.0,114300.0,0.0154]
["bitfinex","BTCUSD",1759184212585,0.44311829,114310.0,114300.0,0.26448]
["bitfinex","BTCUSD",1759184212731,0.44311829,114310.0,114300.0,0.3486]
["bitfinex","BTCUSD",1759184213965,0.44311829,114310.0,114300.0,0.52357812]
["bitfinex","BTCUSD",1759184215250,0.44311829,114310.0,114300.0,0.3486]
["bitfinex","BTCUSD",1759184216948,0.44311829,114310.0,114300.0,0.52357812]
["bitfinex","BTCUSD",1759184220771,0.44311829,114310.0,114300.0,0.26444]
["bitfinex","BTCUSD",1759184220905,0.44311829,114310.0,114300.0,0.52353812]
["bitfinex","BTCUSD",1759184221770,0.44311829,114310.0,114300.0,0.34856]
["bitfinex","BTCUSD",1759184222114,0.47327019,114310.0,114300.0,0.0154]
["bitfinex","BTCUSD",1759184222298,0.47327019,114310.0,114300.0,0.34856]
["bitfinex","BTCUSD",1759184222551,0.49958315,114310.0,114300.0,0.34856]
["bitfinex","BTCUSD",1759184223341,0.49958315,114310.0,114300.0,0.33356]
["bitfinex","BTCUSD",1759184223801,0.49958315,114310.0,114300.0,0.33556]
["bitfinex","BTCUSD",1759184223970,0.49958315,114310.0,114300.0,0.33956]
["bitfinex","BTCUSD",1759184224179,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184224439,0.49958315,114310.0,114300.0,0.25544]
["bitfinex","BTCUSD",1759184224658,0.49958315,114310.0,114300.0,0.33956]
["bitfinex","BTCUSD",1759184225056,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184225293,0.49958315,114310.0,114300.0,0.33956]
["bitfinex","BTCUSD",1759184225433,0.49958315,114310.0,114300.0,0.33952]
["bitfinex","BTCUSD",1759184226211,0.49958315,114310.0,114300.0,0.2554]
["bitfinex","BTCUSD",1759184226441,0.49958315,114310.0,114300.0,0.33952]
["bitfinex","BTCUSD",1759184228728,0.49958315,114310.0,114300.0,0.2554]
["bitfinex","BTCUSD",1759184228937,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184229137,0.49958315,114310.0,114300.0,0.33952]
["bitfinex","BTCUSD",1759184253730,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184253931,0.49958315,114310.0,114300.0,0.33944]
["bitfinex","BTCUSD",1759184254132,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184254485,0.49958315,114310.0,114300.0,0.3394]
["bitfinex","BTCUSD",1759184255504,0.49958315,114310.0,114300.0,0.09052]
["bitfinex","BTCUSD",1759184255742,0.49958315,114310.0,114300.0,0.3394]
["bitfinex","BTCUSD",1759184256319,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184256464,0.49958315,114310.0,114300.0,0.3394]
["bitfinex","BTCUSD",1759184263977,0.49958315,114310.0,114300.0,0.34145]
["bitfinex","BTCUSD",1759184268819,0.49958315,114310.0,114300.0,0.34141]
["bitfinex","BTCUSD",1759184270655,0.49958315,114310.0,114300.0,0.00845]
["bitfinex","BTCUSD",1759184270783,0.49958315,114310.0,114300.0,0.35890781]
["bitfinex","BTCUSD",1759184270988,0.49958315,114310.0,114300.0,0.34141]
["bitfinex","BTCUSD",1759184271809,0.49958315,114310.0,114300.0,0.00845]
["bitfinex","BTCUSD",1759184272019,0.49958315,114310.0,114300.0,0.33936]
["bitfinex","BTCUSD",1759184273298,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184273505,0.49958315,114310.0,114300.0,0.33936]
["bitfinex","BTCUSD",1759184276041,0.49958315,114310.0,114300.0,0.25524]
["bitfinex","BTCUSD",1759184276240,0.49958315,114310.0,114300.0,0.33936]
["bitfinex","BTCUSD",1759184276672,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184276946,0.49958315,114310.0,114300.0,0.33936]
["bitfinex","BTCUSD",1759184277994,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184278214,0.49958315,114310.0,114300.0,0.33936]
["bitfinex","BTCUSD",1759184279151,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184279305,0.49958315,114310.0,114300.0,0.33936]
["bitfinex","BTCUSD",1759184281059,0.49958315,114310.0,114300.0,0.2552]
["bitfinex","BTCUSD",1759184281288,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184281873,0.49958315,114310.0,114300.0,0.33932]
["bitfinex","BTCUSD",1759184284047,0.49958315,114310.0,114300.0,0.2552]
["bitfinex","BTCUSD",1759184284491,0.49958315,114310.0,114300.0,0.33932]
["bitfinex","BTCUSD",1759184286806,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184287035,0.49958315,114310.0,114300.0,0.33932]
["bitfinex","BTCUSD",1759184292033,0.49958315,114310.0,114300.0,0.33928]
["bitfinex","BTCUSD",1759184301899,0.49958315,114310.0,114300.0,0.25516]
["bitfinex","BTCUSD",1759184308226,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184308434,0.49958315,114310.0,114300.0,0.33924]
["bitfinex","BTCUSD",1759184324629,0.49958315,114310.0,114300.0,0.3392]
["bitfinex","BTCUSD",1759184325500,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184325700,0.49958315,114310.0,114300.0,0.3392]
["bitfinex","BTCUSD",1759184337224,0.49958315,114310.0,114300.0,0.34117]
["bitfinex","BTCUSD",1759184339525,0.49958315,114310.0,114300.0,0.3392]
["bitfinex","BTCUSD",1759184340560,0.49958315,114310.0,114300.0,0.0064]
["bitfinex","BTCUSD",1759184340722,0.49958315,114310.0,114300.0,0.33916]
["bitfinex","BTCUSD",1759184346316,0.49431315,114310.0,114300.0,0.34113]
["bitfinex","BTCUSD",1759184348483,0.49626315,114310.0,114300.0,0.34113]
["bitfinex","BTCUSD",1759184350293,0.46416125,114310.0,114300.0,0.34309]
["bitfinex","BTCUSD",1759184350913,0.46416125,114310.0,114300.0,0.34113]
["bitfinex","BTCUSD",1759184351272,0.46416125,114310.0,114300.0,0.33513]
["bitfinex","BTCUSD",1759184351693,0.46416125,114310.0,114300.0,0.33709]
["bitfinex","BTCUSD",1759184352234,0.46416125,114310.0,114300.0,0.51406812]
["bitfinex","BTCUSD",1759184352638,0.36416125,114310.0,114300.0,0.51906812]
["bitfinex","BTCUSD",1759184353448,0.46416125,114310.0,114300.0,0.51906812]
["bitfinex","BTCUSD",1759184354140,0.46416125,114310.0,114300.0,0.34409]
["bitfinex","BTCUSD",1759184356980,0.46416125,114310.0,114300.0,0.34213]
["bitfinex","BTCUSD",1759184361717,0.46416125,114310.0,114300.0,0.25793]
["bitfinex","BTCUSD",1759184361899,0.46416125,114310.0,114300.0,0.34205]
["bitfinex","BTCUSD",1759184367740,0.46416125,114310.0,114300.0,0.51702812]
["bitfinex","BTCUSD",1759184370583,0.46416125,114310.0,114300.0,0.34205]
["bitfinex","BTCUSD",1759184370784,0.46619125,114310.0,114300.0,0.34205]
["bitfinex","BTCUSD",1759184371830,0.46920125,114310.0,114300.0,0.34205]
["bitfinex","BTCUSD",1759184372875,0.46619125,114310.0,114300.0,0.51702812]
["bitfinex","BTCUSD",1759184373264,0.46920125,114310.0,114300.0,0.51702812]
["bitfinex","BTCUSD",1759184375729,0.46920125,114310.0,114300.0,0.34008]
["bitfinex","BTCUSD",1759184375941,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184376335,0.46920125,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1759184380499,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184380701,0.46920125,114310.0,114300.0,0.25588]
["bitfinex","BTCUSD",1759184380904,0.46920125,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1759184382476,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184382597,0.46920125,114310.0,114300.0,0.33996]
["bitfinex","BTCUSD",1759184382984,0.46920125,114310.0,114300.0,0.25588]
["bitfinex","BTCUSD",1759184383215,0.46920125,114310.0,114300.0,0.33996]
["bitfinex","BTCUSD",1759184383502,0.46920125,114310.0,114300.0,0.25588]
["bitfinex","BTCUSD",1759184383717,0.46920125,114310.0,114300.0,0.33996]
["bitfinex","BTCUSD",1759184389300,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184389509,0.46920125,114310.0,114300.0,0.33996]
["bitfinex","BTCUSD",1759184389819,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184390042,0.46920125,114310.0,114300.0,0.33996]
["bitfinex","BTCUSD",1759184396574,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184396767,0.46920125,114310.0,114300.0,0.33992]
["bitfinex","BTCUSD",1759184400508,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184400935,0.46920125,114310.0,114300.0,0.33992]
["bitfinex","BTCUSD",1759184403593,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184403808,0.46920125,114310.0,114300.0,0.33992]
["bitfinex","BTCUSD",1759184415854,0.46920125,114310.0,114300.0,0.67988]
["bitfinex","BTCUSD",1759184416498,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184416715,0.46920125,114310.0,114300.0,0.33988]
["bitfinex","BTCUSD",1759184416894,0.46920125,114310.0,114300.0,0.2558]
["bitfinex","BTCUSD",1759184417103,0.46920125,114310.0,114300.0,0.33988]
["bitfinex","BTCUSD",1759184418568,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184419028,0.46920125,114310.0,114300.0,0.33988]
["bitfinex","BTCUSD",1759184419245,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184419467,0.46920125,114310.0,114300.0,0.33988]
["bitfinex","BTCUSD",1759184429624,0.46920125,114310.0,114300.0,0.0074]
["bitfinex","BTCUSD",1759184430073,0.47740992,114310.0,114300.0,0.25576]
["bitfinex","BTCUSD",1759184430263,0.46920125,114310.0,114300.0,0.21368]
["bitfinex","BTCUSD",1759184430498,0.46920125,114310.0,114300.0,0.20668]
["bitfinex","BTCUSD",1759184430712,0.47740885,114310.0,114300.0,0.20668]
["bitfinex","BTCUSD",1759184430929,0.47840885,114310.0,114300.0,0.20668]
["bitfinex","BTCUSD",1759184431392,0.47940885,114310.0,114300.0,0.20668]
["bitfinex","BTCUSD",1759184438384,0.47120125,114310.0,114300.0,0.20668]
["bitfinex","BTCUSD",1759184442822,0.47120125,114310.0,114300.0,0.2066215]
["bitfinex","BTCUSD",1759184447242,0.47120125,114310.0,114300.0,0.0003415]
["bitfinex","BTCUSD",1759184447473,0.47120125,114310.0,114300.0,0.2487015]
["bitfinex","BTCUSD",1759184448125,0.47120125,114310.0,114300.0,0.0003415]
["bitfinex","BTCUSD",1759184448323,0.47120125,114310.0,114300.0,0.2487015]
["bitfinex","BTCUSD",1759184454402,0.29623843,114310.0,114300.0,0.2487015]
["bitfinex","BTCUSD",1759184455460,0.30444257,114310.0,114300.0,0.2487015]
["bitfinex","BTCUSD",1759184459972,0.30444257,114310.0,114300.0,0.0003415]
["bitfinex","BTCUSD",1759184460194,0.30444671,114310.0,114300.0,0.2487015]
["bitfinex","BTCUSD",1759184460613,0.30444671,114310.0,114300.0,0.2507515]
["bitfinex","BTCUSD",1759184460614,0.29940671,114310.0,114300.0,0.2507515]
["bitfinex","BTCUSD",1759184461018,0.19940671,114310.0,114300.0,0.2507515]
["bitfinex","BTCUSD",1759184461177,0.19940671,114310.0,114300.0,0.2527115]
["bitfinex","BTCUSD",1759184461380,0.29940671,114310.0,114300.0,0.2527115]
["bitfinex","BTCUSD",1759184461612,0.29119843,114310.0,114300.0,0.2527115]
["bitfinex","BTCUSD",1759184464375,0.29119843,114310.0,114300.0,0.2507515]
["bitfinex","BTCUSD",1759184467196,0.19119843,114310.0,114300.0,0.2527115]
["bitfinex","BTCUSD",1759184468164,0.20181296,114310.0,114300.0,0.2527115]
["bitfinex","BTCUSD",1759184468390,0.19981296,114310.0,114300.0,0.2527115]
["bitfinex","BTCUSD",1759184468568,0.19981296,114310.0,114300.0,0.25266775]
["bitfinex","BTCUSD",1759184468779,0.19981296,114310.0,114300.0,0.25766775]
["bitfinex","BTCUSD",1759184469241,0.19981296,114310.0,114300.0,0.25266775]
["bitfinex","BTCUSD",1759184469420,0.19981296,114310.0,114300.0,0.25466775]
["bitfinex","BTCUSD",1759184471783,0.19981296,114310.0,114300.0,0.00630775]
["bitfinex","BTCUSD",1759184471990,0.19981296,114310.0,114300.0,0.33878775]
["bitfinex","BTCUSD",1759184472214,0.19981296,114310.0,114300.0,0.00630775]
["bitfinex","BTCUSD",1759184472427,0.1735,114310.0,114300.0,0.00630775]
["bitfinex","BTCUSD",1759184472655,0.1735,114310.0,114300.0,0.33878775]
["bitfinex","BTCUSD",1759184473276,0.0235,114310.0,114300.0,0.70893965]
["bitfinex","BTCUSD",1759184473598,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184473816,0.0235,114310.0,114300.0,1.07172537]
["bitfinex","BTCUSD",1759184474678,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184474900,0.0235,114310.0,114300.0,1.07172537]
["bitfinex","BTCUSD",1759184476555,0.0235,114310.0,114300.0,0.65108537]
["bitfinex","BTCUSD",1759184476761,0.0235,114310.0,114300.0,1.07168537]
["bitfinex","BTCUSD",1759184479741,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184479960,0.0235,114310.0,114300.0,1.07160537]
["bitfinex","BTCUSD",1759184480164,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184480317,0.0235,114310.0,114300.0,0.65108537]
["bitfinex","BTCUSD",1759184480522,0.0235,114310.0,114300.0,1.07160537]
["bitfinex","BTCUSD",1759184480722,0.0235,114310.0,114300.0,0.98752537]
["bitfinex","BTCUSD",1759184481014,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184481222,0.0235,114310.0,114300.0,1.07160537]
["bitfinex","BTCUSD",1759184482362,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184482772,0.0235,114310.0,114300.0,1.07160537]
["bitfinex","BTCUSD",1759184485309,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184485517,0.0235,114310.0,114300.0,1.07160537]
["bitfinex","BTCUSD",1759184485914,0.0235,114310.0,114300.0,0.40276537]
["bitfinex","BTCUSD",1759184486091,0.0235,114310.0,114300.0,1.07160537]
["bitfinex","BTCUSD",1759184489516,0.0235,114310.0,114300.0,1.33710537]
["bitfinex","BTCUSD",1759184491553,0.0235,114310.0,114300.0,1.33514537]
["bitfinex","BTCUSD",1759184492876,0.0235,114310.0,114300.0,0.66630537]
["bitfinex","BTCUSD",1759184493102,0.0235,114310.0,114300.0,1.33510537]
["bitfinex","BTCUSD",1759184494810,0.0235,114310.0,114300.0,0.66630537]
["bitfinex","BTCUSD",1759184495033,0.0235,114310.0,114300.0,1.33510537]
["bitfinex","BTCUSD",1759184495237,0.0235,114310.0,114300.0,0.66630537]
["bitfinex","BTCUSD",1759184495413,0.02555,114310.0,114300.0,1.33510537]
["bitfinex","BTCUSD",1759184495674,0.02555,114310.0,114300.0,1.33305537]
["bitfinex","BTCUSD",1759184495675,0.02867,114310.0,114300.0,1.33305537]
["bitfinex","BTCUSD",1759184499674,0.02867,114310.0,114300.0,0.66425537]
["bitfinex","BTCUSD",1759184499880,0.02867,114310.0,114300.0,0.99661537]
["bitfinex","BTCUSD",1759184500989,0.02867,114310.0,114300.0,0.39875537]
["bitfinex","BTCUSD",1759184501288,0.17867,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184515082,0.17555,114310.0,114300.0,0.33670775]
["bitfinex","BTCUSD",1759184515375,0.17865,114310.0,114300.0,0.33670775]
["bitfinex","BTCUSD",1759184515931,0.07865,114310.0,114300.0,0.33670775]
["bitfinex","BTCUSD",1759184516117,0.17865,114310.0,114300.0,0.33670775]
["bitfinex","BTCUSD",1759184517865,0.17555,114310.0,114300.0,0.33670775]
["bitfinex","BTCUSD",1759184519480,0.17865,114310.0,114300.0,0.33670775]
["bitfinex","BTCUSD",1759184526839,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184530742,0.17865,114310.0,114300.0,0.00229775]
["bitfinex","BTCUSD",1759184530966,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184531400,0.17865,114310.0,114300.0,0.00229775]
["bitfinex","BTCUSD",1759184531664,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184531863,0.20495966,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184532959,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184533173,0.17865,114310.0,114300.0,0.00229775]
["bitfinex","BTCUSD",1759184533418,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184533625,0.17865,114310.0,114300.0,0.00229775]
["bitfinex","BTCUSD",1759184533838,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184534106,0.17865,114310.0,114300.0,0.25065775]
["bitfinex","BTCUSD",1759184534280,0.17865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184535695,0.07865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184535912,0.17865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184536553,0.07865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184536804,0.17865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184543380,0.07865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184543591,0.17865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184543819,0.07865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184544251,0.17865,114310.0,114300.0,0.33473775]
["bitfinex","BTCUSD",1759184548882,0.17865,114310.0,114300.0,0.00229775]
["bitfinex","BTCUSD",1759184549056,0.07865,114310.0,114300.0,0.25061775]
["bitfinex","BTCUSD",1759184549269,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184549606,0.17865,114310.0,114300.0,0.25061775]
["bitfinex","BTCUSD",1759184549811,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184550646,0.17865,114310.0,114300.0,0.25061775]
["bitfinex","BTCUSD",1759184550842,0.17865,114310.0,114300.0,0.33469775]
["bitfinex","BTCUSD",1759184551986,0.17555,114310.0,114300.0,0.33684775]
["bitfinex","BTCUSD",1759184552896,0.1735,114310.0,114300.0,0.33880775]
["bitfinex","BTCUSD",1759184554243,0.1735,114310.0,114300.0,0.33684775]
["bitfinex","BTCUSD",1759184554743,0.0735,114310.0,114300.0,0.33684775]
["bitfinex","BTCUSD",1759184555046,0.1735,114310.0,114300.0,0.33684775]
["bitfinex","BTCUSD",1759184555266,0.1735,114310.0,114300.0,0.33880775]
["bitfinex","BTCUSD",1759184555711,0.1735,114310.0,114300.0,0.33684775]
["bitfinex","BTCUSD",1759184555932,0.1735,114310.0,114300.0,0.33880775]
["bitfinex","BTCUSD",1759184559290,0.0735,114310.0,114300.0,0.33880775]
["bitfinex","BTCUSD",1759184560203,0.0235,114310.0,114300.0,0.70895965]
["bitfinex","BTCUSD",1759184560426,0.0235,114310.0,114300.0,0.70891965]
["bitfinex","BTCUSD",1759184561319,0.0235,114310.0,114300.0,0.37455965]
["bitfinex","BTCUSD",1759184561509,0.0235,114310.0,114300.0,1.04335965]
["bitfinex","BTCUSD",1759184561732,0.0235,114310.0,114300.0,1.05235965]
["bitfinex","BTCUSD",1759184562709,0.0235,114310.0,114300.0,0.38355965]
["bitfinex","BTCUSD",1759184562923,0.0235,114310.0,114300.0,1.05635965]
["bitfinex","BTCUSD",1759184565806,0.0235,114310.0,114300.0,0.38755965]
["bitfinex","BTCUSD",1759184566048,0.0235,114310.0,114300.0,1.05635965]
["bitfinex","BTCUSD",1759184567569,0.02099916,114310.0,114300.0,1.05635965]
["bitfinex","BTCUSD",1759184570448,0.02099916,114310.0,114300.0,0.97227965]
["bitfinex","BTCUSD",1759184570574,0.02099916,114310.0,114300.0,1.05635965]
["bitfinex","BTCUSD",1759184572410,0.02099916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184572621,0.02099916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184577365,0.02099916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184577577,0.02099916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184578684,0.02099916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184578902,0.02099916,114310.0,114300.0,0.71795965]
["bitfinex","BTCUSD",1759184580830,0.02099916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184581034,0.02099916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184584521,0.02099916,114310.0,114300.0,0.97031965]
["bitfinex","BTCUSD",1759184584725,0.02099916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184587331,0.02099916,114310.0,114300.0,0.97031965]
["bitfinex","BTCUSD",1759184587589,0.02099916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184588358,0.02099916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184588558,0.02304916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184588878,0.02604916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184589131,0.02604916,114310.0,114300.0,1.05439965]
["bitfinex","BTCUSD",1759184590590,0.02604916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184590828,0.02604916,114310.0,114300.0,0.71795965]
["bitfinex","BTCUSD",1759184591118,0.02604916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184591336,0.02604916,114310.0,114300.0,0.71795965]
["bitfinex","BTCUSD",1759184594076,0.02304916,114310.0,114300.0,0.71795965]
["bitfinex","BTCUSD",1759184594484,0.02604916,114310.0,114300.0,0.71795965]
["bitfinex","BTCUSD",1759184595050,0.02604916,114310.0,114300.0,0.38559965]
["bitfinex","BTCUSD",1759184595270,0.02604916,114310.0,114300.0,0.38344965]
["bitfinex","BTCUSD",1759184595460,0.07604916,114310.0,114300.0,0.68569775]
["bitfinex","BTCUSD",1759184596459,0.07604916,114310.0,114300.0,0.60161775]
["bitfinex","BTCUSD",1759184596663,0.07604916,114310.0,114300.0,0.68569775]
["bitfinex","BTCUSD",1759184599958,0.07604916,114310.0,114300.0,0.68561775]
["bitfinex","BTCUSD",1759184612058,0.07604916,114310.0,114300.0,0.68447021]
["bitfinex","BTCUSD",1759184618790,0.07604916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184619951,0.07304916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184622201,0.07099916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184632940,0.07099916,114310.0,114300.0,0.60235021]
["bitfinex","BTCUSD",1759184633167,0.07099916,114310.0,114300.0,0.35411021]
["bitfinex","BTCUSD",1759184633364,0.07099916,114310.0,114300.0,0.60235021]
["bitfinex","BTCUSD",1759184633608,0.07099916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184634703,0.07099916,114310.0,114300.0,0.35411021]
["bitfinex","BTCUSD",1759184634912,0.07099916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184645504,0.07295916,114310.0,114300.0,0.35411021]
["bitfinex","BTCUSD",1759184646207,0.07295916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184646434,0.07593916,114310.0,114300.0,0.68643021]
["bitfinex","BTCUSD",1759184646678,0.07593916,114310.0,114300.0,0.35215021]
["bitfinex","BTCUSD",1759184646901,0.07593916,114310.0,114300.0,0.60039021]
["bitfinex","BTCUSD",1759184647124,0.07593916,114310.0,114300.0,0.68447021]
["bitfinex","BTCUSD",1759184648580,0.07593916,114310.0,114300.0,0.35215021]
["bitfinex","BTCUSD",1759184648736,0.07593916,114310.0,114300.0,0.68447021]
["bitfinex","BTCUSD",1759184649132,0.07584348,114310.0,114300.0,0.68447021]
["bitfinex","BTCUSD",1759184649333,0.07584348,114310.0,114300.0,0.71462211]
["bitfinex","BTCUSD",1759184650109,0.08404544,114310.0,114300.0,0.71462211]
["bitfinex","BTCUSD",1759184651759,0.08404544,114310.0,114300.0,0.38230211]
["bitfinex","BTCUSD",1759184651988,0.08404544,114310.0,114300.0,0.71462211]
["bitfinex","BTCUSD",1759184652518,0.08404544,114310.0,114300.0,0.38230211]
["bitfinex","BTCUSD",1759184652730,0.08404544,114310.0,114300.0,0.71462211]
["bitfinex","BTCUSD",1759184653048,0.11035358,114310.0,114300.0,0.71462211]
["bitfinex","BTCUSD",1759184653386,0.11035358,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184657114,0.10737358,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184657890,0.10541358,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184658106,0.09721162,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184667347,0.09721162,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184667564,0.09721162,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184667722,0.09933162,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184668158,0.09933162,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184668365,0.09933162,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184671351,0.10229162,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184671560,0.10229162,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184672103,0.09933162,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184679160,0.10753346,114310.0,114300.0,0.71657211]
["bitfinex","BTCUSD",1759184687894,0.10753346,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184688140,0.10753346,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184688525,0.10753346,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184693521,0.10753483,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184694556,0.09933162,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184694956,0.09933162,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184695191,0.09933162,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184697065,0.09933162,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184697241,0.09933162,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184698235,0.1054149,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184699449,0.28037772,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184699648,0.28037772,114310.0,114300.0,0.38425211]
["bitfinex","BTCUSD",1759184699852,0.28251772,114310.0,114300.0,0.71653211]
["bitfinex","BTCUSD",1759184700056,0.28554772,114310.0,114300.0,0.63245211]
["bitfinex","BTCUSD",1759184700258,0.28554772,114310.0,114300.0,0.71458211]
["bitfinex","BTCUSD",1759184700633,0.28554772,114310.0,114300.0,0.63050211]
["bitfinex","BTCUSD",1759184700853,0.28554772,114310.0,114300.0,0.71458211]
["bitfinex","BTCUSD",1759184702814,0.47493319,114310.0,114300.0,0.013]
["bitfinex","BTCUSD",1759184703020,0.47493319,114310.0,114300.0,0.34528]
["bitfinex","BTCUSD",1759184703889,0.47493319,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184704091,0.47493209,114310.0,114300.0,0.33328]
["bitfinex","BTCUSD",1759184705539,0.47493209,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184705912,0.47493051,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184706122,0.47493051,114310.0,114300.0,0.33528]
["bitfinex","BTCUSD",1759184709815,0.47492939,114310.0,114300.0,0.33528]
["bitfinex","BTCUSD",1759184718178,0.47492939,114310.0,114300.0,0.003]
["bitfinex","BTCUSD",1759184718356,0.47492939,114310.0,114300.0,0.33528]
["bitfinex","BTCUSD",1759184718941,0.47492939,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184719324,0.47792939,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184719682,0.47492939,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184720034,0.47592939,114310.0,114300.0,0.33228]
["bitfinex","BTCUSD",1759184723011,0.17497812,114300.0,114290.0,0.36058]
["bitfinex","BTCUSD",1759184723216,0.33514576,114300.0,114290.0,0.67268]
["bitfinex","BTCUSD",1759184723421,0.36253576,114300.0,114290.0,0.3404]
["bitfinex","BTCUSD",1759184723628,0.45192123,114300.0,114290.0,0.33268]
["bitfinex","BTCUSD",1759184723838,0.47823366,114300.0,114290.0,0.33268]
["bitfinex","BTCUSD",1759184724569,0.47823366,114300.0,114290.0,0.33668]
["bitfinex","BTCUSD",1759184735703,0.48123366,114300.0,114290.0,0.33668]
["bitfinex","BTCUSD",1759184736500,0.47823366,114300.0,114290.0,0.33268]
["bitfinex","BTCUSD",1759184738099,0.47923366,114300.0,114290.0,0.33268]
["bitfinex","BTCUSD",1759184755008,0.47923366,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184755216,0.47923366,114300.0,114290.0,0.33268]
["bitfinex","BTCUSD",1759184756157,0.47923366,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184756364,0.47923366,114300.0,114290.0,0.33268]
["bitfinex","BTCUSD",1759184757037,0.47923366,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184757038,0.49563796,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184758842,0.49563763,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184761703,0.49563475,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184767502,0.48744032,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184767704,0.49563102,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184770577,0.49560878,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184773098,0.49560956,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184777197,0.47922694,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184780147,0.495617,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184793086,0.495617,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184793289,0.495617,114300.0,114290.0,0.24856]
["bitfinex","BTCUSD",1759184796158,0.57426877,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184797001,0.57326877,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184797461,0.59426877,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184797892,0.5455961,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184798108,0.54560536,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184798327,0.52921523,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184798535,0.54561545,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184799816,0.79377545,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184800025,0.54561545,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184800229,0.79377545,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184800427,0.54561545,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184800631,0.79377545,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184801867,0.79376621,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184803360,0.77737215,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184803577,0.79376008,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184806281,1.26947756,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184806718,1.18076609,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184810829,1.18075307,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184813541,1.13374706,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184814523,0.88558706,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184814748,1.13374706,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184815105,1.1337225,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184817049,0.8855625,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184817242,1.1337225,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184818206,1.1290225,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184818635,0.8808625,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184818868,1.0990434,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184819277,1.0990434,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184819490,1.09904531,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184822017,1.09397531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184822656,1.09599531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184822844,1.09917531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184823023,1.09397531,114300.0,114290.0,0.00447]
["bitfinex","BTCUSD",1759184823805,1.09397531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184824842,1.09599531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184826429,0.84783531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184826640,1.09397531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184827097,1.09599531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184828095,1.09917531,114300.0,114290.0,0.00251]
["bitfinex","BTCUSD",1759184830032,1.09917531,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184835768,1.09918217,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184837253,0.75918217,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184838218,0.80618818,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184838980,0.83616728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184847078,0.58800728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184847296,0.83616728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184849107,0.58800728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184849311,0.83616728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184851671,0.58800728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184851871,0.83616728,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184864379,0.836174,114300.0,114290.0,0.0004]
["bitfinex","BTCUSD",1759184865735,0.582814,114300.0,114290.0,0.0025]
["bitfinex","BTCUSD",1759184865936,0.50582889,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184866330,0.40582889,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184866542,0.50582889,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184866972,0.48946361,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184867179,0.50585856,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184867393,0.41585856,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184867600,0.51585733,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184867810,0.38485733,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184868231,0.38885733,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184868435,0.48885733,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184868991,0.47246238,114300.0,114290.0,0.00446]
["bitfinex","BTCUSD",1759184870392,0.17499343,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184870613,0.37257526,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184870820,0.39710526,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184871072,0.4234207,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184871521,0.42788679,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184871913,0.42888679,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184874164,0.32888679,114290.0,114280.0,0.36227858]
["bitfinex","BTCUSD",1759184875180,0.42888679,114290.0,114280.0,0.36227858]
["bitfinex","BTCUSD",1759184879891,0.25389336,114290.0,114280.0,0.36223858]
["bitfinex","BTCUSD",1759184880516,0.25389336,114290.0,114280.0,0.11415858]
["bitfinex","BTCUSD",1759184880912,0.25389336,114290.0,114280.0,0.36223858]
["bitfinex","BTCUSD",1759184882591,0.16450789,114290.0,114280.0,0.39239048]
["bitfinex","BTCUSD",1759184882806,0.02999609,114290.0,114280.0,1.08372858]
["bitfinex","BTCUSD",1759184883035,0.02999609,114290.0,114280.0,1.11003916]
["bitfinex","BTCUSD",1759184884003,0.02499609,114290.0,114280.0,1.11003916]
["bitfinex","BTCUSD",1759184884424,0.02499609,114290.0,114280.0,1.11203916]
["bitfinex","BTCUSD",1759184884995,0.02499609,114290.0,114280.0,0.51262106]
["bitfinex","BTCUSD",1759184885201,0.02499609,114290.0,114280.0,0.84282106]
["bitfinex","BTCUSD",1759184885613,0.02499609,114290.0,114280.0,0.51562106]
["bitfinex","BTCUSD",1759184885831,0.02499609,114290.0,114280.0,0.84782106]
["bitfinex","BTCUSD",1759184886038,0.02499609,114290.0,114280.0,0.85582106]
["bitfinex","BTCUSD",1759184889053,0.02499609,114290.0,114280.0,0.52362106]
["bitfinex","BTCUSD",1759184889278,0.02499609,114290.0,114280.0,0.85582106]
["bitfinex","BTCUSD",1759184889491,0.02499609,114290.0,114280.0,0.52362106]
["bitfinex","BTCUSD",1759184889700,0.02499609,114290.0,114280.0,0.85578106]
["bitfinex","BTCUSD",1759184889911,0.02499609,114290.0,114280.0,0.77166106]
["bitfinex","BTCUSD",1759184890137,0.02499609,114290.0,114280.0,0.85578106]
["bitfinex","BTCUSD",1759184891865,0.02499609,114290.0,114280.0,0.52362106]
["bitfinex","BTCUSD",1759184892251,0.02499609,114290.0,114280.0,0.85578106]
["bitfinex","BTCUSD",1759184894091,0.02499609,114290.0,114280.0,0.52362106]
["bitfinex","BTCUSD",1759184894321,0.02499609,114290.0,114280.0,0.85578106]
["bitfinex","BTCUSD",1759184894545,0.02499609,114290.0,114280.0,0.52362106]
["bitfinex","BTCUSD",1759184894763,0.02499609,114290.0,114280.0,0.85578106]
["bitfinex","BTCUSD",1759184895176,0.02499609,114290.0,114280.0,0.82947048]
["bitfinex","BTCUSD",1759184898058,0.02499609,114290.0,114280.0,0.49731048]
["bitfinex","BTCUSD",1759184898268,0.02499609,114290.0,114280.0,0.82947048]
["bitfinex","BTCUSD",1759184900596,0.02499609,114290.0,114280.0,0.91885595]
["bitfinex","BTCUSD",1759184901023,0.02499609,114290.0,114280.0,0.94516409]
["bitfinex","BTCUSD",1759184904296,0.02499609,114290.0,114280.0,1.00948394]
["bitfinex","BTCUSD",1759184905590,0.02499609,114290.0,114280.0,1.27498394]
["bitfinex","BTCUSD",1759184905791,0.02499609,114290.0,114280.0,1.00948394]
["bitfinex","BTCUSD",1759184910778,1e-08,114290.0,114280.0,1.00948394]
["bitfinex","BTCUSD",1759184912258,1e-08,114290.0,114280.0,1.3604847]
["bitfinex","BTCUSD",1759184913058,0.02388001,114290.0,114280.0,1.3604847]
["bitfinex","BTCUSD",1759184916349,0.02388001,114290.0,114280.0,1.6968047]
["bitfinex","BTCUSD",1759184917393,0.02388001,114290.0,114280.0,2.4024047]
["bitfinex","BTCUSD",1759184918444,0.02388001,114290.0,114280.0,1.7339247]
["bitfinex","BTCUSD",1759184918701,0.02388001,114290.0,114280.0,2.3894047]
["bitfinex","BTCUSD",1759184918893,0.02388001,114290.0,114280.0,1.7209247]
["bitfinex","BTCUSD",1759184919120,0.02488001,114290.0,114280.0,2.3253247]
["bitfinex","BTCUSD",1759184919342,0.02488001,114290.0,114280.0,2.4094047]
["bitfinex","BTCUSD",1759184919550,0.02488001,114290.0,114280.0,1.7409247]
["bitfinex","BTCUSD",1759184919711,0.02488001,114290.0,114280.0,2.4094047]
["bitfinex","BTCUSD",1759184920515,0.02388001,114290.0,114280.0,2.3894047]
["bitfinex","BTCUSD",1759184921126,0.02388001,114290.0,114280.0,2.3964047]
["bitfinex","BTCUSD",1759184938817,0.02388001,114290.0,114280.0,2.50670776]
["bitfinex","BTCUSD",1759184940710,0.02594001,114290.0,114280.0,0.781627]
["bitfinex","BTCUSD",1759184940915,0.02907001,114290.0,114280.0,1.202107]
["bitfinex","BTCUSD",1759184941096,0.02907001,114290.0,114280.0,0.88018657]
["bitfinex","BTCUSD",1759184941331,0.02907001,114290.0,114280.0,1.22018657]
["bitfinex","BTCUSD",1759184941541,0.02907001,114290.0,114280.0,1.15586672]
["bitfinex","BTCUSD",1759184941926,0.02907001,114290.0,114280.0,1.18601862]
["bitfinex","BTCUSD",1759184942085,0.02907001,114290.0,114280.0,1.17901862]
["bitfinex","BTCUSD",1759184942293,0.02907001,114290.0,114280.0,1.18301862]
["bitfinex","BTCUSD",1759184942709,0.02907001,114290.0,114280.0,1.19001862]
["bitfinex","BTCUSD",1759184948538,0.02907001,114290.0,114280.0,1.10597862]
["bitfinex","BTCUSD",1759184948775,0.02907001,114290.0,114280.0,1.19005862]
["bitfinex","BTCUSD",1759184949972,0.02907001,114290.0,114280.0,1.45555862]
["bitfinex","BTCUSD",1759184953112,0.02907001,114290.0,114280.0,1.42925048]
["bitfinex","BTCUSD",1759184953771,0.02907001,114290.0,114280.0,1.49376098]
["bitfinex","BTCUSD",1759184960889,0.02907001,114290.0,114280.0,1.42925048]
["bitfinex","BTCUSD",1759184976880,0.02907001,114290.0,114280.0,0.76081048]
["bitfinex","BTCUSD",1759184977083,0.02907001,114290.0,114280.0,1.34517048]
["bitfinex","BTCUSD",1759184977286,0.02907001,114290.0,114280.0,1.42929048]
["bitfinex","BTCUSD",1759184987485,0.02388001,114290.0,114280.0,1.42929048]
["bitfinex","BTCUSD",1759184988289,0.02597001,114290.0,114280.0,1.42929048]
["bitfinex","BTCUSD",1759184988491,0.02898001,114290.0,114280.0,1.42929048]
["bitfinex","BTCUSD",1759184988702,0.02388001,114290.0,114280.0,1.42929048]
["bitfinex","BTCUSD",1759184993740,0.02904001,114290.0,114280.0,1.00869048]
["bitfinex","BTCUSD",1759184993948,0.02904001,114290.0,114280.0,1.42929048]
["bitfinex","BTCUSD",1759184996390,0.02904001,114290.0,114280.0,0.76081048]
["bitfinex","BTCUSD",1759184996599,0.02904001,114290.0,114280.0,1.42925048]
["bitfinex","BTCUSD",1759184998064,0.02904001,114290.0,114280.0,1.00865048]
["bitfinex","BTCUSD",1759184998271,0.02904001,114290.0,114280.0,1.42925048]
["bitfinex","BTCUSD",1759185014011,0.02904001,114290.0,114280.0,1.45556212]
["bitfinex","BTCUSD",1759185015091,0.02388001,114290.0,114280.0,1.45556212]
["bitfinex","BTCUSD",1759185015300,0.02388001,114290.0,114280.0,1.19006212]
["bitfinex","BTCUSD",1759185015513,0.02388001,114290.0,114280.0,1.10590212]
["bitfinex","BTCUSD",1759185015722,0.02388001,114290.0,114280.0,0.52162212]
["bitfinex","BTCUSD",1759185015929,0.02388001,114290.0,114280.0,1.18994212]
["bitfinex","BTCUSD",1759185017980,0.02388001,114290.0,114280.0,0.52162212]
["bitfinex","BTCUSD",1759185018227,0.02388001,114290.0,114280.0,1.18994212]
["bitfinex","BTCUSD",1759185018804,0.02388001,114290.0,114280.0,1.25561622]
["bitfinex","BTCUSD",1759185021436,0.02388001,114290.0,114280.0,0.58729622]
["bitfinex","BTCUSD",1759185021628,0.02388001,114290.0,114280.0,1.25561622]
["bitfinex","BTCUSD",1759185021875,0.02388001,114290.0,114280.0,0.58729622]
["bitfinex","BTCUSD",1759185022063,0.02388001,114290.0,114280.0,1.25561622]
["bitfinex","BTCUSD",1759185022465,0.02388001,114290.0,114280.0,0.58729622]
["bitfinex","BTCUSD",1759185022846,0.02388001,114290.0,114280.0,1.25561622]
["bitfinex","BTCUSD",1759185024258,0.02388001,114290.0,114280.0,1.52111622]
["bitfinex","BTCUSD",1759185031047,0.02388001,114290.0,114280.0,1.10059622]
["bitfinex","BTCUSD",1759185031262,0.02388001,114290.0,114280.0,1.52111622]
["bitfinex","BTCUSD",1759185032165,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185032831,0.02388001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185033036,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185033221,0.02388001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185033426,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185037847,0.02388001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185038001,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185038883,0.02388001,114290.0,114280.0,1.52642169]
["bitfinex","BTCUSD",1759185039123,0.02388001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185039731,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185041417,0.02892001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185041633,0.02892001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185042452,0.02892001,114290.0,114280.0,1.61054169]
["bitfinex","BTCUSD",1759185044584,0.02892001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185044798,0.02892001,114290.0,114280.0,1.61054169]
["bitfinex","BTCUSD",1759185045012,0.02892001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185045222,0.02892001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185046229,0.02583001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185050900,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185051125,0.02388001,114290.0,114280.0,1.52642169]
["bitfinex","BTCUSD",1759185051331,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185065342,0.02889001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185065885,0.02889001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185066712,0.02889001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185067054,0.02889001,114290.0,114280.0,1.61054169]
["bitfinex","BTCUSD",1759185068222,0.02889001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185068466,0.02889001,114290.0,114280.0,1.61058169]
["bitfinex","BTCUSD",1759185086295,0.02889001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185086500,0.02889001,114290.0,114280.0,1.61054169]
["bitfinex","BTCUSD",1759185091650,0.02889001,114290.0,114280.0,1.19010169]
["bitfinex","BTCUSD",1759185092019,0.02889001,114290.0,114280.0,1.61062169]
["bitfinex","BTCUSD",1759185092991,0.02889001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185093164,0.02889001,114290.0,114280.0,1.52650169]
["bitfinex","BTCUSD",1759185093404,0.02889001,114290.0,114280.0,1.61058169]
["bitfinex","BTCUSD",1759185104185,0.02889001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185104390,0.02889001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185109846,0.02586001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185110059,0.02880001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185112782,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185113217,0.02589001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185113392,0.02889001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185127834,0.02589001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185128056,0.02388001,114290.0,114280.0,1.61050169]
["bitfinex","BTCUSD",1759185138011,0.02388001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185138313,0.02388001,114290.0,114280.0,1.61078169]
["bitfinex","BTCUSD",1759185147712,0.02388001,114290.0,114280.0,0.94218169]
["bitfinex","BTCUSD",1759185147910,0.02594001,114290.0,114280.0,1.61066169]
["bitfinex","BTCUSD",1759185148123,0.02388001,114290.0,114280.0,1.61082169]
["bitfinex","BTCUSD",1759185148323,0.02388001,114290.0,114280.0,1.19030169]
["bitfinex","BTCUSD",1759185148541,0.02388001,114290.0,114280.0,1.61082169]
["bitfinex","BTCUSD",1759185148750,0.02388001,114290.0,114280.0,1.96197163]
["bitfinex","BTCUSD",1759185148961,1e-08,114290.0,114280.0,1.80677469]
["bitfinex","BTCUSD",1759185149175,0.00297,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1759185149375,0.00297,114320.0,114310.0,0.52482582]
["bitfinex","BTCUSD",1759185149612,0.00503,114320.0,114310.0,0.53210954]
["bitfinex","BTCUSD",1759185150020,0.00503,114320.0,114310.0,0.56710969]
["bitfinex","BTCUSD",1759185151181,0.02866,114320.0,114310.0,0.56710969]
["bitfinex","BTCUSD",1759185151842,0.02966,114320.0,114310.0,0.57110969]
["bitfinex","BTCUSD",1759185154140,0.02463,114320.0,114310.0,0.69064706]
["bitfinex","BTCUSD",1759185154926,0.02669,114320.0,114310.0,0.69064706]
["bitfinex","BTCUSD",1759185155132,0.02966,114320.0,114310.0,0.69064706]
["bitfinex","BTCUSD",1759185157178,0.02966,114320.0,114310.0,0.75759866]
["bitfinex","BTCUSD",1759185159524,0.02966,114320.0,114310.0,0.42527866]
["bitfinex","BTCUSD",1759185159726,0.02966,114320.0,114310.0,0.93806159]
["bitfinex","BTCUSD",1759185160069,0.02966,114320.0,114310.0,0.93802159]
["bitfinex","BTCUSD",1759185160272,0.02966,114320.0,114310.0,0.26894159]
["bitfinex","BTCUSD",1759185160651,0.02966,114320.0,114310.0,0.93810159]
["bitfinex","BTCUSD",1759185160864,0.02966,114320.0,114310.0,0.52574455]
["bitfinex","BTCUSD",1759185161022,0.02966,114320.0,114310.0,1.19490455]
["bitfinex","BTCUSD",1759185163429,0.02966,114320.0,114310.0,1.11078455]
["bitfinex","BTCUSD",1759185163700,0.02966,114320.0,114310.0,1.19486455]
["bitfinex","BTCUSD",1759185165303,0.02966,114320.0,114310.0,0.52574455]
["bitfinex","BTCUSD",1759185165670,0.02966,114320.0,114310.0,1.19478455]
["bitfinex","BTCUSD",1759185168575,0.20460751,114320.0,114310.0,0.77430455]
["bitfinex","BTCUSD",1759185168779,0.02966,114320.0,114310.0,1.19478455]
["bitfinex","BTCUSD",1759185169165,0.20460751,114320.0,114310.0,1.19478455]
["bitfinex","BTCUSD",1759185169422,0.02966,114320.0,114310.0,1.19478455]
["bitfinex","BTCUSD",1759185175170,0.02966,114320.0,114310.0,1.19474455]
["bitfinex","BTCUSD",1759185176708,0.02966,114320.0,114310.0,1.11066455]
["bitfinex","BTCUSD",1759185177059,0.02966,114320.0,114310.0,1.19474455]
["bitfinex","BTCUSD",1759185178433,0.02966,114320.0,114310.0,0.77450455]
["bitfinex","BTCUSD",1759185178746,0.02966,114320.0,114310.0,1.19498455]
["bitfinex","BTCUSD",1759185179082,0.35460751,114320.0,114310.0,0.56678144]
["bitfinex","BTCUSD",1759185179319,0.38091367,114320.0,114310.0,0.56678144]
["bitfinex","BTCUSD",1759185180391,0.38091367,114320.0,114310.0,0.39181862]
["bitfinex","BTCUSD",1759185181456,0.38956667,114320.0,114310.0,0.36166672]
["bitfinex","BTCUSD",1759185182144,0.38091367,114320.0,114310.0,0.36166672]
["bitfinex","BTCUSD",1759185186092,0.38091367,114320.0,114310.0,0.53662954]
["bitfinex","BTCUSD",1759185186560,0.38091367,114320.0,114310.0,0.36166672]
["bitfinex","BTCUSD",1759185187554,0.38091367,114320.0,114310.0,0.53662954]
["bitfinex","BTCUSD",1759185190383,0.20299616,114320.0,114310.0,0.87662954]
["bitfinex","BTCUSD",1759185190584,0.20093616,114320.0,114310.0,0.87662954]
["bitfinex","BTCUSD",1759185191174,0.20603616,114320.0,114310.0,0.87662954]
["bitfinex","BTCUSD",1759185193360,0.20093616,114320.0,114310.0,0.87662954]
["bitfinex","BTCUSD",1759185193675,0.20093616,114320.0,114310.0,0.90678144]
["bitfinex","BTCUSD",1759185194237,0.20289616,114320.0,114310.0,0.90678144]
["bitfinex","BTCUSD",1759185194483,0.20582616,114320.0,114310.0,0.82294144]
["bitfinex","BTCUSD",1759185194690,0.17952,114320.0,114310.0,0.90702144]
["bitfinex","BTCUSD",1759185195178,0.17952,114320.0,114310.0,0.57394144]
["bitfinex","BTCUSD",1759185195374,0.17952,114320.0,114310.0,0.90702144]
["bitfinex","BTCUSD",1759185196748,0.17952,114320.0,114310.0,0.57394144]
["bitfinex","BTCUSD",1759185196961,0.17952,114320.0,114310.0,0.90698144]
["bitfinex","BTCUSD",1759185197760,0.35446751,114320.0,114310.0,0.90694144]
["bitfinex","BTCUSD",1759185198764,0.35446751,114320.0,114310.0,0.57394144]
["bitfinex","BTCUSD",1759185198992,0.35446751,114320.0,114310.0,0.90710144]
["bitfinex","BTCUSD",1759185199727,0.17952,114320.0,114310.0,0.90710144]
["bitfinex","BTCUSD",1759185200166,0.35446751,114320.0,114310.0,0.57394144]
["bitfinex","BTCUSD",1759185200290,0.35446751,114320.0,114310.0,0.90706144]
["bitfinex","BTCUSD",1759185211281,0.35446751,114320.0,114310.0,0.90694144]
["bitfinex","BTCUSD",1759185211488,0.35446751,114320.0,114310.0,0.39897862]
["bitfinex","BTCUSD",1759185211639,0.35446751,114320.0,114310.0,0.39193862]
["bitfinex","BTCUSD",1759185218325,0.35446751,114320.0,114310.0,0.56041662]
["bitfinex","BTCUSD",1759185231112,0.35446751,114320.0,114310.0,0.73537944]
["bitfinex","BTCUSD",1759185231521,0.35446751,114320.0,114310.0,0.56041662]
["bitfinex","BTCUSD",1759185240623,0.35446751,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185240863,0.35446751,114320.0,114310.0,0.56025662]
["bitfinex","BTCUSD",1759185242158,0.35446751,114320.0,114310.0,0.47629662]
["bitfinex","BTCUSD",1759185242383,0.35446751,114320.0,114310.0,0.56037662]
["bitfinex","BTCUSD",1759185245722,0.35446751,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185245934,0.35446751,114320.0,114310.0,0.56029662]
["bitfinex","BTCUSD",1759185247997,0.35446751,114320.0,114310.0,0.56041662]
["bitfinex","BTCUSD",1759185254597,0.38077422,114320.0,114310.0,0.56041662]
["bitfinex","BTCUSD",1759185255847,0.38077422,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185256002,0.38077422,114320.0,114310.0,0.56081662]
["bitfinex","BTCUSD",1759185259441,0.38077422,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185259677,0.38077422,114320.0,114310.0,0.56069662]
["bitfinex","BTCUSD",1759185260359,0.38077422,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185260590,0.38077422,114320.0,114310.0,0.56069662]
["bitfinex","BTCUSD",1759185271313,0.38077422,114320.0,114310.0,0.73565944]
["bitfinex","BTCUSD",1759185277585,0.38077422,114320.0,114310.0,0.56069662]
["bitfinex","BTCUSD",1759185278277,0.38077422,114320.0,114310.0,0.56037662]
["bitfinex","BTCUSD",1759185281674,0.38077422,114320.0,114310.0,0.73533944]
["bitfinex","BTCUSD",1759185282613,0.38077422,114320.0,114310.0,0.56037662]
["bitfinex","BTCUSD",1759185283401,0.38077422,114320.0,114310.0,0.73533944]
["bitfinex","BTCUSD",1759185283605,0.38077422,114320.0,114310.0,0.56037662]
["bitfinex","BTCUSD",1759185283730,0.38077422,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185283950,0.38077422,114320.0,114310.0,0.56029662]
["bitfinex","BTCUSD",1759185284723,0.38077422,114320.0,114310.0,0.73525944]
["bitfinex","BTCUSD",1759185290664,0.38077422,114320.0,114310.0,0.22745662]
["bitfinex","BTCUSD",1759185290873,0.47015969,114320.0,114310.0,0.28138472]
["bitfinex","BTCUSD",1759185291085,0.47015969,114320.0,114310.0,0.53002472]
["bitfinex","BTCUSD",1759185291948,0.46915969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185292277,0.32921218,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185293417,0.50415969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185297405,0.32921218,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185297833,0.50415969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185299055,0.46915969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185299469,0.48715969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185299642,0.49322969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185299850,0.49620969,114320.0,114310.0,0.70098754]
["bitfinex","BTCUSD",1759185301534,0.49620969,114320.0,114310.0,0.19330472]
["bitfinex","BTCUSD",1759185301841,0.49620969,114320.0,114310.0,0.52606472]
["bitfinex","BTCUSD",1759185302196,0.49620969,114320.0,114310.0,0.19330472]
["bitfinex","BTCUSD",1759185302780,0.50438849,114320.0,114310.0,0.44214472]
["bitfinex","BTCUSD",1759185302988,0.50438849,114320.0,114310.0,0.19330472]
["bitfinex","BTCUSD",1759185303382,0.50438849,114320.0,114310.0,0.44214472]
["bitfinex","BTCUSD",1759185304156,0.50438849,114320.0,114310.0,0.19330472]
["bitfinex","BTCUSD",1759185304358,0.9013211,114320.0,114310.0,0.19330472]
["bitfinex","BTCUSD",1759185306145,0.92621404,114320.0,114310.0,0.19330472]
["bitfinex","BTCUSD",1759185307515,0.32499343,114290.0,114280.0,0.15703609]
["bitfinex","BTCUSD",1759185307744,0.41948546,114290.0,114280.0,0.31743609]
["bitfinex","BTCUSD",1759185307940,0.44354546,114290.0,114280.0,0.31743609]
["bitfinex","BTCUSD",1759185308203,0.46986121,114290.0,114280.0,0.31743609]
["bitfinex","BTCUSD",1759185308408,0.46986121,114290.0,114280.0,0.24448]
["bitfinex","BTCUSD",1759185309017,0.47886121,114290.0,114280.0,0.24448]
["bitfinex","BTCUSD",1759185310000,0.46986121,114290.0,114280.0,0.24448]
["bitfinex","BTCUSD",1759185310255,0.22500875,114280.0,114270.0,0.10831]
["bitfinex","BTCUSD",1759185310490,0.41439422,114280.0,114270.0,0.3334]
["bitfinex","BTCUSD",1759185310718,0.44351422,114280.0,114270.0,0.3334]
["bitfinex","BTCUSD",1759185310904,0.44351422,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185311142,0.44351422,114280.0,114270.0,0.3334]
["bitfinex","BTCUSD",1759185311358,0.45236894,114280.0,114270.0,0.3334]
["bitfinex","BTCUSD",1759185311584,0.47868645,114280.0,114270.0,0.3334]
["bitfinex","BTCUSD",1759185311771,0.48068645,114280.0,114270.0,0.01848]
["bitfinex","BTCUSD",1759185312021,0.48068645,114280.0,114270.0,0.26732]
["bitfinex","BTCUSD",1759185312239,0.47868645,114280.0,114270.0,0.24932]
["bitfinex","BTCUSD",1759185312718,0.47968645,114280.0,114270.0,0.26032]
["bitfinex","BTCUSD",1759185312959,0.48168645,114280.0,114270.0,0.27432]
["bitfinex","BTCUSD",1759185313200,0.47868645,114280.0,114270.0,0.24932]
["bitfinex","BTCUSD",1759185320562,0.47868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185321415,0.37868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185321619,0.47868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185322033,0.72752645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185322695,0.47868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185322906,0.72756645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185323729,0.47868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185323920,0.72756645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185324724,0.62756645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185324939,0.72756645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185325961,0.72752645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185330635,0.47868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185331028,0.72748645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185331842,0.47868645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185331988,0.72748645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185332369,0.74380797,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185333529,0.75197131,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185335746,0.75193131,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185340563,0.50317131,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185340765,0.75185131,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185342186,0.75191423,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185344833,0.75191487,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185350947,0.75191676,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185359506,0.73555093,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185362335,0.48687093,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185362537,0.73531093,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185362780,0.73531119,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185365012,0.75168134,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185371536,0.75167764,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185375425,0.50323764,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185375596,0.74869764,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185375772,0.75162764,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185383284,0.50318764,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185383510,0.75162764,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185384842,0.72707645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185385045,0.7516179,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185389849,0.5031779,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185389981,0.7516179,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185390670,0.5031779,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185390804,0.7516179,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185391213,0.75161949,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185410542,0.50317949,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185410760,0.75157949,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185417617,0.50317949,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185417820,0.75157949,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185423414,0.75159154,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185429998,0.75159688,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185430311,0.75159896,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185436120,0.50319896,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185436249,0.75159896,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185437442,0.50319896,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185437617,0.75159896,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185441857,0.75155896,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185442375,0.75156376,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185446684,0.50320376,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185446874,0.75156376,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185449615,0.50320376,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185449772,0.75156376,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185474072,0.73518386,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185474278,0.75156996,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185480318,0.50320996,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185480520,0.75152996,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185488529,0.75154589,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185491060,0.75154672,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185494061,0.75154711,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185499701,0.75154704,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185511761,0.75146704,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185522003,0.75146599,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185525676,0.75146556,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185534251,0.50322556,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185534534,0.75142556,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185537199,0.75142543,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185541284,0.74323024,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185541586,0.75142519,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185557704,0.7514211,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185557907,0.84013257,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185558405,0.8432211,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185558831,1.0913811,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185562274,1.06679645,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185562425,1.09136183,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185585926,0.84320183,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185586113,1.09156183,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185586523,0.84320183,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185586740,1.09156183,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1759185591010,1.09156183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185594224,1.1802733,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185595440,0.9269033,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185595570,1.08659183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185595780,1.08867183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185595990,1.09165183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185597209,1.09169183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185598746,0.84325183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185598948,1.09169183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185599141,1.08871183,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185599978,1.1774233,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185600386,1.1774308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185600919,1.09169933,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185601126,1.09170308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185604380,0.84326308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185604603,1.09182308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185605195,0.84326308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185605694,1.09182308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185606025,1.18053455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185606411,0.74326308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185606560,1.09178308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185606758,0.74326308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185607010,0.84326308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185607220,1.09222308,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185607413,1.18093455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185607639,0.83197455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185607794,1.18093455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185608574,1.08093455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185608781,1.18093455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185609103,1.18089455,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185609493,1.18089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185609687,1.08089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185609902,1.18089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185610434,1.08089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185610587,1.18089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185611218,0.93197032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185611566,1.18089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185611767,1.08089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185612185,0.59197032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185612410,0.84089032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185613630,0.59197032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185613825,0.84085032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185614229,0.59197032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185614372,0.84081032,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185614771,0.50325885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185614976,0.74703885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185615605,0.49819885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185616067,0.74703885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185616430,0.64703885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185616628,0.39819885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185616829,0.64699885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185617231,0.39819885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185617435,0.74699885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185617675,0.64699885,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185617884,0.63061725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185618083,0.38181725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185618245,0.63061725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185618446,0.38181725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185618706,0.63061725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185619060,0.63057725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185619264,0.48181725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185619469,0.73057725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185620683,0.73591725,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185623282,0.73590668,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185624308,0.72772645,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185634206,0.73590729,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185640432,0.7359114,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185647167,0.73591894,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185647730,0.75230447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185649979,0.75194447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185652744,0.50354447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185652943,0.75186447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185655099,0.75182447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185655312,0.50354447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185655520,0.75182447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185656645,0.50354447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185656945,0.75186447,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185658012,0.75186406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185674134,0.75178406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185674370,0.50354406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185674702,0.75178406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185674934,0.50354406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185675139,0.75178406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185679489,0.75182406,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185679699,0.75182386,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185687486,0.72724645,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185687642,0.75182431,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185690807,0.50354431,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185691024,0.75178431,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185700747,0.74359169,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185700953,0.75178405,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185705503,0.50354405,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185719982,0.50353893,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185730995,0.50353845,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185752417,0.50353547,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185761137,0.50353422,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185774778,0.50353466,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185783980,0.50353486,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185785150,0.49468014,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185785934,0.49468049,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185789945,0.49468071,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185799698,0.36477173,114280.0,114270.0,0.19252647]
["bitfinex","BTCUSD",1759185800215,0.36477173,114280.0,114270.0,0.01750241]
["bitfinex","BTCUSD",1759185800941,0.46477173,114280.0,114270.0,0.01750241]
["bitfinex","BTCUSD",1759185801156,0.36477173,114280.0,114270.0,0.01750241]
["bitfinex","BTCUSD",1759185803211,0.46477173,114280.0,114270.0,0.01750241]
["bitfinex","BTCUSD",1759185803434,0.46680173,114280.0,114270.0,0.01750241]
["bitfinex","BTCUSD",1759185803554,0.46977173,114280.0,114270.0,0.01750241]
["bitfinex","BTCUSD",1759185808366,0.46977173,114280.0,114270.0,0.26562241]
["bitfinex","BTCUSD",1759185808574,0.46977173,114280.0,114270.0,0.24812001]
["bitfinex","BTCUSD",1759185825792,0.46977173,114280.0,114270.0,0.24808001]
["bitfinex","BTCUSD",1759185832419,0.46977173,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185832581,0.46977173,114280.0,114270.0,0.24804001]
["bitfinex","BTCUSD",1759185833348,0.46977173,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185833547,0.46977173,114280.0,114270.0,0.24804001]
["bitfinex","BTCUSD",1759185854033,0.46977173,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185855159,0.46977173,114280.0,114270.0,0.24800001]
["bitfinex","BTCUSD",1759185899294,0.46977173,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185899514,0.46977173,114280.0,114270.0,0.24792001]
["bitfinex","BTCUSD",1759185900456,0.46977173,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185900680,0.46977173,114280.0,114270.0,0.24792001]
["bitfinex","BTCUSD",1759185901938,0.46977173,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1759185902317,0.46977173,114280.0,114270.0,0.14844001]
["bitfinex","BTCUSD",1759185905532,0.46680173,114280.0,114270.0,0.14844001]
["bitfinex","BTCUSD",1759185905897,0.46987173,114280.0,114270.0,0.14844001]
["bitfinex","BTCUSD",1759185925852,0.46987173,114280.0,114270.0,0.14789079]
["bitfinex","BTCUSD",1759185926221,0.46987173,114280.0,114270.0,0.13442772]
["bitfinex","BTCUSD",1759185932399,0.22502406,114270.0,114260.0,0.02411]
["bitfinex","BTCUSD",1759185932612,0.36440953,114270.0,114260.0,0.34990393]
["bitfinex","BTCUSD",1759185932747,0.38957953,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759185932991,0.39250953,114270.0,114260.0,0.34990393]
["bitfinex","BTCUSD",1759185933182,0.41882969,114270.0,114260.0,0.3324]
["bitfinex","BTCUSD",1759185935139,0.41620433,114270.0,114260.0,0.3324]
["bitfinex","BTCUSD",1759185936096,0.41620433,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759185936534,0.41620433,114270.0,114260.0,0.33236]
["bitfinex","BTCUSD",1759185936778,0.41620433,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759185936979,0.41620433,114270.0,114260.0,0.33236]
["bitfinex","BTCUSD",1759185955120,0.41357897,114270.0,114260.0,0.33236]
["bitfinex","BTCUSD",1759185967255,0.41357897,114270.0,114260.0,0.50739938]
["bitfinex","BTCUSD",1759185972560,0.41357897,114270.0,114260.0,0.33236]
["bitfinex","BTCUSD",1759185972761,0.41357897,114270.0,114260.0,0.50739938]
["bitfinex","BTCUSD",1759185973421,0.41357897,114270.0,114260.0,0.33236]
["bitfinex","BTCUSD",1759185973617,0.41357897,114270.0,114260.0,0.50739938]
["bitfinex","BTCUSD",1759185974250,0.41357897,114270.0,114260.0,0.33236]
["bitfinex","BTCUSD",1759185978073,0.41357897,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759185978272,0.41357897,114270.0,114260.0,0.34982393]
["bitfinex","BTCUSD",1759185978542,0.41357897,114270.0,114260.0,0.33232]
["bitfinex","BTCUSD",1759185979313,0.41357897,114270.0,114260.0,0.2482]
["bitfinex","BTCUSD",1759185979516,0.41357897,114270.0,114260.0,0.33232]
["bitfinex","BTCUSD",1759185980177,0.41357897,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759185980375,0.41357897,114270.0,114260.0,0.34982393]
["bitfinex","BTCUSD",1759185980584,0.41357897,114270.0,114260.0,0.33232]
["bitfinex","BTCUSD",1759185981418,0.41357897,114270.0,114260.0,0.0004]
["bitfinex","BTCUSD",1759185981624,0.41357897,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185982165,0.41357897,114270.0,114260.0,0.33232]
["bitfinex","BTCUSD",1759185984015,0.41357897,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185989881,0.46882969,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185990092,0.46389969,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185990304,0.29093563,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185990518,0.29388563,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185991812,0.46890969,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185992233,0.29388563,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185992560,0.28887563,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185993443,0.46890969,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185994446,0.29388563,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185995433,0.46890969,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185997308,0.29388563,114270.0,114260.0,0.50735938]
["bitfinex","BTCUSD",1759185998514,0.46890969,114270.0,114260.0,0.17543938]
["bitfinex","BTCUSD",1759185998738,0.46890969,114270.0,114260.0,0.52482331]
["bitfinex","BTCUSD",1759185998949,0.46890969,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759185999121,0.46890969,114270.0,114260.0,0.42319938]
["bitfinex","BTCUSD",1759185999323,0.46890969,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759185999933,0.46890969,114270.0,114260.0,0.42319938]
["bitfinex","BTCUSD",1759186000114,0.46890969,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186002296,0.29388563,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186002839,0.46890969,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186003039,0.29388563,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186003239,0.46890969,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186004940,0.29388563,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186006101,0.46890969,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186007060,0.29388563,114270.0,114260.0,0.50731938]
["bitfinex","BTCUSD",1759186007641,0.14949016,114270.0,114260.0,0.84731938]
["bitfinex","BTCUSD",1759186007844,0.02317,114270.0,114260.0,0.84731938]
["bitfinex","BTCUSD",1759186008058,0.12317,114270.0,114260.0,0.78951592]
["bitfinex","BTCUSD",1759186008255,0.12317,114270.0,114260.0,0.87363592]
["bitfinex","BTCUSD",1759186012623,0.02317,114270.0,114260.0,0.87363592]
["bitfinex","BTCUSD",1759186012976,0.02317,114270.0,114260.0,1.21019592]
["bitfinex","BTCUSD",1759186013215,0.02317,114270.0,114260.0,0.54175592]
["bitfinex","BTCUSD",1759186013439,0.02317,114270.0,114260.0,1.47569592]
["bitfinex","BTCUSD",1759186013834,0.12317,114270.0,114260.0,1.47569592]
["bitfinex","BTCUSD",1759186016054,0.02317,114270.0,114260.0,1.47569592]
["bitfinex","BTCUSD",1759186016302,0.02317,114270.0,114260.0,1.21019592]
["bitfinex","BTCUSD",1759186016518,0.02317,114270.0,114260.0,1.29958139]
["bitfinex","BTCUSD",1759186018415,0.02317,114270.0,114260.0,0.63114139]
["bitfinex","BTCUSD",1759186018567,0.04948328,114270.0,114260.0,1.29954139]
["bitfinex","BTCUSD",1759186018764,0.04948328,114270.0,114260.0,1.27322485]
["bitfinex","BTCUSD",1759186022421,0.04948328,114270.0,114260.0,1.29953811]
["bitfinex","BTCUSD",1759186023046,0.02317,114270.0,114260.0,1.32969001]
["bitfinex","BTCUSD",1759186023737,0.02317,114270.0,114260.0,0.66129001]
["bitfinex","BTCUSD",1759186023932,0.02317,114270.0,114260.0,1.32965001]
["bitfinex","BTCUSD",1759186024169,0.02317,114270.0,114260.0,0.66129001]
["bitfinex","BTCUSD",1759186024369,0.02317,114270.0,114260.0,1.32965001]
["bitfinex","BTCUSD",1759186025811,0.02317,114270.0,114260.0,0.66129001]
["bitfinex","BTCUSD",1759186026327,0.02317,114270.0,114260.0,1.32965001]
["bitfinex","BTCUSD",1759186028317,0.02317,114270.0,114260.0,1.59515001]
["bitfinex","BTCUSD",1759186029494,0.02317,114270.0,114260.0,0.92679001]
["bitfinex","BTCUSD",1759186029687,0.02317,114270.0,114260.0,1.59511001]
["bitfinex","BTCUSD",1759186034000,0.02317,114270.0,114260.0,1.68739001]
["bitfinex","BTCUSD",1759186034223,0.02317,114270.0,114260.0,1.59511001]
["bitfinex","BTCUSD",1759186035047,0.02317,114270.0,114260.0,0.92679001]
["bitfinex","BTCUSD",1759186035297,0.02317,114270.0,114260.0,1.59511001]
["bitfinex","BTCUSD",1759186036398,0.02317,114270.0,114260.0,1.56879675]
["bitfinex","BTCUSD",1759186038609,0.02317,114270.0,114260.0,1.48463675]
["bitfinex","BTCUSD",1759186038817,0.02317,114270.0,114260.0,1.59506736]
["bitfinex","BTCUSD",1759186039180,0.02317,114270.0,114260.0,1.17446736]
["bitfinex","BTCUSD",1759186039395,0.02317,114270.0,114260.0,1.59506736]
["bitfinex","BTCUSD",1759186043156,0.02317,114270.0,114260.0,0.92678736]
["bitfinex","BTCUSD",1759186043268,0.02317,114270.0,114260.0,1.59502736]
["bitfinex","BTCUSD",1759186045316,0.02317,114270.0,114260.0,0.92678736]
["bitfinex","BTCUSD",1759186045528,0.02317,114270.0,114260.0,1.59502736]
["bitfinex","BTCUSD",1759186048839,0.02317,114270.0,114260.0,1.56871675]
["bitfinex","BTCUSD",1759186054463,0.02317,114270.0,114260.0,1.14811675]
["bitfinex","BTCUSD",1759186054626,0.02317,114270.0,114260.0,1.56871675]
["bitfinex","BTCUSD",1759186055027,0.02317,114270.0,114260.0,1.59502736]
["bitfinex","BTCUSD",1759186059010,0.02317,114270.0,114260.0,0.92678736]
["bitfinex","BTCUSD",1759186059215,0.02317,114270.0,114260.0,1.59502736]
["bitfinex","BTCUSD",1759186059679,0.02317,114270.0,114260.0,1.51090736]
["bitfinex","BTCUSD",1759186059898,0.02317,114270.0,114260.0,1.59502736]
["bitfinex","BTCUSD",1759186064924,0.02825,114270.0,114260.0,1.17450736]
["bitfinex","BTCUSD",1759186065088,0.02825,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186069353,0.02317,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186077677,0.02518,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186077857,0.02833,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186083175,0.02317,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186091677,0.00893283,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186095432,1e-08,114270.0,114260.0,1.59510736]
["bitfinex","BTCUSD",1759186095652,1e-08,114270.0,114260.0,1.9463239]
["bitfinex","BTCUSD",1759186095857,1e-08,114270.0,114260.0,1.9709239]
["bitfinex","BTCUSD",1759186096703,1e-08,114270.0,114260.0,2.4110239]
["bitfinex","BTCUSD",1759186096909,1e-08,114270.0,114260.0,1.7427039]
["bitfinex","BTCUSD",1759186097106,1e-08,114270.0,114260.0,2.7477039]
["bitfinex","BTCUSD",1759186098721,1e-08,114270.0,114260.0,1.7427039]
["bitfinex","BTCUSD",1759186098951,1e-08,114270.0,114260.0,2.7477039]
["bitfinex","BTCUSD",1759186099644,1e-08,114270.0,114260.0,2.85791268]
["bitfinex","BTCUSD",1759186101272,1e-08,114270.0,114260.0,1.85299268]
["bitfinex","BTCUSD",1759186101438,1e-08,114270.0,114260.0,2.85791268]
["bitfinex","BTCUSD",1759186101786,0.00309656,114290.0,114280.0,0.54516065]
["bitfinex","BTCUSD",1759186101787,4.656e-05,114290.0,114280.0,0.54516065]
["bitfinex","BTCUSD",1759186101980,4.656e-05,114290.0,114280.0,0.88266612]
["bitfinex","BTCUSD",1759186102136,0.00210656,114290.0,114280.0,0.90570612]
["bitfinex","BTCUSD",1759186102332,0.00516656,114290.0,114280.0,0.90570612]
["bitfinex","BTCUSD",1759186102549,0.00516656,114290.0,114280.0,1.19751403]
["bitfinex","BTCUSD",1759186102934,0.00516656,114290.0,114280.0,1.53395403]
["bitfinex","BTCUSD",1759186103160,0.00516656,114290.0,114280.0,1.68289295]
["bitfinex","BTCUSD",1759186103362,0.00516656,114290.0,114280.0,1.01425295]
["bitfinex","BTCUSD",1759186103617,0.00516656,114290.0,114280.0,1.68289295]
["bitfinex","BTCUSD",1759186103843,0.02952656,114290.0,114280.0,1.68289295]
["bitfinex","BTCUSD",1759186105719,0.02952656,114290.0,114280.0,1.68297295]
["bitfinex","BTCUSD",1759186121952,0.02952656,114290.0,114280.0,1.68285295]
["bitfinex","BTCUSD",1759186124273,0.02952656,114290.0,114280.0,1.26233295]
["bitfinex","BTCUSD",1759186124477,0.02952656,114290.0,114280.0,1.68285295]
["bitfinex","BTCUSD",1759186132062,0.02952656,114290.0,114280.0,1.68273295]
["bitfinex","BTCUSD",1759186134079,0.02952656,114290.0,114280.0,1.01425295]
["bitfinex","BTCUSD",1759186134250,0.02952656,114290.0,114280.0,1.68269295]
["bitfinex","BTCUSD",1759186135608,0.02440656,114290.0,114280.0,1.68269295]
["bitfinex","BTCUSD",1759186135945,0.02653656,114290.0,114280.0,1.68269295]
["bitfinex","BTCUSD",1759186136171,0.02955656,114290.0,114280.0,1.68269295]
["bitfinex","BTCUSD",1759186139479,0.02955656,114290.0,114280.0,1.59881295]
["bitfinex","BTCUSD",1759186139689,0.02955656,114290.0,114280.0,1.68289295]
["bitfinex","BTCUSD",1759186141862,0.02955656,114290.0,114280.0,1.01425295]
["bitfinex","BTCUSD",1759186142056,0.02440656,114290.0,114280.0,1.68289295]
["bitfinex","BTCUSD",1759186145724,0.02440656,114290.0,114280.0,1.77517295]
["bitfinex","BTCUSD",1759186145952,0.02440656,114290.0,114280.0,1.68289295]
["bitfinex","BTCUSD",1759186146917,0.02440656,114290.0,114280.0,1.93537295]
["bitfinex","BTCUSD",1759186147142,0.02440656,114290.0,114280.0,2.45955295]
["bitfinex","BTCUSD",1759186147716,0.02440656,114290.0,114280.0,2.37551295]
["bitfinex","BTCUSD",1759186147921,0.02440656,114290.0,114280.0,2.45959295]
["bitfinex","BTCUSD",1759186149103,0.02440656,114290.0,114280.0,2.37555295]
["bitfinex","BTCUSD",1759186149308,0.02440656,114290.0,114280.0,2.45963295]
["bitfinex","BTCUSD",1759186151210,0.02440656,114290.0,114280.0,1.45435295]
["bitfinex","BTCUSD",1759186151418,0.02440656,114290.0,114280.0,2.45963295]
["bitfinex","BTCUSD",1759186153298,0.00302,114310.0,114300.0,0.54513002]
["bitfinex","BTCUSD",1759186153526,0.00306677,114310.0,114300.0,0.88287549]
["bitfinex","BTCUSD",1759186153761,0.00519677,114310.0,114300.0,0.90563549]
["bitfinex","BTCUSD",1759186154132,0.00519677,114310.0,114300.0,0.9319378]
["bitfinex","BTCUSD",1759186155106,0.00519677,114310.0,114300.0,0.94073364]
["bitfinex","BTCUSD",1759186158941,0.00519677,114310.0,114300.0,1.20623364]
["bitfinex","BTCUSD",1759186159471,0.00519677,114310.0,114300.0,1.54259364]
["bitfinex","BTCUSD",1759186159692,0.00519677,114310.0,114300.0,1.62667364]
["bitfinex","BTCUSD",1759186162505,4.677e-05,114310.0,114300.0,1.62667364]
["bitfinex","BTCUSD",1759186162705,4.677e-05,114310.0,114300.0,0.95787364]
["bitfinex","BTCUSD",1759186162910,4.677e-05,114310.0,114300.0,1.62663364]
["bitfinex","BTCUSD",1759186163111,4.677e-05,114310.0,114300.0,0.95787364]
["bitfinex","BTCUSD",1759186163312,4.677e-05,114310.0,114300.0,1.62663364]
["bitfinex","BTCUSD",1759186164138,4.677e-05,114310.0,114300.0,1.20615364]
["bitfinex","BTCUSD",1759186164255,4.677e-05,114310.0,114300.0,1.62663364]
["bitfinex","BTCUSD",1759186165255,4.677e-05,114310.0,114300.0,0.95787364]
["bitfinex","BTCUSD",1759186165461,4.677e-05,114310.0,114300.0,1.62659364]
["bitfinex","BTCUSD",1759186165812,4.677e-05,114310.0,114300.0,0.95787364]
["bitfinex","BTCUSD",1759186166046,4.677e-05,114310.0,114300.0,1.62655364]
["bitfinex","BTCUSD",1759186168030,0.00540677,114310.0,114300.0,1.62655364]
["bitfinex","BTCUSD",1759186168935,0.12630203,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759186169138,0.05,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1759186169312,0.15004679,114360.0,114350.0,0.44055177]
["bitfinex","BTCUSD",1759186169492,0.15221679,114360.0,114350.0,0.44692161]
["bitfinex","BTCUSD",1759186169689,0.05221679,114360.0,114350.0,0.44692161]
["bitfinex","BTCUSD",1759186169853,0.05221679,114360.0,114350.0,0.51384979]
["bitfinex","BTCUSD",1759186170056,0.15221679,114360.0,114350.0,0.51384979]
["bitfinex","BTCUSD",1759186170902,0.05221679,114360.0,114350.0,0.51384979]
["bitfinex","BTCUSD",1759186171105,0.05540679,114360.0,114350.0,0.51384979]
["bitfinex","BTCUSD",1759186171446,0.05540679,114360.0,114350.0,0.52255184]
["bitfinex","BTCUSD",1759186171634,0.05540679,114360.0,114350.0,0.51384979]
["bitfinex","BTCUSD",1759186172015,0.05540679,114360.0,114350.0,0.5226747]
["bitfinex","BTCUSD",1759186174970,0.14479226,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186175176,0.41967858,114360.0,114350.0,0.35602]
["bitfinex","BTCUSD",1759186175301,0.41967858,114360.0,114350.0,0.3561]
["bitfinex","BTCUSD",1759186175531,0.44597834,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186175737,0.44597834,114360.0,114350.0,0.3561]
["bitfinex","BTCUSD",1759186177605,0.44597834,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186177820,0.44597834,114360.0,114350.0,0.35606]
["bitfinex","BTCUSD",1759186178013,0.44597834,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186178222,0.44597834,114360.0,114350.0,0.35606]
["bitfinex","BTCUSD",1759186180691,0.44597834,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186180842,0.44597834,114360.0,114350.0,0.35606]
["bitfinex","BTCUSD",1759186181654,0.44597834,114360.0,114350.0,0.35602]
["bitfinex","BTCUSD",1759186183672,0.44597834,114360.0,114350.0,0.27194]
["bitfinex","BTCUSD",1759186183893,0.44597834,114360.0,114350.0,0.35602]
["bitfinex","BTCUSD",1759186185493,0.44597834,114360.0,114350.0,0.2719]
["bitfinex","BTCUSD",1759186185700,0.44597834,114360.0,114350.0,0.53088161]
["bitfinex","BTCUSD",1759186185931,0.44597834,114360.0,114350.0,0.35598]
["bitfinex","BTCUSD",1759186186142,0.44597834,114360.0,114350.0,0.53088161]
["bitfinex","BTCUSD",1759186186547,0.44597834,114360.0,114350.0,0.35598]
["bitfinex","BTCUSD",1759186186770,0.44597834,114360.0,114350.0,0.53088161]
["bitfinex","BTCUSD",1759186189689,0.44597834,114360.0,114350.0,0.35598]
["bitfinex","BTCUSD",1759186195015,0.44597834,114360.0,114350.0,0.35582]
["bitfinex","BTCUSD",1759186196104,0.44597834,114360.0,114350.0,0.27174]
["bitfinex","BTCUSD",1759186196276,0.44597834,114360.0,114350.0,0.35582]
["bitfinex","BTCUSD",1759186200457,0.44597834,114360.0,114350.0,0.53072161]
["bitfinex","BTCUSD",1759186201607,0.44597834,114360.0,114350.0,0.53247161]
["bitfinex","BTCUSD",1759186201823,0.44597834,114360.0,114350.0,0.35757]
["bitfinex","BTCUSD",1759186202950,0.44278834,114360.0,114350.0,0.35757]
["bitfinex","BTCUSD",1759186205422,0.34061834,114360.0,114350.0,0.53247161]
["bitfinex","BTCUSD",1759186205635,0.44061834,114360.0,114350.0,0.35757]
["bitfinex","BTCUSD",1759186206994,0.44061834,114360.0,114350.0,0.02561]
["bitfinex","BTCUSD",1759186207278,0.34061834,114360.0,114350.0,0.53251161]
["bitfinex","BTCUSD",1759186207468,0.44061834,114360.0,114350.0,0.53251161]
["bitfinex","BTCUSD",1759186210414,0.35123287,114360.0,114350.0,0.53360161]
["bitfinex","BTCUSD",1759186210635,0.35123287,114360.0,114350.0,0.53251161]
["bitfinex","BTCUSD",1759186212528,0.32493311,114360.0,114350.0,0.53251161]
["bitfinex","BTCUSD",1759186218521,0.32689311,114360.0,114350.0,0.53239161]
["bitfinex","BTCUSD",1759186219617,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186219826,0.33004311,114360.0,114350.0,0.27278]
["bitfinex","BTCUSD",1759186220030,0.33004311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186224905,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186225107,0.33004311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186226008,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186226217,0.33004311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186226748,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186227025,0.33004311,114360.0,114350.0,0.35682]
["bitfinex","BTCUSD",1759186229016,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186229244,0.33004311,114360.0,114350.0,0.35682]
["bitfinex","BTCUSD",1759186232823,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186233023,0.33004311,114360.0,114350.0,0.35674]
["bitfinex","BTCUSD",1759186235560,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186235947,0.33004311,114360.0,114350.0,0.27258]
["bitfinex","BTCUSD",1759186236156,0.33004311,114360.0,114350.0,0.35666]
["bitfinex","BTCUSD",1759186237757,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186237923,0.33004311,114360.0,114350.0,0.35666]
["bitfinex","BTCUSD",1759186239734,0.33004311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186239968,0.33004311,114360.0,114350.0,0.35662]
["bitfinex","BTCUSD",1759186242652,0.33004311,114360.0,114350.0,0.2725]
["bitfinex","BTCUSD",1759186242814,0.33004311,114360.0,114350.0,0.35658]
["bitfinex","BTCUSD",1759186243024,0.32689311,114360.0,114350.0,0.02561]
["bitfinex","BTCUSD",1759186243227,0.32987311,114360.0,114350.0,0.35654]
["bitfinex","BTCUSD",1759186243409,0.32987311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186243766,0.32987311,114360.0,114350.0,0.35702]
["bitfinex","BTCUSD",1759186245204,0.32987311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186245404,0.32987311,114360.0,114350.0,0.35702]
["bitfinex","BTCUSD",1759186247959,0.32987311,114360.0,114350.0,0.35877]
["bitfinex","BTCUSD",1759186248309,0.32991311,114360.0,114350.0,0.53367161]
["bitfinex","BTCUSD",1759186249846,0.32693311,114360.0,114350.0,0.53367161]
["bitfinex","BTCUSD",1759186250440,0.32991311,114360.0,114350.0,0.53367161]
["bitfinex","BTCUSD",1759186258048,0.22991311,114360.0,114350.0,0.53367161]
["bitfinex","BTCUSD",1759186258358,0.32991311,114360.0,114350.0,0.53367161]
["bitfinex","BTCUSD",1759186259299,0.32991311,114360.0,114350.0,0.35877]
["bitfinex","BTCUSD",1759186259455,0.32991311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186259618,0.32991311,114360.0,114350.0,0.27278]
["bitfinex","BTCUSD",1759186259843,0.32991311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186260044,0.32991311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186260507,0.32991311,114360.0,114350.0,0.53176161]
["bitfinex","BTCUSD",1759186261515,0.32991311,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186261725,0.32991311,114360.0,114350.0,0.53176161]
["bitfinex","BTCUSD",1759186264153,0.32991311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186264571,0.32991311,114360.0,114350.0,0.53176161]
["bitfinex","BTCUSD",1759186264791,0.32991311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186265524,0.32991311,114360.0,114350.0,0.53176161]
["bitfinex","BTCUSD",1759186266214,0.32991311,114360.0,114350.0,0.35686]
["bitfinex","BTCUSD",1759186266600,0.32991311,114360.0,114350.0,0.53176161]
["bitfinex","BTCUSD",1759186271295,0.32991311,114360.0,114350.0,0.53351161]
["bitfinex","BTCUSD",1759186271501,0.32693311,114360.0,114350.0,0.53351161]
["bitfinex","BTCUSD",1759186274963,0.33005311,114360.0,114350.0,0.53351161]
["bitfinex","BTCUSD",1759186275163,0.33005311,114360.0,114350.0,0.53343161]
["bitfinex","BTCUSD",1759186275525,0.32693311,114360.0,114350.0,0.53343161]
["bitfinex","BTCUSD",1759186275695,0.32493311,114360.0,114350.0,0.53343161]
["bitfinex","BTCUSD",1759186277311,0.35123097,114360.0,114350.0,0.53343161]
["bitfinex","BTCUSD",1759186278932,0.35123097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186279139,0.35325097,114360.0,114350.0,0.44931161]
["bitfinex","BTCUSD",1759186279356,0.35637097,114360.0,114350.0,0.53339161]
["bitfinex","BTCUSD",1759186279948,0.35325097,114360.0,114350.0,0.53339161]
["bitfinex","BTCUSD",1759186280151,0.35123097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186280392,0.35123097,114360.0,114350.0,0.53335161]
["bitfinex","BTCUSD",1759186281206,0.35123097,114360.0,114350.0,0.44931161]
["bitfinex","BTCUSD",1759186281421,0.35123097,114360.0,114350.0,0.53339161]
["bitfinex","BTCUSD",1759186282760,0.35123097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186282761,0.35338097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186282977,0.35338097,114360.0,114350.0,0.53339161]
["bitfinex","BTCUSD",1759186288730,0.35646097,114360.0,114350.0,0.53339161]
["bitfinex","BTCUSD",1759186289258,0.35646097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186289562,0.35646097,114360.0,114350.0,0.53331161]
["bitfinex","BTCUSD",1759186290005,0.35646097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186290210,0.35646097,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186299842,0.18157465,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186300072,0.07849465,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186300304,0.35646097,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186300430,0.25646097,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186300922,0.35646097,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186303022,0.25646097,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186304028,0.35646097,114360.0,114350.0,0.53327161]
["bitfinex","BTCUSD",1759186304228,0.35646097,114360.0,114350.0,0.20051161]
["bitfinex","BTCUSD",1759186304439,0.35646097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186304619,0.35646097,114360.0,114350.0,0.53136161]
["bitfinex","BTCUSD",1759186305347,0.35646097,114360.0,114350.0,0.19876161]
["bitfinex","BTCUSD",1759186305547,0.35646097,114360.0,114350.0,0.53136161]
["bitfinex","BTCUSD",1759186307406,0.18157465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186307789,0.35646097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186308008,0.18157465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186310837,0.35646097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186311435,0.18157465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186311849,0.35646097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186312270,0.25646097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186312474,0.08157465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186312978,0.18157465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186313789,0.35646097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186314421,0.18157465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186314821,0.17849465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186315158,0.35338097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186316371,0.25338097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186316560,0.35338097,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186316726,0.07849465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186317123,0.17849465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186319026,0.18145465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186319437,0.18145465,114360.0,114350.0,0.53136161]
["bitfinex","BTCUSD",1759186319638,0.18145465,114360.0,114350.0,0.53311161]
["bitfinex","BTCUSD",1759186321381,0.17849465,114360.0,114350.0,0.87311161]
["bitfinex","BTCUSD",1759186321588,0.07634465,114360.0,114350.0,0.87311161]
["bitfinex","BTCUSD",1759186322387,0.17634465,114360.0,114350.0,0.87311161]
["bitfinex","BTCUSD",1759186322532,0.07634465,114360.0,114350.0,0.87311161]
["bitfinex","BTCUSD",1759186322880,4.679e-05,114360.0,114350.0,0.87420161]
["bitfinex","BTCUSD",1759186323101,0.10004679,114360.0,114350.0,0.90049725]
["bitfinex","BTCUSD",1759186323893,4.679e-05,114360.0,114350.0,0.90049725]
["bitfinex","BTCUSD",1759186324540,0.10004679,114360.0,114350.0,0.90049725]
["bitfinex","BTCUSD",1759186324921,4.679e-05,114360.0,114350.0,0.90049725]
["bitfinex","BTCUSD",1759186327250,0.10004679,114360.0,114350.0,1.23665725]
["bitfinex","BTCUSD",1759186328448,4.679e-05,114360.0,114350.0,1.23665725]
["bitfinex","BTCUSD",1759186329524,0.10004679,114360.0,114350.0,1.23665725]
["bitfinex","BTCUSD",1759186329731,0.10004679,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186329996,4.679e-05,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186330631,0.10004679,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186330977,4.679e-05,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186332094,0.10004679,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186335477,4.679e-05,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186335685,0.10004679,114360.0,114350.0,1.23556725]
["bitfinex","BTCUSD",1759186336610,0.10004679,114360.0,114350.0,0.81512725]
["bitfinex","BTCUSD",1759186336824,0.10004679,114360.0,114350.0,1.23544725]
["bitfinex","BTCUSD",1759186338075,4.679e-05,114360.0,114350.0,1.23544725]
["bitfinex","BTCUSD",1759186338282,0.39227467,114360.0,114350.0,0.02386]
["bitfinex","BTCUSD",1759186338489,0.49227467,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186338744,0.42752044,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186339094,0.453823,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186341274,0.44562114,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186351964,0.44562114,114360.0,114350.0,0.10469]
["bitfinex","BTCUSD",1759186368271,0.50767065,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186368485,0.60942482,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186368685,0.94325255,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186368903,0.95965683,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186369108,1.21229683,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186369532,1.19589255,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186369716,1.21229458,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186369941,1.15024507,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186381692,1.15022087,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186387867,0.89758087,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186388066,0.84035377,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186388220,1.09275377,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186390988,0.84035377,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186391245,1.09279377,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186391665,1.08459323,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186391927,1.09278332,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186393334,1.09274332,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186393544,0.84034332,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186393777,1.09274332,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186394514,1.09266332,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186397301,0.84034332,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186397626,1.07620313,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186398604,1.09261363,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186401346,1.1813251,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186401762,1.09261363,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186409236,1.08442354,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186409434,1.09262946,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186409982,1.09210946,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186410830,1.09211047,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186411031,1.09203047,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186412574,0.82093896,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186412780,1.07057896,114360.0,114350.0,0.0259]
["bitfinex","BTCUSD",1759186413156,1.07057896,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186413598,1.07258896,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186418325,1.07258771,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186418566,1.07029771,114360.0,114350.0,0.0259]
["bitfinex","BTCUSD",1759186418764,1.04399515,114360.0,114350.0,0.0259]
["bitfinex","BTCUSD",1759186418972,1.04399515,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186419170,1.04600515,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186422107,1.04893515,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186430123,1.07523838,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186431592,1.07523685,114360.0,114350.0,0.02276]
["bitfinex","BTCUSD",1759186432437,1.07523685,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186437061,0.82098685,114360.0,114350.0,0.02268]
["bitfinex","BTCUSD",1759186437642,0.82405685,114360.0,114350.0,0.02268]
["bitfinex","BTCUSD",1759186438184,1.07469685,114360.0,114350.0,0.02268]
["bitfinex","BTCUSD",1759186438692,1.07469685,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186439417,0.82405685,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186439626,1.07469685,114360.0,114350.0,0.02061]
["bitfinex","BTCUSD",1759186441903,0.82405685,114360.0,114350.0,0.02268]
["bitfinex","BTCUSD",1759186442156,0.42252172,114360.0,114350.0,0.02591]
["bitfinex","BTCUSD",1759186445764,0.42252172,114360.0,114350.0,0.02268]
["bitfinex","BTCUSD",1759186446648,0.42462172,114360.0,114350.0,0.02268]
["bitfinex","BTCUSD",1759186447082,0.42462172,114360.0,114350.0,0.20081161]
["bitfinex","BTCUSD",1759186447083,0.42252172,114360.0,114350.0,0.20081161]
["bitfinex","BTCUSD",1759186447275,0.41431858,114360.0,114350.0,0.45117161]
["bitfinex","BTCUSD",1759186447479,0.22493311,114360.0,114350.0,0.45117161]
["bitfinex","BTCUSD",1759186447712,0.05004679,114360.0,114350.0,0.45117161]
["bitfinex","BTCUSD",1759186447936,0.15004679,114360.0,114350.0,0.45117161]
["bitfinex","BTCUSD",1759186448318,0.32493311,114360.0,114350.0,0.20081161]
["bitfinex","BTCUSD",1759186448506,0.32493311,114360.0,114350.0,0.53521161]
["bitfinex","BTCUSD",1759186449148,0.32493311,114360.0,114350.0,0.20081161]
["bitfinex","BTCUSD",1759186449299,0.32493311,114360.0,114350.0,0.53521161]
["bitfinex","BTCUSD",1759186449620,0.32493311,114360.0,114350.0,0.53517161]
["bitfinex","BTCUSD",1759186450035,0.32493311,114360.0,114350.0,0.20081161]
["bitfinex","BTCUSD",1759186450243,0.32493311,114360.0,114350.0,0.53517161]
["bitfinex","BTCUSD",1759186450436,0.32493311,114360.0,114350.0,0.60246114]
["bitfinex","BTCUSD",1759186452589,0.32493311,114360.0,114350.0,0.61119578]
["bitfinex","BTCUSD",1759186452994,0.15004679,114360.0,114350.0,0.61119578]
["bitfinex","BTCUSD",1759186453358,0.32493311,114360.0,114350.0,0.61119578]
["bitfinex","BTCUSD",1759186454611,0.15004679,114360.0,114350.0,0.61119578]
["bitfinex","BTCUSD",1759186457235,0.15004679,114360.0,114350.0,0.27683578]
["bitfinex","BTCUSD",1759186457394,0.15004679,114360.0,114350.0,0.52695578]
["bitfinex","BTCUSD",1759186457608,0.15004679,114360.0,114350.0,0.61103578]
["bitfinex","BTCUSD",1759186458421,0.15004679,114360.0,114350.0,0.27683578]
["bitfinex","BTCUSD",1759186458619,0.15004679,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186459469,0.15004679,114360.0,114350.0,0.27683578]
["bitfinex","BTCUSD",1759186459676,0.15004679,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186467367,0.05004679,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186467521,0.15004679,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186469494,0.17634399,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186470195,0.07634399,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186470430,0.15004679,114360.0,114350.0,0.61099578]
["bitfinex","BTCUSD",1759186470810,0.15004679,114360.0,114350.0,0.27683578]
["bitfinex","BTCUSD",1759186471019,0.15004679,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186471776,4.679e-05,114360.0,114350.0,0.52659578]
["bitfinex","BTCUSD",1759186472000,4.679e-05,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186472629,0.10004679,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186474093,4.679e-05,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186474304,0.10004679,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186474761,4.679e-05,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186475398,0.10004679,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186476522,4.679e-05,114360.0,114350.0,0.61067578]
["bitfinex","BTCUSD",1759186478586,4.679e-05,114360.0,114350.0,0.95067578]
["bitfinex","BTCUSD",1759186479360,4.679e-05,114360.0,114350.0,1.28691578]
["bitfinex","BTCUSD",1759186480073,4.679e-05,114360.0,114350.0,0.61683578]
["bitfinex","BTCUSD",1759186480279,4.679e-05,114360.0,114350.0,1.28683578]
["bitfinex","BTCUSD",1759186482836,4.679e-05,114360.0,114350.0,1.55233578]
["bitfinex","BTCUSD",1759186491939,4.679e-05,114360.0,114350.0,1.28683578]
["bitfinex","BTCUSD",1759186498295,4.679e-05,114360.0,114350.0,1.63751371]
["bitfinex","BTCUSD",1759186500267,4.679e-05,114360.0,114350.0,1.28683578]
["bitfinex","BTCUSD",1759186503400,4.679e-05,114360.0,114350.0,1.55233578]
["bitfinex","BTCUSD",1759186503815,4.679e-05,114360.0,114350.0,1.90301371]
["bitfinex","BTCUSD",1759186508116,4.679e-05,114360.0,114350.0,1.63751371]
["bitfinex","BTCUSD",1759186508345,4.679e-05,114360.0,114350.0,1.72689918]
["bitfinex","BTCUSD",1759186508566,4.679e-05,114360.0,114350.0,1.75318996]
["bitfinex","BTCUSD",1759186509371,4.679e-05,114360.0,114350.0,1.08318996]
["bitfinex","BTCUSD",1759186509751,4.679e-05,114360.0,114350.0,1.75266996]
["bitfinex","BTCUSD",1759186510433,4.679e-05,114360.0,114350.0,1.08318996]
["bitfinex","BTCUSD",1759186510640,4.679e-05,114360.0,114350.0,1.75262996]
["bitfinex","BTCUSD",1759186512261,4.679e-05,114360.0,114350.0,1.08318996]
["bitfinex","BTCUSD",1759186512479,4.679e-05,114360.0,114350.0,1.75262996]
["bitfinex","BTCUSD",1759186513703,0.10258679,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759186513908,0.10464679,114380.0,114370.0,0.42407243]
["bitfinex","BTCUSD",1759186514111,0.10464679,114380.0,114370.0,0.44736243]
["bitfinex","BTCUSD",1759186514766,0.00206,114380.0,114370.0,0.80015036]
["bitfinex","BTCUSD",1759186515015,0.0502,114390.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759186515231,0.00229,114390.0,114380.0,0.27638131]
["bitfinex","BTCUSD",1759186515454,0.00229,114390.0,114380.0,0.28550574]
["bitfinex","BTCUSD",1759186515652,0.00229,114390.0,114380.0,0.62550574]
["bitfinex","BTCUSD",1759186516779,0.0002,114390.0,114380.0,0.71489121]
["bitfinex","BTCUSD",1759186516996,0.0002,114390.0,114380.0,0.71786121]
["bitfinex","BTCUSD",1759186517219,0.0002,114390.0,114380.0,0.63382121]
["bitfinex","BTCUSD",1759186517395,0.0002,114390.0,114380.0,1.30338121]
["bitfinex","BTCUSD",1759186518776,0.0002,114390.0,114380.0,0.66010648]
["bitfinex","BTCUSD",1759186518977,0.0002,114390.0,114380.0,1.32958648]
["bitfinex","BTCUSD",1759186519430,0.0002,114390.0,114380.0,1.24554648]
["bitfinex","BTCUSD",1759186519770,0.0002,114390.0,114380.0,1.32958648]
["bitfinex","BTCUSD",1759186519984,0.0002,114390.0,114380.0,1.39461859]
["bitfinex","BTCUSD",1759186522643,0.0002,114390.0,114380.0,1.39457859]
["bitfinex","BTCUSD",1759186523258,0.0002,114390.0,114380.0,1.31053859]
["bitfinex","BTCUSD",1759186523465,0.0002,114390.0,114380.0,1.39457859]
["bitfinex","BTCUSD",1759186526995,0.0002,114390.0,114380.0,0.72513859]
["bitfinex","BTCUSD",1759186527215,0.0002,114390.0,114380.0,1.39453859]
["bitfinex","BTCUSD",1759186527886,0.0002,114390.0,114380.0,1.39449859]
["bitfinex","BTCUSD",1759186529043,0.0002,114390.0,114380.0,1.31045859]
["bitfinex","BTCUSD",1759186529256,0.0002,114390.0,114380.0,1.39449859]
["bitfinex","BTCUSD",1759186533142,0.0002,114390.0,114380.0,1.74517652]
["bitfinex","BTCUSD",1759186534297,0.0002,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759186534475,0.0002,114400.0,114390.0,0.51655592]
["bitfinex","BTCUSD",1759186534702,0.0002,114400.0,114390.0,0.54174592]
["bitfinex","BTCUSD",1759186535025,0.0002,114400.0,114390.0,0.5452501]
["bitfinex","BTCUSD",1759186536701,0.0002,114400.0,114390.0,0.2961301]
["bitfinex","BTCUSD",1759186536907,0.0002,114400.0,114390.0,0.9653701]
["bitfinex","BTCUSD",1759186539118,0.0002,114400.0,114390.0,1.2308701]
["bitfinex","BTCUSD",1759186541045,0.0002,114400.0,114390.0,1.2308301]
["bitfinex","BTCUSD",1759186543966,0.0002,114400.0,114390.0,0.5616301]
["bitfinex","BTCUSD",1759186544188,0.0002,114400.0,114390.0,1.2308301]
["bitfinex","BTCUSD",1759186544577,0.0002,114400.0,114390.0,0.9653301]
["bitfinex","BTCUSD",1759186552117,0.0002,114400.0,114390.0,0.2961301]
["bitfinex","BTCUSD",1759186552467,0.0002,114400.0,114390.0,0.9651701]
["bitfinex","BTCUSD",1759186557142,0.0002,114400.0,114390.0,0.2961301]
["bitfinex","BTCUSD",1759186557354,0.0002,114400.0,114390.0,0.9651301]
["bitfinex","BTCUSD",1759186557558,0.0002,114400.0,114390.0,1.31580803]
["bitfinex","BTCUSD",1759186558265,0.0002,114400.0,114390.0,0.9651301]
["bitfinex","BTCUSD",1759186567470,0.0002,114400.0,114390.0,1.31553691]
["bitfinex","BTCUSD",1759186571058,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186571260,0.0002,114400.0,114390.0,1.31697691]
["bitfinex","BTCUSD",1759186572708,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186572884,0.0002,114400.0,114390.0,0.89685691]
["bitfinex","BTCUSD",1759186573123,0.0002,114400.0,114390.0,1.31693691]
["bitfinex","BTCUSD",1759186574059,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186574261,0.0002,114400.0,114390.0,1.31689691]
["bitfinex","BTCUSD",1759186578093,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186578298,0.0002,114400.0,114390.0,1.31681691]
["bitfinex","BTCUSD",1759186580790,0.0002,114400.0,114390.0,1.23281691]
["bitfinex","BTCUSD",1759186580992,0.0002,114400.0,114390.0,1.65289691]
["bitfinex","BTCUSD",1759186582325,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186582489,0.0002,114400.0,114390.0,1.65277691]
["bitfinex","BTCUSD",1759186584009,0.0002,114400.0,114390.0,1.23269691]
["bitfinex","BTCUSD",1759186584208,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186584442,0.0002,114400.0,114390.0,1.65273691]
["bitfinex","BTCUSD",1759186585541,0.0002,114400.0,114390.0,0.98261691]
["bitfinex","BTCUSD",1759186585724,0.0002,114400.0,114390.0,1.65269691]
["bitfinex","BTCUSD",1759186587060,0.0002,114400.0,114390.0,0.64653691]
["bitfinex","BTCUSD",1759186587232,0.0002,114400.0,114390.0,1.65265691]
["bitfinex","BTCUSD",1759186589295,0.00233,114400.0,114390.0,0.2929201]
["bitfinex","BTCUSD",1759186589473,0.00233,114400.0,114390.0,0.9629201]
["bitfinex","BTCUSD",1759186595439,0.00233,114400.0,114390.0,0.9629601]
["bitfinex","BTCUSD",1759186595863,0.00233,114400.0,114390.0,0.2929201]
["bitfinex","BTCUSD",1759186596082,0.00233,114400.0,114390.0,0.9628801]
["bitfinex","BTCUSD",1759186596966,0.00233,114400.0,114390.0,0.2929201]
["bitfinex","BTCUSD",1759186597205,0.00527,114400.0,114390.0,0.9608001]
["bitfinex","BTCUSD",1759186597416,0.00527,114400.0,114390.0,0.95729592]
["bitfinex","BTCUSD",1759186597783,0.00527,114400.0,114390.0,0.70745592]
["bitfinex","BTCUSD",1759186597969,0.00527,114400.0,114390.0,1.29729592]
["bitfinex","BTCUSD",1759186598939,0.03155287,114400.0,114390.0,1.29729592]
["bitfinex","BTCUSD",1759186599647,0.00527,114400.0,114390.0,1.29729592]
["bitfinex","BTCUSD",1759186607513,0.00527,114400.0,114390.0,1.56279592]
["bitfinex","BTCUSD",1759186611270,0.00527,114400.0,114390.0,1.56283592]
["bitfinex","BTCUSD",1759186611608,0.00527,114400.0,114390.0,0.89287592]
["bitfinex","BTCUSD",1759186611809,0.00527,114400.0,114390.0,1.47875592]
["bitfinex","BTCUSD",1759186612009,0.00527,114400.0,114390.0,1.56275592]
["bitfinex","BTCUSD",1759186614703,0.00233,114400.0,114390.0,1.56488592]
["bitfinex","BTCUSD",1759186615578,0.00528,114400.0,114390.0,1.56488592]
["bitfinex","BTCUSD",1759186616138,0.00528,114400.0,114390.0,0.89287592]
["bitfinex","BTCUSD",1759186616538,0.00528,114400.0,114390.0,1.56263592]
["bitfinex","BTCUSD",1759186617546,0.00528,114400.0,114390.0,0.89287592]
["bitfinex","BTCUSD",1759186617770,0.00528,114400.0,114390.0,1.56263592]
["bitfinex","BTCUSD",1759186618162,0.00528,114400.0,114390.0,0.89287592]
["bitfinex","BTCUSD",1759186618462,0.00528,114400.0,114390.0,1.56259592]
["bitfinex","BTCUSD",1759186619955,0.00528,114400.0,114390.0,1.56472592]
["bitfinex","BTCUSD",1759186621159,0.00528,114400.0,114390.0,0.89500592]
["bitfinex","BTCUSD",1759186621384,0.00528,114400.0,114390.0,1.56464592]
["bitfinex","BTCUSD",1759186621883,0.00233,114400.0,114390.0,1.56464592]
["bitfinex","BTCUSD",1759186628674,0.0002,114400.0,114390.0,1.56464592]
["bitfinex","BTCUSD",1759186628831,0.0002,114400.0,114390.0,1.56769592]
["bitfinex","BTCUSD",1759186630747,0.00231,114400.0,114390.0,1.56464592]
["bitfinex","BTCUSD",1759186631612,0.00526,114400.0,114390.0,0.80562045]
["bitfinex","BTCUSD",1759186631817,0.00526,114400.0,114390.0,1.47498045]
["bitfinex","BTCUSD",1759186632258,0.00526,114400.0,114390.0,1.47285045]
["bitfinex","BTCUSD",1759186632542,0.00526,114400.0,114390.0,1.47498045]
["bitfinex","BTCUSD",1759186632662,0.00526,114400.0,114390.0,1.47285045]
["bitfinex","BTCUSD",1759186632894,0.0315437,114400.0,114390.0,1.47285045]
["bitfinex","BTCUSD",1759186633069,0.0315437,114400.0,114390.0,1.47498045]
["bitfinex","BTCUSD",1759186633320,0.0285937,114400.0,114390.0,1.47498045]
["bitfinex","BTCUSD",1759186638377,0.0316337,114400.0,114390.0,1.47498045]
["bitfinex","BTCUSD",1759186638959,0.0316337,114400.0,114390.0,1.47285045]
["bitfinex","BTCUSD",1759186643041,0.0316337,114400.0,114390.0,1.47484045]
["bitfinex","BTCUSD",1759186645140,0.0285937,114400.0,114390.0,1.47484045]
["bitfinex","BTCUSD",1759186652188,0.0285937,114400.0,114390.0,1.47798045]
["bitfinex","BTCUSD",1759186653548,0.0285937,114400.0,114390.0,1.47484045]
["bitfinex","BTCUSD",1759186656665,0.0285937,114400.0,114390.0,0.80548045]
["bitfinex","BTCUSD",1759186656881,0.0315337,114400.0,114390.0,1.47273045]
["bitfinex","BTCUSD",1759186659103,0.20635887,114400.0,114390.0,0.80349045]
["bitfinex","BTCUSD",1759186659306,0.20635887,114400.0,114390.0,1.47273045]
["bitfinex","BTCUSD",1759186660282,0.0315337,114400.0,114390.0,1.47273045]
["bitfinex","BTCUSD",1759186660607,0.0315337,114400.0,114390.0,1.47472045]
["bitfinex","BTCUSD",1759186661015,0.0285937,114400.0,114390.0,1.20922045]
["bitfinex","BTCUSD",1759186666907,0.0285937,114400.0,114390.0,1.13472045]
["bitfinex","BTCUSD",1759186674111,0.0285937,114400.0,114390.0,1.13779045]
["bitfinex","BTCUSD",1759186676526,0.0264837,114400.0,114390.0,1.13779045]
["bitfinex","BTCUSD",1759186684288,0.0264837,114400.0,114390.0,1.13468045]
["bitfinex","BTCUSD",1759186684490,0.0315637,114400.0,114390.0,0.79961045]
["bitfinex","BTCUSD",1759186684705,0.0315637,114400.0,114390.0,1.13269045]
["bitfinex","BTCUSD",1759186684912,0.0315637,114400.0,114390.0,0.46349045]
["bitfinex","BTCUSD",1759186685124,0.0315637,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186685551,0.0285137,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186686274,0.0285137,114400.0,114390.0,0.46561045]
["bitfinex","BTCUSD",1759186686399,0.0285137,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186687473,0.0285137,114400.0,114390.0,0.46561045]
["bitfinex","BTCUSD",1759186687677,0.0285137,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186694961,0.0264837,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186695164,0.0264837,114400.0,114390.0,1.13779045]
["bitfinex","BTCUSD",1759186695320,0.0264837,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186695660,0.20130887,114400.0,114390.0,1.13481045]
["bitfinex","BTCUSD",1759186698043,0.20326887,114400.0,114390.0,0.46561045]
["bitfinex","BTCUSD",1759186698158,0.30630887,114400.0,114390.0,0.86715045]
["bitfinex","BTCUSD",1759186699832,0.1284437,114400.0,114390.0,0.86922045]
["bitfinex","BTCUSD",1759186700007,0.30326887,114400.0,114390.0,0.86922045]
["bitfinex","BTCUSD",1759186700212,0.1284437,114400.0,114390.0,0.86922045]
["bitfinex","BTCUSD",1759186700738,0.30326887,114400.0,114390.0,0.86922045]
["bitfinex","BTCUSD",1759186706874,0.1264837,114400.0,114390.0,0.87241045]
["bitfinex","BTCUSD",1759186718762,0.12548476,114400.0,114390.0,0.87241045]
["bitfinex","BTCUSD",1759186721269,0.12548476,114400.0,114390.0,0.20325045]
["bitfinex","BTCUSD",1759186721413,0.12548476,114400.0,114390.0,0.87249045]
["bitfinex","BTCUSD",1759186724016,0.12746476,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186724212,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186725119,0.12548476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186725263,0.12548476,114400.0,114390.0,0.87245045]
["bitfinex","BTCUSD",1759186726473,0.12548476,114400.0,114390.0,0.20325045]
["bitfinex","BTCUSD",1759186726676,0.12548476,114400.0,114390.0,0.87245045]
["bitfinex","BTCUSD",1759186726869,0.12548476,114400.0,114390.0,0.45225045]
["bitfinex","BTCUSD",1759186727076,0.12548476,114400.0,114390.0,0.87245045]
["bitfinex","BTCUSD",1759186727312,0.12746476,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186727448,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186728003,0.12746476,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186728219,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186730271,0.12746476,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186730599,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186731025,0.12746476,114400.0,114390.0,0.44906045]
["bitfinex","BTCUSD",1759186731207,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186732562,0.12746476,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186732746,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186733405,0.12746476,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186733828,0.12746476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186734835,0.12548476,114400.0,114390.0,0.87235045]
["bitfinex","BTCUSD",1759186735737,0.12548476,114400.0,114390.0,0.20315045]
["bitfinex","BTCUSD",1759186735897,0.12548476,114400.0,114390.0,0.87235045]
["bitfinex","BTCUSD",1759186736434,0.12763476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186736661,0.12763476,114400.0,114390.0,0.78522045]
["bitfinex","BTCUSD",1759186736884,0.12763476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186742572,0.12548476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186742872,0.12548476,114400.0,114390.0,0.87235045]
["bitfinex","BTCUSD",1759186748113,0.12548476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186752758,0.12763476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186755779,0.12548476,114400.0,114390.0,0.87250045]
["bitfinex","BTCUSD",1759186756921,0.12759476,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186758220,0.10211,114400.0,114390.0,0.86926045]
["bitfinex","BTCUSD",1759186759097,0.1,114400.0,114390.0,0.87250045]
["bitfinex","BTCUSD",1759186763119,0.12628675,114400.0,114390.0,0.20006045]
["bitfinex","BTCUSD",1759186763362,0.12824675,114400.0,114390.0,0.86918045]
["bitfinex","BTCUSD",1759186763573,0.12628675,114400.0,114390.0,0.87216045]
["bitfinex","BTCUSD",1759186763987,0.1,114400.0,114390.0,0.87216045]
["bitfinex","BTCUSD",1759186768856,0.1,114400.0,114390.0,0.87212045]
["bitfinex","BTCUSD",1759186769470,0.1,114400.0,114390.0,0.86914045]
["bitfinex","BTCUSD",1759186771846,0.1,114400.0,114390.0,0.87212045]
["bitfinex","BTCUSD",1759186774102,0.1,114400.0,114390.0,0.20304045]
["bitfinex","BTCUSD",1759186774320,0.1,114400.0,114390.0,0.87212045]
["bitfinex","BTCUSD",1759186776099,0.10196,114400.0,114390.0,0.19799045]
["bitfinex","BTCUSD",1759186776327,0.1052,114400.0,114390.0,0.53091045]
["bitfinex","BTCUSD",1759186776544,0.1052,114400.0,114390.0,0.19799045]
["bitfinex","BTCUSD",1759186776767,0.13148675,114400.0,114390.0,0.86707045]
["bitfinex","BTCUSD",1759186779792,0.13148675,114400.0,114390.0,0.86916045]
["bitfinex","BTCUSD",1759186783033,0.12824675,114400.0,114390.0,0.86916045]
["bitfinex","BTCUSD",1759186799204,0.13132675,114400.0,114390.0,0.86916045]
["bitfinex","BTCUSD",1759186799405,0.12824675,114400.0,114390.0,0.86916045]
["bitfinex","BTCUSD",1759186800895,0.12628675,114400.0,114390.0,0.87217045]
["bitfinex","BTCUSD",1759186816087,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186816251,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186816448,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186816673,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186817925,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186818105,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186822372,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186822577,0.12628675,114400.0,114390.0,0.45185045]
["bitfinex","BTCUSD",1759186822805,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186823001,0.02628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186823207,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186823416,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186823642,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186824551,0.02628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186824751,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186825436,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186825647,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186826462,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186826663,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186827211,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186827434,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186828633,0.02628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186828838,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186829788,0.02628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186829986,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186831121,0.12628675,114400.0,114390.0,0.45185045]
["bitfinex","BTCUSD",1759186831338,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186831935,0.12628675,114400.0,114390.0,0.78801045]
["bitfinex","BTCUSD",1759186832175,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186834336,0.02628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186835300,0.12628675,114400.0,114390.0,0.87205045]
["bitfinex","BTCUSD",1759186836065,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186836706,0.02628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186836904,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186837351,0.02628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186837481,0.02628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186837482,0.12628675,114400.0,114390.0,0.20309045]
["bitfinex","BTCUSD",1759186837900,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186838788,0.12628675,114400.0,114390.0,0.45181045]
["bitfinex","BTCUSD",1759186839007,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186840747,0.02628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186840965,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186844258,0.02628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186844472,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186845613,0.02628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186845829,0.12628675,114400.0,114390.0,0.87201045]
["bitfinex","BTCUSD",1759186846843,0.12838675,114400.0,114390.0,0.20008045]
["bitfinex","BTCUSD",1759186847043,0.12838675,114400.0,114390.0,0.86900045]
["bitfinex","BTCUSD",1759186847653,0.12838675,114400.0,114390.0,0.20008045]
["bitfinex","BTCUSD",1759186847858,0.12838675,114400.0,114390.0,0.86896045]
["bitfinex","BTCUSD",1759186848073,0.13152675,114400.0,114390.0,0.86888045]
["bitfinex","BTCUSD",1759186848656,0.13152675,114400.0,114390.0,0.20008045]
["bitfinex","BTCUSD",1759186848880,0.13152675,114400.0,114390.0,0.86888045]
["bitfinex","BTCUSD",1759186851385,0.12838675,114400.0,114390.0,0.86888045]
["bitfinex","BTCUSD",1759186852724,0.02838675,114400.0,114390.0,0.86888045]
["bitfinex","BTCUSD",1759186852982,0.12838675,114400.0,114390.0,0.86888045]
["bitfinex","BTCUSD",1759186854467,0.12628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186855333,0.02628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186855565,0.12628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186857294,0.02628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186857511,0.12628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186858443,0.02628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186858613,0.12628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186859436,0.02628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186859649,0.12628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186861340,0.02628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186861554,0.12628675,114400.0,114390.0,0.87183045]
["bitfinex","BTCUSD",1759186866061,0.12628675,114400.0,114390.0,0.20303045]
["bitfinex","BTCUSD",1759186866269,0.12628675,114400.0,114390.0,0.87179045]
["bitfinex","BTCUSD",1759186867219,0.12628675,114400.0,114390.0,0.20303045]
["bitfinex","BTCUSD",1759186867401,0.12628675,114400.0,114390.0,0.87179045]
["bitfinex","BTCUSD",1759186869014,0.02628675,114400.0,114390.0,0.87179045]
["bitfinex","BTCUSD",1759186869248,0.12628675,114400.0,114390.0,0.87179045]
["bitfinex","BTCUSD",1759186870540,0.12628675,114400.0,114390.0,0.78779045]
["bitfinex","BTCUSD",1759186870732,0.12628675,114400.0,114390.0,0.20303045]
["bitfinex","BTCUSD",1759186870940,0.12628675,114400.0,114390.0,0.78779045]
["bitfinex","BTCUSD",1759186871141,0.12628675,114400.0,114390.0,0.87179045]
["bitfinex","BTCUSD",1759186872927,0.12628675,114400.0,114390.0,0.20303045]
["bitfinex","BTCUSD",1759186873124,0.12628675,114400.0,114390.0,0.86884045]
["bitfinex","BTCUSD",1759186873330,0.12628675,114400.0,114390.0,0.78484045]
["bitfinex","BTCUSD",1759186873567,0.12841675,114400.0,114390.0,0.86884045]
["bitfinex","BTCUSD",1759186873791,0.02841675,114400.0,114390.0,0.86884045]
["bitfinex","BTCUSD",1759186873975,0.12841675,114400.0,114390.0,0.86884045]
["bitfinex","BTCUSD",1759186876023,0.12841675,114400.0,114390.0,0.20008045]
["bitfinex","BTCUSD",1759186876244,0.12841675,114400.0,114390.0,0.86884045]
["bitfinex","BTCUSD",1759186876447,0.02628675,114400.0,114390.0,0.87192045]
["bitfinex","BTCUSD",1759186876650,0.00345,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759186876825,0.02648387,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759186877041,0.03162387,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186877230,0.13162387,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186877879,0.13162387,114410.0,114400.0,0.22587904]
["bitfinex","BTCUSD",1759186878268,0.13162387,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186878686,0.10534,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186881181,0.13162387,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186882647,0.03162387,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186882892,0.13162387,114410.0,114400.0,0.19959517]
["bitfinex","BTCUSD",1759186884341,0.13162387,114410.0,114400.0,0.86835517]
["bitfinex","BTCUSD",1759186884812,0.13162387,114410.0,114400.0,0.78435517]
["bitfinex","BTCUSD",1759186885025,0.13162387,114410.0,114400.0,0.86835517]
["bitfinex","BTCUSD",1759186885653,0.13162387,114410.0,114400.0,0.86831517]
["bitfinex","BTCUSD",1759186888007,0.13162387,114410.0,114400.0,0.78431517]
["bitfinex","BTCUSD",1759186888188,0.18162387,114410.0,114400.0,0.86831517]
["bitfinex","BTCUSD",1759186897168,0.18162387,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186897401,0.17852387,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186897613,0.18160387,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186898903,0.1810969,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186901830,0.1780169,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186906391,0.1780169,114410.0,114400.0,0.20161517]
["bitfinex","BTCUSD",1759186906600,0.1780169,114410.0,114400.0,0.45021517]
["bitfinex","BTCUSD",1759186906811,0.1780169,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186907983,0.1780169,114410.0,114400.0,0.20161517]
["bitfinex","BTCUSD",1759186908185,0.1780169,114410.0,114400.0,0.87033517]
["bitfinex","BTCUSD",1759186909746,0.07628387,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186909965,0.17628387,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186910139,0.07628387,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186910350,0.17628387,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186910697,0.17584902,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186913479,0.17584902,114410.0,114400.0,0.20476517]
["bitfinex","BTCUSD",1759186913654,0.17584902,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186916488,0.12584902,114410.0,114400.0,0.87348517]
["bitfinex","BTCUSD",1759186916728,0.0502,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759186916936,0.0502,114420.0,114410.0,0.19524087]
["bitfinex","BTCUSD",1759186917138,0.17648256,114420.0,114410.0,0.22126087]
["bitfinex","BTCUSD",1759186917339,0.17648256,114420.0,114410.0,0.20377989]
["bitfinex","BTCUSD",1759186917682,0.1502,114420.0,114410.0,0.20377989]
["bitfinex","BTCUSD",1759186917965,0.32546266,114420.0,114410.0,0.87245989]
["bitfinex","BTCUSD",1759186918548,0.32546266,114420.0,114410.0,0.20377989]
["bitfinex","BTCUSD",1759186918724,0.32546266,114420.0,114410.0,0.88103272]
["bitfinex","BTCUSD",1759186922025,0.32546266,114420.0,114410.0,0.94688829]
["bitfinex","BTCUSD",1759186923487,0.32546266,114420.0,114410.0,0.27820829]
["bitfinex","BTCUSD",1759186923629,0.32546266,114420.0,114410.0,0.94688829]
["bitfinex","BTCUSD",1759186924500,0.35174522,114420.0,114410.0,0.94688829]
["bitfinex","BTCUSD",1759186929559,0.35174522,114420.0,114410.0,0.27820829]
["bitfinex","BTCUSD",1759186929764,0.35174522,114420.0,114410.0,0.94688829]
["bitfinex","BTCUSD",1759186930224,0.35380522,114420.0,114410.0,0.27525829]
["bitfinex","BTCUSD",1759186930432,0.35380522,114420.0,114410.0,0.94393829]
["bitfinex","BTCUSD",1759186935787,0.35380522,114420.0,114410.0,0.3489684]
["bitfinex","BTCUSD",1759186936033,0.35695522,114420.0,114410.0,0.7690884]
["bitfinex","BTCUSD",1759186936642,0.18216061,114420.0,114410.0,0.94389829]
["bitfinex","BTCUSD",1759186937641,0.17901061,114420.0,114410.0,0.94389829]
["bitfinex","BTCUSD",1759186938696,0.15272805,114420.0,114410.0,0.94389829]
["bitfinex","BTCUSD",1759186945904,0.15066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186947104,0.05066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186947319,0.15066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186948381,0.05066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186948543,0.15066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186948987,0.05066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186949229,0.15066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186950400,0.05066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186951003,0.15066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186951631,0.05066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186951830,0.15066805,114420.0,114410.0,0.94700829]
["bitfinex","BTCUSD",1759186952243,0.15270805,114420.0,114410.0,0.94389829]
["bitfinex","BTCUSD",1759186953355,0.10066805,114420.0,114410.0,0.94389829]
["bitfinex","BTCUSD",1759186953560,0.10066805,114420.0,114410.0,1.29737682]
["bitfinex","BTCUSD",1759186953761,0.10066805,114420.0,114410.0,0.97328739]
["bitfinex","BTCUSD",1759186953977,0.00066805,114420.0,114410.0,1.40267286]
["bitfinex","BTCUSD",1759186956300,0.00066805,114420.0,114410.0,1.75304139]
["bitfinex","BTCUSD",1759186962638,0.00066805,114420.0,114410.0,1.08440139]
["bitfinex","BTCUSD",1759186963080,0.00345,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759186963293,0.0002,114430.0,114420.0,0.53018094]
["bitfinex","BTCUSD",1759186963498,0.0002,114430.0,114420.0,0.96187148]
["bitfinex","BTCUSD",1759186963942,0.0002,114430.0,114420.0,0.98814614]
["bitfinex","BTCUSD",1759186965240,0.0002,114430.0,114420.0,0.31966614]
["bitfinex","BTCUSD",1759186965462,0.0002,114430.0,114420.0,0.98814614]
["bitfinex","BTCUSD",1759186965690,0.0002,114430.0,114420.0,0.31966614]
["bitfinex","BTCUSD",1759186965921,0.0002,114430.0,114420.0,1.32418614]
["bitfinex","BTCUSD",1759186967091,0.0002,114430.0,114420.0,0.31966614]
["bitfinex","BTCUSD",1759186967304,0.0002,114430.0,114420.0,1.32418614]
["bitfinex","BTCUSD",1759186967902,0.0002,114430.0,114420.0,0.31966614]
["bitfinex","BTCUSD",1759186968295,0.0002,114430.0,114420.0,1.32418614]
["bitfinex","BTCUSD",1759186968709,0.0002,114430.0,114420.0,1.32414614]
["bitfinex","BTCUSD",1759186969077,0.0002,114430.0,114420.0,0.31966614]
["bitfinex","BTCUSD",1759186969279,0.0002,114430.0,114420.0,1.32414614]
["bitfinex","BTCUSD",1759186971041,0.0002,114430.0,114420.0,0.31966614]
["bitfinex","BTCUSD",1759186971248,0.0002,114430.0,114420.0,1.32414614]
["bitfinex","BTCUSD",1759186972576,0.0002,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759186972811,0.0002,114440.0,114430.0,0.26741481]
["bitfinex","BTCUSD",1759186973020,0.0002,114440.0,114430.0,0.29390481]
["bitfinex","BTCUSD",1759186973229,0.0002,114440.0,114430.0,0.29740749]
["bitfinex","BTCUSD",1759186973437,0.00325,114450.0,114430.0,0.90290749]
["bitfinex","BTCUSD",1759186973659,0.10315,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759186973840,0.10518,114460.0,114450.0,0.59874879]
["bitfinex","BTCUSD",1759186974072,0.10518,114460.0,114450.0,0.62322879]
["bitfinex","BTCUSD",1759186974288,0.10518,114460.0,114450.0,0.53922879]
["bitfinex","BTCUSD",1759186974489,0.10518,114460.0,114450.0,1.20762879]
["bitfinex","BTCUSD",1759186975566,0.10518,114460.0,114450.0,0.78762879]
["bitfinex","BTCUSD",1759186975726,0.10518,114460.0,114450.0,1.20762879]
["bitfinex","BTCUSD",1759186975940,0.10518,114460.0,114450.0,0.53922879]
["bitfinex","BTCUSD",1759186976138,0.10518,114460.0,114450.0,1.20762879]
["bitfinex","BTCUSD",1759186976336,0.10518,114460.0,114450.0,1.27183999]
["bitfinex","BTCUSD",1759186977031,0.10518,114460.0,114450.0,1.27179999]
["bitfinex","BTCUSD",1759186978789,0.10518,114460.0,114450.0,1.53729999]
["bitfinex","BTCUSD",1759186978999,0.10518,114460.0,114450.0,1.53930999]
["bitfinex","BTCUSD",1759186979640,0.10203,114460.0,114450.0,1.62825546]
["bitfinex","BTCUSD",1759186980265,0.10203,114460.0,114450.0,1.63150546]
["bitfinex","BTCUSD",1759186980701,0.1,114460.0,114450.0,1.63150546]
["bitfinex","BTCUSD",1759186981233,0.1,114460.0,114450.0,0.98941388]
["bitfinex","BTCUSD",1759186981438,0.1,114460.0,114450.0,1.65777388]
["bitfinex","BTCUSD",1759186981648,0.1,114460.0,114450.0,0.98941388]
["bitfinex","BTCUSD",1759186981869,0.1,114460.0,114450.0,1.65777388]
["bitfinex","BTCUSD",1759186982116,0.1,114460.0,114450.0,0.98941388]
["bitfinex","BTCUSD",1759186982305,0.1,114460.0,114450.0,1.65777388]
["bitfinex","BTCUSD",1759186983576,0.1,114460.0,114450.0,1.63150546]
["bitfinex","BTCUSD",1759186983784,0.10203,114460.0,114450.0,1.62817546]
["bitfinex","BTCUSD",1759186983994,0.10203,114460.0,114450.0,1.20825546]
["bitfinex","BTCUSD",1759186984173,0.10203,114460.0,114450.0,1.62817546]
["bitfinex","BTCUSD",1759186984584,0.10203,114460.0,114450.0,0.95989546]
["bitfinex","BTCUSD",1759186984804,0.10203,114460.0,114450.0,1.62817546]
["bitfinex","BTCUSD",1759186986976,0.10203,114460.0,114450.0,1.63142546]
["bitfinex","BTCUSD",1759186987257,0.1,114460.0,114450.0,1.63142546]
["bitfinex","BTCUSD",1759186988700,0.1,114460.0,114450.0,1.65769389]
["bitfinex","BTCUSD",1759186991287,0.00335,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759186991506,0.10335,114470.0,114460.0,0.70602688]
["bitfinex","BTCUSD",1759186991713,0.10538,114470.0,114460.0,0.71303353]
["bitfinex","BTCUSD",1759186992101,0.10538,114470.0,114460.0,0.44753353]
["bitfinex","BTCUSD",1759186992322,0.10538,114470.0,114460.0,0.44954353]
["bitfinex","BTCUSD",1759186992530,0.10538,114470.0,114460.0,0.44962493]
["bitfinex","BTCUSD",1759186993886,0.00538,114470.0,114460.0,0.44962493]
["bitfinex","BTCUSD",1759186994095,0.10538,114470.0,114460.0,0.44962493]
["bitfinex","BTCUSD",1759186994316,0.00223,114470.0,114460.0,0.5390104]
["bitfinex","BTCUSD",1759186994525,0.0002,114470.0,114460.0,1.23233421]
["bitfinex","BTCUSD",1759186994943,0.0002,114470.0,114460.0,1.25860048]
["bitfinex","BTCUSD",1759186995505,0.00345,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759186995721,0.00345,114480.0,114470.0,0.53304555]
["bitfinex","BTCUSD",1759186995722,0.0002,114480.0,114470.0,0.53304555]
["bitfinex","BTCUSD",1759186995897,0.0002,114480.0,114470.0,0.96159373]
["bitfinex","BTCUSD",1759186996299,0.0002,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759186996506,0.0002,114490.0,114480.0,0.61944228]
["bitfinex","BTCUSD",1759186996716,0.0002,114490.0,114480.0,1.31165228]
["bitfinex","BTCUSD",1759186996944,0.0002,114490.0,114480.0,1.33791259]
["bitfinex","BTCUSD",1759186997147,0.0002,114490.0,114480.0,0.66967259]
["bitfinex","BTCUSD",1759186997346,0.0002,114490.0,114480.0,1.33787259]
["bitfinex","BTCUSD",1759186998584,0.0002,114490.0,114480.0,0.66967259]
["bitfinex","BTCUSD",1759186998897,0.0002,114490.0,114480.0,1.31157228]
["bitfinex","BTCUSD",1759186999656,0.0002,114490.0,114480.0,1.57707228]
["bitfinex","BTCUSD",1759187000355,0.0002,114490.0,114480.0,1.58579761]
["bitfinex","BTCUSD",1759187000878,0.0002,114490.0,114480.0,0.91763761]
["bitfinex","BTCUSD",1759187001221,0.0002,114490.0,114480.0,1.58579761]
["bitfinex","BTCUSD",1759187002229,0.0002,114490.0,114480.0,0.91763761]
["bitfinex","BTCUSD",1759187002433,0.0002,114490.0,114480.0,1.58575761]
["bitfinex","BTCUSD",1759187003427,0.0002,114490.0,114480.0,0.91763761]
["bitfinex","BTCUSD",1759187003600,0.0002,114490.0,114480.0,1.58575761]
["bitfinex","BTCUSD",1759187003926,0.0002,114490.0,114480.0,0.5675638]
["bitfinex","BTCUSD",1759187004149,0.0002,114490.0,114480.0,1.2356838]
["bitfinex","BTCUSD",1759187004395,0.0053,114490.0,114480.0,1.2304038]
["bitfinex","BTCUSD",1759187004878,0.0053,114490.0,114480.0,1.2324738]
["bitfinex","BTCUSD",1759187005776,0.00236,114490.0,114480.0,1.2324738]
["bitfinex","BTCUSD",1759187006196,0.00236,114490.0,114480.0,1.2324338]
["bitfinex","BTCUSD",1759187006405,0.00236,114490.0,114480.0,0.5643538]
["bitfinex","BTCUSD",1759187006591,0.0053,114490.0,114480.0,1.2324338]
["bitfinex","BTCUSD",1759187006947,0.00236,114490.0,114480.0,1.2324338]
["bitfinex","BTCUSD",1759187008429,0.0002,114490.0,114480.0,1.2354738]
["bitfinex","BTCUSD",1759187015135,0.00685,114500.0,114480.0,1.2354738]
["bitfinex","BTCUSD",1759187015368,0.0036,114500.0,114490.0,0.53282198]
["bitfinex","BTCUSD",1759187015669,0.0036,114500.0,114490.0,0.86542702]
["bitfinex","BTCUSD",1759187015869,0.0036,114500.0,114490.0,0.89144702]
["bitfinex","BTCUSD",1759187017512,0.10345,114510.0,114500.0,0.51467248]
["bitfinex","BTCUSD",1759187017718,0.1002,114510.0,114500.0,0.60405795]
["bitfinex","BTCUSD",1759187017927,0.1002,114510.0,114500.0,0.63104795]
["bitfinex","BTCUSD",1759187018105,0.1002,114510.0,114500.0,0.63311795]
["bitfinex","BTCUSD",1759187018819,0.1002,114510.0,114500.0,0.63319935]
["bitfinex","BTCUSD",1759187019039,0.1002,114510.0,114500.0,1.30123935]
["bitfinex","BTCUSD",1759187020676,0.0002,114510.0,114500.0,1.30123935]
["bitfinex","BTCUSD",1759187021098,0.1002,114510.0,114500.0,1.30123935]
["bitfinex","BTCUSD",1759187021511,0.1002,114510.0,114500.0,1.30111935]
["bitfinex","BTCUSD",1759187022709,0.1002,114510.0,114500.0,0.63319935]
["bitfinex","BTCUSD",1759187022928,0.1002,114510.0,114500.0,1.36650323]
["bitfinex","BTCUSD",1759187023706,0.0002,114510.0,114500.0,1.36650323]
["bitfinex","BTCUSD",1759187023910,0.1002,114510.0,114500.0,0.94678323]
["bitfinex","BTCUSD",1759187024059,0.1002,114510.0,114500.0,1.36650323]
["bitfinex","BTCUSD",1759187025517,0.1002,114510.0,114500.0,0.69858323]
["bitfinex","BTCUSD",1759187025680,0.1002,114510.0,114500.0,1.36650323]
["bitfinex","BTCUSD",1759187026451,0.1002,114510.0,114500.0,1.63200323]
["bitfinex","BTCUSD",1759187026812,0.1002,114510.0,114500.0,1.54808323]
["bitfinex","BTCUSD",1759187027016,0.1002,114510.0,114500.0,1.63200323]
["bitfinex","BTCUSD",1759187028557,0.1002,114510.0,114500.0,0.96408323]
["bitfinex","BTCUSD",1759187028757,0.0002,114510.0,114500.0,1.63200323]
["bitfinex","BTCUSD",1759187028979,0.1002,114510.0,114500.0,1.63200323]
["bitfinex","BTCUSD",1759187031091,0.1002,114510.0,114500.0,0.96408323]
["bitfinex","BTCUSD",1759187031305,0.0002,114510.0,114500.0,1.63200323]
["bitfinex","BTCUSD",1759187031523,0.1002,114510.0,114500.0,1.63200323]
["bitfinex","BTCUSD",1759187031734,0.10236,114510.0,114500.0,1.20924323]
["bitfinex","BTCUSD",1759187031965,0.10236,114510.0,114500.0,1.54504323]
["bitfinex","BTCUSD",1759187032184,0.10541,114510.0,114500.0,1.62689323]
["bitfinex","BTCUSD",1759187032388,0.10541,114510.0,114500.0,1.54297323]
["bitfinex","BTCUSD",1759187032594,0.10541,114510.0,114500.0,0.95897323]
["bitfinex","BTCUSD",1759187032804,0.10541,114510.0,114500.0,1.20713323]
["bitfinex","BTCUSD",1759187033015,0.10541,114510.0,114500.0,1.62685323]
["bitfinex","BTCUSD",1759187036659,0.0002,114510.0,114500.0,1.36330323]
["bitfinex","BTCUSD",1759187036875,0.0002,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759187037085,0.1002,114520.0,114510.0,0.8551527]
["bitfinex","BTCUSD",1759187037345,0.0002,114520.0,114510.0,0.8819627]
["bitfinex","BTCUSD",1759187037761,0.1002,114520.0,114510.0,0.8819627]
["bitfinex","BTCUSD",1759187040613,0.0002,114520.0,114510.0,0.8819627]
["bitfinex","BTCUSD",1759187041251,0.00345,114530.0,114520.0,0.51464198]
["bitfinex","BTCUSD",1759187041456,0.0002,114530.0,114520.0,0.85513745]
["bitfinex","BTCUSD",1759187041670,0.0002,114540.0,114530.0,0.51462673]
["bitfinex","BTCUSD",1759187041877,0.0002,114540.0,114530.0,0.6908822]
["bitfinex","BTCUSD",1759187042211,0.0002,114540.0,114530.0,0.7176922]
["bitfinex","BTCUSD",1759187042738,0.1002,114540.0,114530.0,0.78212749]
["bitfinex","BTCUSD",1759187043139,0.10225,114540.0,114530.0,1.27722749]
["bitfinex","BTCUSD",1759187043413,0.1053,114540.0,114530.0,0.69330749]
["bitfinex","BTCUSD",1759187043676,0.1053,114540.0,114530.0,1.36114749]
["bitfinex","BTCUSD",1759187043873,0.1053,114540.0,114530.0,0.69330749]
["bitfinex","BTCUSD",1759187044071,0.1053,114540.0,114530.0,0.69525749]
["bitfinex","BTCUSD",1759187044325,0.1053,114540.0,114530.0,1.36309749]
["bitfinex","BTCUSD",1759187045072,0.10225,114540.0,114530.0,1.36309749]
["bitfinex","BTCUSD",1759187046333,0.0002,114540.0,114530.0,1.36604749]
["bitfinex","BTCUSD",1759187047545,0.0002,114540.0,114530.0,1.63154749]
["bitfinex","BTCUSD",1759187051318,0.10345,114550.0,114540.0,0.51461148]
["bitfinex","BTCUSD",1759187051545,0.1002,114550.0,114540.0,0.85506695]
["bitfinex","BTCUSD",1759187051747,0.1002,114550.0,114540.0,0.88187695]
["bitfinex","BTCUSD",1759187052401,0.1002,114550.0,114540.0,1.29856695]
["bitfinex","BTCUSD",1759187052640,0.10271863,114550.0,114540.0,1.29856695]
["bitfinex","BTCUSD",1759187053009,0.10576863,114550.0,114540.0,1.21464695]
["bitfinex","BTCUSD",1759187053219,0.10576863,114550.0,114540.0,1.29661695]
["bitfinex","BTCUSD",1759187053643,0.10576863,114550.0,114540.0,0.62885695]
["bitfinex","BTCUSD",1759187053859,0.10576863,114550.0,114540.0,1.29661695]
["bitfinex","BTCUSD",1759187054746,0.10066863,114550.0,114540.0,1.29865695]
["bitfinex","BTCUSD",1759187054887,0.10273863,114550.0,114540.0,1.22339622]
["bitfinex","BTCUSD",1759187055091,0.10273863,114550.0,114540.0,1.30731622]
["bitfinex","BTCUSD",1759187055574,0.10590863,114550.0,114540.0,0.63955622]
["bitfinex","BTCUSD",1759187055787,0.10590863,114550.0,114540.0,1.30731622]
["bitfinex","BTCUSD",1759187056729,0.10273863,114550.0,114540.0,1.30731622]
["bitfinex","BTCUSD",1759187059064,0.10066863,114550.0,114540.0,1.31035622]
["bitfinex","BTCUSD",1759187060090,0.10273863,114550.0,114540.0,1.30731622]
["bitfinex","BTCUSD",1759187061733,0.10273863,114550.0,114540.0,0.63955622]
["bitfinex","BTCUSD",1759187061879,0.10273863,114550.0,114540.0,1.30723622]
["bitfinex","BTCUSD",1759187062509,0.10066863,114550.0,114540.0,1.31045622]
["bitfinex","BTCUSD",1759187063311,0.10269863,114550.0,114540.0,1.31045622]
["bitfinex","BTCUSD",1759187064360,0.10269863,114550.0,114540.0,0.64277622]
["bitfinex","BTCUSD",1759187064561,0.10269863,114550.0,114540.0,0.63955622]
["bitfinex","BTCUSD",1759187064765,0.10269863,114550.0,114540.0,1.30723622]
["bitfinex","BTCUSD",1759187070740,0.10269863,114550.0,114540.0,0.63955622]
["bitfinex","BTCUSD",1759187070868,0.10582863,114550.0,114540.0,0.88571622]
["bitfinex","BTCUSD",1759187071482,0.10582863,114550.0,114540.0,1.30531622]
["bitfinex","BTCUSD",1759187072136,0.10582863,114550.0,114540.0,1.22139622]
["bitfinex","BTCUSD",1759187072339,0.10582863,114550.0,114540.0,1.30531622]
["bitfinex","BTCUSD",1759187072953,0.10582863,114550.0,114540.0,1.30527622]
["bitfinex","BTCUSD",1759187073164,0.10582863,114550.0,114540.0,0.63751622]
["bitfinex","BTCUSD",1759187073366,0.10582863,114550.0,114540.0,1.30527622]
["bitfinex","BTCUSD",1759187073891,0.10582863,114550.0,114540.0,1.57077622]
["bitfinex","BTCUSD",1759187075559,0.10582863,114550.0,114540.0,1.15113622]
["bitfinex","BTCUSD",1759187075864,0.10582863,114550.0,114540.0,1.57073622]
["bitfinex","BTCUSD",1759187080929,0.10582863,114550.0,114540.0,1.57280622]
["bitfinex","BTCUSD",1759187081730,0.10582863,114550.0,114540.0,0.90508622]
["bitfinex","BTCUSD",1759187081869,0.10582863,114550.0,114540.0,1.57296622]
["bitfinex","BTCUSD",1759187082100,0.10582863,114550.0,114540.0,0.90508622]
["bitfinex","BTCUSD",1759187082399,0.10582863,114550.0,114540.0,1.57292622]
["bitfinex","BTCUSD",1759187083801,0.10582863,114550.0,114540.0,0.90301622]
["bitfinex","BTCUSD",1759187084009,0.10582863,114550.0,114540.0,1.57288622]
["bitfinex","BTCUSD",1759187084229,0.10269863,114550.0,114540.0,1.57288622]
["bitfinex","BTCUSD",1759187085081,0.10066863,114550.0,114540.0,1.57610622]
["bitfinex","BTCUSD",1759187088328,0.10066863,114550.0,114540.0,0.90830622]
["bitfinex","BTCUSD",1759187088529,0.10582863,114550.0,114540.0,1.57280622]
["bitfinex","BTCUSD",1759187090313,0.10582863,114550.0,114540.0,0.90508622]
["bitfinex","BTCUSD",1759187090525,0.10582863,114550.0,114540.0,1.57280622]
["bitfinex","BTCUSD",1759187091563,0.10582863,114550.0,114540.0,1.15316622]
["bitfinex","BTCUSD",1759187091790,0.10582863,114550.0,114540.0,1.57276622]
["bitfinex","BTCUSD",1759187092869,0.10269863,114550.0,114540.0,1.57276622]
["bitfinex","BTCUSD",1759187093879,0.10269863,114550.0,114540.0,0.90508622]
["bitfinex","BTCUSD",1759187094173,0.10269863,114550.0,114540.0,1.57276622]
["bitfinex","BTCUSD",1759187094833,0.10269863,114550.0,114540.0,0.90508622]
["bitfinex","BTCUSD",1759187095042,0.10269863,114550.0,114540.0,1.57276622]
["bitfinex","BTCUSD",1759187097952,0.10269863,114550.0,114540.0,0.90508622]
["bitfinex","BTCUSD",1759187098168,0.10591863,114550.0,114540.0,0.87589075]
["bitfinex","BTCUSD",1759187098639,0.13216926,114550.0,114540.0,0.87589075]
["bitfinex","BTCUSD",1759187099001,0.3067655,114550.0,114540.0,0.70127927]
["bitfinex","BTCUSD",1759187099195,0.3567655,114550.0,114540.0,0.44446]
["bitfinex","BTCUSD",1759187099401,0.3567655,114550.0,114540.0,0.69262]
["bitfinex","BTCUSD",1759187100307,0.3567655,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187100491,0.3567655,114550.0,114540.0,0.69262]
["bitfinex","BTCUSD",1759187100875,0.3567655,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187101082,0.3567655,114550.0,114540.0,0.1965]
["bitfinex","BTCUSD",1759187101282,0.3567655,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187101462,0.44615097,114550.0,114540.0,0.1955]
["bitfinex","BTCUSD",1759187101848,0.44615097,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187102069,0.45433809,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187102505,0.82448999,114550.0,114540.0,0.10394]
["bitfinex","BTCUSD",1759187103588,0.82448999,114550.0,114540.0,0.24622]
["bitfinex","BTCUSD",1759187105140,0.82448999,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187105635,0.82448999,114550.0,114540.0,0.1037]
["bitfinex","BTCUSD",1759187105850,0.93144558,114550.0,114540.0,0.02486]
["bitfinex","BTCUSD",1759187106749,0.93144558,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187107160,1.17976558,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187107798,0.93144558,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187107970,1.17976558,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187108390,1.52977354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187109161,1.28145354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187109372,1.52977354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187110421,1.52973354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187113198,1.57973354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187115866,1.57969354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187116953,1.33145354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187117343,1.57969354,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187119857,2.00783241,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187120081,1.65782445,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187120305,2.78803545,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187120533,2.53979545,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187120746,2.87199545,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759187120959,0.74479388,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1759187121172,1.16516586,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1759187121412,0.92201586,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1759187121627,1.19660543,114520.0,114510.0,1e-08]
["bitfinex","BTCUSD",1759187121862,0.64482438,114500.0,114490.0,0.07751609]
["bitfinex","BTCUSD",1759187122075,0.73420985,114500.0,114490.0,0.07751609]
["bitfinex","BTCUSD",1759187122218,0.73420985,114500.0,114490.0,0.07966609]
["bitfinex","BTCUSD",1759187122633,0.76047943,114500.0,114490.0,0.07966609]
["bitfinex","BTCUSD",1759187122825,0.76047943,114500.0,114490.0,0.00671]
["bitfinex","BTCUSD",1759187123031,0.76047943,114500.0,114490.0,0.0296614]
["bitfinex","BTCUSD",1759187123635,0.76047943,114500.0,114490.0,0.2765814]
["bitfinex","BTCUSD",1759187123848,0.81564943,114500.0,114490.0,0.0229514]
["bitfinex","BTCUSD",1759187124486,0.81564943,114500.0,114490.0,0.0251014]
["bitfinex","BTCUSD",1759187125344,0.82429005,114500.0,114490.0,0.0229514]
["bitfinex","BTCUSD",1759187126211,0.83243442,114500.0,114490.0,0.0229514]
["bitfinex","BTCUSD",1759187126427,0.92114589,114500.0,114490.0,0.0229514]
["bitfinex","BTCUSD",1759187131989,0.91300152,114500.0,114490.0,0.0229514]
["bitfinex","BTCUSD",1759187132197,0.9211617,114500.0,114490.0,0.0229514]
["bitfinex","BTCUSD",1759187132822,0.27473353,114460.0,114450.0,0.07295609]
["bitfinex","BTCUSD",1759187133021,0.27481525,114460.0,114450.0,0.18170609]
["bitfinex","BTCUSD",1759187133266,0.34764525,114460.0,114450.0,0.18170609]
["bitfinex","BTCUSD",1759187133467,0.37391901,114460.0,114450.0,0.18473609]
["bitfinex","BTCUSD",1759187133824,0.37391901,114460.0,114450.0,0.11178]
["bitfinex","BTCUSD",1759187134199,0.37391901,114460.0,114450.0,0.00518]
["bitfinex","BTCUSD",1759187134835,0.37391901,114460.0,114450.0,0.35541]
["bitfinex","BTCUSD",1759187135048,0.37391901,114460.0,114450.0,0.35561]
["bitfinex","BTCUSD",1759187135266,0.37391901,114460.0,114450.0,0.42217775]
["bitfinex","BTCUSD",1759187135697,0.37391901,114460.0,114450.0,0.17377775]
["bitfinex","BTCUSD",1759187135905,0.37391901,114460.0,114450.0,0.42213775]
["bitfinex","BTCUSD",1759187137443,0.37391901,114460.0,114450.0,0.08981775]
["bitfinex","BTCUSD",1759187137656,0.37391901,114460.0,114450.0,0.42217775]
["bitfinex","BTCUSD",1759187137871,0.37391901,114460.0,114450.0,0.42213775]
["bitfinex","BTCUSD",1759187138542,0.37391901,114460.0,114450.0,0.08981775]
["bitfinex","BTCUSD",1759187138752,0.37391901,114460.0,114450.0,0.42217775]
["bitfinex","BTCUSD",1759187140660,0.37391901,114460.0,114450.0,0.08981775]
["bitfinex","BTCUSD",1759187140854,0.37391901,114460.0,114450.0,0.42217775]
["bitfinex","BTCUSD",1759187141033,0.37391901,114460.0,114450.0,0.59692654]
["bitfinex","BTCUSD",1759187141233,0.37391901,114460.0,114450.0,0.51300654]
["bitfinex","BTCUSD",1759187141536,0.37391901,114460.0,114450.0,0.59696654]
["bitfinex","BTCUSD",1759187141758,0.37391901,114460.0,114450.0,0.08981775]
["bitfinex","BTCUSD",1759187141973,0.37391901,114460.0,114450.0,0.42221775]
["bitfinex","BTCUSD",1759187142185,0.37391901,114460.0,114450.0,0.59696654]
["bitfinex","BTCUSD",1759187142814,0.37391901,114460.0,114450.0,0.42221775]
["bitfinex","BTCUSD",1759187143230,0.37391901,114460.0,114450.0,0.59696654]
["bitfinex","BTCUSD",1759187143505,0.37391901,114460.0,114450.0,0.42221775]
["bitfinex","BTCUSD",1759187143727,0.37391901,114460.0,114450.0,0.59696654]
["bitfinex","BTCUSD",1759187144514,0.37391901,114460.0,114450.0,0.51296654]
["bitfinex","BTCUSD",1759187144714,0.37391901,114460.0,114450.0,0.26456654]
["bitfinex","BTCUSD",1759187144931,0.37391901,114460.0,114450.0,0.59692654]
["bitfinex","BTCUSD",1759187148375,0.37391901,114460.0,114450.0,0.59674654]
["bitfinex","BTCUSD",1759187148979,0.37391901,114460.0,114450.0,0.59686654]
["bitfinex","BTCUSD",1759187149601,0.37391901,114460.0,114450.0,0.59674654]
["bitfinex","BTCUSD",1759187150626,0.37391901,114460.0,114450.0,0.59670654]
["bitfinex","BTCUSD",1759187152745,0.19918548,114460.0,114450.0,0.59670654]
["bitfinex","BTCUSD",1759187152970,0.19918548,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187153180,0.17291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187154031,0.12291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187154795,0.02291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187154980,0.12291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187155927,0.02291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187156127,0.12291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187156846,0.02291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187157061,0.12291172,114460.0,114450.0,0.59682654]
["bitfinex","BTCUSD",1759187159144,0.12291172,114460.0,114450.0,0.68621201]
["bitfinex","BTCUSD",1759187159325,0.12291172,114460.0,114450.0,0.35389201]
["bitfinex","BTCUSD",1759187159568,0.12291172,114460.0,114450.0,1.02225201]
["bitfinex","BTCUSD",1759187159767,0.02291172,114460.0,114450.0,1.02225201]
["bitfinex","BTCUSD",1759187159987,0.12291172,114460.0,114450.0,1.02225201]
["bitfinex","BTCUSD",1759187160207,0.02291172,114460.0,114450.0,1.02225201]
["bitfinex","BTCUSD",1759187160652,0.02291172,114460.0,114450.0,1.36225201]
["bitfinex","BTCUSD",1759187160862,0.02291172,114460.0,114450.0,0.69389201]
["bitfinex","BTCUSD",1759187161091,0.12291172,114460.0,114450.0,0.69389201]
["bitfinex","BTCUSD",1759187161299,0.12291172,114460.0,114450.0,1.27817201]
["bitfinex","BTCUSD",1759187161300,0.02291172,114460.0,114450.0,1.27817201]
["bitfinex","BTCUSD",1759187161516,0.12291172,114460.0,114450.0,1.36213201]
["bitfinex","BTCUSD",1759187161725,0.12291172,114460.0,114450.0,1.27817201]
["bitfinex","BTCUSD",1759187161909,0.12291172,114460.0,114450.0,0.69389201]
["bitfinex","BTCUSD",1759187162103,0.12291172,114460.0,114450.0,1.36213201]
["bitfinex","BTCUSD",1759187166035,0.12291172,114460.0,114450.0,1.62763201]
["bitfinex","BTCUSD",1759187166887,0.12291172,114460.0,114450.0,0.95939201]
["bitfinex","BTCUSD",1759187167094,0.02291172,114460.0,114450.0,1.97763997]
["bitfinex","BTCUSD",1759187167299,0.02291172,114460.0,114450.0,1.62763201]
["bitfinex","BTCUSD",1759187167504,0.02291172,114460.0,114450.0,1.65389731]
["bitfinex","BTCUSD",1759187168402,0.02291172,114460.0,114450.0,2.00390527]
["bitfinex","BTCUSD",1759187168642,0.12593609,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759187168819,0.22803773,114500.0,114490.0,0.19215651]
["bitfinex","BTCUSD",1759187169034,0.22803773,114500.0,114490.0,0.54919651]
["bitfinex","BTCUSD",1759187169234,0.15508164,114500.0,114490.0,0.44776774]
["bitfinex","BTCUSD",1759187169533,0.15508164,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187169916,0.15508164,114500.0,114490.0,0.93258644]
["bitfinex","BTCUSD",1759187170780,0.32975412,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187170993,0.32975412,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187171242,0.32975412,114500.0,114490.0,0.59682644]
["bitfinex","BTCUSD",1759187171452,0.15508164,114500.0,114490.0,0.59682644]
["bitfinex","BTCUSD",1759187172288,0.15508164,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187172549,0.15508164,114500.0,114490.0,0.59682644]
["bitfinex","BTCUSD",1759187172761,0.15508164,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187172942,0.15508164,114500.0,114490.0,0.59690644]
["bitfinex","BTCUSD",1759187173687,0.15508164,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187173905,0.15508164,114500.0,114490.0,0.59690644]
["bitfinex","BTCUSD",1759187174321,0.15508164,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187174751,0.15508164,114500.0,114490.0,0.59694644]
["bitfinex","BTCUSD",1759187175690,0.15508164,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187175901,0.32975412,114500.0,114490.0,0.3382987]
["bitfinex","BTCUSD",1759187176105,0.32975412,114500.0,114490.0,0.59694644]
["bitfinex","BTCUSD",1759187176839,0.32975412,114500.0,114490.0,0.51298644]
["bitfinex","BTCUSD",1759187177056,0.32975412,114500.0,114490.0,0.59694644]
["bitfinex","BTCUSD",1759187177733,0.32975412,114500.0,114490.0,0.26426644]
["bitfinex","BTCUSD",1759187177951,0.32975412,114500.0,114490.0,0.59690644]
["bitfinex","BTCUSD",1759187178336,0.32975412,114500.0,114490.0,0.4222187]
["bitfinex","BTCUSD",1759187178795,0.32975412,114500.0,114490.0,0.3382987]
["bitfinex","BTCUSD",1759187179016,0.32975412,114500.0,114490.0,0.4222587]
["bitfinex","BTCUSD",1759187179206,0.32975412,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187179416,0.32975412,114500.0,114490.0,0.4222587]
["bitfinex","BTCUSD",1759187179627,0.32975412,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187179850,0.32975412,114500.0,114490.0,0.3383387]
["bitfinex","BTCUSD",1759187180079,0.35601926,114500.0,114490.0,0.4222987]
["bitfinex","BTCUSD",1759187181796,0.35601926,114500.0,114490.0,0.59698644]
["bitfinex","BTCUSD",1759187182703,0.35601926,114500.0,114490.0,0.4222987]
["bitfinex","BTCUSD",1759187183365,0.35601926,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187183581,0.35601926,114500.0,114490.0,0.4222987]
["bitfinex","BTCUSD",1759187184220,0.35601926,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187184349,0.35601926,114500.0,114490.0,0.4222987]
["bitfinex","BTCUSD",1759187186443,0.35601926,114500.0,114490.0,0.4222587]
["bitfinex","BTCUSD",1759187188046,0.35601926,114500.0,114490.0,0.4222187]
["bitfinex","BTCUSD",1759187188716,0.35601926,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187188921,0.35601926,114500.0,114490.0,0.4222187]
["bitfinex","BTCUSD",1759187195149,0.35601926,114500.0,114490.0,0.3381387]
["bitfinex","BTCUSD",1759187195340,0.35601926,114500.0,114490.0,0.4220987]
["bitfinex","BTCUSD",1759187196087,0.35601926,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187196270,0.35601926,114500.0,114490.0,0.4220987]
["bitfinex","BTCUSD",1759187196575,0.35601926,114500.0,114490.0,0.0895787]
["bitfinex","BTCUSD",1759187196780,0.35601926,114500.0,114490.0,0.4220987]
["bitfinex","BTCUSD",1759187197422,0.35601926,114500.0,114490.0,0.4221787]
["bitfinex","BTCUSD",1759187197864,0.35601926,114500.0,114490.0,0.4222187]
["bitfinex","BTCUSD",1759187198278,0.44540473,114500.0,114490.0,0.1735387]
["bitfinex","BTCUSD",1759187198480,0.44540473,114500.0,114490.0,0.4222587]
["bitfinex","BTCUSD",1759187198893,0.79359879,114500.0,114490.0,0.35744]
["bitfinex","BTCUSD",1759187199287,0.82375069,114500.0,114490.0,0.02476]
["bitfinex","BTCUSD",1759187199526,0.82375069,114500.0,114490.0,0.27344]
["bitfinex","BTCUSD",1759187201646,0.82375069,114500.0,114490.0,0.27348]
["bitfinex","BTCUSD",1759187203432,0.79359879,114500.0,114490.0,0.27348]
["bitfinex","BTCUSD",1759187203652,0.79359879,114500.0,114490.0,0.44836774]
["bitfinex","BTCUSD",1759187203653,0.26573225,114500.0,114490.0,0.44836774]
["bitfinex","BTCUSD",1759187204298,0.07634678,114500.0,114490.0,0.44848774]
["bitfinex","BTCUSD",1759187204727,0.17634678,114500.0,114490.0,0.44848774]
["bitfinex","BTCUSD",1759187207108,0.17634678,114500.0,114490.0,0.44836774]
["bitfinex","BTCUSD",1759187207326,8.164e-05,114500.0,114490.0,0.44848774]
["bitfinex","BTCUSD",1759187207543,0.10008164,114500.0,114490.0,0.44848774]
["bitfinex","BTCUSD",1759187210794,8.164e-05,114500.0,114490.0,0.44848774]
["bitfinex","BTCUSD",1759187211005,0.10008164,114500.0,114490.0,0.44848774]
["bitfinex","BTCUSD",1759187211216,0.10008164,114500.0,114490.0,0.53787321]
["bitfinex","BTCUSD",1759187211431,8.164e-05,114500.0,114490.0,0.53787321]
["bitfinex","BTCUSD",1759187212224,0.10008164,114500.0,114490.0,0.87787321]
["bitfinex","BTCUSD",1759187213493,0.10008164,114500.0,114490.0,0.62915321]
["bitfinex","BTCUSD",1759187213656,0.10008164,114500.0,114490.0,1.29795321]
["bitfinex","BTCUSD",1759187214063,0.10008164,114500.0,114490.0,1.30653813]
["bitfinex","BTCUSD",1759187215200,0.10008164,114500.0,114490.0,0.63773813]
["bitfinex","BTCUSD",1759187215369,0.10008164,114500.0,114490.0,1.30653813]
["bitfinex","BTCUSD",1759187215680,8.164e-05,114500.0,114490.0,1.33279641]
["bitfinex","BTCUSD",1759187215874,0.10008164,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187216084,0.10008164,114500.0,114490.0,1.33279641]
["bitfinex","BTCUSD",1759187216341,8.164e-05,114500.0,114490.0,1.33279641]
["bitfinex","BTCUSD",1759187216507,0.10008164,114500.0,114490.0,1.33279641]
["bitfinex","BTCUSD",1759187216711,8.164e-05,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187216937,0.10008164,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187217271,0.10008164,114500.0,114490.0,1.33279641]
["bitfinex","BTCUSD",1759187217573,0.10008164,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187217719,0.10008164,114500.0,114490.0,1.33275641]
["bitfinex","BTCUSD",1759187218180,0.10008164,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187218335,0.10008164,114500.0,114490.0,1.33275641]
["bitfinex","BTCUSD",1759187220639,0.10008164,114500.0,114490.0,0.91283641]
["bitfinex","BTCUSD",1759187220850,0.10008164,114500.0,114490.0,1.33263641]
["bitfinex","BTCUSD",1759187222061,0.10008164,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187222265,0.10008164,114500.0,114490.0,1.33263641]
["bitfinex","BTCUSD",1759187222468,0.10008164,114500.0,114490.0,1.59813641]
["bitfinex","BTCUSD",1759187222977,0.10008164,114500.0,114490.0,0.66399641]
["bitfinex","BTCUSD",1759187223185,0.10222164,114500.0,114490.0,0.66387641]
["bitfinex","BTCUSD",1759187223393,0.10222164,114500.0,114490.0,1.30625813]
["bitfinex","BTCUSD",1759187223689,0.10544164,114500.0,114490.0,0.63741813]
["bitfinex","BTCUSD",1759187223899,0.10544164,114500.0,114490.0,1.30605813]
["bitfinex","BTCUSD",1759187224132,0.10544164,114500.0,114490.0,0.63741813]
["bitfinex","BTCUSD",1759187224350,0.10544164,114500.0,114490.0,0.78828774]
["bitfinex","BTCUSD",1759187224531,0.10544164,114500.0,114490.0,1.20808774]
["bitfinex","BTCUSD",1759187224964,0.10544164,114500.0,114490.0,1.21697594]
["bitfinex","BTCUSD",1759187232495,8.164e-05,114500.0,114490.0,1.30668141]
["bitfinex","BTCUSD",1759187232712,0.10008164,114500.0,114490.0,1.30668141]
["bitfinex","BTCUSD",1759187233324,8.164e-05,114500.0,114490.0,1.30668141]
["bitfinex","BTCUSD",1759187233653,0.10008164,114500.0,114490.0,1.30668141]
["bitfinex","BTCUSD",1759187236342,8.164e-05,114500.0,114490.0,1.30668141]
["bitfinex","BTCUSD",1759187237026,8.164e-05,114500.0,114490.0,1.33293792]
["bitfinex","BTCUSD",1759187240852,8.164e-05,114500.0,114490.0,0.66429792]
["bitfinex","BTCUSD",1759187241066,8.164e-05,114500.0,114490.0,1.66869792]
["bitfinex","BTCUSD",1759187241496,8.164e-05,114500.0,114490.0,0.66429792]
["bitfinex","BTCUSD",1759187241716,8.164e-05,114500.0,114490.0,1.66865792]
["bitfinex","BTCUSD",1759187243778,8.164e-05,114500.0,114490.0,1.66861792]
["bitfinex","BTCUSD",1759187246050,0.00217164,114500.0,114490.0,0.66397792]
["bitfinex","BTCUSD",1759187246308,0.00526164,114500.0,114490.0,1.33249792]
["bitfinex","BTCUSD",1759187246525,0.10526164,114500.0,114490.0,0.74369792]
["bitfinex","BTCUSD",1759187246788,0.10526164,114500.0,114490.0,0.96628141]
["bitfinex","BTCUSD",1759187247059,0.10526164,114500.0,114490.0,1.30628141]
["bitfinex","BTCUSD",1759187248049,0.10526164,114500.0,114490.0,1.30632141]
["bitfinex","BTCUSD",1759187248164,0.10526164,114500.0,114490.0,0.63772141]
["bitfinex","BTCUSD",1759187248400,0.10526164,114500.0,114490.0,1.30628141]
["bitfinex","BTCUSD",1759187249826,0.10526164,114500.0,114490.0,1.22236141]
["bitfinex","BTCUSD",1759187250035,0.10526164,114500.0,114490.0,1.30628141]
["bitfinex","BTCUSD",1759187250236,0.10526164,114500.0,114490.0,1.22232141]
["bitfinex","BTCUSD",1759187250494,0.10526164,114500.0,114490.0,1.30624141]
["bitfinex","BTCUSD",1759187251365,8.164e-05,114500.0,114490.0,1.65649118]
["bitfinex","BTCUSD",1759187251580,0.10008164,114500.0,114490.0,1.65649118]
["bitfinex","BTCUSD",1759187252223,0.10008164,114500.0,114490.0,1.92199118]
["bitfinex","BTCUSD",1759187252804,0.10008164,114500.0,114490.0,1.92187118]
["bitfinex","BTCUSD",1759187253663,0.15526164,114500.0,114490.0,0.86808774]
["bitfinex","BTCUSD",1759187253868,0.32993412,114500.0,114490.0,0.86808774]
["bitfinex","BTCUSD",1759187254072,0.15526164,114500.0,114490.0,0.86808774]
["bitfinex","BTCUSD",1759187254280,0.32993412,114500.0,114490.0,0.86808774]
["bitfinex","BTCUSD",1759187254784,0.15526164,114500.0,114490.0,0.86808774]
["bitfinex","BTCUSD",1759187256811,0.15217164,114500.0,114490.0,0.86828774]
["bitfinex","BTCUSD",1759187257015,0.15526164,114500.0,114490.0,0.86808774]
["bitfinex","BTCUSD",1759187266285,0.10008164,114500.0,114490.0,0.86828774]
["bitfinex","BTCUSD",1759187268001,8.164e-05,114500.0,114490.0,0.86828774]
["bitfinex","BTCUSD",1759187268207,0.10008164,114500.0,114490.0,0.86828774]
["bitfinex","BTCUSD",1759187269987,0.10008164,114500.0,114490.0,1.13378774]
["bitfinex","BTCUSD",1759187271956,0.10008164,114500.0,114490.0,1.13370774]
["bitfinex","BTCUSD",1759187272775,0.10008164,114500.0,114490.0,1.08370774]
["bitfinex","BTCUSD",1759187273182,0.12505164,114500.0,114490.0,1.08370774]
["bitfinex","BTCUSD",1759187273411,0.12505164,114500.0,114490.0,0.41514774]
["bitfinex","BTCUSD",1759187273627,0.02505164,114500.0,114490.0,1.24767321]
["bitfinex","BTCUSD",1759187275127,0.02505164,114500.0,114490.0,1.27211321]
["bitfinex","BTCUSD",1759187276055,0.02505164,114500.0,114490.0,0.85227321]
["bitfinex","BTCUSD",1759187276237,0.02505164,114500.0,114490.0,1.27207321]
["bitfinex","BTCUSD",1759187277064,0.02505164,114500.0,114490.0,0.60359321]
["bitfinex","BTCUSD",1759187277266,0.02505164,114500.0,114490.0,1.27207321]
["bitfinex","BTCUSD",1759187277908,0.02505164,114500.0,114490.0,0.60359321]
["bitfinex","BTCUSD",1759187278109,0.02505164,114500.0,114490.0,1.27207321]
["bitfinex","BTCUSD",1759187278704,0.02505164,114500.0,114490.0,0.60359321]
["bitfinex","BTCUSD",1759187278896,0.02505164,114500.0,114490.0,1.27203321]
["bitfinex","BTCUSD",1759187279243,0.02505164,114500.0,114490.0,0.60359321]
["bitfinex","BTCUSD",1759187279460,0.02505164,114500.0,114490.0,0.85223321]
["bitfinex","BTCUSD",1759187279664,0.02505164,114500.0,114490.0,1.27203321]
["bitfinex","BTCUSD",1759187281294,0.02505164,114500.0,114490.0,0.60359321]
["bitfinex","BTCUSD",1759187281496,0.02505164,114500.0,114490.0,1.27179321]
["bitfinex","BTCUSD",1759187282457,0.02505164,114500.0,114490.0,0.60347321]
["bitfinex","BTCUSD",1759187282670,0.02505164,114500.0,114490.0,1.27179321]
["bitfinex","BTCUSD",1759187282884,0.02505164,114500.0,114490.0,0.60347321]
["bitfinex","BTCUSD",1759187283091,0.02505164,114500.0,114490.0,1.27179321]
["bitfinex","BTCUSD",1759187283302,0.03012164,114500.0,114490.0,0.60327321]
["bitfinex","BTCUSD",1759187283521,0.03012164,114500.0,114490.0,1.27159321]
["bitfinex","BTCUSD",1759187284406,0.13012164,114500.0,114490.0,0.17388774]
["bitfinex","BTCUSD",1759187284613,0.13012164,114500.0,114490.0,0.84224774]
["bitfinex","BTCUSD",1759187285033,0.30479412,114500.0,114490.0,0.84224774]
["bitfinex","BTCUSD",1759187285240,0.35479412,114500.0,114490.0,0.17388774]
["bitfinex","BTCUSD",1759187285383,0.35479412,114500.0,114490.0,0.84224774]
["bitfinex","BTCUSD",1759187286000,0.35479412,114500.0,114490.0,0.17388774]
["bitfinex","BTCUSD",1759187286452,0.18012164,114500.0,114490.0,0.84220774]
["bitfinex","BTCUSD",1759187286753,0.35479412,114500.0,114490.0,0.84220774]
["bitfinex","BTCUSD",1759187287863,0.18012164,114500.0,114490.0,0.84220774]
["bitfinex","BTCUSD",1759187288191,0.18012164,114500.0,114490.0,0.84240774]
["bitfinex","BTCUSD",1759187288407,0.17705164,114500.0,114490.0,0.84240774]
["bitfinex","BTCUSD",1759187288657,0.12705164,114500.0,114490.0,0.84240774]
["bitfinex","BTCUSD",1759187288872,0.12505164,114500.0,114490.0,0.93179321]
["bitfinex","BTCUSD",1759187292008,0.02505164,114500.0,114490.0,0.93179321]
["bitfinex","BTCUSD",1759187292248,0.02505164,114500.0,114490.0,1.27191321]
["bitfinex","BTCUSD",1759187292418,0.12505164,114500.0,114490.0,1.27191321]
["bitfinex","BTCUSD",1759187293108,0.02505164,114500.0,114490.0,1.27191321]
["bitfinex","BTCUSD",1759187293643,0.12505164,114500.0,114490.0,1.27191321]
["bitfinex","BTCUSD",1759187294457,0.12505164,114500.0,114490.0,1.62168163]
["bitfinex","BTCUSD",1759187294598,0.12505164,114500.0,114490.0,0.60347321]
["bitfinex","BTCUSD",1759187294798,0.12505164,114500.0,114490.0,1.27199321]
["bitfinex","BTCUSD",1759187294991,0.02505164,114500.0,114490.0,1.27195321]
["bitfinex","BTCUSD",1759187295246,0.12505164,114500.0,114490.0,1.27195321]
["bitfinex","BTCUSD",1759187298520,0.13027164,114500.0,114490.0,1.02307321]
["bitfinex","BTCUSD",1759187298753,0.13027164,114500.0,114490.0,1.27171321]
["bitfinex","BTCUSD",1759187299186,0.13027164,114500.0,114490.0,0.93368774]
["bitfinex","BTCUSD",1759187299535,0.13027164,114500.0,114490.0,1.18236774]
["bitfinex","BTCUSD",1759187301886,0.13027164,114500.0,114490.0,0.76252774]
["bitfinex","BTCUSD",1759187302089,0.13027164,114500.0,114490.0,1.18232774]
["bitfinex","BTCUSD",1759187302305,0.13027164,114500.0,114490.0,1.18236774]
["bitfinex","BTCUSD",1759187304503,0.13027164,114500.0,114490.0,0.51388774]
["bitfinex","BTCUSD",1759187304708,0.13027164,114500.0,114490.0,1.18236774]
["bitfinex","BTCUSD",1759187304907,0.13027164,114500.0,114490.0,0.42260774]
["bitfinex","BTCUSD",1759187305122,0.13027164,114500.0,114490.0,0.84240774]
["bitfinex","BTCUSD",1759187308702,0.13027164,114500.0,114490.0,1.10790774]
["bitfinex","BTCUSD",1759187309387,0.13027164,114500.0,114490.0,0.43938774]
["bitfinex","BTCUSD",1759187309821,0.13027164,114500.0,114490.0,1.10790774]
["bitfinex","BTCUSD",1759187310437,0.18027164,114500.0,114490.0,1.02398774]
["bitfinex","BTCUSD",1759187310665,0.18027164,114500.0,114490.0,1.10794774]
["bitfinex","BTCUSD",1759187311474,0.35494412,114500.0,114490.0,1.10794774]
["bitfinex","BTCUSD",1759187311723,0.35494412,114500.0,114490.0,0.43938774]
["bitfinex","BTCUSD",1759187311907,0.35494412,114500.0,114490.0,0.77206774]
["bitfinex","BTCUSD",1759187312725,0.35494412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187312878,0.35494412,114500.0,114490.0,0.35712]
["bitfinex","BTCUSD",1759187313513,0.35494412,114500.0,114490.0,0.53180774]
["bitfinex","BTCUSD",1759187313716,0.18027164,114500.0,114490.0,0.53180774]
["bitfinex","BTCUSD",1759187313917,0.17505164,114500.0,114490.0,0.44800774]
["bitfinex","BTCUSD",1759187314079,0.17718164,114500.0,114490.0,0.53176774]
["bitfinex","BTCUSD",1759187314280,0.18015164,114500.0,114490.0,0.53176774]
["bitfinex","BTCUSD",1759187315461,0.18015164,114500.0,114490.0,0.78364774]
["bitfinex","BTCUSD",1759187315666,0.18015164,114500.0,114490.0,0.86760774]
["bitfinex","BTCUSD",1759187316538,0.18015164,114500.0,114490.0,0.19912774]
["bitfinex","BTCUSD",1759187316938,0.18015164,114500.0,114490.0,0.86756774]
["bitfinex","BTCUSD",1759187317838,0.17718164,114500.0,114490.0,0.86776774]
["bitfinex","BTCUSD",1759187318446,0.18015164,114500.0,114490.0,0.86756774]
["bitfinex","BTCUSD",1759187319842,0.18015164,114500.0,114490.0,0.19912774]
["bitfinex","BTCUSD",1759187320045,0.18015164,114500.0,114490.0,0.86752774]
["bitfinex","BTCUSD",1759187320652,0.35482412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187320895,0.35482412,114500.0,114490.0,0.53168774]
["bitfinex","BTCUSD",1759187321112,0.35482412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187321324,0.44420959,114500.0,114490.0,0.3576]
["bitfinex","BTCUSD",1759187321527,0.44420959,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187321746,0.44420959,114500.0,114490.0,0.3576]
["bitfinex","BTCUSD",1759187321955,0.44420959,114500.0,114490.0,0.32036]
["bitfinex","BTCUSD",1759187327237,0.44420959,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187327449,0.44420959,114500.0,114490.0,0.35772]
["bitfinex","BTCUSD",1759187327865,0.44420959,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187328070,0.44420959,114500.0,114490.0,0.35772]
["bitfinex","BTCUSD",1759187332648,0.44420959,114500.0,114490.0,0.35768]
["bitfinex","BTCUSD",1759187335433,0.16443711,114500.0,114490.0,0.53256774]
["bitfinex","BTCUSD",1759187335663,0.07505164,114500.0,114490.0,0.53256774]
["bitfinex","BTCUSD",1759187335943,0.07505164,114500.0,114490.0,0.35788]
["bitfinex","BTCUSD",1759187336440,0.24972412,114500.0,114490.0,0.35788]
["bitfinex","BTCUSD",1759187336646,0.34972412,114500.0,114490.0,0.35788]
["bitfinex","BTCUSD",1759187336881,0.24972412,114500.0,114490.0,0.35788]
["bitfinex","BTCUSD",1759187337084,0.34972412,114500.0,114490.0,0.35788]
["bitfinex","BTCUSD",1759187337800,0.35488412,114500.0,114490.0,0.35768]
["bitfinex","BTCUSD",1759187338040,0.34972412,114500.0,114490.0,0.35788]
["bitfinex","BTCUSD",1759187341343,0.34972412,114500.0,114490.0,0.27376]
["bitfinex","BTCUSD",1759187341651,0.35178412,114500.0,114490.0,0.35772]
["bitfinex","BTCUSD",1759187342198,0.35178412,114500.0,114490.0,0.02464]
["bitfinex","BTCUSD",1759187342423,0.35488412,114500.0,114490.0,0.27348]
["bitfinex","BTCUSD",1759187342738,0.35488412,114500.0,114490.0,0.35744]
["bitfinex","BTCUSD",1759187343442,0.35488412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187343828,0.35488412,114500.0,114490.0,0.32508]
["bitfinex","BTCUSD",1759187344567,0.35488412,114500.0,114490.0,0.35744]
["bitfinex","BTCUSD",1759187345070,0.35488412,114500.0,114490.0,0.53212774]
["bitfinex","BTCUSD",1759187345272,0.35488412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187345273,0.44426959,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187345482,0.44426959,114500.0,114490.0,0.35744]
["bitfinex","BTCUSD",1759187345987,0.44426959,114500.0,114490.0,0.27344]
["bitfinex","BTCUSD",1759187346200,0.44426959,114500.0,114490.0,0.3574]
["bitfinex","BTCUSD",1759187346508,0.44426959,114500.0,114490.0,0.35744]
["bitfinex","BTCUSD",1759187347484,0.44426959,114500.0,114490.0,0.3574]
["bitfinex","BTCUSD",1759187349334,0.44426959,114500.0,114490.0,0.35736]
["bitfinex","BTCUSD",1759187352910,0.34972412,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187353349,0.24972412,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187353781,0.24972412,114500.0,114490.0,0.53224774]
["bitfinex","BTCUSD",1759187353966,0.34972412,114500.0,114490.0,0.53224774]
["bitfinex","BTCUSD",1759187355510,0.07505164,114500.0,114490.0,0.53224774]
["bitfinex","BTCUSD",1759187355763,0.07505164,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187355962,0.17505164,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187356169,0.34972412,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187356394,0.17505164,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187356612,0.34972412,114500.0,114490.0,0.53236774]
["bitfinex","BTCUSD",1759187358672,0.34972412,114500.0,114490.0,0.19944774]
["bitfinex","BTCUSD",1759187358880,0.24972412,114500.0,114490.0,0.53232774]
["bitfinex","BTCUSD",1759187359082,0.34972412,114500.0,114490.0,0.53232774]
["bitfinex","BTCUSD",1759187360245,0.34972412,114500.0,114490.0,0.02464]
["bitfinex","BTCUSD",1759187360455,0.35478412,114500.0,114490.0,0.35732]
["bitfinex","BTCUSD",1759187360908,0.35478412,114500.0,114490.0,0.27332]
["bitfinex","BTCUSD",1759187361123,0.35478412,114500.0,114490.0,0.53196774]
["bitfinex","BTCUSD",1759187361354,0.35478412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187361559,0.35478412,114500.0,114490.0,0.35728]
["bitfinex","BTCUSD",1759187361769,0.35478412,114500.0,114490.0,0.53196774]
["bitfinex","BTCUSD",1759187364569,0.35478412,114500.0,114490.0,0.19912774]
["bitfinex","BTCUSD",1759187364778,0.35478412,114500.0,114490.0,0.53188774]
["bitfinex","BTCUSD",1759187365270,0.35478412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187365493,0.35478412,114500.0,114490.0,0.27324]
["bitfinex","BTCUSD",1759187365693,0.35478412,114500.0,114490.0,0.3572]
["bitfinex","BTCUSD",1759187366418,0.35478412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187366600,0.35478412,114500.0,114490.0,0.3572]
["bitfinex","BTCUSD",1759187366931,0.35478412,114500.0,114490.0,0.02444]
["bitfinex","BTCUSD",1759187367140,0.35478412,114500.0,114490.0,0.35728]
["bitfinex","BTCUSD",1759187367342,0.17706164,114500.0,114490.0,0.53216774]
["bitfinex","BTCUSD",1759187367547,0.17505164,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187368385,0.07505164,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187369968,0.07505164,114500.0,114490.0,0.53216774]
["bitfinex","BTCUSD",1759187370118,0.17505164,114500.0,114490.0,0.53216774]
["bitfinex","BTCUSD",1759187370330,0.02505164,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187370538,0.12505164,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187372318,0.29972412,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187372886,0.12505164,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187373071,0.29972412,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187373378,0.12505164,114500.0,114490.0,0.53228774]
["bitfinex","BTCUSD",1759187374094,0.12505164,114500.0,114490.0,0.19944774]
["bitfinex","BTCUSD",1759187374318,0.12505164,114500.0,114490.0,0.86816774]
["bitfinex","BTCUSD",1759187374565,0.12505164,114500.0,114490.0,0.19944774]
["bitfinex","BTCUSD",1759187374760,0.12505164,114500.0,114490.0,0.86816774]
["bitfinex","BTCUSD",1759187377052,0.12505164,114500.0,114490.0,0.86804774]
["bitfinex","BTCUSD",1759187378378,0.12505164,114500.0,114490.0,0.86816774]
["bitfinex","BTCUSD",1759187379300,0.12505164,114500.0,114490.0,1.20816774]
["bitfinex","BTCUSD",1759187379439,0.02505164,114500.0,114490.0,1.20816774]
["bitfinex","BTCUSD",1759187379638,0.12505164,114500.0,114490.0,1.20816774]
["bitfinex","BTCUSD",1759187379861,0.12505164,114500.0,114490.0,1.47366774]
["bitfinex","BTCUSD",1759187380652,0.02505164,114500.0,114490.0,1.47366774]
["bitfinex","BTCUSD",1759187380864,0.12505164,114500.0,114490.0,1.47366774]
["bitfinex","BTCUSD",1759187381694,0.12505164,114500.0,114490.0,1.05374774]
["bitfinex","BTCUSD",1759187381898,0.12505164,114500.0,114490.0,1.47358774]
["bitfinex","BTCUSD",1759187383710,0.12505164,114500.0,114490.0,1.47338774]
["bitfinex","BTCUSD",1759187384395,0.12505164,114500.0,114490.0,0.80482774]
["bitfinex","BTCUSD",1759187384793,0.12505164,114500.0,114490.0,1.47334774]
["bitfinex","BTCUSD",1759187385751,0.12505164,114500.0,114490.0,0.80482774]
["bitfinex","BTCUSD",1759187385964,0.12505164,114500.0,114490.0,1.47334774]
["bitfinex","BTCUSD",1759187386850,0.12505164,114500.0,114490.0,0.80482774]
["bitfinex","BTCUSD",1759187387052,0.12505164,114500.0,114490.0,1.47334774]
["bitfinex","BTCUSD",1759187387616,0.12505164,114500.0,114490.0,0.80482774]
["bitfinex","BTCUSD",1759187387826,0.12505164,114500.0,114490.0,1.47330774]
["bitfinex","BTCUSD",1759187388415,0.02505164,114500.0,114490.0,1.47330774]
["bitfinex","BTCUSD",1759187388614,0.12505164,114500.0,114490.0,1.47330774]
["bitfinex","BTCUSD",1759187390498,0.12505164,114500.0,114490.0,1.91274489]
["bitfinex","BTCUSD",1759187390950,0.02505164,114500.0,114490.0,1.93900485]
["bitfinex","BTCUSD",1759187391975,0.12505164,114500.0,114490.0,1.93900485]
["bitfinex","BTCUSD",1759187392910,0.12505164,114500.0,114490.0,1.93896485]
["bitfinex","BTCUSD",1759187395179,0.12505164,114500.0,114490.0,1.93884485]
["bitfinex","BTCUSD",1759187396675,0.12505164,114500.0,114490.0,1.27040485]
["bitfinex","BTCUSD",1759187396953,0.12505164,114500.0,114490.0,1.93880485]
["bitfinex","BTCUSD",1759187400756,0.12505164,114500.0,114490.0,1.27052485]
["bitfinex","BTCUSD",1759187400985,0.12505164,114500.0,114490.0,1.93872485]
["bitfinex","BTCUSD",1759187401602,0.12505164,114500.0,114490.0,1.27040485]
["bitfinex","BTCUSD",1759187401739,0.12505164,114500.0,114490.0,1.93872485]
["bitfinex","BTCUSD",1759187402961,0.12505164,114500.0,114490.0,1.93884485]
["bitfinex","BTCUSD",1759187403168,0.02505164,114500.0,114490.0,1.93884485]
["bitfinex","BTCUSD",1759187404258,0.02505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187404776,0.02505164,114500.0,114490.0,1.00502485]
["bitfinex","BTCUSD",1759187404994,0.02505164,114500.0,114490.0,1.58938485]
["bitfinex","BTCUSD",1759187404995,0.12505164,114500.0,114490.0,1.58938485]
["bitfinex","BTCUSD",1759187405209,0.12505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187405426,0.02505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187405834,0.02505164,114500.0,114490.0,1.00502485]
["bitfinex","BTCUSD",1759187406067,0.12505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187406298,0.02505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187407108,0.12505164,114500.0,114490.0,1.00502485]
["bitfinex","BTCUSD",1759187407282,0.02505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187409320,0.12505164,114500.0,114490.0,1.00502485]
["bitfinex","BTCUSD",1759187409434,0.02505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187409867,0.12505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187410079,0.02505164,114500.0,114490.0,1.67334485]
["bitfinex","BTCUSD",1759187411036,0.02505164,114500.0,114490.0,1.67322485]
["bitfinex","BTCUSD",1759187411968,0.12505164,114500.0,114490.0,1.00490485]
["bitfinex","BTCUSD",1759187412407,0.12505164,114500.0,114490.0,1.67322485]
["bitfinex","BTCUSD",1759187414247,0.02505164,114500.0,114490.0,1.67322485]
["bitfinex","BTCUSD",1759187414451,0.02505164,114500.0,114490.0,1.67306528]
["bitfinex","BTCUSD",1759187414943,0.12505164,114500.0,114490.0,1.58906528]
["bitfinex","BTCUSD",1759187415154,0.12505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187415557,0.02505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187415706,0.12505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187416380,0.02505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187416741,0.12505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187417287,0.12505164,114500.0,114490.0,1.00474528]
["bitfinex","BTCUSD",1759187417444,0.12505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187418718,0.02505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187419426,0.07505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187419587,0.02505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187419790,0.12505164,114500.0,114490.0,1.25326528]
["bitfinex","BTCUSD",1759187420000,0.12505164,114500.0,114490.0,1.67298528]
["bitfinex","BTCUSD",1759187422378,0.12710164,114500.0,114490.0,1.00454528]
["bitfinex","BTCUSD",1759187422584,0.02505164,114500.0,114490.0,1.58871317]
["bitfinex","BTCUSD",1759187422811,0.02505164,114500.0,114490.0,1.58883317]
["bitfinex","BTCUSD",1759187424828,0.02505164,114500.0,114490.0,1.58871317]
["bitfinex","BTCUSD",1759187427532,0.02505164,114500.0,114490.0,2.02881317]
["bitfinex","BTCUSD",1759187432841,0.12505164,114500.0,114490.0,2.02881317]
["bitfinex","BTCUSD",1759187433278,0.02505164,114500.0,114490.0,2.02881317]
["bitfinex","BTCUSD",1759187434087,0.12505164,114500.0,114490.0,2.02881317]
["bitfinex","BTCUSD",1759187435134,0.12505164,114500.0,114490.0,1.36057317]
["bitfinex","BTCUSD",1759187435305,0.12505164,114500.0,114490.0,1.60905317]
["bitfinex","BTCUSD",1759187435517,0.12505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187436843,0.13013164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187437022,0.12505164,114500.0,114490.0,1.36057317]
["bitfinex","BTCUSD",1759187437253,0.12505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187438770,0.02505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187438975,0.12505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187442109,0.02505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187442323,0.12505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187444745,0.02505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187444975,0.12505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187448187,0.17505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187449191,0.07505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187449491,0.17505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187452864,0.07505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187453073,0.17505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187455100,0.07505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187455262,0.17505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187456099,0.07505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187456328,0.17505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187461193,0.07505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187461394,0.17505164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187461948,0.17706164,114500.0,114490.0,1.36057317]
["bitfinex","BTCUSD",1759187462171,0.07706164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187462393,0.17706164,114500.0,114490.0,1.94485317]
["bitfinex","BTCUSD",1759187462612,0.18026164,114500.0,114490.0,1.36057317]
["bitfinex","BTCUSD",1759187463136,0.18026164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187463646,0.18026164,114500.0,114490.0,2.02857317]
["bitfinex","BTCUSD",1759187463811,0.18026164,114500.0,114490.0,1.36037317]
["bitfinex","BTCUSD",1759187464025,0.18026164,114500.0,114490.0,2.02857317]
["bitfinex","BTCUSD",1759187468273,0.07706164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187468677,0.17706164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187469210,0.18026164,114500.0,114490.0,2.02877317]
["bitfinex","BTCUSD",1759187469982,0.0300594,114500.0,114490.0,2.05892507]
["bitfinex","BTCUSD",1759187470180,0.00382687,114500.0,114490.0,2.05904507]
["bitfinex","BTCUSD",1759187470617,0.1032,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759187470761,0.1,114520.0,114510.0,0.85266227]
["bitfinex","BTCUSD",1759187470963,0.10521,114520.0,114510.0,0.87637227]
["bitfinex","BTCUSD",1759187471431,0.10521,114520.0,114510.0,0.88498673]
["bitfinex","BTCUSD",1759187474059,0.10521,114520.0,114510.0,0.95032553]
["bitfinex","BTCUSD",1759187475017,0.10521,114520.0,114510.0,1.21582553]
["bitfinex","BTCUSD",1759187478432,0.10521,114520.0,114510.0,1.29974553]
["bitfinex","BTCUSD",1759187480445,0.10521,114520.0,114510.0,1.32599993]
["bitfinex","BTCUSD",1759187484835,0.10521,114520.0,114510.0,1.66175993]
["bitfinex","BTCUSD",1759187486111,0.10521,114520.0,114510.0,1.65314547]
["bitfinex","BTCUSD",1759187487011,0.10521,114520.0,114510.0,1.66195378]
["bitfinex","BTCUSD",1759187491112,0.10521,114520.0,114510.0,0.65379378]
["bitfinex","BTCUSD",1759187491285,0.10521,114520.0,114510.0,1.1975056]
["bitfinex","BTCUSD",1759187494084,0.15521,114520.0,114510.0,1.1975056]
["bitfinex","BTCUSD",1759187494397,0.15521,114520.0,114510.0,0.5293456]
["bitfinex","BTCUSD",1759187494593,0.15521,114520.0,114510.0,0.8616656]
["bitfinex","BTCUSD",1759187494826,0.18146842,114520.0,114510.0,0.8616656]
["bitfinex","BTCUSD",1759187495005,0.18146842,114520.0,114510.0,0.5293456]
["bitfinex","BTCUSD",1759187495149,0.18146842,114520.0,114510.0,0.8616656]
["bitfinex","BTCUSD",1759187498659,0.18146842,114520.0,114510.0,0.5961656]
["bitfinex","BTCUSD",1759187501506,0.18146842,114520.0,114510.0,0.2638456]
["bitfinex","BTCUSD",1759187501507,0.3561104,114520.0,114510.0,0.2638456]
["bitfinex","BTCUSD",1759187501713,0.3561104,114520.0,114510.0,0.08918837]
["bitfinex","BTCUSD",1759187501915,0.3561104,114520.0,114510.0,0.42150837]
["bitfinex","BTCUSD",1759187502331,0.3561104,114520.0,114510.0,0.5961656]
["bitfinex","BTCUSD",1759187502862,0.3561104,114520.0,114510.0,0.42150837]
["bitfinex","BTCUSD",1759187504318,0.3561104,114520.0,114510.0,0.08918837]
["bitfinex","BTCUSD",1759187504557,0.44549587,114520.0,114510.0,0.35616957]
["bitfinex","BTCUSD",1759187505484,0.44549587,114520.0,114510.0,0.27224957]
["bitfinex","BTCUSD",1759187505693,0.44549587,114520.0,114510.0,0.35616957]
["bitfinex","BTCUSD",1759187513048,0.44549587,114520.0,114510.0,0.35624957]
["bitfinex","BTCUSD",1759187513429,0.47564777,114520.0,114510.0,0.02384957]
["bitfinex","BTCUSD",1759187513635,0.47564777,114520.0,114510.0,0.27228957]
["bitfinex","BTCUSD",1759187515363,0.47564777,114520.0,114510.0,0.02384957]
["bitfinex","BTCUSD",1759187515569,0.47564777,114520.0,114510.0,0.27228957]
["bitfinex","BTCUSD",1759187520852,0.88311932,114520.0,114510.0,0.02384957]
["bitfinex","BTCUSD",1759187521061,0.97046514,114520.0,114510.0,0.02384957]
["bitfinex","BTCUSD",1759187521268,0.32468774,114490.0,114480.0,0.08396]
["bitfinex","BTCUSD",1759187521479,0.41407321,114490.0,114480.0,0.10568164]
["bitfinex","BTCUSD",1759187521686,0.44006321,114490.0,114480.0,0.10568164]
["bitfinex","BTCUSD",1759187521868,0.44301321,114490.0,114480.0,0.10568164]
["bitfinex","BTCUSD",1759187522083,0.46928227,114490.0,114480.0,0.10568164]
["bitfinex","BTCUSD",1759187523037,0.46928227,114490.0,114480.0,0.28038464]
["bitfinex","BTCUSD",1759187523267,0.46928227,114490.0,114480.0,0.30467464]
["bitfinex","BTCUSD",1759187523893,0.49943417,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187524104,0.49943417,114490.0,114480.0,0.35677164]
["bitfinex","BTCUSD",1759187525744,0.5080114,114490.0,114480.0,0.35677164]
["bitfinex","BTCUSD",1759187533808,0.5030114,114490.0,114480.0,0.35677164]
["bitfinex","BTCUSD",1759187538679,0.5030114,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187538892,0.5030114,114490.0,114480.0,0.27281164]
["bitfinex","BTCUSD",1759187542274,0.49450417,114490.0,114480.0,0.27301164]
["bitfinex","BTCUSD",1759187542481,0.50525764,114490.0,114480.0,0.27301164]
["bitfinex","BTCUSD",1759187542683,0.50830764,114490.0,114480.0,0.27281164]
["bitfinex","BTCUSD",1759187542969,0.50830764,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187543409,0.50830764,114490.0,114480.0,0.10133164]
["bitfinex","BTCUSD",1759187543594,0.50323764,114490.0,114480.0,0.10133164]
["bitfinex","BTCUSD",1759187543766,0.50323764,114490.0,114480.0,0.10153164]
["bitfinex","BTCUSD",1759187543930,0.50525764,114490.0,114480.0,0.10153164]
["bitfinex","BTCUSD",1759187544347,0.50323764,114490.0,114480.0,0.27301164]
["bitfinex","BTCUSD",1759187544763,0.50525764,114490.0,114480.0,0.27301164]
["bitfinex","BTCUSD",1759187544970,0.50830764,114490.0,114480.0,0.27301164]
["bitfinex","BTCUSD",1759187547184,0.51649476,114490.0,114480.0,0.27281164]
["bitfinex","BTCUSD",1759187547806,0.51649476,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187547963,0.51649476,114490.0,114480.0,0.27281164]
["bitfinex","BTCUSD",1759187549126,0.51649476,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187549279,0.51649476,114490.0,114480.0,0.27281164]
["bitfinex","BTCUSD",1759187551236,0.97561287,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187551457,0.92747608,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187551664,1.17591608,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187552143,1.18411726,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187552831,1.15494882,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187553862,1.10494882,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187554037,1.15494882,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187554647,1.23545911,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187554858,1.26462755,114490.0,114480.0,0.02437164]
["bitfinex","BTCUSD",1759187556897,1.23545911,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1759187557052,0.59487016,114470.0,114460.0,0.05252]
["bitfinex","BTCUSD",1759187557257,0.71342407,114470.0,114460.0,0.05252]
["bitfinex","BTCUSD",1759187557459,0.17476406,114440.0,114430.0,0.65815181]
["bitfinex","BTCUSD",1759187557656,0.27476406,114440.0,114430.0,0.32247353]
["bitfinex","BTCUSD",1759187557907,0.29857406,114440.0,114430.0,0.99083353]
["bitfinex","BTCUSD",1759187558101,0.29857406,114440.0,114430.0,0.91799744]
["bitfinex","BTCUSD",1759187558304,0.34857406,114440.0,114430.0,0.24963744]
["bitfinex","BTCUSD",1759187558519,0.34857406,114440.0,114430.0,0.91807744]
["bitfinex","BTCUSD",1759187560251,0.34857406,114440.0,114430.0,0.06620639]
["bitfinex","BTCUSD",1759187560451,0.34857406,114440.0,114430.0,0.39872639]
["bitfinex","BTCUSD",1759187561530,0.34857406,114440.0,114430.0,0.57350573]
["bitfinex","BTCUSD",1759187562658,0.34857406,114440.0,114430.0,0.39872639]
["bitfinex","BTCUSD",1759187563313,0.34857406,114440.0,114430.0,0.06620639]
["bitfinex","BTCUSD",1759187563474,0.34857406,114440.0,114430.0,0.57346573]
["bitfinex","BTCUSD",1759187563681,0.34857406,114440.0,114430.0,0.39868639]
["bitfinex","BTCUSD",1759187564249,0.34857406,114440.0,114430.0,0.06620639]
["bitfinex","BTCUSD",1759187564483,0.35364406,114440.0,114430.0,0.08428172]
["bitfinex","BTCUSD",1759187564682,0.35364406,114440.0,114430.0,0.33288172]
["bitfinex","BTCUSD",1759187566370,0.44302953,114440.0,114430.0,0.33288172]
["bitfinex","BTCUSD",1759187567621,0.44302953,114440.0,114430.0,0.24884172]
["bitfinex","BTCUSD",1759187567825,0.44302953,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187568070,0.45189175,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187568435,0.44302953,114440.0,114430.0,0.33284172]
["bitfinex","BTCUSD",1759187568649,0.44302953,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187570671,0.46931064,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187572708,0.47796681,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187574464,0.46931064,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187574890,0.47798084,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187576209,0.46931064,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187576460,0.47826146,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187576685,0.20009111,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187576899,0.20009111,114440.0,114430.0,0.50794106]
["bitfinex","BTCUSD",1759187577416,0.17381,114440.0,114430.0,0.50794106]
["bitfinex","BTCUSD",1759187579162,0.12381,114440.0,114430.0,0.50794106]
["bitfinex","BTCUSD",1759187581079,0.12381,114440.0,114430.0,0.84402106]
["bitfinex","BTCUSD",1759187582059,0.34857406,114440.0,114430.0,0.84406106]
["bitfinex","BTCUSD",1759187582613,0.12381,114440.0,114430.0,0.84418106]
["bitfinex","BTCUSD",1759187582833,0.02381,114440.0,114430.0,1.1943322]
["bitfinex","BTCUSD",1759187584631,0.12381,114440.0,114430.0,0.17506106]
["bitfinex","BTCUSD",1759187584837,0.12879,114440.0,114430.0,0.84410106]
["bitfinex","BTCUSD",1759187585039,0.17879,114440.0,114430.0,0.84410106]
["bitfinex","BTCUSD",1759187585441,0.17879,114440.0,114430.0,0.17506106]
["bitfinex","BTCUSD",1759187585713,0.35355406,114440.0,114430.0,0.17486106]
["bitfinex","BTCUSD",1759187585864,0.35355406,114440.0,114430.0,0.50790106]
["bitfinex","BTCUSD",1759187586454,0.35355406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187586655,0.35355406,114440.0,114430.0,0.33308172]
["bitfinex","BTCUSD",1759187587055,0.35355406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187587295,0.35355406,114440.0,114430.0,0.33308172]
["bitfinex","BTCUSD",1759187588721,0.44293953,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187588932,0.44293953,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187589131,0.46921994,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187592884,0.46423994,114440.0,114430.0,0.33324172]
["bitfinex","BTCUSD",1759187593082,0.34857406,114440.0,114430.0,0.33324172]
["bitfinex","BTCUSD",1759187593333,0.34857406,114440.0,114430.0,0.33336172]
["bitfinex","BTCUSD",1759187593563,0.34857406,114440.0,114430.0,0.50802106]
["bitfinex","BTCUSD",1759187594267,0.17381,114440.0,114430.0,0.50802106]
["bitfinex","BTCUSD",1759187594496,0.34857406,114440.0,114430.0,0.50802106]
["bitfinex","BTCUSD",1759187595466,0.17381,114440.0,114430.0,0.50814106]
["bitfinex","BTCUSD",1759187595894,0.34857406,114440.0,114430.0,0.50814106]
["bitfinex","BTCUSD",1759187596096,0.34857406,114440.0,114430.0,0.50802106]
["bitfinex","BTCUSD",1759187597017,0.17381,114440.0,114430.0,0.50802106]
["bitfinex","BTCUSD",1759187598878,0.34857406,114440.0,114430.0,0.50802106]
["bitfinex","BTCUSD",1759187600173,0.34857406,114440.0,114430.0,0.17506106]
["bitfinex","BTCUSD",1759187600324,0.35365406,114440.0,114430.0,0.33292172]
["bitfinex","BTCUSD",1759187600720,0.35365406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187601042,0.35365406,114440.0,114430.0,0.33292172]
["bitfinex","BTCUSD",1759187601242,0.46931956,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187601449,0.46931956,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187609242,0.46931956,114440.0,114430.0,0.24892172]
["bitfinex","BTCUSD",1759187609445,0.46931956,114440.0,114430.0,0.33292172]
["bitfinex","BTCUSD",1759187611317,0.46931956,114440.0,114430.0,0.24884172]
["bitfinex","BTCUSD",1759187611516,0.46931956,114440.0,114430.0,0.33284172]
["bitfinex","BTCUSD",1759187616880,0.46423956,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187617491,0.46917956,114440.0,114430.0,0.33304172]
["bitfinex","BTCUSD",1759187617768,0.46917956,114440.0,114430.0,0.33284172]
["bitfinex","BTCUSD",1759187618662,0.46917956,114440.0,114430.0,0.50762106]
["bitfinex","BTCUSD",1759187619488,0.46917956,114440.0,114430.0,0.33284172]
["bitfinex","BTCUSD",1759187619994,0.46917956,114440.0,114430.0,0.50762106]
["bitfinex","BTCUSD",1759187620196,0.10009003,114440.0,114430.0,0.50794106]
["bitfinex","BTCUSD",1759187620421,0.20009003,114440.0,114430.0,0.50794106]
["bitfinex","BTCUSD",1759187620629,0.20009003,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187621180,0.17381,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187622124,0.34857406,114440.0,114430.0,0.17506106]
["bitfinex","BTCUSD",1759187622292,0.34857406,114440.0,114430.0,0.52529899]
["bitfinex","BTCUSD",1759187622531,0.34857406,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187622679,0.34857406,114440.0,114430.0,0.17506106]
["bitfinex","BTCUSD",1759187622942,0.37485264,114440.0,114430.0,0.33300172]
["bitfinex","BTCUSD",1759187623349,0.37979264,114440.0,114430.0,0.00028172]
["bitfinex","BTCUSD",1759187623551,0.37979264,114440.0,114430.0,0.33300172]
["bitfinex","BTCUSD",1759187624302,0.37979264,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187624518,0.37979264,114440.0,114430.0,0.33300172]
["bitfinex","BTCUSD",1759187625004,0.37979264,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187626231,0.37979264,114440.0,114430.0,0.33300172]
["bitfinex","BTCUSD",1759187626617,0.37979264,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187627268,0.37979264,114440.0,114430.0,0.00028172]
["bitfinex","BTCUSD",1759187627469,0.37979264,114440.0,114430.0,0.33300172]
["bitfinex","BTCUSD",1759187628933,0.37979264,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187629370,0.37683264,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187631143,0.35055406,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187631587,0.35055406,114440.0,114430.0,0.33300172]
["bitfinex","BTCUSD",1759187631791,0.35055406,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187632053,0.35055406,114440.0,114430.0,0.00028172]
["bitfinex","BTCUSD",1759187632268,0.35055406,114440.0,114430.0,0.33296172]
["bitfinex","BTCUSD",1759187632609,0.35359406,114440.0,114430.0,0.33296172]
["bitfinex","BTCUSD",1759187633738,0.35359406,114440.0,114430.0,0.00028172]
["bitfinex","BTCUSD",1759187633913,0.34857406,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187634115,0.35060406,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187635431,0.35364406,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187635912,0.35060406,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187636123,0.35364406,114440.0,114430.0,0.00028172]
["bitfinex","BTCUSD",1759187636323,0.35364406,114440.0,114430.0,0.50774106]
["bitfinex","BTCUSD",1759187637813,0.35364406,114440.0,114430.0,0.17506106]
["bitfinex","BTCUSD",1759187638059,0.35364406,114440.0,114430.0,0.50774106]
["bitfinex","BTCUSD",1759187638346,0.35364406,114440.0,114430.0,0.00028172]
["bitfinex","BTCUSD",1759187638490,0.35364406,114440.0,114430.0,0.33272172]
["bitfinex","BTCUSD",1759187638700,0.35364406,114440.0,114430.0,0.50750106]
["bitfinex","BTCUSD",1759187639518,0.35364406,114440.0,114430.0,0.42346106]
["bitfinex","BTCUSD",1759187639725,0.35364406,114440.0,114430.0,0.50746106]
["bitfinex","BTCUSD",1759187639932,0.35364406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187640109,0.35364406,114440.0,114430.0,0.50746106]
["bitfinex","BTCUSD",1759187640736,0.35364406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187641158,0.35364406,114440.0,114430.0,0.33268172]
["bitfinex","BTCUSD",1759187641362,0.35364406,114440.0,114430.0,0.50746106]
["bitfinex","BTCUSD",1759187645160,0.35364406,114440.0,114430.0,0.33268172]
["bitfinex","BTCUSD",1759187646714,0.35364406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187647122,0.35364406,114440.0,114430.0,0.33272172]
["bitfinex","BTCUSD",1759187647336,0.35364406,114440.0,114430.0,8.172e-05]
["bitfinex","BTCUSD",1759187647535,0.35364406,114440.0,114430.0,0.33272172]
["bitfinex","BTCUSD",1759187649347,0.35364406,114440.0,114430.0,0.50750106]
["bitfinex","BTCUSD",1759187650595,0.35364406,114440.0,114430.0,0.33272172]
["bitfinex","BTCUSD",1759187650764,0.35364406,114440.0,114430.0,0.50750106]
["bitfinex","BTCUSD",1759187651938,0.17888,114440.0,114430.0,0.50770106]
["bitfinex","BTCUSD",1759187652172,0.02381,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187652789,0.12381,114440.0,114430.0,0.50782106]
["bitfinex","BTCUSD",1759187655084,0.12381,114440.0,114430.0,0.50770106]
["bitfinex","BTCUSD",1759187655287,0.17904,114440.0,114430.0,0.75958106]
["bitfinex","BTCUSD",1759187655420,0.17904,114440.0,114430.0,0.84358106]
["bitfinex","BTCUSD",1759187655886,0.17904,114440.0,114430.0,0.17486106]
["bitfinex","BTCUSD",1759187656083,0.17904,114440.0,114430.0,0.50758106]
["bitfinex","BTCUSD",1759187660913,0.20531773,114440.0,114430.0,0.50758106]
["bitfinex","BTCUSD",1759187666907,0.20224773,114440.0,114430.0,0.50778106]
["bitfinex","BTCUSD",1759187668307,0.04008773,114440.0,114430.0,0.50790106]
["bitfinex","BTCUSD",1759187668523,0.01381,114440.0,114430.0,0.50790106]
["bitfinex","BTCUSD",1759187670024,0.01381,114440.0,114430.0,0.87417574]
["bitfinex","BTCUSD",1759187670210,0.11381,114440.0,114430.0,0.87417574]
["bitfinex","BTCUSD",1759187674006,0.11381,114440.0,114430.0,1.13967574]
["bitfinex","BTCUSD",1759187678231,0.01381,114440.0,114430.0,1.13967574]
["bitfinex","BTCUSD",1759187678464,0.11381,114440.0,114430.0,1.13967574]
["bitfinex","BTCUSD",1759187679749,0.01381,114440.0,114430.0,1.13967574]
["bitfinex","BTCUSD",1759187679935,0.11381,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187686843,0.06381,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187687078,0.11381,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187695610,0.01381,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187695823,0.11381,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187701044,0.11594,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187701209,0.11381,114440.0,114430.0,1.13955574]
["bitfinex","BTCUSD",1759187701810,0.11381,114440.0,114430.0,1.22894121]
["bitfinex","BTCUSD",1759187702015,0.01381,114440.0,114430.0,1.57938113]
["bitfinex","BTCUSD",1759187702565,0.01381,114440.0,114430.0,1.49530113]
["bitfinex","BTCUSD",1759187702776,0.01381,114440.0,114430.0,1.56506121]
["bitfinex","BTCUSD",1759187704756,0.01381,114440.0,114430.0,1.55506121]
["bitfinex","BTCUSD",1759187705811,0.01381,114440.0,114430.0,1.55502121]
["bitfinex","BTCUSD",1759187706045,0.01381,114440.0,114430.0,0.88622121]
["bitfinex","BTCUSD",1759187706185,0.11914,114440.0,114430.0,1.21466121]
["bitfinex","BTCUSD",1759187706405,0.11914,114440.0,114430.0,1.55466121]
["bitfinex","BTCUSD",1759187706819,0.11914,114440.0,114430.0,1.21466121]
["bitfinex","BTCUSD",1759187707233,0.11914,114440.0,114430.0,0.79663574]
["bitfinex","BTCUSD",1759187707432,0.11914,114440.0,114430.0,0.70543574]
["bitfinex","BTCUSD",1759187707631,0.11914,114440.0,114430.0,1.09916106]
["bitfinex","BTCUSD",1759187708287,0.11914,114440.0,114430.0,0.67920106]
["bitfinex","BTCUSD",1759187708569,0.11914,114440.0,114430.0,0.43036106]
["bitfinex","BTCUSD",1759187708742,0.11914,114440.0,114430.0,1.09916106]
["bitfinex","BTCUSD",1759187710348,0.11914,114440.0,114430.0,0.43036106]
["bitfinex","BTCUSD",1759187710558,0.11914,114440.0,114430.0,1.09916106]
["bitfinex","BTCUSD",1759187711938,0.11914,114440.0,114430.0,0.43036106]
["bitfinex","BTCUSD",1759187712141,0.11914,114440.0,114430.0,1.09916106]
["bitfinex","BTCUSD",1759187715508,0.11381,114440.0,114430.0,1.17386106]
["bitfinex","BTCUSD",1759187715705,0.01381,114440.0,114430.0,1.26336653]
["bitfinex","BTCUSD",1759187715917,0.11381,114440.0,114430.0,1.28964048]
["bitfinex","BTCUSD",1759187716348,0.11594,114440.0,114430.0,1.28932048]
["bitfinex","BTCUSD",1759187716575,0.11914,114440.0,114430.0,1.28932048]
["bitfinex","BTCUSD",1759187716782,0.11594,114440.0,114430.0,1.28952048]
["bitfinex","BTCUSD",1759187716937,0.11381,114440.0,114430.0,1.28952048]
["bitfinex","BTCUSD",1759187719557,0.11594,114440.0,114430.0,0.53113501]
["bitfinex","BTCUSD",1759187719758,0.11594,114440.0,114430.0,0.83362106]
["bitfinex","BTCUSD",1759187719759,0.16914,114440.0,114430.0,0.83362106]
["bitfinex","BTCUSD",1759187720092,0.16914,114440.0,114430.0,0.16486106]
["bitfinex","BTCUSD",1759187720517,0.19541716,114440.0,114430.0,0.58486106]
["bitfinex","BTCUSD",1759187720692,0.19541716,114440.0,114430.0,0.83370106]
["bitfinex","BTCUSD",1759187720894,0.16914,114440.0,114430.0,0.83370106]
["bitfinex","BTCUSD",1759187723783,0.16914,114440.0,114430.0,0.49766106]
["bitfinex","BTCUSD",1759187724449,0.16914,114440.0,114430.0,0.16486106]
["bitfinex","BTCUSD",1759187724868,0.16914,114440.0,114430.0,0.49810106]
["bitfinex","BTCUSD",1759187728411,0.34390406,114440.0,114430.0,0.16486106]
["bitfinex","BTCUSD",1759187728617,0.16914,114440.0,114430.0,0.49810106]
["bitfinex","BTCUSD",1759187729509,0.16914,114440.0,114430.0,0.16486106]
["bitfinex","BTCUSD",1759187729722,0.16914,114440.0,114430.0,0.49806106]
["bitfinex","BTCUSD",1759187731676,0.34390406,114440.0,114430.0,0.49806106]
["bitfinex","BTCUSD",1759187732550,0.16914,114440.0,114430.0,0.49806106]
["bitfinex","BTCUSD",1759187733365,0.06381,114440.0,114430.0,0.49826106]
["bitfinex","BTCUSD",1759187733921,0.16381,114440.0,114430.0,0.49826106]
["bitfinex","BTCUSD",1759187734149,0.01381,114440.0,114430.0,0.49838106]
["bitfinex","BTCUSD",1759187735053,0.11381,114440.0,114430.0,0.49838106]
["bitfinex","BTCUSD",1759187736384,0.11381,114440.0,114430.0,0.76388106]
["bitfinex","BTCUSD",1759187737012,0.28857406,114440.0,114430.0,0.44047934]
["bitfinex","BTCUSD",1759187737223,0.29065406,114440.0,114430.0,1.11051934]
["bitfinex","BTCUSD",1759187737432,0.28857406,114440.0,114430.0,1.11051934]
["bitfinex","BTCUSD",1759187738904,0.29065406,114440.0,114430.0,0.2657]
["bitfinex","BTCUSD",1759187739101,0.34382406,114440.0,114430.0,0.9355]
["bitfinex","BTCUSD",1759187739302,0.34382406,114440.0,114430.0,0.2655]
["bitfinex","BTCUSD",1759187739500,0.34382406,114440.0,114430.0,0.77439934]
["bitfinex","BTCUSD",1759187739805,0.16906,114440.0,114430.0,0.77447934]
["bitfinex","BTCUSD",1759187740221,0.16906,114440.0,114430.0,0.44027934]
["bitfinex","BTCUSD",1759187740447,0.16906,114440.0,114430.0,0.77447934]
["bitfinex","BTCUSD",1759187741038,0.06906,114440.0,114430.0,0.77447934]
["bitfinex","BTCUSD",1759187741247,0.16906,114440.0,114430.0,0.77447934]
["bitfinex","BTCUSD",1759187741859,0.16906,114440.0,114430.0,0.50897934]
["bitfinex","BTCUSD",1759187742559,0.16906,114440.0,114430.0,0.50893934]
["bitfinex","BTCUSD",1759187747278,0.15,114430.0,114420.0,0.02446]
["bitfinex","BTCUSD",1759187747484,0.15331008,114430.0,114420.0,0.50923461]
["bitfinex","BTCUSD",1759187747694,0.17812008,114430.0,114420.0,0.50923461]
["bitfinex","BTCUSD",1759187748526,0.35289942,114430.0,114420.0,0.50943461]
["bitfinex","BTCUSD",1759187748744,0.35289942,114430.0,114420.0,0.50923461]
["bitfinex","BTCUSD",1759187749724,0.35289942,114430.0,114420.0,0.42519461]
["bitfinex","BTCUSD",1759187749942,0.35289942,114430.0,114420.0,0.50919461]
["bitfinex","BTCUSD",1759187750293,0.17812008,114430.0,114420.0,0.50919461]
["bitfinex","BTCUSD",1759187750719,0.17812008,114430.0,114420.0,0.17519461]
["bitfinex","BTCUSD",1759187750947,0.17812008,114430.0,114420.0,0.50915461]
["bitfinex","BTCUSD",1759187752721,0.17812008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187752920,0.17812008,114430.0,114420.0,0.17519461]
["bitfinex","BTCUSD",1759187753122,0.17812008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187760484,0.17812008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187760485,0.17287008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187760939,0.18674041,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187761163,0.17792008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187761393,0.17792008,114430.0,114420.0,0.42507461]
["bitfinex","BTCUSD",1759187761666,0.17792008,114430.0,114420.0,0.50907461]
["bitfinex","BTCUSD",1759187761879,0.18648697,114430.0,114420.0,0.17519461]
["bitfinex","BTCUSD",1759187762126,0.36126631,114430.0,114420.0,0.17519461]
["bitfinex","BTCUSD",1759187762369,0.36126631,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187763076,0.36126631,114430.0,114420.0,0.42511461]
["bitfinex","BTCUSD",1759187763306,0.35269942,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187764167,0.17792008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187766575,0.35269942,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187766992,0.17792008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187767194,0.17792008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187767435,0.17287008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187771286,0.07287008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187771492,0.17287008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187772296,0.17486008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187773155,0.07486008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187773424,0.17287008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187773628,0.17486008,114430.0,114420.0,0.50931461]
["bitfinex","BTCUSD",1759187774299,0.17792008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187778439,0.07792008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187778634,0.17792008,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187781347,0.20420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187781468,0.10420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187781876,0.20420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187782672,0.10420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187782860,0.20420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187783835,0.10420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187784014,0.20420121,114430.0,114420.0,0.50911461]
["bitfinex","BTCUSD",1759187784675,0.37898055,114430.0,114420.0,0.50867461]
["bitfinex","BTCUSD",1759187785118,0.37898055,114430.0,114420.0,0.17519461]
["bitfinex","BTCUSD",1759187785331,0.37898055,114430.0,114420.0,0.50863461]
["bitfinex","BTCUSD",1759187785701,0.37898055,114430.0,114420.0,0.50867461]
["bitfinex","BTCUSD",1759187791419,0.20420121,114430.0,114420.0,0.50867461]
["bitfinex","BTCUSD",1759187791623,0.37898055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187793552,0.20420121,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187794165,0.37898055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187795455,0.20420121,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187796056,0.37898055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187800441,0.20420121,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187800787,0.37898055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187803715,0.20420121,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187803882,0.37898055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187805141,0.20420121,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187805748,0.37898055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187805965,0.20420121,114430.0,114420.0,0.50875461]
["bitfinex","BTCUSD",1759187806156,0.20114121,114430.0,114420.0,0.50875461]
["bitfinex","BTCUSD",1759187806771,0.37890055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187808021,0.27890055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187808229,0.37890055,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187808459,0.20412121,114430.0,114420.0,0.50855461]
["bitfinex","BTCUSD",1759187808669,0.19915121,114430.0,114420.0,0.50887461]
["bitfinex","BTCUSD",1759187808879,0.12287008,114430.0,114420.0,0.50887461]
["bitfinex","BTCUSD",1759187809083,0.17287008,114430.0,114420.0,0.84507461]
["bitfinex","BTCUSD",1759187809697,0.34764942,114430.0,114420.0,0.84507461]
["bitfinex","BTCUSD",1759187810073,0.34764942,114430.0,114420.0,0.42499461]
["bitfinex","BTCUSD",1759187810277,0.34764942,114430.0,114420.0,0.84507461]
["bitfinex","BTCUSD",1759187810481,0.34764942,114430.0,114420.0,0.83507461]
["bitfinex","BTCUSD",1759187817773,0.34962942,114430.0,114410.0,0.0884642]
["bitfinex","BTCUSD",1759187817978,0.32783461,114420.0,114410.0,0.59923409]
["bitfinex","BTCUSD",1759187818191,0.15502,114420.0,114410.0,0.90940409]
["bitfinex","BTCUSD",1759187818391,0.17919,114420.0,114410.0,0.90940409]
["bitfinex","BTCUSD",1759187819263,0.17919,114420.0,114410.0,0.57344409]
["bitfinex","BTCUSD",1759187822137,0.17919,114420.0,114410.0,0.57364409]
["bitfinex","BTCUSD",1759187823728,0.17615,114420.0,114410.0,0.57364409]
["bitfinex","BTCUSD",1759187824769,0.12417,114420.0,114410.0,0.57376409]
["bitfinex","BTCUSD",1759187826075,0.02417,114420.0,114410.0,0.57376409]
["bitfinex","BTCUSD",1759187826260,0.12417,114420.0,114410.0,0.57376409]
["bitfinex","BTCUSD",1759187829418,0.12417,114420.0,114410.0,0.57364409]
["bitfinex","BTCUSD",1759187829845,0.12417,114420.0,114410.0,0.57376409]
["bitfinex","BTCUSD",1759187830070,0.12417,114420.0,114410.0,0.57364409]
["bitfinex","BTCUSD",1759187842430,0.02417,114420.0,114410.0,0.57364409]
["bitfinex","BTCUSD",1759187843669,0.12417,114420.0,114410.0,0.57364409]
["bitfinex","BTCUSD",1759187846822,0.12417,114420.0,114410.0,0.24004409]
["bitfinex","BTCUSD",1759187847025,0.12417,114420.0,114410.0,0.91048409]
["bitfinex","BTCUSD",1759187848559,0.02417,114420.0,114410.0,0.91048409]
["bitfinex","BTCUSD",1759187848688,0.12417,114420.0,114410.0,0.91048409]
["bitfinex","BTCUSD",1759187849794,0.02417,114420.0,114410.0,0.91048409]
["bitfinex","BTCUSD",1759187849971,0.12417,114420.0,114410.0,0.91048409]
["bitfinex","BTCUSD",1759187850729,0.07417,114420.0,114410.0,1.60098941]
["bitfinex","BTCUSD",1759187850949,0.12417,114420.0,114410.0,0.91970956]
["bitfinex","BTCUSD",1759187851156,0.12417,114420.0,114410.0,1.36606726]
["bitfinex","BTCUSD",1759187851358,0.02417,114420.0,114410.0,1.36606726]
["bitfinex","BTCUSD",1759187851516,0.12417,114420.0,114410.0,1.36606726]
["bitfinex","BTCUSD",1759187851928,0.12417,114420.0,114410.0,1.36602726]
["bitfinex","BTCUSD",1759187854181,0.12417,114420.0,114410.0,1.36590726]
["bitfinex","BTCUSD",1759187858544,0.12417,114420.0,114410.0,0.69570726]
["bitfinex","BTCUSD",1759187858934,0.12417,114420.0,114410.0,1.36566726]
["bitfinex","BTCUSD",1759187861006,0.12417,114420.0,114410.0,1.36562726]
["bitfinex","BTCUSD",1759187862186,0.12417,114420.0,114410.0,0.69570726]
["bitfinex","BTCUSD",1759187862626,0.12935,114420.0,114410.0,0.69550726]
["bitfinex","BTCUSD",1759187862833,0.12935,114420.0,114410.0,1.36550726]
["bitfinex","BTCUSD",1759187863745,0.12935,114420.0,114410.0,0.69550726]
["bitfinex","BTCUSD",1759187863936,0.12935,114420.0,114410.0,1.36550726]
["bitfinex","BTCUSD",1759187865952,0.1263,114420.0,114410.0,1.36570726]
["bitfinex","BTCUSD",1759187867614,0.12935,114420.0,114410.0,1.36570726]
["bitfinex","BTCUSD",1759187868320,0.12935,114420.0,114410.0,1.36560726]
["bitfinex","BTCUSD",1759187868905,0.21935,114420.0,114410.0,1.36560726]
["bitfinex","BTCUSD",1759187871780,0.21935,114420.0,114410.0,1.36540726]
["bitfinex","BTCUSD",1759187872737,0.2163,114420.0,114410.0,1.36560726]
["bitfinex","BTCUSD",1759187875550,0.21417,114420.0,114410.0,1.36560726]
["bitfinex","BTCUSD",1759187879569,0.21417,114420.0,114410.0,0.69560726]
["bitfinex","BTCUSD",1759187879779,0.21613,114420.0,114410.0,1.36552726]
["bitfinex","BTCUSD",1759187881266,0.21417,114420.0,114410.0,1.36552726]
["bitfinex","BTCUSD",1759187883480,0.21417,114420.0,114410.0,1.36564726]
["bitfinex","BTCUSD",1759187883481,0.11417,114420.0,114410.0,1.36564726]
["bitfinex","BTCUSD",1759187883685,0.11417,114420.0,114410.0,1.71603258]
["bitfinex","BTCUSD",1759187887585,0.11417,114420.0,114410.0,1.71587258]
["bitfinex","BTCUSD",1759187888786,0.11417,114420.0,114410.0,1.36548726]
["bitfinex","BTCUSD",1759187889380,0.11919,114420.0,114410.0,0.69560726]
["bitfinex","BTCUSD",1759187889583,0.11417,114420.0,114410.0,1.36536726]
["bitfinex","BTCUSD",1759187889988,0.11417,114420.0,114410.0,1.36548726]
["bitfinex","BTCUSD",1759187890304,0.11417,114420.0,114410.0,0.69560726]
["bitfinex","BTCUSD",1759187890842,0.11417,114420.0,114410.0,0.94536726]
["bitfinex","BTCUSD",1759187890983,0.11613,114420.0,114410.0,1.36540726]
["bitfinex","BTCUSD",1759187891164,0.11919,114420.0,114410.0,1.36540726]
["bitfinex","BTCUSD",1759187895310,0.11613,114420.0,114410.0,1.36540726]
["bitfinex","BTCUSD",1759187895472,0.11417,114420.0,114410.0,1.36540726]
["bitfinex","BTCUSD",1759187899072,0.11417,114420.0,114410.0,0.69560726]
["bitfinex","BTCUSD",1759187899273,0.11417,114420.0,114410.0,1.36524726]
["bitfinex","BTCUSD",1759187901020,0.11417,114420.0,114410.0,1.36520726]
["bitfinex","BTCUSD",1759187908357,0.11417,114420.0,114410.0,1.28108726]
["bitfinex","BTCUSD",1759187908565,0.11417,114420.0,114410.0,1.36508726]
["bitfinex","BTCUSD",1759187909000,0.11417,114420.0,114410.0,0.69560726]
["bitfinex","BTCUSD",1759187909223,0.11417,114420.0,114410.0,1.36508726]
["bitfinex","BTCUSD",1759187909602,0.11417,114420.0,114410.0,1.36520726]
["bitfinex","BTCUSD",1759187909918,0.11417,114420.0,114410.0,0.94516726]
["bitfinex","BTCUSD",1759187910081,0.11417,114420.0,114410.0,1.36520726]
["bitfinex","BTCUSD",1759187913132,0.11417,114420.0,114410.0,0.69572726]
["bitfinex","BTCUSD",1759187913360,0.11417,114420.0,114410.0,1.36524726]
["bitfinex","BTCUSD",1759187914994,0.11417,114420.0,114410.0,1.44377726]
["bitfinex","BTCUSD",1759187916919,0.11417,114420.0,114410.0,1.77973726]
["bitfinex","BTCUSD",1759187921950,0.11417,114420.0,114410.0,1.77953726]
["bitfinex","BTCUSD",1759187922816,0.11417,114420.0,114410.0,1.77965726]
["bitfinex","BTCUSD",1759187923617,0.11417,114420.0,114410.0,2.48525726]
["bitfinex","BTCUSD",1759187925438,0.00014008,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759187925598,0.00014008,114430.0,114420.0,1.13671954]
["bitfinex","BTCUSD",1759187925810,1e-08,114430.0,114420.0,1.14359008]
["bitfinex","BTCUSD",1759187926156,1e-08,114430.0,114420.0,1.16986136]
["bitfinex","BTCUSD",1759187928851,1e-08,114430.0,114420.0,1.20001326]
["bitfinex","BTCUSD",1759187930629,1e-08,114430.0,114420.0,0.95057326]
["bitfinex","BTCUSD",1759187930834,1e-08,114430.0,114420.0,1.95593326]
["bitfinex","BTCUSD",1759187931235,0.0229,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759187931441,0.02294673,114440.0,114430.0,0.51352481]
["bitfinex","BTCUSD",1759187931649,0.02294673,114440.0,114430.0,0.53851481]
["bitfinex","BTCUSD",1759187931847,0.02294673,114440.0,114430.0,0.56478489]
["bitfinex","BTCUSD",1759187933146,0.00299,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759187933356,0.00299,114460.0,114450.0,1.29824426]
["bitfinex","BTCUSD",1759187933357,0.00505674,114460.0,114450.0,1.29824426]
["bitfinex","BTCUSD",1759187933552,0.10505674,114460.0,114450.0,1.29824426]
["bitfinex","BTCUSD",1759187933928,0.10505674,114460.0,114450.0,1.29828426]
["bitfinex","BTCUSD",1759187934310,0.10505674,114460.0,114450.0,1.32455175]
["bitfinex","BTCUSD",1759187934525,0.10505674,114460.0,114450.0,0.65519175]
["bitfinex","BTCUSD",1759187934726,0.10505674,114460.0,114450.0,1.32455175]
["bitfinex","BTCUSD",1759187937254,0.10505674,114460.0,114450.0,1.3333648]
["bitfinex","BTCUSD",1759187937898,0.10505674,114460.0,114450.0,1.39862627]
["bitfinex","BTCUSD",1759187938104,0.10505674,114460.0,114450.0,1.31466627]
["bitfinex","BTCUSD",1759187938322,0.10505674,114460.0,114450.0,1.39862627]
["bitfinex","BTCUSD",1759187938554,0.10505674,114460.0,114450.0,1.66412627]
["bitfinex","BTCUSD",1759187939345,0.00505674,114460.0,114450.0,1.66412627]
["bitfinex","BTCUSD",1759187939674,0.10505674,114460.0,114450.0,1.66412627]
["bitfinex","BTCUSD",1759187940597,0.10206674,114460.0,114450.0,0.99508627]
["bitfinex","BTCUSD",1759187940781,0.10206674,114460.0,114450.0,1.66420627]
["bitfinex","BTCUSD",1759187940980,0.10505674,114460.0,114450.0,1.66400627]
["bitfinex","BTCUSD",1759187942009,0.10505674,114460.0,114450.0,1.24408627]
["bitfinex","BTCUSD",1759187942373,0.10505674,114460.0,114450.0,1.66400627]
["bitfinex","BTCUSD",1759187942576,0.10495674,114460.0,114450.0,1.66400627]
["bitfinex","BTCUSD",1759187944007,0.10495674,114460.0,114450.0,1.66392627]
["bitfinex","BTCUSD",1759187947266,0.00495674,114460.0,114450.0,1.66392627]
["bitfinex","BTCUSD",1759187947520,0.10495674,114460.0,114450.0,0.99488627]
["bitfinex","BTCUSD",1759187947735,0.10495674,114460.0,114450.0,1.66392627]
["bitfinex","BTCUSD",1759187951963,0.10495674,114460.0,114450.0,1.66388627]
["bitfinex","BTCUSD",1759187953502,0.10495674,114460.0,114450.0,0.99488627]
["bitfinex","BTCUSD",1759187953708,0.10495674,114460.0,114450.0,1.66388627]
["bitfinex","BTCUSD",1759187955136,0.10196674,114460.0,114450.0,1.66424627]
["bitfinex","BTCUSD",1759187955550,0.07380344,114460.0,114450.0,1.39874627]
["bitfinex","BTCUSD",1759187955750,0.01887,114470.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1759187956043,0.07295609,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759187956242,0.18346242,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759187956243,0.02626328,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759187956385,0.05008172,114510.0,114500.0,0.44121972]
["bitfinex","BTCUSD",1759187956586,0.05206172,114510.0,114500.0,0.44856248]
["bitfinex","BTCUSD",1759187956824,0.05523172,114510.0,114500.0,0.44856248]
["bitfinex","BTCUSD",1759187956998,0.05523172,114510.0,114500.0,0.51337552]
["bitfinex","BTCUSD",1759187957610,0.05523172,114510.0,114500.0,0.26429552]
["bitfinex","BTCUSD",1759187957815,0.12903516,114510.0,114500.0,0.59733552]
["bitfinex","BTCUSD",1759187959742,0.12903516,114510.0,114500.0,0.26429552]
["bitfinex","BTCUSD",1759187959891,0.12903516,114510.0,114500.0,0.59733552]
["bitfinex","BTCUSD",1759187960766,0.12903516,114510.0,114500.0,0.26429552]
["bitfinex","BTCUSD",1759187960976,0.12903516,114510.0,114500.0,0.59733552]
["bitfinex","BTCUSD",1759187963706,0.12903516,114510.0,114500.0,0.51337552]
["bitfinex","BTCUSD",1759187963859,0.12903516,114510.0,114500.0,0.59733552]
["bitfinex","BTCUSD",1759187968368,0.05523172,114510.0,114500.0,0.59733552]
["bitfinex","BTCUSD",1759187968772,0.05523172,114510.0,114500.0,0.60621597]
["bitfinex","BTCUSD",1759187968957,0.05523172,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187969158,0.12903516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187969381,0.12586516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187969586,0.07388516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187969961,0.07598516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187970375,0.07914516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187971349,0.07598516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187971772,0.07388516,114510.0,114500.0,0.60657597]
["bitfinex","BTCUSD",1759187971980,0.07388516,114510.0,114500.0,0.69596144]
["bitfinex","BTCUSD",1759187971981,8.172e-05,114510.0,114500.0,0.69596144]
["bitfinex","BTCUSD",1759187972183,8.172e-05,114510.0,114500.0,0.69618144]
["bitfinex","BTCUSD",1759187973796,8.172e-05,114510.0,114500.0,1.03618144]
["bitfinex","BTCUSD",1759187975903,8.172e-05,114510.0,114500.0,0.70314144]
["bitfinex","BTCUSD",1759187976106,8.172e-05,114510.0,114500.0,1.37194144]
["bitfinex","BTCUSD",1759187977606,8.172e-05,114510.0,114500.0,1.39819586]
["bitfinex","BTCUSD",1759187980095,8.172e-05,114510.0,114500.0,0.72939586]
["bitfinex","BTCUSD",1759187980550,8.172e-05,114510.0,114500.0,1.39811586]
["bitfinex","BTCUSD",1759187982936,8.172e-05,114510.0,114500.0,1.66361586]
["bitfinex","BTCUSD",1759187983493,8.172e-05,114510.0,114500.0,0.99489586]
["bitfinex","BTCUSD",1759187983708,8.172e-05,114510.0,114500.0,1.66335586]
["bitfinex","BTCUSD",1759187992797,8.172e-05,114510.0,114500.0,0.99467586]
["bitfinex","BTCUSD",1759187992973,8.172e-05,114510.0,114500.0,1.66327586]
["bitfinex","BTCUSD",1759187993179,8.172e-05,114510.0,114500.0,1.57935586]
["bitfinex","BTCUSD",1759187993371,8.172e-05,114510.0,114500.0,1.66327586]
["bitfinex","BTCUSD",1759187993734,8.172e-05,114510.0,114500.0,0.99467586]
["bitfinex","BTCUSD",1759187993942,8.172e-05,114510.0,114500.0,1.66327586]
["bitfinex","BTCUSD",1759187995741,8.172e-05,114510.0,114500.0,0.99467586]
["bitfinex","BTCUSD",1759187995952,8.172e-05,114510.0,114500.0,1.66327586]
["bitfinex","BTCUSD",1759187996159,0.00222172,114510.0,114500.0,1.66327586]
["bitfinex","BTCUSD",1759187996439,8.172e-05,114510.0,114500.0,1.66349586]
["bitfinex","BTCUSD",1759187996663,8.172e-05,114510.0,114500.0,1.66327586]
["bitfinex","BTCUSD",1759188001857,0.09267344,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759188002064,0.00314,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759188002263,0.00314,114530.0,114520.0,0.87077164]
["bitfinex","BTCUSD",1759188002488,0.00528,114530.0,114520.0,0.87722745]
["bitfinex","BTCUSD",1759188002811,0.07908344,114530.0,114520.0,0.87722745]
["bitfinex","BTCUSD",1759188003272,0.07908344,114530.0,114520.0,0.87686745]
["bitfinex","BTCUSD",1759188003663,0.07908344,114530.0,114520.0,0.9031182]
["bitfinex","BTCUSD",1759188004949,0.01907,114540.0,114530.0,0.51462673]
["bitfinex","BTCUSD",1759188005163,0.07400344,114540.0,114530.0,0.9368122]
["bitfinex","BTCUSD",1759188005357,0.07400344,114540.0,114530.0,0.9610922]
["bitfinex","BTCUSD",1759188005854,0.07400344,114540.0,114530.0,0.98734033]
["bitfinex","BTCUSD",1759188007493,0.07400344,114540.0,114530.0,1.0521364]
["bitfinex","BTCUSD",1759188008174,0.07614344,114540.0,114530.0,1.0521364]
["bitfinex","BTCUSD",1759188008387,0.07928344,114540.0,114530.0,1.0521364]
["bitfinex","BTCUSD",1759188009039,0.07928344,114540.0,114530.0,1.06111103]
["bitfinex","BTCUSD",1759188011322,0.07614344,114540.0,114530.0,1.06111103]
["bitfinex","BTCUSD",1759188011564,0.07400344,114540.0,114530.0,1.06111103]
["bitfinex","BTCUSD",1759188012974,0.0002,114540.0,114530.0,1.06111103]
["bitfinex","BTCUSD",1759188013172,0.07400344,114540.0,114530.0,1.06111103]
["bitfinex","BTCUSD",1759188016874,0.57400344,114540.0,114530.0,1.06111103]
["bitfinex","BTCUSD",1759188018330,0.57400344,114540.0,114530.0,0.72831103]
["bitfinex","BTCUSD",1759188018527,0.57400344,114540.0,114530.0,1.39679103]
["bitfinex","BTCUSD",1759188018766,0.57610344,114540.0,114530.0,1.66229103]
["bitfinex","BTCUSD",1759188019162,0.5002,114540.0,114530.0,1.66229103]
["bitfinex","BTCUSD",1759188019378,0.57400344,114540.0,114530.0,1.66229103]
["bitfinex","BTCUSD",1759188020577,0.09450205,114540.0,114530.0,1.66229103]
["bitfinex","BTCUSD",1759188020786,0.02221,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759188020986,0.00380742,114550.0,114540.0,0.53025809]
["bitfinex","BTCUSD",1759188021189,0.00276742,114550.0,114540.0,1.14343695]
["bitfinex","BTCUSD",1759188021354,0.00066742,114550.0,114540.0,1.14343695]
["bitfinex","BTCUSD",1759188021586,0.00066742,114550.0,114540.0,1.16968239]
["bitfinex","BTCUSD",1759188022000,0.00066742,114550.0,114540.0,1.58928239]
["bitfinex","BTCUSD",1759188022240,0.00066742,114550.0,114540.0,1.16968239]
["bitfinex","BTCUSD",1759188022594,0.00276742,114550.0,114540.0,1.16968239]
["bitfinex","BTCUSD",1759188022800,0.00592742,114550.0,114540.0,1.58892239]
["bitfinex","BTCUSD",1759188023228,0.00592742,114550.0,114540.0,0.92052239]
["bitfinex","BTCUSD",1759188023407,0.00592742,114550.0,114540.0,1.58892239]
["bitfinex","BTCUSD",1759188025918,0.00592742,114550.0,114540.0,0.92052239]
["bitfinex","BTCUSD",1759188026128,0.00592742,114550.0,114540.0,1.58892239]
["bitfinex","BTCUSD",1759188030960,0.00592742,114550.0,114540.0,1.58928239]
["bitfinex","BTCUSD",1759188031358,0.00592742,114550.0,114540.0,0.92052239]
["bitfinex","BTCUSD",1759188031881,0.00592742,114550.0,114540.0,1.58888239]
["bitfinex","BTCUSD",1759188034444,0.00592742,114550.0,114540.0,0.92052239]
["bitfinex","BTCUSD",1759188034679,0.00592742,114550.0,114540.0,1.58888239]
["bitfinex","BTCUSD",1759188035979,0.00592742,114550.0,114540.0,1.58924239]
["bitfinex","BTCUSD",1759188036381,0.00276742,114550.0,114540.0,1.58924239]
["bitfinex","BTCUSD",1759188037977,0.00066742,114550.0,114540.0,1.58924239]
["bitfinex","BTCUSD",1759188038475,0.00276742,114550.0,114540.0,1.58924239]
["bitfinex","BTCUSD",1759188039287,0.01907,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1759188039496,0.01907,114560.0,114550.0,0.51274171]
["bitfinex","BTCUSD",1759188039497,0.00034017,114560.0,114550.0,0.51274171]
["bitfinex","BTCUSD",1759188039696,0.00034017,114560.0,114550.0,0.53657171]
["bitfinex","BTCUSD",1759188039899,0.00034017,114560.0,114550.0,0.54007067]
["bitfinex","BTCUSD",1759188041400,0.00244017,114560.0,114550.0,0.95967067]
["bitfinex","BTCUSD",1759188043870,0.00244017,114560.0,114550.0,0.29095067]
["bitfinex","BTCUSD",1759188043871,0.00560017,114560.0,114550.0,0.29095067]
["bitfinex","BTCUSD",1759188044077,0.00560017,114560.0,114550.0,0.95923067]
["bitfinex","BTCUSD",1759188045371,0.00560017,114560.0,114550.0,1.22473067]
["bitfinex","BTCUSD",1759188046253,0.00560017,114560.0,114550.0,0.55645067]
["bitfinex","BTCUSD",1759188046444,0.00560017,114560.0,114550.0,1.22473067]
["bitfinex","BTCUSD",1759188048055,0.00560017,114560.0,114550.0,0.89645067]
["bitfinex","BTCUSD",1759188048254,0.00560017,114560.0,114550.0,1.56119171]
["bitfinex","BTCUSD",1759188049895,0.00560017,114560.0,114550.0,0.89295171]
["bitfinex","BTCUSD",1759188050147,0.00560017,114560.0,114550.0,1.56119171]
["bitfinex","BTCUSD",1759188050601,0.00560017,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188050813,0.23018117,114560.0,114550.0,0.19806624]
["bitfinex","BTCUSD",1759188050942,0.05560017,114560.0,114550.0,0.53066624]
["bitfinex","BTCUSD",1759188052240,0.23018117,114560.0,114550.0,0.53066624]
["bitfinex","BTCUSD",1759188052452,0.23018117,114560.0,114550.0,0.35607]
["bitfinex","BTCUSD",1759188053287,0.23018117,114560.0,114550.0,0.53066624]
["bitfinex","BTCUSD",1759188053781,0.23018117,114560.0,114550.0,0.19806624]
["bitfinex","BTCUSD",1759188054023,0.23018117,114560.0,114550.0,0.44678624]
["bitfinex","BTCUSD",1759188054228,0.23018117,114560.0,114550.0,0.53066624]
["bitfinex","BTCUSD",1759188054389,0.23018117,114560.0,114550.0,0.19806624]
["bitfinex","BTCUSD",1759188054587,0.23018117,114560.0,114550.0,0.53066624]
["bitfinex","BTCUSD",1759188056156,0.23018117,114560.0,114550.0,0.44678624]
["bitfinex","BTCUSD",1759188056385,0.23018117,114560.0,114550.0,0.53070624]
["bitfinex","BTCUSD",1759188056586,0.23018117,114560.0,114550.0,0.19806624]
["bitfinex","BTCUSD",1759188056783,0.23018117,114560.0,114550.0,0.53070624]
["bitfinex","BTCUSD",1759188057212,0.23018117,114560.0,114550.0,0.44678624]
["bitfinex","BTCUSD",1759188057390,0.23018117,114560.0,114550.0,0.53070624]
["bitfinex","BTCUSD",1759188057597,0.23018117,114560.0,114550.0,0.19806624]
["bitfinex","BTCUSD",1759188057790,0.23018117,114560.0,114550.0,0.53070624]
["bitfinex","BTCUSD",1759188058626,0.23018117,114560.0,114550.0,0.35611]
["bitfinex","BTCUSD",1759188058627,0.31956664,114560.0,114550.0,0.35611]
["bitfinex","BTCUSD",1759188058836,0.69116839,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188059037,0.7294973,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188059239,0.7557512,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188060119,0.7557512,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188060327,0.7557512,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188060812,0.72414945,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188062755,0.72413822,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188064149,0.72413563,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188064351,0.71597244,114560.0,114550.0,0.27367]
["bitfinex","BTCUSD",1759188066716,0.80468391,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188066890,1.24404334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188067237,1.49456334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188068071,1.24404334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188068286,1.49456334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188069813,1.24404334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188070017,1.49456334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188070192,1.24404334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188070352,1.49456334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188071971,1.14496324,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188072222,1.49456334,114560.0,114550.0,0.02347]
["bitfinex","BTCUSD",1759188072850,1.49455444,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188073058,1.40584297,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188077203,1.15532297,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188077379,1.40572297,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188079000,1.40568297,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188079800,1.42200074,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188080569,1.45816275,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188081513,1.20780275,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188081715,1.45804275,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188082637,1.20780275,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188082847,1.45800275,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188083930,1.45803523,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188084958,1.20783523,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188085156,1.45799523,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188086300,1.45833844,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188086715,0.78731137,114560.0,114550.0,0.02373803]
["bitfinex","BTCUSD",1759188086922,1.04049137,114560.0,114550.0,0.02337803]
["bitfinex","BTCUSD",1759188088497,0.22462673,114530.0,114520.0,0.07317609]
["bitfinex","BTCUSD",1759188088704,0.32217851,114530.0,114520.0,0.33211609]
["bitfinex","BTCUSD",1759188088912,0.32217851,114530.0,114520.0,0.33247609]
["bitfinex","BTCUSD",1759188089096,0.32217851,114530.0,114520.0,0.25056]
["bitfinex","BTCUSD",1759188089497,0.32217851,114530.0,114520.0,0.00036]
["bitfinex","BTCUSD",1759188089704,0.33854745,114530.0,114520.0,0.33452]
["bitfinex","BTCUSD",1759188089846,0.34723578,114530.0,114520.0,0.33452]
["bitfinex","BTCUSD",1759188090670,0.34723578,114530.0,114520.0,0.3591]
["bitfinex","BTCUSD",1759188098279,0.34723578,114530.0,114520.0,0.02494]
["bitfinex","BTCUSD",1759188098483,0.34723578,114530.0,114520.0,0.35902]
["bitfinex","BTCUSD",1759188099681,0.34723578,114530.0,114520.0,0.35898]
["bitfinex","BTCUSD",1759188099920,0.34723578,114530.0,114520.0,0.02494]
["bitfinex","BTCUSD",1759188100126,0.34723578,114530.0,114520.0,0.35898]
["bitfinex","BTCUSD",1759188101460,0.34723578,114530.0,114520.0,0.02494]
["bitfinex","BTCUSD",1759188101668,0.34723578,114530.0,114520.0,0.35898]
["bitfinex","BTCUSD",1759188104258,0.34931578,114530.0,114520.0,0.02494]
["bitfinex","BTCUSD",1759188104480,0.38252768,114530.0,114520.0,0.02458]
["bitfinex","BTCUSD",1759188104691,0.38252768,114530.0,114520.0,0.27466]
["bitfinex","BTCUSD",1759188104891,0.40879021,114530.0,114520.0,0.27466]
["bitfinex","BTCUSD",1759188105852,0.40883721,114530.0,114520.0,0.27466]
["bitfinex","BTCUSD",1759188109750,0.39244904,114530.0,114520.0,0.27466]
["bitfinex","BTCUSD",1759188110910,0.39244904,114530.0,114520.0,0.02458]
["bitfinex","BTCUSD",1759188111126,0.39244904,114530.0,114520.0,0.27446]
["bitfinex","BTCUSD",1759188111787,1.16644778,114530.0,114520.0,0.02458]
["bitfinex","BTCUSD",1759188112011,1.1944662,114530.0,114520.0,0.02458]
["bitfinex","BTCUSD",1759188112468,0.17471101,114480.0,114470.0,0.00022]
["bitfinex","BTCUSD",1759188112690,0.22471101,114480.0,114470.0,0.12158]
["bitfinex","BTCUSD",1759188112920,0.24881101,114480.0,114470.0,0.12194]
["bitfinex","BTCUSD",1759188113570,0.24881101,114480.0,114470.0,0.12240742]
["bitfinex","BTCUSD",1759188114472,0.2573751,114480.0,114470.0,0.12240742]
["bitfinex","BTCUSD",1759188115191,0.24881101,114480.0,114470.0,0.29712568]
["bitfinex","BTCUSD",1759188115817,0.25768269,114480.0,114470.0,0.29712568]
["bitfinex","BTCUSD",1759188116548,0.25768269,114480.0,114470.0,0.12240742]
["bitfinex","BTCUSD",1759188119147,0.25768269,114480.0,114470.0,0.12218742]
["bitfinex","BTCUSD",1759188119536,0.24881101,114480.0,114470.0,0.12218742]
["bitfinex","BTCUSD",1759188119785,0.25410101,114480.0,114470.0,0.00046742]
["bitfinex","BTCUSD",1759188120003,0.34348648,114480.0,114470.0,0.08442742]
["bitfinex","BTCUSD",1759188120174,0.35231617,114480.0,114470.0,0.30862742]
["bitfinex","BTCUSD",1759188120421,0.38246807,114480.0,114470.0,0.00046742]
["bitfinex","BTCUSD",1759188120625,0.38246807,114480.0,114470.0,0.25114742]
["bitfinex","BTCUSD",1759188123301,0.38246807,114480.0,114470.0,0.42622568]
["bitfinex","BTCUSD",1759188123302,0.33818847,114480.0,114470.0,0.42622568]
["bitfinex","BTCUSD",1759188123512,0.33818847,114480.0,114470.0,0.42644568]
["bitfinex","BTCUSD",1759188124109,0.33818847,114480.0,114470.0,0.42622568]
["bitfinex","BTCUSD",1759188126861,0.33818847,114480.0,114470.0,0.25150742]
["bitfinex","BTCUSD",1759188131270,0.33818847,114480.0,114470.0,0.42622568]
["bitfinex","BTCUSD",1759188132907,0.33818847,114480.0,114470.0,0.25150742]
["bitfinex","BTCUSD",1759188133245,0.33818847,114480.0,114470.0,0.42622568]
["bitfinex","BTCUSD",1759188133465,0.248803,114480.0,114470.0,0.42644568]
["bitfinex","BTCUSD",1759188136134,0.248803,114480.0,114470.0,0.42604568]
["bitfinex","BTCUSD",1759188136387,0.248803,114480.0,114470.0,0.51000568]
["bitfinex","BTCUSD",1759188136596,0.248803,114480.0,114470.0,0.17576568]
["bitfinex","BTCUSD",1759188136806,0.248803,114480.0,114470.0,0.51000568]
["bitfinex","BTCUSD",1759188137235,0.248803,114480.0,114470.0,0.42604568]
["bitfinex","BTCUSD",1759188137441,0.248803,114480.0,114470.0,0.50978568]
["bitfinex","BTCUSD",1759188140502,0.248803,114480.0,114470.0,0.17554568]
["bitfinex","BTCUSD",1759188140709,0.248803,114480.0,114470.0,0.50966568]
["bitfinex","BTCUSD",1759188142267,0.0741,114480.0,114470.0,0.50966568]
["bitfinex","BTCUSD",1759188142484,0.0741,114480.0,114470.0,0.50988568]
["bitfinex","BTCUSD",1759188142907,0.0741,114480.0,114470.0,0.17576568]
["bitfinex","BTCUSD",1759188143050,0.0741,114480.0,114470.0,0.8632775]
["bitfinex","BTCUSD",1759188143255,0.0741,114480.0,114470.0,0.84580568]
["bitfinex","BTCUSD",1759188143494,0.0741,114480.0,114470.0,0.76158568]
["bitfinex","BTCUSD",1759188143695,0.0741,114480.0,114470.0,0.17554568]
["bitfinex","BTCUSD",1759188143930,0.0741,114480.0,114470.0,0.50958568]
["bitfinex","BTCUSD",1759188144139,0.0741,114480.0,114470.0,0.17554568]
["bitfinex","BTCUSD",1759188144301,0.0741,114480.0,114470.0,0.50958568]
["bitfinex","BTCUSD",1759188145460,0.0741,114480.0,114470.0,0.17554568]
["bitfinex","BTCUSD",1759188145681,0.0741,114480.0,114470.0,0.50954568]
["bitfinex","BTCUSD",1759188149873,0.0741,114480.0,114470.0,0.42554568]
["bitfinex","BTCUSD",1759188150139,0.0741,114480.0,114470.0,0.50950568]
["bitfinex","BTCUSD",1759188152167,0.0741,114480.0,114470.0,0.17518568]
["bitfinex","BTCUSD",1759188152168,0.254133,114480.0,114470.0,0.17518568]
["bitfinex","BTCUSD",1759188152372,0.07943,114480.0,114470.0,0.50902568]
["bitfinex","BTCUSD",1759188152570,0.07943,114480.0,114470.0,0.08442742]
["bitfinex","BTCUSD",1759188152571,0.34351847,114480.0,114470.0,0.08442742]
["bitfinex","BTCUSD",1759188152928,0.34351847,114480.0,114470.0,0.33426742]
["bitfinex","BTCUSD",1759188153055,0.36979042,114480.0,114470.0,0.33426742]
["bitfinex","BTCUSD",1759188153932,0.36979042,114480.0,114470.0,0.50898568]
["bitfinex","BTCUSD",1759188154578,0.19508742,114480.0,114470.0,0.50898568]
["bitfinex","BTCUSD",1759188156403,0.19508742,114480.0,114470.0,0.50934568]
["bitfinex","BTCUSD",1759188156605,0.0741,114480.0,114470.0,0.50956568]
["bitfinex","BTCUSD",1759188159243,0.0241,114480.0,114470.0,0.77506568]
["bitfinex","BTCUSD",1759188159458,0.0241,114480.0,114470.0,1.11094568]
["bitfinex","BTCUSD",1759188163595,0.0241,114480.0,114470.0,1.11072568]
["bitfinex","BTCUSD",1759188164207,0.0241,114480.0,114470.0,0.84522568]
["bitfinex","BTCUSD",1759188165356,0.198803,114480.0,114470.0,0.84510568]
["bitfinex","BTCUSD",1759188165787,0.0241,114480.0,114470.0,0.84510568]
["bitfinex","BTCUSD",1759188167356,0.198803,114480.0,114470.0,0.84510568]
["bitfinex","BTCUSD",1759188167793,0.198803,114480.0,114470.0,0.17554568]
["bitfinex","BTCUSD",1759188167979,0.198803,114480.0,114470.0,0.84502568]
["bitfinex","BTCUSD",1759188170096,0.198803,114480.0,114470.0,1.11052568]
["bitfinex","BTCUSD",1759188170346,0.198803,114480.0,114470.0,0.44104568]
["bitfinex","BTCUSD",1759188170540,0.204133,114480.0,114470.0,1.02616568]
["bitfinex","BTCUSD",1759188170693,0.204133,114480.0,114470.0,1.11012568]
["bitfinex","BTCUSD",1759188171547,0.200923,114480.0,114470.0,1.11048568]
["bitfinex","BTCUSD",1759188172293,0.203943,114480.0,114470.0,1.11048568]
["bitfinex","BTCUSD",1759188174140,0.200923,114480.0,114470.0,1.11048568]
["bitfinex","BTCUSD",1759188177770,0.200923,114480.0,114470.0,1.11028568]
["bitfinex","BTCUSD",1759188177986,0.203943,114480.0,114470.0,1.11028568]
["bitfinex","BTCUSD",1759188180863,0.02924,114480.0,114470.0,1.11028568]
["bitfinex","BTCUSD",1759188181070,0.0241,114480.0,114470.0,1.11028568]
["bitfinex","BTCUSD",1759188188271,0.0241,114480.0,114470.0,1.11050568]
["bitfinex","BTCUSD",1759188189225,0.0241,114480.0,114470.0,0.84500568]
["bitfinex","BTCUSD",1759188192370,0.0241,114480.0,114470.0,0.76100568]
["bitfinex","BTCUSD",1759188192555,0.0241,114480.0,114470.0,0.84496568]
["bitfinex","BTCUSD",1759188194014,0.0241,114480.0,114470.0,0.84474568]
["bitfinex","BTCUSD",1759188205017,0.0241,114480.0,114470.0,0.84496568]
["bitfinex","BTCUSD",1759188205650,0.0241,114480.0,114470.0,0.84474568]
["bitfinex","BTCUSD",1759188208935,0.0241,114480.0,114470.0,1.11024568]
["bitfinex","BTCUSD",1759188216375,0.0241,114480.0,114470.0,1.53985115]
["bitfinex","BTCUSD",1759188216666,0.0241,114480.0,114470.0,0.87065115]
["bitfinex","BTCUSD",1759188217055,0.0241,114480.0,114470.0,1.56599299]
["bitfinex","BTCUSD",1759188217270,0.0241,114480.0,114470.0,0.89691299]
["bitfinex","BTCUSD",1759188217474,0.0241,114480.0,114470.0,0.98140917]
["bitfinex","BTCUSD",1759188217757,0.0241,114480.0,114470.0,2.06463977]
["bitfinex","BTCUSD",1759188219997,0.0241,114480.0,114470.0,1.64479977]
["bitfinex","BTCUSD",1759188220251,0.0241,114480.0,114470.0,1.98636917]
["bitfinex","BTCUSD",1759188221024,0.0241,114480.0,114470.0,0.98140917]
["bitfinex","BTCUSD",1759188221324,0.0241,114480.0,114470.0,1.90240917]
["bitfinex","BTCUSD",1759188221566,0.0241,114480.0,114470.0,1.98636917]
["bitfinex","BTCUSD",1759188226544,0.0241,114480.0,114470.0,2.69196917]
["bitfinex","BTCUSD",1759188228931,0.0241,114480.0,114470.0,1.68700917]
["bitfinex","BTCUSD",1759188229132,0.0241,114480.0,114470.0,2.69184917]
["bitfinex","BTCUSD",1759188229516,0.0241,114480.0,114470.0,1.68700917]
["bitfinex","BTCUSD",1759188229722,0.0241,114480.0,114470.0,2.69184917]
["bitfinex","BTCUSD",1759188235189,0.02195035,114480.0,114470.0,2.69184917]
["bitfinex","BTCUSD",1759188236221,0.02195035,114480.0,114470.0,2.69162917]
["bitfinex","BTCUSD",1759188238657,0.02195035,114480.0,114470.0,2.69158917]
["bitfinex","BTCUSD",1759188238857,0.02195035,114480.0,114470.0,2.60762917]
["bitfinex","BTCUSD",1759188239003,0.02195035,114480.0,114470.0,2.69158917]
["bitfinex","BTCUSD",1759188240605,0.02195035,114480.0,114470.0,1.68678917]
["bitfinex","BTCUSD",1759188240847,0.02724035,114480.0,114470.0,1.92143299]
["bitfinex","BTCUSD",1759188241054,0.02724035,114480.0,114470.0,2.00539299]
["bitfinex","BTCUSD",1759188241673,0.02724035,114480.0,114470.0,1.33643299]
["bitfinex","BTCUSD",1759188242113,0.02724035,114480.0,114470.0,2.00539299]
["bitfinex","BTCUSD",1759188242327,0.02724035,114480.0,114470.0,2.00429151]
["bitfinex","BTCUSD",1759188244622,0.02401035,114480.0,114470.0,2.00465151]
["bitfinex","BTCUSD",1759188246110,0.02724035,114480.0,114470.0,1.33569151]
["bitfinex","BTCUSD",1759188246299,0.02724035,114480.0,114470.0,2.08252211]
["bitfinex","BTCUSD",1759188251070,0.02724035,114480.0,114470.0,2.08288211]
["bitfinex","BTCUSD",1759188252189,0.02724035,114480.0,114470.0,0.97350211]
["bitfinex","BTCUSD",1759188252400,0.02724035,114480.0,114470.0,1.22415151]
["bitfinex","BTCUSD",1759188252822,0.02724035,114480.0,114470.0,1.53788967]
["bitfinex","BTCUSD",1759188256309,0.02724035,114480.0,114470.0,1.27238967]
["bitfinex","BTCUSD",1759188256784,0.02724035,114480.0,114470.0,0.60346967]
["bitfinex","BTCUSD",1759188256992,0.02724035,114480.0,114470.0,1.27238967]
["bitfinex","BTCUSD",1759188258567,0.02724035,114480.0,114470.0,0.60346967]
["bitfinex","BTCUSD",1759188258775,0.02724035,114480.0,114470.0,0.93234967]
["bitfinex","BTCUSD",1759188262345,0.02195035,114480.0,114470.0,1.19820967]
["bitfinex","BTCUSD",1759188262769,0.02404035,114480.0,114470.0,1.22447278]
["bitfinex","BTCUSD",1759188262990,0.02195035,114480.0,114470.0,1.56447278]
["bitfinex","BTCUSD",1759188263204,0.02195035,114480.0,114470.0,1.56469278]
["bitfinex","BTCUSD",1759188263598,0.02195035,114480.0,114470.0,1.64296338]
["bitfinex","BTCUSD",1759188264449,0.02195035,114480.0,114470.0,1.56469278]
["bitfinex","BTCUSD",1759188265277,0.02195035,114480.0,114470.0,1.56447278]
["bitfinex","BTCUSD",1759188265678,0.02404035,114480.0,114470.0,1.81643278]
["bitfinex","BTCUSD",1759188265881,0.02701035,114480.0,114470.0,0.89559278]
["bitfinex","BTCUSD",1759188266095,0.02701035,114480.0,114470.0,1.14431278]
["bitfinex","BTCUSD",1759188266306,0.02701035,114480.0,114470.0,1.56411278]
["bitfinex","BTCUSD",1759188267263,0.02701035,114480.0,114470.0,0.89523278]
["bitfinex","BTCUSD",1759188267465,0.02701035,114480.0,114470.0,1.56411278]
["bitfinex","BTCUSD",1759188268274,0.02701035,114480.0,114470.0,1.56447278]
["bitfinex","BTCUSD",1759188275337,0.02404035,114480.0,114470.0,1.56447278]
["bitfinex","BTCUSD",1759188277883,0.02195035,114480.0,114470.0,1.56447278]
["bitfinex","BTCUSD",1759188279642,0.02195035,114480.0,114470.0,0.89559278]
["bitfinex","BTCUSD",1759188279852,0.02404035,114480.0,114470.0,1.56443278]
["bitfinex","BTCUSD",1759188280030,0.02701035,114480.0,114470.0,1.56443278]
["bitfinex","BTCUSD",1759188280530,0.02404035,114480.0,114470.0,1.56443278]
["bitfinex","BTCUSD",1759188283418,0.02195035,114480.0,114470.0,1.56443278]
["bitfinex","BTCUSD",1759188286896,0.02195035,114480.0,114470.0,1.91461196]
["bitfinex","BTCUSD",1759188287102,0.02195035,114480.0,114470.0,2.02303446]
["bitfinex","BTCUSD",1759188288580,0.02195035,114480.0,114470.0,1.35419446]
["bitfinex","BTCUSD",1759188288813,0.02195035,114480.0,114470.0,2.35883446]
["bitfinex","BTCUSD",1759188289015,0.02195035,114480.0,114470.0,2.35879446]
["bitfinex","BTCUSD",1759188291134,0.00297,114500.0,114490.0,0.51468774]
["bitfinex","BTCUSD",1759188291363,0.12295609,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759188291569,0.12495609,114520.0,114510.0,0.86088295]
["bitfinex","BTCUSD",1759188291780,0.12495609,114520.0,114510.0,0.86718723]
["bitfinex","BTCUSD",1759188291980,0.12808609,114520.0,114510.0,0.86718723]
["bitfinex","BTCUSD",1759188292220,0.05513,114520.0,114510.0,0.86718723]
["bitfinex","BTCUSD",1759188292635,0.05513,114520.0,114510.0,0.93227672]
["bitfinex","BTCUSD",1759188294501,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188294718,0.05513,114520.0,114510.0,0.93227672]
["bitfinex","BTCUSD",1759188294856,0.05513,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188295058,0.05513,114520.0,114510.0,0.59643672]
["bitfinex","BTCUSD",1759188295472,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188295671,0.22977198,114520.0,114510.0,0.51243672]
["bitfinex","BTCUSD",1759188295908,0.22977198,114520.0,114510.0,0.93223672]
["bitfinex","BTCUSD",1759188297015,0.05513,114520.0,114510.0,0.93223672]
["bitfinex","BTCUSD",1759188297221,0.22977198,114520.0,114510.0,0.93223672]
["bitfinex","BTCUSD",1759188300097,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188300300,0.22977198,114520.0,114510.0,0.59639672]
["bitfinex","BTCUSD",1759188300509,0.22977198,114520.0,114510.0,0.42173949]
["bitfinex","BTCUSD",1759188300941,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188301150,0.22977198,114520.0,114510.0,0.59639672]
["bitfinex","BTCUSD",1759188306453,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188306857,0.22977198,114520.0,114510.0,0.59635672]
["bitfinex","BTCUSD",1759188307070,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188307282,0.22977198,114520.0,114510.0,0.59635672]
["bitfinex","BTCUSD",1759188307633,0.05513,114520.0,114510.0,0.59635672]
["bitfinex","BTCUSD",1759188311303,0.05513,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188311304,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188311476,0.22977198,114520.0,114510.0,0.59635672]
["bitfinex","BTCUSD",1759188314273,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188314497,0.22977198,114520.0,114510.0,0.59627672]
["bitfinex","BTCUSD",1759188314721,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188315020,0.22977198,114520.0,114510.0,0.59627672]
["bitfinex","BTCUSD",1759188316089,0.22977198,114520.0,114510.0,0.26351672]
["bitfinex","BTCUSD",1759188316425,0.22977198,114520.0,114510.0,0.59627672]
["bitfinex","BTCUSD",1759188333815,0.05513,114520.0,114510.0,0.59627672]
["bitfinex","BTCUSD",1759188343121,0.05,114520.0,114510.0,0.59663672]
["bitfinex","BTCUSD",1759188355743,0.05,114520.0,114510.0,0.26387672]
["bitfinex","BTCUSD",1759188355940,0.05,114520.0,114510.0,0.59647672]
["bitfinex","BTCUSD",1759188361777,0.05207,114520.0,114510.0,0.51251672]
["bitfinex","BTCUSD",1759188361990,0.05207,114520.0,114510.0,0.59643672]
["bitfinex","BTCUSD",1759188364534,0.05,114520.0,114510.0,0.59643672]
["bitfinex","BTCUSD",1759188369590,0.05207,114520.0,114510.0,0.51247672]
["bitfinex","BTCUSD",1759188369791,0.05207,114520.0,114510.0,0.26387672]
["bitfinex","BTCUSD",1759188369994,0.05207,114520.0,114510.0,0.59635672]
["bitfinex","BTCUSD",1759188370212,0.05207,114520.0,114510.0,0.51243672]
["bitfinex","BTCUSD",1759188370419,0.05207,114520.0,114510.0,0.59635672]
["bitfinex","BTCUSD",1759188375327,0.07393,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759188375533,0.07393,114530.0,114520.0,0.19246617]
["bitfinex","BTCUSD",1759188375724,0.07393,114530.0,114520.0,0.21610617]
["bitfinex","BTCUSD",1759188375896,0.07393,114530.0,114520.0,0.19864198]
["bitfinex","BTCUSD",1759188380971,0.02393,114530.0,114520.0,0.62824745]
["bitfinex","BTCUSD",1759188381202,0.02393,114530.0,114520.0,0.65450025]
["bitfinex","BTCUSD",1759188381888,0.02393,114530.0,114520.0,1.32274025]
["bitfinex","BTCUSD",1759188383121,0.02393,114530.0,114520.0,0.65450025]
["bitfinex","BTCUSD",1759188383326,0.02393,114530.0,114520.0,1.32274025]
["bitfinex","BTCUSD",1759188383735,0.02393,114530.0,114520.0,0.65450025]
["bitfinex","BTCUSD",1759188383939,0.02393,114530.0,114520.0,1.32270025]
["bitfinex","BTCUSD",1759188384147,0.02393,114530.0,114520.0,0.65450025]
["bitfinex","BTCUSD",1759188384338,0.02393,114530.0,114520.0,1.32270025]
["bitfinex","BTCUSD",1759188384926,0.02393,114530.0,114520.0,0.90298025]
["bitfinex","BTCUSD",1759188385301,0.02393,114530.0,114520.0,1.32244025]
["bitfinex","BTCUSD",1759188386484,0.02906,114530.0,114520.0,1.32244025]
["bitfinex","BTCUSD",1759188387514,0.02393,114530.0,114520.0,1.32244025]
["bitfinex","BTCUSD",1759188389292,0.02393,114530.0,114520.0,1.32240025]
["bitfinex","BTCUSD",1759188389886,0.02393,114530.0,114520.0,1.58790025]
["bitfinex","BTCUSD",1759188397382,0.02601,114530.0,114520.0,0.91978025]
["bitfinex","BTCUSD",1759188397719,0.02906,114530.0,114520.0,1.58790025]
["bitfinex","BTCUSD",1759188406085,0.02601,114530.0,114520.0,1.58790025]
["bitfinex","BTCUSD",1759188413964,0.02922,114530.0,114520.0,1.58790025]
["bitfinex","BTCUSD",1759188415572,0.02922,114530.0,114520.0,1.58782025]
["bitfinex","BTCUSD",1759188417049,0.02601,114530.0,114520.0,1.58782025]
["bitfinex","BTCUSD",1759188418723,0.02922,114530.0,114520.0,1.58782025]
["bitfinex","BTCUSD",1759188421195,0.02601,114530.0,114520.0,0.91978025]
["bitfinex","BTCUSD",1759188421509,0.02922,114530.0,114520.0,1.58778025]
["bitfinex","BTCUSD",1759188422113,0.02601,114530.0,114520.0,1.58778025]
["bitfinex","BTCUSD",1759188422322,0.02393,114530.0,114520.0,1.58800025]
["bitfinex","BTCUSD",1759188425660,0.02393,114530.0,114520.0,1.58778025]
["bitfinex","BTCUSD",1759188431926,0.02393,114530.0,114520.0,1.58800025]
["bitfinex","BTCUSD",1759188432932,0.02393,114530.0,114520.0,1.58792025]
["bitfinex","BTCUSD",1759188433149,0.02393,114530.0,114520.0,1.58770025]
["bitfinex","BTCUSD",1759188437826,0.02393,114530.0,114520.0,1.58766025]
["bitfinex","BTCUSD",1759188440739,0.02393,114530.0,114520.0,0.91978025]
["bitfinex","BTCUSD",1759188440956,0.02393,114530.0,114520.0,1.58766025]
["bitfinex","BTCUSD",1759188450016,0.05294,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759188450200,0.05547742,114550.0,114540.0,0.44027262]
["bitfinex","BTCUSD",1759188450498,0.00547742,114550.0,114540.0,0.51114792]
["bitfinex","BTCUSD",1759188450641,0.00547742,114550.0,114540.0,0.5373977]
["bitfinex","BTCUSD",1759188450855,0.00547742,114550.0,114540.0,0.2891977]
["bitfinex","BTCUSD",1759188451150,0.00547742,114550.0,114540.0,0.9570377]
["bitfinex","BTCUSD",1759188451323,0.00547742,114550.0,114540.0,0.7088377]
["bitfinex","BTCUSD",1759188451531,0.00547742,114550.0,114540.0,0.9570377]
["bitfinex","BTCUSD",1759188451779,0.00547742,114550.0,114540.0,0.2891977]
["bitfinex","BTCUSD",1759188451926,0.00547742,114550.0,114540.0,0.9570377]
["bitfinex","BTCUSD",1759188455320,0.00547742,114550.0,114540.0,1.2225377]
["bitfinex","BTCUSD",1759188463868,0.00046742,114550.0,114540.0,1.2228977]
["bitfinex","BTCUSD",1759188464228,0.00547742,114550.0,114540.0,1.2228977]
["bitfinex","BTCUSD",1759188464680,0.00547742,114550.0,114540.0,1.2225377]
["bitfinex","BTCUSD",1759188466296,0.05547742,114550.0,114540.0,0.52844792]
["bitfinex","BTCUSD",1759188466464,0.05547742,114550.0,114540.0,1.19620792]
["bitfinex","BTCUSD",1759188466614,0.08172868,114550.0,114540.0,1.19620792]
["bitfinex","BTCUSD",1759188467223,0.08172868,114550.0,114540.0,0.93070792]
["bitfinex","BTCUSD",1759188470857,0.08172868,114550.0,114540.0,0.93106792]
["bitfinex","BTCUSD",1759188470858,0.00046742,114550.0,114540.0,0.93106792]
["bitfinex","BTCUSD",1759188471066,0.00046742,114550.0,114540.0,0.93128792]
["bitfinex","BTCUSD",1759188471265,0.00046742,114550.0,114540.0,0.95753771]
["bitfinex","BTCUSD",1759188472660,0.00046742,114550.0,114540.0,0.95731771]
["bitfinex","BTCUSD",1759188473088,0.00046742,114550.0,114540.0,1.22281771]
["bitfinex","BTCUSD",1759188476300,0.00046742,114550.0,114540.0,1.22303771]
["bitfinex","BTCUSD",1759188478448,0.00046742,114550.0,114540.0,1.22281771]
["bitfinex","BTCUSD",1759188480182,0.05565742,114550.0,114540.0,0.55469771]
["bitfinex","BTCUSD",1759188480368,0.05565742,114550.0,114540.0,0.52844792]
["bitfinex","BTCUSD",1759188480567,0.05565742,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188481056,0.05565742,114550.0,114540.0,0.52844792]
["bitfinex","BTCUSD",1759188481283,0.25650616,114550.0,114540.0,0.52844792]
["bitfinex","BTCUSD",1759188481481,0.25650616,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188481727,0.25650616,114550.0,114540.0,0.43775644]
["bitfinex","BTCUSD",1759188481937,0.25650616,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188482143,0.08190992,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188482347,0.25650616,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188483030,0.25650616,114550.0,114540.0,0.52844792]
["bitfinex","BTCUSD",1759188483198,0.25650616,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188483506,0.08190992,114550.0,114540.0,0.86044792]
["bitfinex","BTCUSD",1759188485122,0.08190992,114550.0,114540.0,0.59494792]
["bitfinex","BTCUSD",1759188491496,0.25650616,114550.0,114540.0,0.59494792]
["bitfinex","BTCUSD",1759188492107,0.08190992,114550.0,114540.0,0.59494792]
["bitfinex","BTCUSD",1759188495367,0.08190992,114550.0,114540.0,0.59530792]
["bitfinex","BTCUSD",1759188495576,0.07878992,114550.0,114540.0,0.59530792]
["bitfinex","BTCUSD",1759188496291,0.08175992,114550.0,114540.0,0.59530792]
["bitfinex","BTCUSD",1759188496639,0.07671992,114550.0,114540.0,0.59530792]
["bitfinex","BTCUSD",1759188499282,0.25131616,114550.0,114540.0,0.08869644]
["bitfinex","BTCUSD",1759188499480,0.25632616,114550.0,114540.0,0.75601644]
["bitfinex","BTCUSD",1759188499602,0.25632616,114550.0,114540.0,0.08833644]
["bitfinex","BTCUSD",1759188500003,0.25632616,114550.0,114540.0,0.42029644]
["bitfinex","BTCUSD",1759188501008,0.25632616,114550.0,114540.0,0.08833644]
["bitfinex","BTCUSD",1759188501131,0.25632616,114550.0,114540.0,0.42029644]
["bitfinex","BTCUSD",1759188501571,0.25632616,114550.0,114540.0,0.08833644]
["bitfinex","BTCUSD",1759188501980,0.25632616,114550.0,114540.0,0.42029644]
["bitfinex","BTCUSD",1759188502926,0.23007366,114550.0,114540.0,0.42029644]
["bitfinex","BTCUSD",1759188503061,0.23007366,114550.0,114540.0,0.08833644]
["bitfinex","BTCUSD",1759188503280,0.23007366,114550.0,114540.0,0.42029644]
["bitfinex","BTCUSD",1759188504011,0.05046742,114550.0,114540.0,0.59548792]
["bitfinex","BTCUSD",1759188504445,0.05046742,114550.0,114540.0,0.59526792]
["bitfinex","BTCUSD",1759188504823,0.22705366,114550.0,114540.0,0.26330792]
["bitfinex","BTCUSD",1759188505041,0.23009366,114550.0,114540.0,0.93062792]
["bitfinex","BTCUSD",1759188505244,0.05549742,114550.0,114540.0,0.93062792]
["bitfinex","BTCUSD",1759188505449,0.23009366,114550.0,114540.0,0.59490792]
["bitfinex","BTCUSD",1759188505681,0.05549742,114550.0,114540.0,0.59490792]
["bitfinex","BTCUSD",1759188507343,0.05549742,114550.0,114540.0,0.59526792]
["bitfinex","BTCUSD",1759188510083,0.05549742,114550.0,114540.0,0.59490792]
["bitfinex","BTCUSD",1759188525122,0.23009366,114550.0,114540.0,0.26294792]
["bitfinex","BTCUSD",1759188525257,0.05549742,114550.0,114540.0,0.26294792]
["bitfinex","BTCUSD",1759188525459,0.05549742,114550.0,114540.0,0.59482792]
["bitfinex","BTCUSD",1759188529598,0.05549742,114550.0,114540.0,0.59518792]
["bitfinex","BTCUSD",1759188530999,0.23009366,114550.0,114540.0,0.59482792]
["bitfinex","BTCUSD",1759188532435,0.05549742,114550.0,114540.0,0.59482792]
["bitfinex","BTCUSD",1759188537231,0.05549742,114550.0,114540.0,0.59478792]
["bitfinex","BTCUSD",1759188541340,0.31947913,114550.0,114540.0,0.10824]
["bitfinex","BTCUSD",1759188541602,0.31947913,114550.0,114540.0,0.35616]
["bitfinex","BTCUSD",1759188541792,0.35392642,114550.0,114540.0,0.35616]
["bitfinex","BTCUSD",1759188542158,0.35392642,114550.0,114540.0,0.02432]
["bitfinex","BTCUSD",1759188542375,0.34573514,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188542577,0.34573514,114550.0,114540.0,0.35616]
["bitfinex","BTCUSD",1759188542778,0.34573514,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188542985,0.34573514,114550.0,114540.0,0.35616]
["bitfinex","BTCUSD",1759188546020,0.42982781,114550.0,114540.0,0.02432]
["bitfinex","BTCUSD",1759188546247,0.72407286,114550.0,114540.0,0.02432]
["bitfinex","BTCUSD",1759188546464,0.72407286,114550.0,114540.0,0.27212]
["bitfinex","BTCUSD",1759188549351,0.72407286,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188550567,0.71588704,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188552615,0.7240608,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188553503,0.71588704,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188554756,0.72406056,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188555715,0.72406047,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188556123,0.71588704,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188556280,0.72406047,114550.0,114540.0,0.27224]
["bitfinex","BTCUSD",1759188561899,0.72406047,114550.0,114540.0,0.2726]
["bitfinex","BTCUSD",1759188561900,0.72102047,114550.0,114540.0,0.2726]
["bitfinex","BTCUSD",1759188562247,0.71903047,114550.0,114540.0,0.2726]
["bitfinex","BTCUSD",1759188563190,0.72119047,114550.0,114540.0,0.02468]
["bitfinex","BTCUSD",1759188563409,0.72430047,114550.0,114540.0,0.35652]
["bitfinex","BTCUSD",1759188563591,0.72430047,114550.0,114540.0,0.02468]
["bitfinex","BTCUSD",1759188563807,0.72430047,114550.0,114540.0,0.05692]
["bitfinex","BTCUSD",1759188564008,0.72430047,114550.0,114540.0,0.14084]
["bitfinex","BTCUSD",1759188564438,0.34887857,114550.0,114540.0,0.1412]
["bitfinex","BTCUSD",1759188564639,0.25131967,114550.0,114540.0,0.14142]
["bitfinex","BTCUSD",1759188565046,0.22506366,114550.0,114540.0,0.14142]
["bitfinex","BTCUSD",1759188565281,0.22506366,114550.0,114540.0,0.31603148]
["bitfinex","BTCUSD",1759188565543,0.05046742,114550.0,114540.0,0.38263219]
["bitfinex","BTCUSD",1759188565992,0.22506366,114550.0,114540.0,0.38263219]
["bitfinex","BTCUSD",1759188566943,0.22506366,114550.0,114540.0,0.33942071]
["bitfinex","BTCUSD",1759188567186,0.22506366,114550.0,114540.0,0.42334071]
["bitfinex","BTCUSD",1759188569205,0.22506366,114550.0,114540.0,0.09150071]
["bitfinex","BTCUSD",1759188569411,0.22506366,114550.0,114540.0,0.42334071]
["bitfinex","BTCUSD",1759188570580,0.22506366,114550.0,114540.0,0.42312071]
["bitfinex","BTCUSD",1759188571000,0.22506366,114550.0,114540.0,0.09128071]
["bitfinex","BTCUSD",1759188571198,0.22506366,114550.0,114540.0,0.42312071]
["bitfinex","BTCUSD",1759188571407,0.22506366,114550.0,114540.0,0.09128071]
["bitfinex","BTCUSD",1759188571612,0.22506366,114550.0,114540.0,0.42312071]
["bitfinex","BTCUSD",1759188572243,0.22722366,114550.0,114540.0,0.09092071]
["bitfinex","BTCUSD",1759188572446,0.23033366,114550.0,114540.0,0.09092071]
["bitfinex","BTCUSD",1759188572657,0.23033366,114550.0,114540.0,0.42276071]
["bitfinex","BTCUSD",1759188573270,0.25658818,114550.0,114540.0,0.33884071]
["bitfinex","BTCUSD",1759188573466,0.25658818,114550.0,114540.0,0.59737219]
["bitfinex","BTCUSD",1759188573676,0.25658818,114550.0,114540.0,0.53077148]
["bitfinex","BTCUSD",1759188574777,0.25347818,114550.0,114540.0,0.53113148]
["bitfinex","BTCUSD",1759188575199,0.25658818,114550.0,114540.0,0.53113148]
["bitfinex","BTCUSD",1759188576173,0.25658818,114550.0,114540.0,0.53077148]
["bitfinex","BTCUSD",1759188580228,0.08199194,114550.0,114540.0,0.53077148]
["bitfinex","BTCUSD",1759188580789,0.08199194,114550.0,114540.0,0.53113148]
["bitfinex","BTCUSD",1759188581787,0.25658818,114550.0,114540.0,0.53113148]
["bitfinex","BTCUSD",1759188581985,0.25658818,114550.0,114540.0,0.35652]
["bitfinex","BTCUSD",1759188582523,0.25658818,114550.0,114540.0,0.53077148]
["bitfinex","BTCUSD",1759188582731,0.25658818,114550.0,114540.0,0.51577148]
["bitfinex","BTCUSD",1759188589776,0.25658818,114550.0,114540.0,0.58209671]
["bitfinex","BTCUSD",1759188591891,0.34597365,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188592122,0.38431373,114550.0,114540.0,0.09324]
["bitfinex","BTCUSD",1759188592338,0.38431373,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188592529,0.38431373,114550.0,114540.0,0.21664]
["bitfinex","BTCUSD",1759188593553,0.38431373,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188593841,0.38431373,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188596702,0.38431373,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188596944,0.38431373,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188599335,0.72431373,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188599545,0.72430956,114550.0,114540.0,0.02312]
["bitfinex","BTCUSD",1759188600739,0.74741036,114550.0,114540.0,0.02312]
["bitfinex","BTCUSD",1759188601618,0.72430956,114550.0,114540.0,0.02312]
["bitfinex","BTCUSD",1759188602321,0.72430956,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188603148,0.81302103,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188605808,0.72430956,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188612522,0.72119956,114550.0,114540.0,0.00968]
["bitfinex","BTCUSD",1759188614013,0.72425956,114550.0,114540.0,0.00968]
["bitfinex","BTCUSD",1759188614848,0.72425956,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188637687,0.72425956,114550.0,114540.0,0.2572]
["bitfinex","BTCUSD",1759188637890,0.72425956,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188638119,0.72425956,114550.0,114540.0,0.2572]
["bitfinex","BTCUSD",1759188639534,0.72426749,114550.0,114540.0,0.2572]
["bitfinex","BTCUSD",1759188642141,0.72426749,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188642343,0.72426749,114550.0,114540.0,0.14344]
["bitfinex","BTCUSD",1759188643142,0.72426749,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188643343,0.72426749,114550.0,114540.0,0.25724]
["bitfinex","BTCUSD",1759188652872,0.72427161,114550.0,114540.0,0.25724]
["bitfinex","BTCUSD",1759188660777,0.72427161,114550.0,114540.0,0.43185148]
["bitfinex","BTCUSD",1759188660935,0.71905161,114550.0,114540.0,0.2576]
["bitfinex","BTCUSD",1759188661132,0.37905161,114550.0,114540.0,0.43221148]
["bitfinex","BTCUSD",1759188663314,0.37905161,114550.0,114540.0,0.2576]
["bitfinex","BTCUSD",1759188663511,0.17430347,114550.0,114540.0,0.43243148]
["bitfinex","BTCUSD",1759188663717,0.34889971,114550.0,114540.0,0.18451148]
["bitfinex","BTCUSD",1759188663913,0.34889971,114550.0,114540.0,0.51609148]
["bitfinex","BTCUSD",1759188664534,0.34889971,114550.0,114540.0,0.18429148]
["bitfinex","BTCUSD",1759188664737,0.34889971,114550.0,114540.0,0.00968]
["bitfinex","BTCUSD",1759188664896,0.35389971,114550.0,114540.0,0.25752]
["bitfinex","BTCUSD",1759188665123,0.35389971,114550.0,114540.0,0.34144]
["bitfinex","BTCUSD",1759188666746,0.35389971,114550.0,114540.0,0.51605148]
["bitfinex","BTCUSD",1759188667598,0.35389971,114550.0,114540.0,0.34144]
["bitfinex","BTCUSD",1759188667803,0.35389971,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188668008,0.35389971,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188670442,0.35389971,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188670644,0.35389971,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188672105,0.35389971,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188672288,0.35389971,114550.0,114540.0,0.34108]
["bitfinex","BTCUSD",1759188672866,0.35389971,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188673663,0.35389971,114550.0,114540.0,0.34108]
["bitfinex","BTCUSD",1759188675230,0.35389971,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188686748,0.35389338,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188690897,0.72404528,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188691104,0.72404528,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188691314,0.72404948,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188695307,0.72404948,114550.0,114540.0,0.25712]
["bitfinex","BTCUSD",1759188696789,0.72404948,114550.0,114540.0,0.25716]
["bitfinex","BTCUSD",1759188701077,0.72404948,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188703443,0.72404244,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188742832,0.72405263,114550.0,114540.0,0.00932]
["bitfinex","BTCUSD",1759188745332,0.72405263,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188756152,0.72405346,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188760490,0.72405221,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188763739,0.72405221,114550.0,114540.0,0.20104]
["bitfinex","BTCUSD",1759188764548,0.72405221,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188764722,0.72405221,114550.0,114540.0,0.28708]
["bitfinex","BTCUSD",1759188765876,0.72405221,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188766254,0.72405221,114550.0,114540.0,0.28708]
["bitfinex","BTCUSD",1759188767932,0.72405221,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188771528,0.81276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188772511,0.86276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188774615,0.91276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188775030,1.24444368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188775215,0.91276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188775427,1.24444368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188775624,0.91276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188775802,1.16052368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188776020,1.24444368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188777017,1.16052368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188779186,0.91276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188779398,1.16052368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188783193,0.91276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188783618,1.24452368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188784427,1.16056368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188786383,0.91276368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188786594,1.16056368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188791157,1.24452368,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188794419,1.24450734,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188797057,1.23632702,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188797885,1.24451122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188798099,1.16055122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188798243,1.24451122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188798698,1.16055122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188798862,1.24451122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188799583,0.91275122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188799803,1.16055122,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188817723,1.16056634,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188823946,1.16052634,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188824350,1.51053573,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188830549,1.5105357,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188830764,1.2627757,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188830965,1.16052631,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188839607,0.91276631,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188839905,1.06677484,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188841400,1.06888484,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188842255,1.07204484,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188842431,0.96677484,114550.0,114540.0,0.0399]
["bitfinex","BTCUSD",1759188842886,0.96677341,114550.0,114540.0,0.0399]
["bitfinex","BTCUSD",1759188843624,0.96677341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188849056,0.71905341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188849537,0.96677341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188850420,0.96888341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188851735,0.97204341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188861337,0.72432341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188861486,0.97200341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188863228,0.72432341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188863431,0.97200341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188863589,1.01733898,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188866058,0.76965898,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188866235,0.96884341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188866897,0.97180341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188867123,0.97180341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188871330,0.71905341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188871465,0.96669341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188871674,0.96872341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188871884,0.97168341,114550.0,114540.0,0.03968]
["bitfinex","BTCUSD",1759188873213,0.97168341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188905592,0.97160341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188906598,0.72404341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188906795,0.97160341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188907615,0.72404341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188907819,0.97160341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188908612,0.72404341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188908829,0.97160341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188915161,1.32151126,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188916816,0.97160341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188920162,0.72404341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188920343,0.97160341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188924845,0.72404341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188925018,0.97156341,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188925224,1.06027488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188925582,0.81275488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188925790,1.06027488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188934248,0.81275488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188934389,1.06027488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188940073,0.81275488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188940265,1.06027488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188944837,0.81275488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188945048,1.06023488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188945565,0.81275488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188945747,1.06023488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188949001,1.08576548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188954019,0.83828548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188954158,1.08576548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188954517,1.13576548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188955768,0.88828548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188955906,1.13576548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188959966,0.88828548,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188960423,1.11023488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188960640,1.16023488,114550.0,114540.0,0.03932]
["bitfinex","BTCUSD",1759188960841,1.18576548,114550.0,114540.0,1e-08]
["bitfinex","BTCUSD",1759188963067,1.18576548,114550.0,114540.0,0.02385001]
["bitfinex","BTCUSD",1759188965279,0.25480913,114510.0,114500.0,0.11658]
["bitfinex","BTCUSD",1759188965488,0.3441946,114510.0,114500.0,0.11694]
["bitfinex","BTCUSD",1759188965671,0.3675146,114510.0,114500.0,0.11694]
["bitfinex","BTCUSD",1759188966073,0.39378091,114510.0,114500.0,0.11694]
["bitfinex","BTCUSD",1759188966551,0.39382763,114510.0,114500.0,0.11694]
["bitfinex","BTCUSD",1759188967216,0.39382763,114510.0,114500.0,0.00058]
["bitfinex","BTCUSD",1759188967398,0.39382763,114510.0,114500.0,0.33202]
["bitfinex","BTCUSD",1759188968169,0.40240733,114510.0,114500.0,0.33202]
["bitfinex","BTCUSD",1759188968370,0.40240733,114510.0,114500.0,0.00058]
["bitfinex","BTCUSD",1759188968574,0.40240733,114510.0,114500.0,0.33202]
["bitfinex","BTCUSD",1759188970266,0.40240733,114510.0,114500.0,0.00058]
["bitfinex","BTCUSD",1759188970448,0.40240733,114510.0,114500.0,0.33202]
["bitfinex","BTCUSD",1759188973069,0.40240733,114510.0,114500.0,0.00036]
["bitfinex","BTCUSD",1759188973226,0.40240733,114510.0,114500.0,0.24784]
["bitfinex","BTCUSD",1759188973870,0.40240733,114510.0,114500.0,0.00036]
["bitfinex","BTCUSD",1759188974063,0.40240733,114510.0,114500.0,0.24784]
["bitfinex","BTCUSD",1759188977200,0.40240733,114510.0,114500.0,0.00036]
["bitfinex","BTCUSD",1759188977410,0.41059327,114510.0,114500.0,0.00036]
["bitfinex","BTCUSD",1759188977645,0.41059327,114510.0,114500.0,0.19864]
["bitfinex","BTCUSD",1759188978628,0.41059371,114510.0,114500.0,0.19864]
["bitfinex","BTCUSD",1759188985853,0.41267371,114510.0,114500.0,0.19864]
["bitfinex","BTCUSD",1759188987658,0.41576371,114510.0,114500.0,0.19864]
["bitfinex","BTCUSD",1759188988254,0.41576902,114510.0,114500.0,0.19864]
["bitfinex","BTCUSD",1759188990589,0.17467248,114500.0,114490.0,0.09061103]
["bitfinex","BTCUSD",1759188990789,0.26405795,114500.0,114490.0,0.31420103]
["bitfinex","BTCUSD",1759188990986,0.28770795,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759188991569,0.31397532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759188994382,0.31397532,114500.0,114490.0,0.31456103]
["bitfinex","BTCUSD",1759188994589,0.31397532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759188995446,0.31397532,114500.0,114490.0,0.31456103]
["bitfinex","BTCUSD",1759188995638,0.31397532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759188998204,0.31397532,114500.0,114490.0,0.06712103]
["bitfinex","BTCUSD",1759188998409,0.31397532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759188999344,0.31397532,114500.0,114490.0,0.06712103]
["bitfinex","BTCUSD",1759188999541,0.31397532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759189000726,0.31605532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759189001410,0.31397532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759189002921,0.31397532,114500.0,114490.0,0.06712103]
["bitfinex","BTCUSD",1759189003122,0.31605532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759189003595,0.31605532,114500.0,114490.0,0.06712103]
["bitfinex","BTCUSD",1759189003776,0.31605532,114500.0,114490.0,0.39852103]
["bitfinex","BTCUSD",1759189005324,0.31605532,114500.0,114490.0,0.33176]
["bitfinex","BTCUSD",1759189006632,0.32425269,114500.0,114490.0,0.33176]
["bitfinex","BTCUSD",1759189008055,0.32425273,114500.0,114490.0,0.33176]
["bitfinex","BTCUSD",1759189009403,0.32734273,114500.0,114490.0,0.33176]
["bitfinex","BTCUSD",1759189017420,0.3273441,114500.0,114490.0,0.3314]
["bitfinex","BTCUSD",1759189017622,0.3273441,114500.0,114490.0,0.50608774]
["bitfinex","BTCUSD",1759189021263,0.32734592,114500.0,114490.0,0.50608774]
["bitfinex","BTCUSD",1759189021800,0.32734592,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189022010,0.32425592,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189023565,0.14958344,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189024404,0.32425592,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189026021,0.14958344,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189026297,0.32425592,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189028452,0.14958344,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189028815,0.14958311,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189033360,0.32425559,114500.0,114490.0,0.50644774]
["bitfinex","BTCUSD",1759189035811,0.32724559,114500.0,114490.0,0.17504774]
["bitfinex","BTCUSD",1759189036033,0.32724559,114500.0,114490.0,0.50640774]
["bitfinex","BTCUSD",1759189046125,0.3272452,114500.0,114490.0,0.50640774]
["bitfinex","BTCUSD",1759189050638,0.3272452,114500.0,114490.0,0.50604774]
["bitfinex","BTCUSD",1759189050867,0.3272452,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759189051081,0.32724535,114500.0,114490.0,0.33132]
["bitfinex","BTCUSD",1759189051734,0.32724535,114500.0,114480.0,0.27062021]
["bitfinex","BTCUSD",1759189051950,0.32724535,114500.0,114490.0,0.33132]
["bitfinex","BTCUSD",1759189052199,0.30097798,114500.0,114490.0,0.33132]
["bitfinex","BTCUSD",1759189052420,0.32724535,114500.0,114490.0,0.33132]
["bitfinex","BTCUSD",1759189053236,0.34364594,114500.0,114490.0,0.33132]
["bitfinex","BTCUSD",1759189055463,0.34364628,114500.0,114490.0,0.33132]
["bitfinex","BTCUSD",1759189056478,0.22468774,114490.0,114480.0,0.27062021]
["bitfinex","BTCUSD",1759189056657,0.05820032,114490.0,114480.0,0.57962021]
["bitfinex","BTCUSD",1759189056858,0.08086032,114490.0,114480.0,0.57962021]
["bitfinex","BTCUSD",1759189057255,0.10712828,114490.0,114480.0,0.57962021]
["bitfinex","BTCUSD",1759189059252,0.28181602,114490.0,114480.0,0.57962021]
["bitfinex","BTCUSD",1759189059426,0.37631149,114490.0,114480.0,0.49530021]
["bitfinex","BTCUSD",1759189059628,0.37631149,114490.0,114480.0,0.57926021]
["bitfinex","BTCUSD",1759189059840,0.37631136,114490.0,114480.0,0.57926021]
["bitfinex","BTCUSD",1759189060374,0.37631136,114490.0,114480.0,0.57962021]
["bitfinex","BTCUSD",1759189060574,0.37331136,114490.0,114480.0,0.57962021]
["bitfinex","BTCUSD",1759189062302,0.37331136,114490.0,114480.0,0.24830021]
["bitfinex","BTCUSD",1759189062598,0.37331136,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189063981,0.19862362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189066319,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189067654,0.20162362,114490.0,114480.0,0.24830021]
["bitfinex","BTCUSD",1759189067806,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189069460,0.19862362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189070253,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189072596,0.20162362,114490.0,114480.0,0.49562021]
["bitfinex","BTCUSD",1759189072802,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189074812,0.20162362,114490.0,114480.0,0.24830021]
["bitfinex","BTCUSD",1759189075012,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189076994,0.20162362,114490.0,114480.0,0.24830021]
["bitfinex","BTCUSD",1759189077355,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189077594,0.20162362,114490.0,114480.0,0.57922021]
["bitfinex","BTCUSD",1759189085207,0.20162362,114490.0,114480.0,0.57958021]
["bitfinex","BTCUSD",1759189090409,0.20162362,114490.0,114480.0,0.24830021]
["bitfinex","BTCUSD",1759189090821,0.20162362,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189091583,0.20162401,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189091882,0.20162401,114490.0,114480.0,0.49558021]
["bitfinex","BTCUSD",1759189092093,0.20162401,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189096074,0.20162401,114490.0,114480.0,0.24830021]
["bitfinex","BTCUSD",1759189096195,0.20162401,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189098986,0.20162396,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189099706,0.19342343,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189102998,0.20162397,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189103199,0.21802505,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189103663,0.20982451,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189104064,0.19342343,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189104368,0.21802505,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189107537,0.21802509,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189114678,0.39271283,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189125298,0.39271282,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189127427,0.21802508,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189127635,0.39271282,114490.0,114480.0,0.57954021]
["bitfinex","BTCUSD",1759189128653,0.39271282,114490.0,114480.0,0.57918021]
["bitfinex","BTCUSD",1759189129789,0.3927128,114490.0,114480.0,0.57918021]
["bitfinex","BTCUSD",1759189139606,0.3927128,114490.0,114480.0,0.24794021]
["bitfinex","BTCUSD",1759189139762,0.3927128,114490.0,114480.0,0.57910021]
["bitfinex","BTCUSD",1759189143685,0.3927128,114490.0,114480.0,0.24794021]
["bitfinex","BTCUSD",1759189143891,0.3927128,114490.0,114480.0,0.57910021]
["bitfinex","BTCUSD",1759189145496,0.39271279,114490.0,114480.0,0.60925211]
["bitfinex","BTCUSD",1759189150367,0.39271271,114490.0,114480.0,0.60925211]
["bitfinex","BTCUSD",1759189153702,0.39271272,114490.0,114480.0,0.60925211]
["bitfinex","BTCUSD",1759189157030,0.39271272,114490.0,114480.0,0.27809211]
["bitfinex","BTCUSD",1759189157235,0.39271272,114490.0,114480.0,0.14847593]
["bitfinex","BTCUSD",1759189157449,0.174703,114480.0,114470.0,0.0233]
["bitfinex","BTCUSD",1759189157661,0.34169002,114480.0,114470.0,0.0301519]
["bitfinex","BTCUSD",1759189157910,0.36831002,114480.0,114470.0,0.17984763]
["bitfinex","BTCUSD",1759189158102,0.36831002,114480.0,114470.0,0.42700763]
["bitfinex","BTCUSD",1759189158731,0.39458165,114480.0,114470.0,0.42700763]
["bitfinex","BTCUSD",1759189160059,0.38638113,114480.0,114470.0,0.42700763]
["bitfinex","BTCUSD",1759189160266,0.39457423,114480.0,114470.0,0.42700763]
["bitfinex","BTCUSD",1759189164137,0.39457423,114480.0,114470.0,0.09588763]
["bitfinex","BTCUSD",1759189164303,0.39457423,114480.0,114470.0,0.42700763]
["bitfinex","BTCUSD",1759189164497,0.39457423,114480.0,114470.0,0.09588763]
["bitfinex","BTCUSD",1759189164706,0.22471826,114470.0,114460.0,0.02389]
["bitfinex","BTCUSD",1759189164916,0.34187786,114470.0,114460.0,0.1621919]
["bitfinex","BTCUSD",1759189165110,0.36684786,114470.0,114460.0,0.1621919]
["bitfinex","BTCUSD",1759189165336,0.39312192,114470.0,114460.0,0.1621919]
["bitfinex","BTCUSD",1759189165705,0.39312192,114470.0,114460.0,0.0301519]
["bitfinex","BTCUSD",1759189166077,0.39312192,114470.0,114460.0,0.36135362]
["bitfinex","BTCUSD",1759189166203,0.39311281,114470.0,114460.0,0.36135362]
["bitfinex","BTCUSD",1759189167799,0.39311281,114470.0,114460.0,0.53608715]
["bitfinex","BTCUSD",1759189167965,0.37708399,114470.0,114460.0,0.20496715]
["bitfinex","BTCUSD",1759189168152,0.40162307,114470.0,114460.0,0.50593525]
["bitfinex","BTCUSD",1759189168472,0.40162307,114470.0,114460.0,0.39657563]
["bitfinex","BTCUSD",1759189168708,0.40162307,114470.0,114460.0,0.57130916]
["bitfinex","BTCUSD",1759189169428,0.40162307,114470.0,114460.0,0.39657563]
["bitfinex","BTCUSD",1759189169843,0.40162307,114470.0,114460.0,0.57130916]
["bitfinex","BTCUSD",1759189170039,0.40162307,114470.0,114460.0,0.39657563]
["bitfinex","BTCUSD",1759189170249,0.40162307,114470.0,114460.0,0.42672753]
["bitfinex","BTCUSD",1759189172553,0.40161197,114470.0,114460.0,0.42672753]
["bitfinex","BTCUSD",1759189173112,0.40161197,114470.0,114460.0,0.09560753]
["bitfinex","BTCUSD",1759189173292,0.40161197,114470.0,114460.0,0.42676753]
["bitfinex","BTCUSD",1759189173510,0.40160592,114470.0,114460.0,0.42676753]
["bitfinex","BTCUSD",1759189173726,0.40160592,114470.0,114460.0,0.34280753]
["bitfinex","BTCUSD",1759189173928,0.40160592,114470.0,114460.0,0.42676753]
["bitfinex","BTCUSD",1759189175844,0.39304972,114470.0,114460.0,0.42676753]
["bitfinex","BTCUSD",1759189176052,0.21305146,114470.0,114460.0,0.60208106]
["bitfinex","BTCUSD",1759189176265,0.38776972,114470.0,114460.0,0.60208106]
["bitfinex","BTCUSD",1759189176910,0.38776972,114470.0,114460.0,0.60186106]
["bitfinex","BTCUSD",1759189180266,0.21305146,114470.0,114460.0,0.60186106]
["bitfinex","BTCUSD",1759189182901,0.2130563,114470.0,114460.0,0.60186106]
["bitfinex","BTCUSD",1759189183284,0.12367083,114470.0,114460.0,0.60186106]
["bitfinex","BTCUSD",1759189183463,0.12367083,114470.0,114460.0,0.60208106]
["bitfinex","BTCUSD",1759189184856,0.12367083,114470.0,114460.0,0.60186106]
["bitfinex","BTCUSD",1759189191494,0.12367083,114470.0,114460.0,0.27070106]
["bitfinex","BTCUSD",1759189191712,0.12367083,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189194769,0.12371295,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189195109,0.12371295,114470.0,114460.0,0.51786106]
["bitfinex","BTCUSD",1759189195298,0.12371295,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189195774,0.12371295,114470.0,114460.0,0.27070106]
["bitfinex","BTCUSD",1759189195961,0.30042121,114470.0,114460.0,0.27070106]
["bitfinex","BTCUSD",1759189196169,0.30349121,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189197446,0.30349121,114470.0,114460.0,0.27070106]
["bitfinex","BTCUSD",1759189197699,0.30349121,114470.0,114460.0,0.51786106]
["bitfinex","BTCUSD",1759189198076,0.30349121,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189198643,0.30349121,114470.0,114460.0,0.27034106]
["bitfinex","BTCUSD",1759189198824,0.30349121,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189199644,0.12877295,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189200305,0.12877295,114470.0,114460.0,0.27034106]
["bitfinex","BTCUSD",1759189200514,0.12877295,114470.0,114460.0,0.51750106]
["bitfinex","BTCUSD",1759189200728,0.12877295,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189201354,0.12877295,114470.0,114460.0,0.27034106]
["bitfinex","BTCUSD",1759189201482,0.12877295,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189201683,0.12877295,114470.0,114460.0,0.51750106]
["bitfinex","BTCUSD",1759189201910,0.12877295,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189204718,0.12570295,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189205719,0.11752447,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189205924,0.12879443,114470.0,114460.0,0.27034106]
["bitfinex","BTCUSD",1759189206134,0.12879443,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189206574,0.12059447,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189206780,0.12879453,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189208177,0.12879466,114470.0,114460.0,0.60146106]
["bitfinex","BTCUSD",1759189209002,0.12879466,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189210894,0.12572466,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189211075,0.12373466,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189214203,0.12572466,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189216196,0.12572466,114470.0,114460.0,0.27070106]
["bitfinex","BTCUSD",1759189216456,0.12888466,114470.0,114460.0,0.60182106]
["bitfinex","BTCUSD",1759189221014,0.12888466,114470.0,114460.0,0.27070106]
["bitfinex","BTCUSD",1759189221419,0.12888466,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189224315,0.12889931,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189224867,0.12573931,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189227258,0.12878931,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189230245,0.12879012,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189239589,0.12879012,114470.0,114460.0,0.60142106]
["bitfinex","BTCUSD",1759189240101,0.12574012,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189240443,0.12573968,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189240899,0.12878968,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189241808,0.12878951,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189245083,0.12374951,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189246609,0.12374955,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189251318,0.12894955,114470.0,114460.0,0.27034106]
["bitfinex","BTCUSD",1759189251506,0.12894955,114470.0,114460.0,0.51746106]
["bitfinex","BTCUSD",1759189251752,0.12894955,114470.0,114460.0,0.60142106]
["bitfinex","BTCUSD",1759189254971,0.12894974,114470.0,114460.0,0.60142106]
["bitfinex","BTCUSD",1759189262049,0.12894974,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189262050,0.12374974,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189262458,0.1237498,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189262905,0.1257098,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189264162,0.1286898,114470.0,114460.0,0.60178106]
["bitfinex","BTCUSD",1759189265120,0.1286898,114470.0,114460.0,0.42704753]
["bitfinex","BTCUSD",1759189266068,0.30340806,114470.0,114460.0,0.09596753]
["bitfinex","BTCUSD",1759189266490,0.30340806,114470.0,114460.0,0.09560753]
["bitfinex","BTCUSD",1759189266695,0.30340806,114470.0,114460.0,0.42664753]
["bitfinex","BTCUSD",1759189267193,0.30340806,114470.0,114460.0,0.27034106]
["bitfinex","BTCUSD",1759189267458,0.30340806,114470.0,114460.0,0.60138106]
["bitfinex","BTCUSD",1759189267675,0.1286898,114470.0,114460.0,0.60138106]
["bitfinex","BTCUSD",1759189271644,0.30340806,114470.0,114460.0,0.60138106]
["bitfinex","BTCUSD",1759189272736,0.30340806,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189273559,0.1286898,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189275568,0.12868625,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189275797,0.30340451,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189277417,0.12868625,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189279307,0.30340451,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189279692,0.12868625,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189279896,0.30340451,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189280106,0.30340296,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189284337,0.30340315,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189285425,0.12868489,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189288982,0.12868503,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189291415,0.30340329,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189291739,0.12868503,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189297745,0.12868547,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189298063,0.30340373,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189298271,0.12868547,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189300976,0.1286857,114470.0,114460.0,0.60034174]
["bitfinex","BTCUSD",1759189303515,0.1286857,114470.0,114460.0,0.26930174]
["bitfinex","BTCUSD",1759189303828,0.1286857,114470.0,114460.0,0.60030174]
["bitfinex","BTCUSD",1759189305642,0.1286857,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189306593,0.12868666,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189306907,0.30340492,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189307137,0.12868666,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189308447,0.30340492,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189309258,0.30340819,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189309652,0.30340819,114470.0,114460.0,0.60030174]
["bitfinex","BTCUSD",1759189310007,0.39279366,114470.0,114460.0,0.26930174]
["bitfinex","BTCUSD",1759189310215,0.39279366,114470.0,114460.0,0.60030174]
["bitfinex","BTCUSD",1759189313597,0.2180754,114470.0,114460.0,0.60030174]
["bitfinex","BTCUSD",1759189313800,0.39279366,114470.0,114460.0,0.60030174]
["bitfinex","BTCUSD",1759189314559,0.2150954,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189315335,0.21509577,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189319049,0.21817577,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189322553,0.39289403,114470.0,114460.0,0.60066174]
["bitfinex","BTCUSD",1759189322763,0.39289403,114470.0,114460.0,0.60030174]
["bitfinex","BTCUSD",1759189326548,0.39289403,114470.0,114460.0,0.51630174]
["bitfinex","BTCUSD",1759189326759,0.39289403,114470.0,114460.0,0.26930174]
["bitfinex","BTCUSD",1759189326959,0.39289403,114470.0,114460.0,0.60026174]
["bitfinex","BTCUSD",1759189337135,0.3928947,114470.0,114460.0,0.60026174]
["bitfinex","BTCUSD",1759189339837,0.21509644,114470.0,114460.0,0.60062174]
["bitfinex","BTCUSD",1759189340055,0.3898147,114470.0,114460.0,0.26966174]
["bitfinex","BTCUSD",1759189340205,0.3898147,114470.0,114460.0,0.60062174]
["bitfinex","BTCUSD",1759189341247,0.38981437,114470.0,114460.0,0.60062174]
["bitfinex","BTCUSD",1759189342263,0.21509611,114470.0,114460.0,0.60062174]
["bitfinex","BTCUSD",1759189342687,0.38981437,114470.0,114460.0,0.60062174]
["bitfinex","BTCUSD",1759189344543,0.38981437,114470.0,114460.0,0.51662174]
["bitfinex","BTCUSD",1759189344701,0.38981437,114470.0,114460.0,0.60058174]
["bitfinex","BTCUSD",1759189344948,0.39306437,114470.0,114460.0,0.60058174]
["bitfinex","BTCUSD",1759189345137,0.3898143,114470.0,114460.0,0.60058174]
["bitfinex","BTCUSD",1759189345340,0.21509604,114470.0,114460.0,0.60058174]
["bitfinex","BTCUSD",1759189346540,0.3898143,114470.0,114460.0,0.60058174]
["bitfinex","BTCUSD",1759189346830,0.21509604,114470.0,114460.0,0.60058174]
["bitfinex","BTCUSD",1759189347473,0.3930643,114470.0,114460.0,0.26930174]
["bitfinex","BTCUSD",1759189347779,0.3930643,114470.0,114460.0,0.60022174]
["bitfinex","BTCUSD",1759189351072,0.3930643,114470.0,114460.0,0.57006984]
["bitfinex","BTCUSD",1759189351302,0.3930643,114470.0,114460.0,0.60022174]
["bitfinex","BTCUSD",1759189353089,0.3930643,114470.0,114460.0,0.09456821]
["bitfinex","BTCUSD",1759189353286,0.3930643,114470.0,114460.0,0.42548821]
["bitfinex","BTCUSD",1759189353694,0.3930643,114470.0,114460.0,0.60022174]
["bitfinex","BTCUSD",1759189354296,0.3930643,114470.0,114460.0,0.42548821]
["bitfinex","BTCUSD",1759189354723,0.3930643,114470.0,114460.0,0.3610719]
["bitfinex","BTCUSD",1759189355044,0.3930643,114470.0,114460.0,0.53580543]
["bitfinex","BTCUSD",1759189356202,0.3930643,114470.0,114460.0,0.3610719]
["bitfinex","BTCUSD",1759189356806,0.3930643,114470.0,114460.0,0.53580543]
["bitfinex","BTCUSD",1759189357521,0.3930643,114470.0,114460.0,0.3610719]
["bitfinex","BTCUSD",1759189357929,0.3930643,114470.0,114460.0,0.53580543]
["bitfinex","BTCUSD",1759189358148,0.3930643,114470.0,114460.0,0.3610719]
["bitfinex","BTCUSD",1759189358559,0.3930643,114470.0,114460.0,0.4283427]
["bitfinex","BTCUSD",1759189359001,0.3930643,114470.0,114450.0,0.02334]
["bitfinex","BTCUSD",1759189359002,0.22473353,114460.0,114450.0,0.02334]
["bitfinex","BTCUSD",1759189359215,0.34197551,114460.0,114450.0,0.33092]
["bitfinex","BTCUSD",1759189359456,0.36842551,114460.0,114450.0,0.3610719]
["bitfinex","BTCUSD",1759189359812,0.39470342,114460.0,114450.0,0.3610719]
["bitfinex","BTCUSD",1759189361197,0.39470342,114460.0,114450.0,0.0301519]
["bitfinex","BTCUSD",1759189361440,0.39470342,114460.0,114450.0,0.3610719]
["bitfinex","BTCUSD",1759189365996,0.39470342,114460.0,114450.0,0.3611119]
["bitfinex","BTCUSD",1759189366201,0.39470342,114460.0,114450.0,0.0301519]
["bitfinex","BTCUSD",1759189366413,0.39470342,114460.0,114450.0,0.3611119]
["bitfinex","BTCUSD",1759189371435,0.39464634,114460.0,114450.0,0.3611119]
["bitfinex","BTCUSD",1759189372057,0.39464634,114460.0,114450.0,0.0301519]
["bitfinex","BTCUSD",1759189372255,0.39464634,114460.0,114450.0,0.3611519]
["bitfinex","BTCUSD",1759189376915,0.38923634,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189377373,0.39120634,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189377564,0.38923634,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189380119,0.38924099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189381384,0.39121099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189381795,0.38924099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189384821,0.38924099,114460.0,114450.0,0.0305119]
["bitfinex","BTCUSD",1759189385045,0.39121099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189386691,0.39436099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189388685,0.39436099,114460.0,114450.0,0.2775119]
["bitfinex","BTCUSD",1759189388889,0.39436099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189389513,0.39121099,114460.0,114450.0,0.0305119]
["bitfinex","BTCUSD",1759189389708,0.39121099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189390805,0.39436099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189391894,0.38924099,114460.0,114450.0,0.53626069]
["bitfinex","BTCUSD",1759189392069,0.38924099,114460.0,114450.0,0.2775119]
["bitfinex","BTCUSD",1759189392286,0.38924099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189392502,0.39121099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189397136,0.39121099,114460.0,114450.0,0.0305119]
["bitfinex","BTCUSD",1759189397333,0.39121099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189397540,0.39434099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189397802,0.39434099,114460.0,114450.0,0.0305119]
["bitfinex","BTCUSD",1759189398004,0.39434099,114460.0,114450.0,0.3615119]
["bitfinex","BTCUSD",1759189399661,0.39434099,114460.0,114450.0,0.0301519]
["bitfinex","BTCUSD",1759189399867,0.39434099,114460.0,114450.0,0.3611519]
["bitfinex","BTCUSD",1759189400860,0.39434099,114460.0,114450.0,0.53590069]
["bitfinex","BTCUSD",1759189401652,0.39434099,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189401944,0.39434099,114460.0,114450.0,0.53590069]
["bitfinex","BTCUSD",1759189404111,0.39434099,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189404690,0.39434099,114460.0,114450.0,0.53598069]
["bitfinex","BTCUSD",1759189405073,0.21960746,114460.0,114450.0,0.53598069]
["bitfinex","BTCUSD",1759189408074,0.39434099,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189408306,0.39434099,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189409236,0.39434099,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189409420,0.39434099,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189415128,0.21960746,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189415821,0.39434099,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189417365,0.21960746,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189418214,0.21965902,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189419391,0.21965915,114460.0,114450.0,0.53602069]
["bitfinex","BTCUSD",1759189419765,0.21965915,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189419939,0.21652915,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189420668,0.21455915,114460.0,114450.0,0.53660069]
["bitfinex","BTCUSD",1759189421703,0.18828124,114460.0,114450.0,0.53660069]
["bitfinex","BTCUSD",1759189421832,0.17187735,114460.0,114450.0,0.53660069]
["bitfinex","BTCUSD",1759189423839,0.17187735,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189427403,0.17187735,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189427569,0.17187735,114460.0,114450.0,0.53646069]
["bitfinex","BTCUSD",1759189431024,0.17187735,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189431227,0.17187735,114460.0,114450.0,0.53642069]
["bitfinex","BTCUSD",1759189432130,0.17187735,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189432354,0.17187735,114460.0,114450.0,0.53642069]
["bitfinex","BTCUSD",1759189433637,0.08249188,114460.0,114450.0,0.53642069]
["bitfinex","BTCUSD",1759189434010,0.08249188,114460.0,114450.0,0.45242069]
["bitfinex","BTCUSD",1759189434200,0.08249188,114460.0,114450.0,0.53642069]
["bitfinex","BTCUSD",1759189437721,0.08249188,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189437875,0.08249188,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189440167,0.08249188,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189440346,0.08460188,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189440672,0.08782188,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189441184,0.08782188,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189441388,0.08781442,114460.0,114450.0,0.53638069]
["bitfinex","BTCUSD",1759189446359,0.08781442,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189446664,0.08781442,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189448074,0.08781442,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189448298,0.08781442,114460.0,114450.0,0.53630069]
["bitfinex","BTCUSD",1759189452850,0.08781442,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189453056,0.08781442,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189453297,0.08781442,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189453501,0.08781442,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189460916,0.08782276,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189465408,0.07962,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189465796,0.11409825,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189466928,0.10589553,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189471477,0.11409824,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189474668,0.11409824,114460.0,114450.0,0.53598069]
["bitfinex","BTCUSD",1759189477116,0.11409824,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189478640,0.11409824,114460.0,114450.0,0.53598069]
["bitfinex","BTCUSD",1759189479160,0.11409824,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189479629,0.11409824,114460.0,114450.0,0.53598069]
["bitfinex","BTCUSD",1759189480837,0.11087824,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189481039,0.11382824,114460.0,114450.0,0.53634069]
["bitfinex","BTCUSD",1759189481595,0.11382824,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189482451,0.11382862,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189488117,0.11382862,114460.0,114450.0,0.53686069]
["bitfinex","BTCUSD",1759189492681,0.11382862,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189498110,0.11382862,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189498306,0.11382862,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189500423,0.28856215,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189500782,0.28856215,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189505106,0.11382862,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189505342,0.28856215,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189508609,0.11382862,114460.0,114450.0,0.53650069]
["bitfinex","BTCUSD",1759189508852,0.11382862,114460.0,114450.0,0.53686069]
["bitfinex","BTCUSD",1759189509402,0.1138286,114460.0,114450.0,0.53686069]
["bitfinex","BTCUSD",1759189509998,0.1138286,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189510201,0.1138286,114460.0,114450.0,0.53690069]
["bitfinex","BTCUSD",1759189511044,0.1138286,114460.0,114450.0,0.45290069]
["bitfinex","BTCUSD",1759189511183,0.1138286,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189511589,0.1138286,114460.0,114450.0,0.53694069]
["bitfinex","BTCUSD",1759189512753,0.28856213,114460.0,114450.0,0.53658069]
["bitfinex","BTCUSD",1759189512908,0.28856213,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759189513106,0.28856213,114460.0,114450.0,0.53658069]
["bitfinex","BTCUSD",1759189516944,0.1138286,114460.0,114450.0,0.53658069]
["bitfinex","BTCUSD",1759189517113,0.28856213,114460.0,114450.0,0.53658069]
["bitfinex","BTCUSD",1759189522556,0.28856166,114460.0,114450.0,0.53658069]
["bitfinex","BTCUSD",1759189523863,0.11382813,114460.0,114450.0,0.53658069]
["bitfinex","BTCUSD",1759189525576,0.11382813,114460.0,114450.0,0.53694069]
["bitfinex","BTCUSD",1759189528413,0.10876813,114460.0,114450.0,0.53694069]
["bitfinex","BTCUSD",1759189531434,0.10056553,114460.0,114450.0,0.53694069]
["bitfinex","BTCUSD",1759189531596,0.10876783,114460.0,114450.0,0.53694069]
["bitfinex","BTCUSD",1759189532343,0.11072783,114460.0,114450.0,0.53694069]
["bitfinex","BTCUSD",1759189538577,0.11072783,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189538796,0.11374783,114460.0,114450.0,0.53682069]
["bitfinex","BTCUSD",1759189539994,0.11072783,114460.0,114450.0,0.53682069]
["bitfinex","BTCUSD",1759189543429,0.10876783,114460.0,114450.0,0.53682069]
["bitfinex","BTCUSD",1759189549175,0.10876763,114460.0,114450.0,0.53682069]
["bitfinex","BTCUSD",1759189556503,0.10876763,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189556703,0.10876763,114460.0,114450.0,0.53666069]
["bitfinex","BTCUSD",1759189557283,0.10876763,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189557484,0.10876763,114460.0,114450.0,0.53666069]
["bitfinex","BTCUSD",1759189558026,0.10876763,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189558233,0.10876763,114460.0,114450.0,0.53666069]
["bitfinex","BTCUSD",1759189558461,0.10876763,114460.0,114450.0,0.20526069]
["bitfinex","BTCUSD",1759189558634,0.10876763,114460.0,114450.0,0.53666069]
["bitfinex","BTCUSD",1759189558775,0.11371763,114460.0,114450.0,0.53630069]
["bitfinex","BTCUSD",1759189559214,0.11371763,114460.0,114450.0,0.56257565]
["bitfinex","BTCUSD",1759189559809,0.11371763,114460.0,114450.0,0.23117565]
["bitfinex","BTCUSD",1759189560087,0.11371763,114460.0,114450.0,0.56257565]
["bitfinex","BTCUSD",1759189563857,0.05876763,114460.0,114450.0,0.56293565]
["bitfinex","BTCUSD",1759189564005,0.10056553,114460.0,114450.0,0.56315565]
["bitfinex","BTCUSD",1759189564419,0.07429,114460.0,114450.0,0.56315565]
["bitfinex","BTCUSD",1759189571808,0.02429,114460.0,114450.0,0.56315565]
["bitfinex","BTCUSD",1759189575281,0.02429,114460.0,114450.0,0.82865565]
["bitfinex","BTCUSD",1759189576386,0.02429,114460.0,114450.0,0.65254112]
["bitfinex","BTCUSD",1759189577672,0.02429,114460.0,114450.0,0.99254112]
["bitfinex","BTCUSD",1759189584527,0.0242025,114460.0,114450.0,0.99254112]
["bitfinex","BTCUSD",1759189585294,0.0242025,114460.0,114450.0,0.66114112]
["bitfinex","BTCUSD",1759189585645,0.0242025,114460.0,114450.0,1.32830112]
["bitfinex","BTCUSD",1759189590050,0.0242025,114460.0,114450.0,1.59380112]
["bitfinex","BTCUSD",1759189590668,0.0242025,114460.0,114450.0,0.92664112]
["bitfinex","BTCUSD",1759189591076,0.0242025,114460.0,114450.0,1.59372112]
["bitfinex","BTCUSD",1759189593517,0.0242025,114460.0,114450.0,0.92664112]
["bitfinex","BTCUSD",1759189593700,0.0242025,114460.0,114450.0,1.59368112]
["bitfinex","BTCUSD",1759189593965,0.0242025,114460.0,114450.0,1.59346112]
["bitfinex","BTCUSD",1759189596472,0.0242025,114460.0,114450.0,1.50946112]
["bitfinex","BTCUSD",1759189596678,0.0242025,114460.0,114450.0,1.59342112]
["bitfinex","BTCUSD",1759189597040,0.0242025,114460.0,114450.0,1.59364112]
["bitfinex","BTCUSD",1759189597495,0.00301,114480.0,114470.0,0.20487016]
["bitfinex","BTCUSD",1759189597662,0.0030567,114480.0,114470.0,0.45199016]
["bitfinex","BTCUSD",1759189597862,0.0051067,114480.0,114470.0,0.47671016]
["bitfinex","BTCUSD",1759189598160,0.0051067,114480.0,114470.0,0.50297626]
["bitfinex","BTCUSD",1759189599160,0.0051067,114480.0,114470.0,0.25585626]
["bitfinex","BTCUSD",1759189599575,0.0051067,114480.0,114470.0,0.92281626]
["bitfinex","BTCUSD",1759189599814,0.0051067,114480.0,114470.0,0.9315105]
["bitfinex","BTCUSD",1759189600439,0.0051067,114480.0,114470.0,0.2645505]
["bitfinex","BTCUSD",1759189600609,0.0051067,114480.0,114470.0,0.9315105]
["bitfinex","BTCUSD",1759189600798,0.0051067,114480.0,114470.0,0.5116305]
["bitfinex","BTCUSD",1759189601007,0.0051067,114480.0,114470.0,0.9315105]
["bitfinex","BTCUSD",1759189601837,0.0051067,114480.0,114470.0,1.1970105]
["bitfinex","BTCUSD",1759189602237,0.0051067,114480.0,114470.0,1.26368475]
["bitfinex","BTCUSD",1759189604332,0.0051067,114480.0,114470.0,0.59672475]
["bitfinex","BTCUSD",1759189604561,0.0051067,114480.0,114470.0,1.26368475]
["bitfinex","BTCUSD",1759189614772,0.0051067,114480.0,114470.0,1.17972475]
["bitfinex","BTCUSD",1759189614997,0.0051067,114480.0,114470.0,1.26368475]
["bitfinex","BTCUSD",1759189615742,0.02825629,114490.0,114480.0,0.2048549]
["bitfinex","BTCUSD",1759189615953,0.03031629,114490.0,114480.0,0.4519349]
["bitfinex","BTCUSD",1759189616175,0.03031629,114490.0,114480.0,0.4744749]
["bitfinex","BTCUSD",1759189616378,0.03031629,114490.0,114480.0,0.50074101]
["bitfinex","BTCUSD",1759189617333,0.03031629,114490.0,114480.0,0.4744749]
["bitfinex","BTCUSD",1759189617707,0.03334629,114490.0,114480.0,0.4744749]
["bitfinex","BTCUSD",1759189619473,0.03334629,114490.0,114480.0,0.2273949]
["bitfinex","BTCUSD",1759189619683,0.03334629,114490.0,114480.0,0.8943149]
["bitfinex","BTCUSD",1759189628374,0.03334629,114490.0,114480.0,0.2273949]
["bitfinex","BTCUSD",1759189628575,0.03334629,114490.0,114480.0,0.5584349]
["bitfinex","BTCUSD",1759189630636,0.03334629,114490.0,114480.0,0.5605249]
["bitfinex","BTCUSD",1759189637655,0.03031629,114490.0,114480.0,0.5605249]
["bitfinex","BTCUSD",1759189643956,0.20500403,114490.0,114480.0,0.5605249]
["bitfinex","BTCUSD",1759189644254,0.03031629,114490.0,114480.0,0.5605249]
["bitfinex","BTCUSD",1759189646277,0.03031629,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189646804,0.20500403,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189647008,0.03031629,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189652923,0.03031629,114490.0,114480.0,0.25575101]
["bitfinex","BTCUSD",1759189653112,0.03031629,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189654689,0.20500403,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189654894,0.20795403,114490.0,114480.0,0.25575101]
["bitfinex","BTCUSD",1759189655103,0.20795403,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189656332,0.20500403,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189658402,0.21320427,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189659834,0.03851653,114490.0,114480.0,0.58679101]
["bitfinex","BTCUSD",1759189660034,0.03645653,114490.0,114480.0,0.58973101]
["bitfinex","BTCUSD",1759189663434,0.02825629,114490.0,114480.0,0.58973101]
["bitfinex","BTCUSD",1759189678593,0.02312,114490.0,114480.0,0.58973101]
["bitfinex","BTCUSD",1759189679103,0.02312,114490.0,114480.0,0.85523101]
["bitfinex","BTCUSD",1759189683205,0.02312,114490.0,114480.0,0.52419101]
["bitfinex","BTCUSD",1759189683393,0.02312,114490.0,114480.0,1.19107101]
["bitfinex","BTCUSD",1759189684396,0.02312,114490.0,114480.0,0.52419101]
["bitfinex","BTCUSD",1759189684598,0.02312,114490.0,114480.0,1.19107101]
["bitfinex","BTCUSD",1759189686286,0.02312,114490.0,114480.0,0.52419101]
["bitfinex","BTCUSD",1759189686503,0.02312,114490.0,114480.0,1.19107101]
["bitfinex","BTCUSD",1759189688120,0.02312,114490.0,114480.0,0.52419101]
["bitfinex","BTCUSD",1759189688533,0.02312,114490.0,114480.0,1.19107101]
["bitfinex","BTCUSD",1759189689230,0.02312,114490.0,114480.0,0.68807648]
["bitfinex","BTCUSD",1759189689400,0.02312,114490.0,114480.0,1.35495648]
["bitfinex","BTCUSD",1759189691061,0.02312,114490.0,114480.0,0.68807648]
["bitfinex","BTCUSD",1759189691281,0.02312,114490.0,114480.0,1.35495648]
["bitfinex","BTCUSD",1759189692802,0.02312,114490.0,114480.0,0.68807648]
["bitfinex","BTCUSD",1759189693003,0.02312,114490.0,114480.0,1.35495648]
["bitfinex","BTCUSD",1759189693620,0.02312,114490.0,114480.0,1.35491648]
["bitfinex","BTCUSD",1759189696079,0.02312,114490.0,114480.0,0.68807648]
["bitfinex","BTCUSD",1759189696285,0.02312,114490.0,114480.0,1.35491648]
["bitfinex","BTCUSD",1759189699331,0.02312,114490.0,114480.0,0.68807648]
["bitfinex","BTCUSD",1759189699512,0.02312,114490.0,114480.0,1.35491648]
["bitfinex","BTCUSD",1759189699912,0.02312,114490.0,114480.0,1.62041648]
["bitfinex","BTCUSD",1759189709777,0.02312,114490.0,114480.0,0.95357648]
["bitfinex","BTCUSD",1759189709979,0.02312,114490.0,114480.0,1.62037648]
["bitfinex","BTCUSD",1759189721491,0.02312,114490.0,114480.0,0.95357648]
["bitfinex","BTCUSD",1759189721701,0.02312,114490.0,114480.0,1.62037648]
["bitfinex","BTCUSD",1759189724523,0.02521,114490.0,114480.0,0.95357648]
["bitfinex","BTCUSD",1759189724739,0.02521,114490.0,114480.0,0.95063648]
["bitfinex","BTCUSD",1759189724971,0.02521,114490.0,114480.0,1.61743648]
["bitfinex","BTCUSD",1759189726398,0.02521,114490.0,114480.0,0.95063648]
["bitfinex","BTCUSD",1759189726585,0.02521,114490.0,114480.0,1.62055648]
["bitfinex","BTCUSD",1759189729025,0.02521,114490.0,114480.0,1.62051648]
["bitfinex","BTCUSD",1759189731213,0.02312,114490.0,114480.0,1.62051648]
["bitfinex","BTCUSD",1759189731409,0.02832,114490.0,114480.0,0.94854648]
["bitfinex","BTCUSD",1759189731617,0.02832,114490.0,114480.0,1.61530648]
["bitfinex","BTCUSD",1759189732541,0.02832,114490.0,114480.0,1.61740648]
["bitfinex","BTCUSD",1759189733905,0.02514,114490.0,114480.0,1.61740648]
["bitfinex","BTCUSD",1759189738457,0.02312,114490.0,114480.0,1.62035648]
["bitfinex","BTCUSD",1759189762894,0.02312,114490.0,114480.0,0.95359648]
["bitfinex","BTCUSD",1759189763114,0.02312,114490.0,114480.0,1.62035648]
["bitfinex","BTCUSD",1759189784021,0.03436726,114520.0,114500.0,0.20482438]
["bitfinex","BTCUSD",1759189784160,0.01633665,114520.0,114510.0,0.52304295]
["bitfinex","BTCUSD",1759189784358,0.01829665,114520.0,114510.0,0.50557723]
["bitfinex","BTCUSD",1759189784705,0.01011303,114520.0,114510.0,0.55510544]
["bitfinex","BTCUSD",1759189785454,0.01011303,114520.0,114510.0,0.56401388]
["bitfinex","BTCUSD",1759189787389,0.01011303,114520.0,114510.0,0.29959394]
["bitfinex","BTCUSD",1759189787968,0.01011303,114520.0,114510.0,0.54651394]
["bitfinex","BTCUSD",1759189788169,0.01011303,114520.0,114510.0,0.29959394]
["bitfinex","BTCUSD",1759189788342,0.01011303,114520.0,114510.0,0.96631394]
["bitfinex","BTCUSD",1759189789000,0.00200674,114520.0,114510.0,0.99852584]
["bitfinex","BTCUSD",1759189791534,0.00200674,114520.0,114510.0,0.57872584]
["bitfinex","BTCUSD",1759189791737,0.00200674,114520.0,114510.0,0.99852584]
["bitfinex","BTCUSD",1759189792671,0.00200674,114520.0,114510.0,0.33180584]
["bitfinex","BTCUSD",1759189792875,0.00200674,114520.0,114510.0,0.99852584]
["bitfinex","BTCUSD",1759189795181,0.00200674,114520.0,114510.0,1.00148584]
["bitfinex","BTCUSD",1759189795363,4.674e-05,114520.0,114510.0,1.00148584]
["bitfinex","BTCUSD",1759189796130,4.674e-05,114520.0,114510.0,0.58168584]
["bitfinex","BTCUSD",1759189796506,4.674e-05,114520.0,114510.0,1.00148584]
["bitfinex","BTCUSD",1759189797562,4.674e-05,114520.0,114510.0,0.33476584]
["bitfinex","BTCUSD",1759189797774,4.674e-05,114520.0,114510.0,1.00140584]
["bitfinex","BTCUSD",1759189806854,4.674e-05,114520.0,114510.0,1.26690584]
["bitfinex","BTCUSD",1759189814023,4.674e-05,114520.0,114510.0,1.26686584]
["bitfinex","BTCUSD",1759189814973,4.674e-05,114520.0,114510.0,0.60026584]
["bitfinex","BTCUSD",1759189815177,0.00217674,114520.0,114510.0,1.26686584]
["bitfinex","BTCUSD",1759189816688,4.674e-05,114520.0,114510.0,1.26686584]
["bitfinex","BTCUSD",1759189817629,4.674e-05,114520.0,114510.0,0.60026584]
["bitfinex","BTCUSD",1759189817840,0.00217674,114520.0,114510.0,0.59730584]
["bitfinex","BTCUSD",1759189818145,0.00217674,114520.0,114510.0,1.26390584]
["bitfinex","BTCUSD",1759189819588,4.674e-05,114520.0,114510.0,1.26688584]
["bitfinex","BTCUSD",1759189827683,0.00215674,114520.0,114510.0,1.26688584]
["bitfinex","BTCUSD",1759189837421,4.674e-05,114520.0,114510.0,1.26688584]
["bitfinex","BTCUSD",1759189841515,0.00535674,114520.0,114510.0,0.59524584]
["bitfinex","BTCUSD",1759189841727,0.00215674,114520.0,114510.0,1.26385584]
["bitfinex","BTCUSD",1759189842144,0.00535674,114520.0,114510.0,1.26385584]
["bitfinex","BTCUSD",1759189842367,0.00215674,114520.0,114510.0,1.26385584]
["bitfinex","BTCUSD",1759189843085,0.00215674,114520.0,114510.0,1.26698584]
["bitfinex","BTCUSD",1759189843595,0.00215674,114520.0,114510.0,0.60038584]
["bitfinex","BTCUSD",1759189843809,0.00215674,114520.0,114510.0,1.26754584]
["bitfinex","BTCUSD",1759189846431,0.00215674,114520.0,114510.0,1.26441584]
["bitfinex","BTCUSD",1759189846621,4.674e-05,114520.0,114510.0,1.26754584]
["bitfinex","BTCUSD",1759189849940,0.00215674,114520.0,114510.0,1.26453584]
["bitfinex","BTCUSD",1759189850508,4.674e-05,114520.0,114510.0,1.26766584]
["bitfinex","BTCUSD",1759189851172,0.00215674,114520.0,114510.0,1.26453584]
["bitfinex","BTCUSD",1759189851336,4.674e-05,114520.0,114510.0,1.26764584]
["bitfinex","BTCUSD",1759189851538,0.00209674,114520.0,114510.0,1.26453584]
["bitfinex","BTCUSD",1759189852119,0.00209674,114520.0,114510.0,1.26764584]
["bitfinex","BTCUSD",1759189853221,4.674e-05,114520.0,114510.0,1.26764584]
["bitfinex","BTCUSD",1759189857973,0.00517674,114520.0,114510.0,0.59524584]
["bitfinex","BTCUSD",1759189858158,0.00517674,114520.0,114510.0,1.26248584]
["bitfinex","BTCUSD",1759189863798,0.00517674,114520.0,114510.0,1.26456584]
["bitfinex","BTCUSD",1759189864413,0.00517674,114520.0,114510.0,0.59732584]
["bitfinex","BTCUSD",1759189864643,0.00517674,114520.0,114510.0,1.26456584]
["bitfinex","BTCUSD",1759189866258,0.00209674,114520.0,114510.0,1.26456584]
["bitfinex","BTCUSD",1759189871164,0.00209674,114520.0,114510.0,0.59732584]
["bitfinex","BTCUSD",1759189871626,0.00517674,114520.0,114510.0,1.23622763]
["bitfinex","BTCUSD",1759189873623,0.00517674,114520.0,114510.0,0.56898763]
["bitfinex","BTCUSD",1759189873831,0.00517674,114520.0,114510.0,1.23626763]
["bitfinex","BTCUSD",1759189876343,0.01031303,114520.0,114510.0,1.22731919]
["bitfinex","BTCUSD",1759189877157,0.01031303,114520.0,114510.0,1.22928919]
["bitfinex","BTCUSD",1759189877359,0.01031303,114520.0,114510.0,1.23800595]
["bitfinex","BTCUSD",1759189878027,0.01031303,114520.0,114510.0,0.97250595]
["bitfinex","BTCUSD",1759189879589,0.00723303,114520.0,114510.0,0.97250595]
["bitfinex","BTCUSD",1759189880341,0.00723303,114520.0,114510.0,0.88854595]
["bitfinex","BTCUSD",1759189880564,0.00723303,114520.0,114510.0,0.30526595]
["bitfinex","BTCUSD",1759189880777,0.00723303,114520.0,114510.0,0.97246595]
["bitfinex","BTCUSD",1759189881179,0.00723303,114520.0,114510.0,0.30526595]
["bitfinex","BTCUSD",1759189881517,0.00723303,114520.0,114510.0,0.97246595]
["bitfinex","BTCUSD",1759189882087,0.00723303,114520.0,114510.0,0.30526595]
["bitfinex","BTCUSD",1759189882284,0.00723303,114520.0,114510.0,0.97246595]
["bitfinex","BTCUSD",1759189883034,0.00723303,114520.0,114510.0,0.29654919]
["bitfinex","BTCUSD",1759189883422,0.00723303,114520.0,114510.0,0.96374919]
["bitfinex","BTCUSD",1759189884684,0.01039303,114520.0,114510.0,0.96374919]
["bitfinex","BTCUSD",1759189885199,0.00723303,114520.0,114510.0,0.96374919]
["bitfinex","BTCUSD",1759189886248,0.01039303,114520.0,114510.0,0.29654919]
["bitfinex","BTCUSD",1759189886738,0.01039303,114520.0,114510.0,0.96374919]
["bitfinex","BTCUSD",1759189886950,0.00723303,114520.0,114510.0,0.99000695]
["bitfinex","BTCUSD",1759189891539,0.00723303,114520.0,114510.0,0.99313695]
["bitfinex","BTCUSD",1759189896002,0.00723303,114520.0,114510.0,1.25863695]
["bitfinex","BTCUSD",1759189907750,0.00518303,114520.0,114510.0,1.25863695]
["bitfinex","BTCUSD",1759189915384,0.18488501,114520.0,114510.0,0.94964729]
["bitfinex","BTCUSD",1759189915599,0.18488501,114520.0,114510.0,0.52992729]
["bitfinex","BTCUSD",1759189915779,0.21934159,114520.0,114510.0,1.19688729]
["bitfinex","BTCUSD",1759189916648,0.04469961,114520.0,114510.0,1.19688729]
["bitfinex","BTCUSD",1759189917269,0.03650269,114520.0,114510.0,1.19688729]
["bitfinex","BTCUSD",1759189917502,0.03144269,114520.0,114510.0,1.20194729]
["bitfinex","BTCUSD",1759189918624,0.03144269,114520.0,114510.0,0.78230729]
["bitfinex","BTCUSD",1759189918845,0.03144269,114520.0,114510.0,1.20202729]
["bitfinex","BTCUSD",1759189919659,0.03144269,114520.0,114510.0,0.93652729]
["bitfinex","BTCUSD",1759189926047,0.03340269,114520.0,114510.0,0.93652729]
["bitfinex","BTCUSD",1759189926266,0.03340269,114520.0,114510.0,0.93352729]
["bitfinex","BTCUSD",1759189926479,0.03340269,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189926480,0.4219917,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189926699,0.78655321,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189926883,0.78655321,114520.0,114510.0,0.04639]
["bitfinex","BTCUSD",1759189927135,0.80230859,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189927350,0.71359712,114520.0,114510.0,0.11583]
["bitfinex","BTCUSD",1759189928459,0.71359712,114520.0,114510.0,0.19215]
["bitfinex","BTCUSD",1759189930136,0.71359712,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189930586,0.71359712,114520.0,114510.0,0.04375]
["bitfinex","BTCUSD",1759189930894,0.71359712,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189931102,0.75331946,114520.0,114510.0,0.11799]
["bitfinex","BTCUSD",1759189931304,0.71359712,114520.0,114510.0,0.11799]
["bitfinex","BTCUSD",1759189933565,0.71359712,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189935071,0.66509165,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189938909,0.6650173,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189942311,0.64871739,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189950423,0.64867065,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189950621,0.64371739,114520.0,114510.0,0.02327]
["bitfinex","BTCUSD",1759189956184,0.64371739,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759189957852,0.64061739,114520.0,114510.0,0.01972389]
["bitfinex","BTCUSD",1759189958030,0.63865739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189961412,0.63865739,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759189961611,0.63865739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189961805,0.63865739,114520.0,114510.0,0.27031389]
["bitfinex","BTCUSD",1759189962161,0.63865739,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759189963582,0.63865739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189963719,0.63865739,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759189965602,0.63865739,114520.0,114510.0,0.35423389]
["bitfinex","BTCUSD",1759189966035,0.63865739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189966244,0.63865739,114520.0,114510.0,0.35419389]
["bitfinex","BTCUSD",1759189967546,0.63865739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189967761,0.63865739,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759189969521,0.63865739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189969731,0.64070739,114520.0,114510.0,0.35431389]
["bitfinex","BTCUSD",1759189969933,0.64070739,114520.0,114510.0,0.02271389]
["bitfinex","BTCUSD",1759189970132,0.64070739,114520.0,114510.0,0.35128389]
["bitfinex","BTCUSD",1759189972476,0.64070739,114520.0,114510.0,0.01972389]
["bitfinex","BTCUSD",1759189972669,0.64070739,114520.0,114510.0,0.24668389]
["bitfinex","BTCUSD",1759189973486,0.6406995,114520.0,114510.0,0.24668389]
["bitfinex","BTCUSD",1759189973973,0.6438995,114520.0,114510.0,0.35128389]
["bitfinex","BTCUSD",1759189974564,0.6438995,114520.0,114510.0,0.34914389]
["bitfinex","BTCUSD",1759189975004,0.6438995,114520.0,114510.0,0.26522389]
["bitfinex","BTCUSD",1759189975338,0.6438995,114520.0,114510.0,0.34918389]
["bitfinex","BTCUSD",1759189979107,0.6438995,114520.0,114510.0,0.34914389]
["bitfinex","BTCUSD",1759189979387,0.6602584,114520.0,114510.0,0.34914389]
["bitfinex","BTCUSD",1759189990854,0.6602584,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759189991163,0.6602584,114520.0,114510.0,0.34910389]
["bitfinex","BTCUSD",1759190001520,0.6570584,114520.0,114510.0,0.35107389]
["bitfinex","BTCUSD",1759190001724,0.6550084,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759190002345,0.6386495,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759190002806,0.63866617,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759190006153,0.64067617,114520.0,114510.0,0.35427389]
["bitfinex","BTCUSD",1759190006482,0.64067617,114520.0,114510.0,0.35107389]
["bitfinex","BTCUSD",1759190009388,0.64067617,114520.0,114510.0,0.01955389]
["bitfinex","BTCUSD",1759190009592,0.64067617,114520.0,114510.0,0.35103389]
["bitfinex","BTCUSD",1759190011152,0.64363617,114520.0,114510.0,0.35103389]
["bitfinex","BTCUSD",1759190017852,0.64363751,114520.0,114510.0,0.35103389]
["bitfinex","BTCUSD",1759190021296,0.64363751,114520.0,114510.0,0.01955389]
["bitfinex","BTCUSD",1759190021486,0.64363751,114520.0,114510.0,0.35091389]
["bitfinex","BTCUSD",1759190028291,0.64363751,114520.0,114510.0,0.35083389]
["bitfinex","BTCUSD",1759190028840,0.64363751,114520.0,114510.0,0.26687389]
["bitfinex","BTCUSD",1759190029068,0.64363751,114520.0,114510.0,0.35083389]
["bitfinex","BTCUSD",1759190029484,0.64363956,114520.0,114510.0,0.35083389]
["bitfinex","BTCUSD",1759190031638,0.64363956,114520.0,114510.0,0.01955389]
["bitfinex","BTCUSD",1759190031982,0.64363956,114520.0,114510.0,0.24743389]
["bitfinex","BTCUSD",1759190034230,0.64364002,114520.0,114510.0,0.24743389]
["bitfinex","BTCUSD",1759190037185,0.64364002,114520.0,114510.0,0.01955389]
["bitfinex","BTCUSD",1759190037467,0.64364002,114520.0,114510.0,0.34878389]
["bitfinex","BTCUSD",1759190038470,0.64364002,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190038684,0.64364002,114520.0,114510.0,0.34878389]
["bitfinex","BTCUSD",1759190041003,0.64364002,114520.0,114510.0,0.35094389]
["bitfinex","BTCUSD",1759190041665,0.64364002,114520.0,114510.0,0.01974389]
["bitfinex","BTCUSD",1759190041872,0.64364002,114520.0,114510.0,0.24514389]
["bitfinex","BTCUSD",1759190042741,0.64364002,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190042935,0.64364002,114520.0,114510.0,0.34874389]
["bitfinex","BTCUSD",1759190045572,0.64364002,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190046139,0.64364002,114520.0,114510.0,0.24326389]
["bitfinex","BTCUSD",1759190046942,0.64364002,114520.0,114510.0,0.26478389]
["bitfinex","BTCUSD",1759190047194,0.64364002,114520.0,114510.0,0.34874389]
["bitfinex","BTCUSD",1759190048178,0.64364002,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190048480,0.64364002,114520.0,114510.0,0.34886389]
["bitfinex","BTCUSD",1759190048678,0.64364002,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190048886,0.64364002,114520.0,114510.0,0.34886389]
["bitfinex","BTCUSD",1759190049434,0.64364002,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190049846,0.67531294,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190050060,0.67531294,114520.0,114510.0,0.10906389]
["bitfinex","BTCUSD",1759190050257,0.67531294,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190050469,0.67531294,114520.0,114510.0,0.03750389]
["bitfinex","BTCUSD",1759190050887,0.67531294,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190056492,0.67529844,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190059204,0.6752974,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190062380,0.69166542,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190068358,0.78037689,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190068623,0.81026216,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190068810,1.05774216,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190069009,1.05773998,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190069564,1.05777998,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190069812,0.72154851,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190070023,0.69166324,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190070231,0.93926324,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190071774,0.69166324,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190071983,0.65502032,114520.0,114510.0,0.02257389]
["bitfinex","BTCUSD",1759190072384,0.65709032,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190073615,0.66023032,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190081906,0.66023032,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190082420,0.66023032,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190083383,0.65945269,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190084166,0.65945269,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190084438,0.65631269,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190085644,0.65945269,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190090131,0.65947061,114520.0,114510.0,0.01953389]
["bitfinex","BTCUSD",1759190091131,0.65947061,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190113631,0.65947388,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190115373,0.6594752,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190128794,0.65947413,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190138096,0.63490251,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190138683,0.64309629,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190138890,0.63490251,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190139102,0.65948386,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190139306,0.65948401,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190139628,0.65948402,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190147322,0.65948486,114520.0,114510.0,0.01758389]
["bitfinex","BTCUSD",1759190148384,0.65427486,114520.0,114510.0,0.02279389]
["bitfinex","BTCUSD",1759190150958,0.65427486,114520.0,114510.0,0.44497112]
["bitfinex","BTCUSD",1759190151745,0.47961249,114520.0,114510.0,0.44497112]
["bitfinex","BTCUSD",1759190152203,0.65425447,114520.0,114510.0,0.44497112]
["bitfinex","BTCUSD",1759190152430,0.46323785,114520.0,114510.0,0.44497112]
["bitfinex","BTCUSD",1759190154954,0.46323785,114520.0,114510.0,0.19745112]
["bitfinex","BTCUSD",1759190155158,0.46323785,114520.0,114510.0,0.52905112]
["bitfinex","BTCUSD",1759190155516,0.46323785,114520.0,114510.0,0.59310401]
["bitfinex","BTCUSD",1759190157625,0.46323785,114520.0,114510.0,0.26150401]
["bitfinex","BTCUSD",1759190157767,0.46323785,114520.0,114510.0,0.59310401]
["bitfinex","BTCUSD",1759190157969,0.03385238,114520.0,114510.0,0.59310401]
["bitfinex","BTCUSD",1759190158183,0.02566506,114520.0,114510.0,0.59306401]
["bitfinex","BTCUSD",1759190164901,0.00018303,114520.0,114510.0,0.59306401]
["bitfinex","BTCUSD",1759190169331,0.00018303,114520.0,114510.0,0.61932222]
["bitfinex","BTCUSD",1759190170469,0.00018303,114520.0,114510.0,0.28776222]
["bitfinex","BTCUSD",1759190170677,0.00018303,114520.0,114510.0,0.95512222]
["bitfinex","BTCUSD",1759190174198,0.00018303,114520.0,114510.0,0.95504222]
["bitfinex","BTCUSD",1759190175666,0.00018303,114520.0,114510.0,0.28776222]
["bitfinex","BTCUSD",1759190175884,0.00018303,114520.0,114510.0,0.95504222]
["bitfinex","BTCUSD",1759190181213,0.00018303,114520.0,114510.0,1.22054222]
["bitfinex","BTCUSD",1759190186484,0.01983303,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759190186825,0.008367,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1759190187023,0.03663407,114530.0,114520.0,0.19945198]
["bitfinex","BTCUSD",1759190187235,0.03663407,114530.0,114520.0,0.46495198]
["bitfinex","BTCUSD",1759190187451,0.010377,114530.0,114520.0,0.46495198]
["bitfinex","BTCUSD",1759190188224,0.010377,114530.0,114520.0,0.79631198]
["bitfinex","BTCUSD",1759190198842,0.010377,114530.0,114520.0,0.46495198]
["bitfinex","BTCUSD",1759190199051,0.010377,114530.0,114520.0,0.79627198]
["bitfinex","BTCUSD",1759190203381,0.010377,114530.0,114520.0,0.53077198]
["bitfinex","BTCUSD",1759190203789,0.0103901,114530.0,114520.0,0.53077198]
["bitfinex","BTCUSD",1759190204347,0.0103901,114530.0,114520.0,0.19945198]
["bitfinex","BTCUSD",1759190204536,0.0103901,114530.0,114520.0,0.53081198]
["bitfinex","BTCUSD",1759190208321,0.0083802,114530.0,114520.0,0.53383198]
["bitfinex","BTCUSD",1759190218864,0.02276,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759190219078,0.00018303,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759190219241,0.00065044,114550.0,114540.0,0.42709148]
["bitfinex","BTCUSD",1759190219426,0.00065044,114550.0,114540.0,0.45041148]
["bitfinex","BTCUSD",1759190219626,0.00046741,114550.0,114540.0,0.45041148]
["bitfinex","BTCUSD",1759190219865,0.00065044,114550.0,114540.0,0.45041148]
["bitfinex","BTCUSD",1759190220283,0.00046741,114550.0,114540.0,0.51552984]
["bitfinex","BTCUSD",1759190220724,0.00046741,114550.0,114540.0,0.26820984]
["bitfinex","BTCUSD",1759190220948,0.00046741,114550.0,114540.0,0.93532984]
["bitfinex","BTCUSD",1759190221145,0.00046741,114550.0,114540.0,0.86020541]
["bitfinex","BTCUSD",1759190221411,0.00046741,114550.0,114540.0,0.94412541]
["bitfinex","BTCUSD",1759190221836,0.00046741,114550.0,114540.0,0.94408541]
["bitfinex","BTCUSD",1759190222617,0.00046741,114550.0,114540.0,0.94412541]
["bitfinex","BTCUSD",1759190222827,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190222998,0.00046741,114550.0,114540.0,0.94412541]
["bitfinex","BTCUSD",1759190223423,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190223913,0.00046741,114550.0,114540.0,0.94412541]
["bitfinex","BTCUSD",1759190224972,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190225163,0.00046741,114550.0,114540.0,0.94408541]
["bitfinex","BTCUSD",1759190226650,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190226882,0.00046741,114550.0,114540.0,0.94420541]
["bitfinex","BTCUSD",1759190227326,0.00046741,114550.0,114540.0,0.86028541]
["bitfinex","BTCUSD",1759190227516,0.00046741,114550.0,114540.0,0.94416541]
["bitfinex","BTCUSD",1759190229226,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190229471,0.00046741,114550.0,114540.0,0.94420541]
["bitfinex","BTCUSD",1759190229702,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190229811,0.00046741,114550.0,114540.0,0.94416541]
["bitfinex","BTCUSD",1759190230044,0.00046741,114550.0,114540.0,0.27386541]
["bitfinex","BTCUSD",1759190230273,0.00259741,114550.0,114540.0,0.94102541]
["bitfinex","BTCUSD",1759190230699,0.00046741,114550.0,114540.0,0.94416541]
["bitfinex","BTCUSD",1759190231679,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190231884,0.00046741,114550.0,114540.0,0.94432541]
["bitfinex","BTCUSD",1759190233010,0.00046741,114550.0,114540.0,0.27700541]
["bitfinex","BTCUSD",1759190233214,0.00046741,114550.0,114540.0,0.94432541]
["bitfinex","BTCUSD",1759190233380,0.00046741,114550.0,114540.0,0.94428541]
["bitfinex","BTCUSD",1759190237671,0.00046741,114550.0,114540.0,0.10239393]
["bitfinex","BTCUSD",1759190237883,0.17506365,114550.0,114540.0,0.94432541]
["bitfinex","BTCUSD",1759190238083,0.00046741,114550.0,114540.0,0.94432541]
["bitfinex","BTCUSD",1759190240491,0.00046741,114550.0,114540.0,1.20982541]
["bitfinex","BTCUSD",1759190240687,0.00046741,114550.0,114540.0,0.54250541]
["bitfinex","BTCUSD",1759190240907,0.00046741,114550.0,114540.0,1.20978541]
["bitfinex","BTCUSD",1759190242854,0.00553741,114550.0,114540.0,1.20660541]
["bitfinex","BTCUSD",1759190243652,0.00553741,114550.0,114540.0,0.78696541]
["bitfinex","BTCUSD",1759190243849,0.00553741,114550.0,114540.0,1.20660541]
["bitfinex","BTCUSD",1759190244204,0.00260741,114550.0,114540.0,1.20660541]
["bitfinex","BTCUSD",1759190247408,0.17720365,114550.0,114540.0,1.20660541]
["bitfinex","BTCUSD",1759190247626,0.00260741,114550.0,114540.0,1.20660541]
["bitfinex","BTCUSD",1759190249082,0.00046741,114550.0,114540.0,1.20968541]
["bitfinex","BTCUSD",1759190255747,0.17720365,114550.0,114540.0,0.35595836]
["bitfinex","BTCUSD",1759190255984,0.18031668,114550.0,114540.0,0.77357836]
["bitfinex","BTCUSD",1759190256104,0.18031668,114550.0,114540.0,0.35393836]
["bitfinex","BTCUSD",1759190256305,0.18031668,114550.0,114540.0,0.68529836]
["bitfinex","BTCUSD",1759190256509,0.00572044,114550.0,114540.0,0.68529836]
["bitfinex","BTCUSD",1759190256752,0.00572044,114550.0,114540.0,0.85990984]
["bitfinex","BTCUSD",1759190257720,0.00279044,114550.0,114540.0,0.86194984]
["bitfinex","BTCUSD",1759190257924,0.00065044,114550.0,114540.0,0.86502984]
["bitfinex","BTCUSD",1759190258324,0.00065044,114550.0,114540.0,0.59952984]
["bitfinex","BTCUSD",1759190261742,0.00279044,114550.0,114540.0,0.59644984]
["bitfinex","BTCUSD",1759190264085,0.00046741,114550.0,114540.0,1.05906721]
["bitfinex","BTCUSD",1759190265097,0.00046741,114550.0,114540.0,0.93952984]
["bitfinex","BTCUSD",1759190265255,0.00260741,114550.0,114540.0,0.93644984]
["bitfinex","BTCUSD",1759190265471,0.00260741,114550.0,114540.0,0.60508984]
["bitfinex","BTCUSD",1759190265672,0.00046741,114550.0,114540.0,1.27660984]
["bitfinex","BTCUSD",1759190269709,0.00046741,114550.0,114540.0,0.60816984]
["bitfinex","BTCUSD",1759190269923,0.00046741,114550.0,114540.0,1.27652984]
["bitfinex","BTCUSD",1759190271046,0.00046741,114550.0,114540.0,1.27648984]
["bitfinex","BTCUSD",1759190272555,0.00046741,114550.0,114540.0,1.19252984]
["bitfinex","BTCUSD",1759190272780,0.00046741,114550.0,114540.0,1.27644984]
["bitfinex","BTCUSD",1759190273284,0.00046741,114550.0,114540.0,1.54194984]
["bitfinex","BTCUSD",1759190275280,0.00046741,114550.0,114540.0,1.45798984]
["bitfinex","BTCUSD",1759190275485,0.00046741,114550.0,114540.0,0.87366984]
["bitfinex","BTCUSD",1759190275890,0.00046741,114550.0,114540.0,1.54202984]
["bitfinex","BTCUSD",1759190276792,0.00046741,114550.0,114540.0,0.87366984]
["bitfinex","BTCUSD",1759190276968,0.00046741,114550.0,114540.0,1.54202984]
["bitfinex","BTCUSD",1759190277289,0.00046741,114550.0,114540.0,0.87366984]
["bitfinex","BTCUSD",1759190277581,0.00046741,114550.0,114540.0,1.54198984]
["bitfinex","BTCUSD",1759190279116,0.00046741,114550.0,114540.0,0.87366984]
["bitfinex","BTCUSD",1759190279332,0.00046741,114550.0,114540.0,1.54206984]
["bitfinex","BTCUSD",1759190280615,0.00046741,114550.0,114540.0,0.87366984]
["bitfinex","BTCUSD",1759190280780,0.00046741,114550.0,114540.0,1.54202984]
["bitfinex","BTCUSD",1759190281861,0.00046741,114550.0,114540.0,0.87366984]
["bitfinex","BTCUSD",1759190282060,0.00046741,114550.0,114540.0,1.54202984]
["bitfinex","BTCUSD",1759190282406,0.00046741,114550.0,114540.0,1.66156721]
["bitfinex","BTCUSD",1759190282605,0.00046741,114550.0,114540.0,0.99320721]
["bitfinex","BTCUSD",1759190282819,0.00046741,114550.0,114540.0,1.66152721]
["bitfinex","BTCUSD",1759190283307,0.00046741,114550.0,114540.0,1.57760721]
["bitfinex","BTCUSD",1759190283534,0.00046741,114550.0,114540.0,1.66152721]
["bitfinex","BTCUSD",1759190284744,0.00046741,114550.0,114540.0,0.99320721]
["bitfinex","BTCUSD",1759190284950,0.00046741,114550.0,114540.0,1.66148721]
["bitfinex","BTCUSD",1759190289661,0.00046741,114550.0,114540.0,1.57752721]
["bitfinex","BTCUSD",1759190289906,0.00046741,114550.0,114540.0,1.66144721]
["bitfinex","BTCUSD",1759190290968,0.00046741,114550.0,114540.0,0.99320721]
["bitfinex","BTCUSD",1759190291187,0.00046741,114550.0,114540.0,1.66144721]
["bitfinex","BTCUSD",1759190299872,0.00038303,114580.0,114540.0,1.48803721]
["bitfinex","BTCUSD",1759190300113,0.00024672,114580.0,114570.0,0.51456576]
["bitfinex","BTCUSD",1759190300306,0.00024672,114580.0,114570.0,1.18823123]
["bitfinex","BTCUSD",1759190300568,0.00024672,114580.0,114570.0,0.62899123]
["bitfinex","BTCUSD",1759190300750,0.00545672,114580.0,114570.0,1.32535313]
["bitfinex","BTCUSD",1759190301162,0.00545672,114580.0,114570.0,0.65719313]
["bitfinex","BTCUSD",1759190301590,0.00545672,114580.0,114570.0,1.3915423]
["bitfinex","BTCUSD",1759190301835,0.00545672,114580.0,114570.0,1.3936823]
["bitfinex","BTCUSD",1759190302041,0.00545672,114580.0,114570.0,0.7255623]
["bitfinex","BTCUSD",1759190302245,0.00545672,114580.0,114570.0,1.3936823]
["bitfinex","BTCUSD",1759190303736,0.00226672,114580.0,114570.0,1.3936823]
["bitfinex","BTCUSD",1759190305409,0.26917272,114580.0,114570.0,0.08931917]
["bitfinex","BTCUSD",1759190305628,0.26917272,114580.0,114570.0,0.02309]
["bitfinex","BTCUSD",1759190305629,0.30360693,114580.0,114570.0,0.02309]
["bitfinex","BTCUSD",1759190305817,0.98874438,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190305983,0.99691373,114580.0,114570.0,0.04368]
["bitfinex","BTCUSD",1759190306182,0.67380691,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190306381,0.67380691,114580.0,114570.0,0.12756]
["bitfinex","BTCUSD",1759190307868,0.64755518,114580.0,114570.0,0.12756]
["bitfinex","BTCUSD",1759190308595,0.6175251,114580.0,114570.0,0.12756]
["bitfinex","BTCUSD",1759190309064,0.6175251,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190309699,0.6175251,114580.0,114570.0,0.05048]
["bitfinex","BTCUSD",1759190310479,0.6175251,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190310686,0.6175251,114580.0,114570.0,0.14952]
["bitfinex","BTCUSD",1759190317290,0.60935575,114580.0,114570.0,0.14952]
["bitfinex","BTCUSD",1759190317496,0.60935575,114580.0,114570.0,0.32292]
["bitfinex","BTCUSD",1759190317919,0.60935575,114580.0,114570.0,0.35368]
["bitfinex","BTCUSD",1759190318431,0.60935575,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190318633,0.60935575,114580.0,114570.0,0.35368]
["bitfinex","BTCUSD",1759190322024,0.60638575,114580.0,114570.0,0.35368]
["bitfinex","BTCUSD",1759190322246,0.60935575,114580.0,114570.0,0.35368]
["bitfinex","BTCUSD",1759190322780,0.60935575,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190323024,0.60935575,114580.0,114570.0,0.17384]
["bitfinex","BTCUSD",1759190323226,0.60935575,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190323650,0.60935575,114580.0,114570.0,0.25736]
["bitfinex","BTCUSD",1759190324944,0.60638575,114580.0,114570.0,0.2595]
["bitfinex","BTCUSD",1759190327320,0.51700028,114580.0,114570.0,0.26247]
["bitfinex","BTCUSD",1759190327551,0.51708028,114580.0,114570.0,0.26247]
["bitfinex","BTCUSD",1759190327771,0.51498028,114580.0,114570.0,0.26247]
["bitfinex","BTCUSD",1759190327997,0.51708028,114580.0,114570.0,0.26247]
["bitfinex","BTCUSD",1759190328213,0.51708028,114580.0,114570.0,0.2595]
["bitfinex","BTCUSD",1759190328855,0.51708028,114580.0,114570.0,0.35344]
["bitfinex","BTCUSD",1759190329064,0.60943575,114580.0,114570.0,0.01984]
["bitfinex","BTCUSD",1759190329292,0.60943575,114580.0,114570.0,0.35408]
["bitfinex","BTCUSD",1759190329474,0.60646575,114580.0,114570.0,0.35622]
["bitfinex","BTCUSD",1759190329887,0.60646575,114580.0,114570.0,0.35919]
["bitfinex","BTCUSD",1759190331706,0.17498028,114580.0,114570.0,0.35919]
["bitfinex","BTCUSD",1759190333480,0.17695028,114580.0,114570.0,0.3561]
["bitfinex","BTCUSD",1759190333892,0.17695028,114580.0,114570.0,0.42028984]
["bitfinex","BTCUSD",1759190334097,0.17498028,114580.0,114570.0,0.42333984]
["bitfinex","BTCUSD",1759190334791,0.17498028,114580.0,114570.0,0.35915]
["bitfinex","BTCUSD",1759190335242,0.18316329,114580.0,114570.0,0.35915]
["bitfinex","BTCUSD",1759190335660,0.00861276,114580.0,114570.0,0.35915]
["bitfinex","BTCUSD",1759190335899,0.17498028,114580.0,114570.0,0.53371576]
["bitfinex","BTCUSD",1759190338146,0.00042975,114580.0,114570.0,0.53371576]
["bitfinex","BTCUSD",1759190338344,0.00042975,114580.0,114570.0,0.60083017]
["bitfinex","BTCUSD",1759190340494,0.00024672,114580.0,114570.0,0.72036754]
["bitfinex","BTCUSD",1759190342744,0.00024672,114580.0,114570.0,1.06036754]
["bitfinex","BTCUSD",1759190343549,0.00024672,114580.0,114570.0,1.31184754]
["bitfinex","BTCUSD",1759190343776,0.00024672,114580.0,114570.0,0.72624754]
["bitfinex","BTCUSD",1759190343999,0.00024672,114580.0,114570.0,1.39576754]
["bitfinex","BTCUSD",1759190344370,0.00024672,114580.0,114570.0,1.31180754]
["bitfinex","BTCUSD",1759190344730,0.00024672,114580.0,114570.0,1.39572754]
["bitfinex","BTCUSD",1759190350290,0.00024672,114580.0,114570.0,0.72624754]
["bitfinex","BTCUSD",1759190350493,0.00024672,114580.0,114570.0,1.73116754]
["bitfinex","BTCUSD",1759190350702,0.00024672,114580.0,114570.0,0.72624754]
["bitfinex","BTCUSD",1759190350912,0.00024672,114580.0,114570.0,1.39556754]
["bitfinex","BTCUSD",1759190354713,1e-08,114580.0,114570.0,1.49538451]
["bitfinex","BTCUSD",1759190356968,0.0002,114590.0,114580.0,0.20470243]
["bitfinex","BTCUSD",1759190357193,0.0002,114590.0,114580.0,0.2970379]
["bitfinex","BTCUSD",1759190357396,0.0002,114590.0,114580.0,0.3219979]
["bitfinex","BTCUSD",1759190358587,0.0002,114590.0,114580.0,0.9910779]
["bitfinex","BTCUSD",1759190359990,0.0002,114590.0,114580.0,1.0831679]
["bitfinex","BTCUSD",1759190360223,0.0002,114590.0,114580.0,0.9910779]
["bitfinex","BTCUSD",1759190361093,0.0002,114590.0,114580.0,0.3219979]
["bitfinex","BTCUSD",1759190361343,0.0002,114590.0,114580.0,0.9910379]
["bitfinex","BTCUSD",1759190361753,0.0002,114590.0,114580.0,0.3219979]
["bitfinex","BTCUSD",1759190362015,0.0002,114590.0,114580.0,0.9909579]
["bitfinex","BTCUSD",1759190362448,0.0002,114590.0,114580.0,0.3219979]
["bitfinex","BTCUSD",1759190362622,0.0002,114590.0,114580.0,0.9909579]
["bitfinex","BTCUSD",1759190363443,0.0002,114590.0,114580.0,0.3219979]
["bitfinex","BTCUSD",1759190363717,0.00224,114590.0,114580.0,0.9879679]
["bitfinex","BTCUSD",1759190363888,0.00224,114590.0,114580.0,0.3222279]
["bitfinex","BTCUSD",1759190364041,0.00519,114590.0,114580.0,0.706226]
["bitfinex","BTCUSD",1759190364247,0.00224,114590.0,114580.0,0.957756]
["bitfinex","BTCUSD",1759190364449,0.00224,114590.0,114580.0,0.960936]
["bitfinex","BTCUSD",1759190364657,0.00224,114590.0,114580.0,0.9910879]
["bitfinex","BTCUSD",1759190365123,0.00224,114590.0,114580.0,0.9879079]
["bitfinex","BTCUSD",1759190365676,0.00519,114590.0,114580.0,0.706226]
["bitfinex","BTCUSD",1759190366002,0.00519,114590.0,114580.0,0.955666]
["bitfinex","BTCUSD",1759190367389,0.00519,114590.0,114580.0,0.536226]
["bitfinex","BTCUSD",1759190367587,0.00519,114590.0,114580.0,0.955666]
["bitfinex","BTCUSD",1759190371498,0.00224,114590.0,114580.0,0.955666]
["bitfinex","BTCUSD",1759190372133,0.00224,114590.0,114580.0,0.957756]
["bitfinex","BTCUSD",1759190374154,0.00224,114590.0,114580.0,0.708316]
["bitfinex","BTCUSD",1759190374356,0.00537303,114590.0,114580.0,0.61684053]
["bitfinex","BTCUSD",1759190374495,0.00537303,114590.0,114580.0,0.86608053]
["bitfinex","BTCUSD",1759190377840,0.00537303,114590.0,114580.0,0.78212053]
["bitfinex","BTCUSD",1759190377841,0.17990832,114590.0,114580.0,0.78212053]
["bitfinex","BTCUSD",1759190378020,0.17990832,114590.0,114580.0,0.86600053]
["bitfinex","BTCUSD",1759190378469,0.17990832,114590.0,114580.0,0.19740053]
["bitfinex","BTCUSD",1759190378657,0.00537303,114590.0,114580.0,0.86600053]
["bitfinex","BTCUSD",1759190378851,0.00537303,114590.0,114580.0,0.86596053]
["bitfinex","BTCUSD",1759190379313,0.00537303,114590.0,114580.0,0.19740053]
["bitfinex","BTCUSD",1759190379462,0.00537303,114590.0,114580.0,0.86596053]
["bitfinex","BTCUSD",1759190380169,0.00537303,114590.0,114580.0,0.19740053]
["bitfinex","BTCUSD",1759190382167,0.17990832,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190382589,0.20615234,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190382716,0.21432952,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190383130,0.20615234,114590.0,114580.0,0.19740053]
["bitfinex","BTCUSD",1759190383765,0.03161705,114590.0,114580.0,0.19740053]
["bitfinex","BTCUSD",1759190384476,0.20615234,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190384638,0.29553781,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190384848,0.12100252,114590.0,114580.0,0.19740053]
["bitfinex","BTCUSD",1759190385055,0.12081949,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190388733,0.12899112,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190394550,0.15530932,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190394954,0.1853394,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190395794,0.18533216,114590.0,114580.0,0.02285]
["bitfinex","BTCUSD",1759190398726,0.18533216,114590.0,114580.0,0.02220935]